21/11/24,20:00:00,00,06,1, 11.8,1,1, -4.485, 10535.505, 276.775, 52692.182 21/11/24,20:00:00,01,06,1, 11.8,1,1, -4.485, 10535.517, 276.788, 52692.209 21/11/24,20:00:00,02,06,1, 11.8,1,1, -4.485, 10535.525, 276.771, 52692.003 21/11/24,20:00:00,03,06,1, 11.8,1,1, -4.485, 10535.529, 276.768, 52691.955 21/11/24,20:00:00,04,06,1, 11.8,1,1, -4.485, 10535.511, 276.768, 52691.966 21/11/24,20:00:00,05,06,1, 11.8,1,1, -4.485, 10535.504, 276.745, 52691.960 21/11/24,20:00:00,06,06,1, 11.8,1,1, -4.485, 10535.530, 276.765, 52691.975 21/11/24,20:00:00,07,06,1, 11.8,1,1, -4.485, 10535.513, 276.763, 52691.955 21/11/24,20:00:00,08,06,1, 11.8,1,1, -4.485, 10535.516, 276.764, 52691.994 21/11/24,20:00:00,09,06,1, 11.8,1,1, -4.485, 10535.489, 276.734, 52691.963 21/11/24,20:00:00,10,06,1, 11.8,1,1, -4.485, 10535.522, 276.768, 52691.986 21/11/24,20:00:00,11,06,1, 11.8,1,1, -4.485, 10535.508, 276.720, 52691.934 21/11/24,20:00:00,12,06,1, 11.8,1,1, -4.485, 10535.502, 276.779, 52691.989 21/11/24,20:00:00,13,06,1, 11.8,1,1, -4.485, 10535.476, 276.748, 52691.952 21/11/24,20:00:00,14,06,1, 11.8,1,1, -4.485, 10535.512, 276.726, 52691.992 21/11/24,20:00:00,15,06,1, 11.8,1,1, -4.485, 10535.513, 276.739, 52691.935 21/11/24,20:00:00,16,06,1, 11.8,1,1, -4.485, 10535.509, 276.792, 52691.999 21/11/24,20:00:00,17,06,1, 11.8,1,1, -4.485, 10535.517, 276.771, 52691.948 21/11/24,20:00:00,18,06,1, 11.8,1,1, -4.485, 10535.504, 276.741, 52691.986 21/11/24,20:00:00,19,06,1, 11.8,1,1, -4.485, 10535.496, 276.754, 52691.951 21/11/24,20:00:01,00,06,1, 11.8,1,1, -4.482, 10535.488, 276.754, 52691.951 21/11/24,20:00:01,01,06,1, 11.8,1,1, -4.482, 10535.492, 276.730, 52691.952 21/11/24,20:00:01,02,06,1, 11.8,1,1, -4.482, 10535.488, 276.731, 52691.953 21/11/24,20:00:01,03,06,1, 11.8,1,1, -4.482, 10535.491, 276.756, 52691.952 21/11/24,20:00:01,04,06,1, 11.8,1,1, -4.482, 10535.471, 276.774, 52691.978 21/11/24,20:00:01,05,06,1, 11.8,1,1, -4.482, 10535.479, 276.759, 52691.970 21/11/24,20:00:01,06,06,1, 11.8,1,1, -4.482, 10535.487, 276.757, 52691.963 21/11/24,20:00:01,07,06,1, 11.8,1,1, -4.482, 10535.482, 276.757, 52691.975 21/11/24,20:00:01,08,06,1, 11.8,1,1, -4.482, 10535.497, 276.756, 52691.982 21/11/24,20:00:01,09,06,1, 11.8,1,1, -4.482, 10535.480, 276.765, 52691.930 21/11/24,20:00:01,10,06,1, 11.8,1,1, -4.482, 10535.497, 276.761, 52691.973 21/11/24,20:00:01,11,06,1, 11.8,1,1, -4.482, 10535.463, 276.754, 52691.958 21/11/24,20:00:01,12,06,1, 11.8,1,1, -4.482, 10535.496, 276.776, 52692.004 21/11/24,20:00:01,13,06,1, 11.8,1,1, -4.482, 10535.494, 276.802, 52691.937 21/11/24,20:00:01,14,06,1, 11.8,1,1, -4.482, 10535.487, 276.776, 52691.963 21/11/24,20:00:01,15,06,1, 11.8,1,1, -4.482, 10535.478, 276.745, 52691.963 21/11/24,20:00:01,16,06,1, 11.8,1,1, -4.482, 10535.505, 276.750, 52692.004 21/11/24,20:00:01,17,06,1, 11.8,1,1, -4.482, 10535.478, 276.746, 52691.947 21/11/24,20:00:01,18,06,1, 11.8,1,1, -4.482, 10535.462, 276.729, 52691.982 21/11/24,20:00:01,19,06,1, 11.8,1,1, -4.482, 10535.469, 276.754, 52691.982 21/11/24,20:00:02,00,06,1, 11.8,1,1, -4.480, 10535.463, 276.754, 52691.982 21/11/24,20:00:02,01,06,1, 11.8,1,1, -4.480, 10535.464, 276.763, 52691.956 21/11/24,20:00:02,02,06,1, 11.8,1,1, -4.480, 10535.488, 276.768, 52691.996 21/11/24,20:00:02,03,06,1, 11.8,1,1, -4.480, 10535.460, 276.769, 52691.961 21/11/24,20:00:02,04,06,1, 11.8,1,1, -4.480, 10535.467, 276.741, 52692.006 21/11/24,20:00:02,05,06,1, 11.8,1,1, -4.480, 10535.472, 276.774, 52691.979 21/11/24,20:00:02,06,06,1, 11.8,1,1, -4.480, 10535.467, 276.770, 52692.014 21/11/24,20:00:02,07,06,1, 11.8,1,1, -4.480, 10535.469, 276.764, 52691.995 21/11/24,20:00:02,08,06,1, 11.8,1,1, -4.480, 10535.474, 276.762, 52691.978 21/11/24,20:00:02,09,06,1, 11.8,1,1, -4.480, 10535.474, 276.777, 52691.964 21/11/24,20:00:02,10,06,1, 11.8,1,1, -4.480, 10535.451, 276.748, 52691.929 21/11/24,20:00:02,11,06,1, 11.8,1,1, -4.480, 10535.471, 276.775, 52691.989 21/11/24,20:00:02,12,06,1, 11.8,1,1, -4.480, 10535.432, 276.789, 52691.973 21/11/24,20:00:02,13,06,1, 11.8,1,1, -4.480, 10535.438, 276.787, 52691.929 21/11/24,20:00:02,14,06,1, 11.8,1,1, -4.480, 10535.433, 276.793, 52691.991 21/11/24,20:00:02,15,06,1, 11.8,1,1, -4.480, 10535.464, 276.775, 52691.977 21/11/24,20:00:02,16,06,1, 11.8,1,1, -4.480, 10535.414, 276.784, 52691.931 21/11/24,20:00:02,17,06,1, 11.8,1,1, -4.480, 10535.435, 276.761, 52691.956 21/11/24,20:00:02,18,06,1, 11.8,1,1, -4.480, 10535.452, 276.762, 52691.976 21/11/24,20:00:02,19,06,1, 11.8,1,1, -4.480, 10535.451, 276.769, 52691.976 21/11/24,20:00:03,00,07,1, 11.9,1,1, -4.481, 10535.446, 276.769, 52691.976 21/11/24,20:00:03,01,07,1, 11.9,1,1, -4.481, 10535.445, 276.760, 52691.972 21/11/24,20:00:03,02,07,1, 11.9,1,1, -4.481, 10535.437, 276.794, 52692.018 21/11/24,20:00:03,03,07,1, 11.9,1,1, -4.481, 10535.439, 276.788, 52691.998 21/11/24,20:00:03,04,07,1, 11.9,1,1, -4.481, 10535.437, 276.794, 52691.955 21/11/24,20:00:03,05,07,1, 11.9,1,1, -4.481, 10535.444, 276.773, 52691.990 21/11/24,20:00:03,06,07,1, 11.9,1,1, -4.481, 10535.423, 276.784, 52691.967 21/11/24,20:00:03,07,07,1, 11.9,1,1, -4.481, 10535.424, 276.795, 52691.957 21/11/24,20:00:03,08,07,1, 11.9,1,1, -4.481, 10535.415, 276.773, 52691.992 21/11/24,20:00:03,09,07,1, 11.9,1,1, -4.481, 10535.419, 276.785, 52691.984 21/11/24,20:00:03,10,07,1, 11.9,1,1, -4.481, 10535.415, 276.770, 52692.017 21/11/24,20:00:03,11,07,1, 11.9,1,1, -4.481, 10535.415, 276.750, 52691.975 21/11/24,20:00:03,12,07,1, 11.9,1,1, -4.481, 10535.437, 276.784, 52692.002 21/11/24,20:00:03,13,07,1, 11.9,1,1, -4.481, 10535.417, 276.806, 52691.972 21/11/24,20:00:03,14,07,1, 11.9,1,1, -4.481, 10535.417, 276.811, 52692.000 21/11/24,20:00:03,15,07,1, 11.9,1,1, -4.481, 10535.417, 276.769, 52691.990 21/11/24,20:00:03,16,07,1, 11.9,1,1, -4.481, 10535.427, 276.788, 52692.008 21/11/24,20:00:03,17,07,1, 11.9,1,1, -4.481, 10535.405, 276.772, 52692.020 21/11/24,20:00:03,18,07,1, 11.9,1,1, -4.481, 10535.396, 276.801, 52692.030 21/11/24,20:00:03,19,07,1, 11.9,1,1, -4.481, 10535.392, 276.795, 52692.030 21/11/24,20:00:04,00,07,1, 11.8,1,1, -4.482, 10535.388, 276.795, 52692.030 21/11/24,20:00:04,01,07,1, 11.8,1,1, -4.482, 10535.417, 276.788, 52691.987 21/11/24,20:00:04,02,07,1, 11.8,1,1, -4.482, 10535.402, 276.792, 52692.005 21/11/24,20:00:04,03,07,1, 11.8,1,1, -4.482, 10535.412, 276.768, 52691.992 21/11/24,20:00:04,04,07,1, 11.8,1,1, -4.482, 10535.372, 276.784, 52691.980 21/11/24,20:00:04,05,07,1, 11.8,1,1, -4.482, 10535.405, 276.803, 52691.997 21/11/24,20:00:04,06,07,1, 11.8,1,1, -4.482, 10535.380, 276.778, 52691.983 21/11/24,20:00:04,07,07,1, 11.8,1,1, -4.482, 10535.392, 276.783, 52691.969 21/11/24,20:00:04,08,07,1, 11.8,1,1, -4.482, 10535.401, 276.801, 52692.018 21/11/24,20:00:04,09,07,1, 11.8,1,1, -4.482, 10535.397, 276.809, 52691.979 21/11/24,20:00:04,10,07,1, 11.8,1,1, -4.482, 10535.411, 276.778, 52691.927 21/11/24,20:00:04,11,07,1, 11.8,1,1, -4.482, 10535.400, 276.805, 52691.997 21/11/24,20:00:04,12,07,1, 11.8,1,1, -4.482, 10535.402, 276.813, 52692.011 21/11/24,20:00:04,13,07,1, 11.8,1,1, -4.482, 10535.401, 276.838, 52691.993 21/11/24,20:00:04,14,07,1, 11.8,1,1, -4.482, 10535.400, 276.819, 52692.017 21/11/24,20:00:04,15,07,1, 11.8,1,1, -4.482, 10535.356, 276.822, 52692.021 21/11/24,20:00:04,16,07,1, 11.8,1,1, -4.482, 10535.369, 276.805, 52692.027 21/11/24,20:00:04,17,07,1, 11.8,1,1, -4.482, 10535.393, 276.799, 52692.013 21/11/24,20:00:04,18,07,1, 11.8,1,1, -4.482, 10535.406, 276.803, 52691.989 21/11/24,20:00:04,19,07,1, 11.8,1,1, -4.482, 10535.386, 276.796, 52691.989 21/11/24,20:00:05,00,07,1, 11.9,1,1, -4.481, 10535.380, 276.796, 52691.989 21/11/24,20:00:05,01,07,1, 11.9,1,1, -4.481, 10535.384, 276.813, 52691.987 21/11/24,20:00:05,02,07,1, 11.9,1,1, -4.481, 10535.368, 276.757, 52691.979 21/11/24,20:00:05,03,07,1, 11.9,1,1, -4.481, 10535.406, 276.769, 52691.718 21/11/24,20:00:05,04,07,1, 11.9,1,1, -4.481, 10535.358, 276.788, 52691.924 21/11/24,20:00:05,05,07,1, 11.9,1,1, -4.481, 10535.344, 276.803, 52691.990 21/11/24,20:00:05,06,07,1, 11.9,1,1, -4.481, 10535.381, 276.811, 52692.030 21/11/24,20:00:05,07,07,1, 11.9,1,1, -4.481, 10535.364, 276.790, 52691.978 21/11/24,20:00:05,08,07,1, 11.9,1,1, -4.481, 10535.373, 276.786, 52691.969 21/11/24,20:00:05,09,07,1, 11.9,1,1, -4.481, 10535.364, 276.773, 52691.989 21/11/24,20:00:05,10,07,1, 11.9,1,1, -4.481, 10535.363, 276.779, 52691.990 21/11/24,20:00:05,11,07,1, 11.9,1,1, -4.481, 10535.378, 276.760, 52692.002 21/11/24,20:00:05,12,07,1, 11.9,1,1, -4.481, 10535.375, 276.774, 52692.018 21/11/24,20:00:05,13,07,1, 11.9,1,1, -4.481, 10535.388, 276.781, 52692.020 21/11/24,20:00:05,14,07,1, 11.9,1,1, -4.481, 10535.359, 276.797, 52691.987 21/11/24,20:00:05,15,07,1, 11.9,1,1, -4.481, 10535.363, 276.803, 52692.041 21/11/24,20:00:05,16,07,1, 11.9,1,1, -4.481, 10535.393, 276.782, 52692.033 21/11/24,20:00:05,17,07,1, 11.9,1,1, -4.481, 10535.392, 276.804, 52692.009 21/11/24,20:00:05,18,07,1, 11.9,1,1, -4.481, 10535.365, 276.824, 52692.036 21/11/24,20:00:05,19,07,1, 11.9,1,1, -4.481, 10535.364, 276.797, 52692.011 21/11/24,20:00:06,00,08,1, 11.9,1,1, -4.482, 10535.363, 276.797, 52692.011 21/11/24,20:00:06,01,08,1, 11.9,1,1, -4.482, 10535.360, 276.808, 52692.044 21/11/24,20:00:06,02,08,1, 11.9,1,1, -4.482, 10535.343, 276.817, 52692.007 21/11/24,20:00:06,03,08,1, 11.9,1,1, -4.482, 10535.351, 276.811, 52692.018 21/11/24,20:00:06,04,08,1, 11.9,1,1, -4.482, 10535.350, 276.796, 52692.017 21/11/24,20:00:06,05,08,1, 11.9,1,1, -4.482, 10535.343, 276.817, 52692.045 21/11/24,20:00:06,06,08,1, 11.9,1,1, -4.482, 10535.384, 276.817, 52692.086 21/11/24,20:00:06,07,08,1, 11.9,1,1, -4.482, 10535.347, 276.811, 52692.019 21/11/24,20:00:06,08,08,1, 11.9,1,1, -4.482, 10535.363, 276.804, 52692.022 21/11/24,20:00:06,09,08,1, 11.9,1,1, -4.482, 10535.357, 276.827, 52692.025 21/11/24,20:00:06,10,08,1, 11.9,1,1, -4.482, 10535.370, 276.827, 52692.012 21/11/24,20:00:06,11,08,1, 11.9,1,1, -4.482, 10535.359, 276.800, 52692.016 21/11/24,20:00:06,12,08,1, 11.9,1,1, -4.482, 10535.366, 276.802, 52691.993 21/11/24,20:00:06,13,08,1, 11.9,1,1, -4.482, 10535.344, 276.829, 52691.984 21/11/24,20:00:06,14,08,1, 11.9,1,1, -4.482, 10535.377, 276.818, 52692.006 21/11/24,20:00:06,15,08,1, 11.9,1,1, -4.482, 10535.345, 276.796, 52692.038 21/11/24,20:00:06,16,08,1, 11.9,1,1, -4.482, 10535.316, 276.838, 52692.239 21/11/24,20:00:06,17,08,1, 11.9,1,1, -4.482, 10535.325, 276.796, 52692.031 21/11/24,20:00:06,18,08,1, 11.9,1,1, -4.482, 10535.328, 276.835, 52692.044 21/11/24,20:00:06,19,08,1, 11.9,1,1, -4.482, 10535.326, 276.811, 52692.011 21/11/24,20:00:07,00,08,1, 11.9,1,1, -4.487, 10535.321, 276.811, 52692.011 21/11/24,20:00:07,01,08,1, 11.9,1,1, -4.487, 10535.326, 276.826, 52692.011 21/11/24,20:00:07,02,08,1, 11.9,1,1, -4.487, 10535.300, 276.835, 52692.010 21/11/24,20:00:07,03,08,1, 11.9,1,1, -4.487, 10535.336, 276.799, 52692.038 21/11/24,20:00:07,04,08,1, 11.9,1,1, -4.487, 10535.335, 276.832, 52692.058 21/11/24,20:00:07,05,08,1, 11.9,1,1, -4.487, 10535.325, 276.843, 52692.017 21/11/24,20:00:07,06,08,1, 11.9,1,1, -4.487, 10535.285, 276.806, 52692.037 21/11/24,20:00:07,07,08,1, 11.9,1,1, -4.487, 10535.337, 276.816, 52691.914 21/11/24,20:00:07,08,08,1, 11.9,1,1, -4.487, 10535.342, 276.809, 52692.070 21/11/24,20:00:07,09,08,1, 11.9,1,1, -4.487, 10535.328, 276.792, 52692.019 21/11/24,20:00:07,10,08,1, 11.9,1,1, -4.487, 10535.329, 276.845, 52691.989 21/11/24,20:00:07,11,08,1, 11.9,1,1, -4.487, 10535.326, 276.825, 52692.053 21/11/24,20:00:07,12,08,1, 11.9,1,1, -4.487, 10535.335, 276.810, 52692.040 21/11/24,20:00:07,13,08,1, 11.9,1,1, -4.487, 10535.296, 276.813, 52692.043 21/11/24,20:00:07,14,08,1, 11.9,1,1, -4.487, 10535.317, 276.835, 52692.029 21/11/24,20:00:07,15,08,1, 11.9,1,1, -4.487, 10535.288, 276.827, 52692.054 21/11/24,20:00:07,16,08,1, 11.9,1,1, -4.487, 10535.294, 276.851, 52692.018 21/11/24,20:00:07,17,08,1, 11.9,1,1, -4.487, 10535.306, 276.845, 52692.072 21/11/24,20:00:07,18,08,1, 11.9,1,1, -4.487, 10535.283, 276.841, 52692.042 21/11/24,20:00:07,19,08,1, 11.9,1,1, -4.487, 10535.306, 276.850, 52692.025 21/11/24,20:00:08,00,08,1, 11.8,1,1, -4.481, 10535.305, 276.850, 52692.025 21/11/24,20:00:08,01,08,1, 11.8,1,1, -4.481, 10535.298, 276.842, 52692.041 21/11/24,20:00:08,02,08,1, 11.8,1,1, -4.481, 10535.315, 276.837, 52692.057 21/11/24,20:00:08,03,08,1, 11.8,1,1, -4.481, 10535.328, 276.836, 52692.046 21/11/24,20:00:08,04,08,1, 11.8,1,1, -4.481, 10535.295, 276.822, 52692.053 21/11/24,20:00:08,05,08,1, 11.8,1,1, -4.481, 10535.292, 276.838, 52692.050 21/11/24,20:00:08,06,08,1, 11.8,1,1, -4.481, 10535.292, 276.855, 52692.070 21/11/24,20:00:08,07,08,1, 11.8,1,1, -4.481, 10535.274, 276.856, 52691.997 21/11/24,20:00:08,08,08,1, 11.8,1,1, -4.481, 10535.288, 276.828, 52692.042 21/11/24,20:00:08,09,08,1, 11.8,1,1, -4.481, 10535.295, 276.836, 52692.035 21/11/24,20:00:08,10,08,1, 11.8,1,1, -4.481, 10535.298, 276.834, 52692.067 21/11/24,20:00:08,11,08,1, 11.8,1,1, -4.481, 10535.279, 276.839, 52692.039 21/11/24,20:00:08,12,08,1, 11.8,1,1, -4.481, 10535.295, 276.829, 52692.058 21/11/24,20:00:08,13,08,1, 11.8,1,1, -4.481, 10535.316, 276.814, 52691.881 21/11/24,20:00:08,14,08,1, 11.8,1,1, -4.481, 10535.279, 276.842, 52692.126 21/11/24,20:00:08,15,08,1, 11.8,1,1, -4.481, 10535.277, 276.818, 52692.091 21/11/24,20:00:08,16,08,1, 11.8,1,1, -4.481, 10535.287, 276.839, 52692.087 21/11/24,20:00:08,17,08,1, 11.8,1,1, -4.481, 10535.287, 276.856, 52692.077 21/11/24,20:00:08,18,08,1, 11.8,1,1, -4.481, 10535.296, 276.848, 52692.032 21/11/24,20:00:08,19,08,1, 11.8,1,1, -4.481, 10535.286, 276.828, 52692.092 21/11/24,20:00:09,00,08,1, 11.8,1,1, -4.485, 10535.280, 276.828, 52692.092 21/11/24,20:00:09,01,08,1, 11.8,1,1, -4.485, 10535.292, 276.855, 52692.051 21/11/24,20:00:09,02,08,1, 11.8,1,1, -4.485, 10535.280, 276.824, 52692.053 21/11/24,20:00:09,03,08,1, 11.8,1,1, -4.485, 10535.289, 276.842, 52692.064 21/11/24,20:00:09,04,08,1, 11.8,1,1, -4.485, 10535.273, 276.814, 52692.061 21/11/24,20:00:09,05,08,1, 11.8,1,1, -4.485, 10535.272, 276.835, 52692.027 21/11/24,20:00:09,06,08,1, 11.8,1,1, -4.485, 10535.272, 276.849, 52692.088 21/11/24,20:00:09,07,08,1, 11.8,1,1, -4.485, 10535.297, 276.856, 52692.043 21/11/24,20:00:09,08,08,1, 11.8,1,1, -4.485, 10535.281, 276.822, 52692.066 21/11/24,20:00:09,09,08,1, 11.8,1,1, -4.485, 10535.278, 276.816, 52692.019 21/11/24,20:00:09,10,08,1, 11.8,1,1, -4.485, 10535.327, 276.815, 52691.891 21/11/24,20:00:09,11,08,1, 11.8,1,1, -4.485, 10535.262, 276.842, 52691.859 21/11/24,20:00:09,12,08,1, 11.8,1,1, -4.485, 10535.267, 276.847, 52692.120 21/11/24,20:00:09,13,08,1, 11.8,1,1, -4.485, 10535.284, 276.822, 52692.081 21/11/24,20:00:09,14,08,1, 11.8,1,1, -4.485, 10535.258, 276.839, 52692.071 21/11/24,20:00:09,15,08,1, 11.8,1,1, -4.485, 10535.253, 276.852, 52692.075 21/11/24,20:00:09,16,08,1, 11.8,1,1, -4.485, 10535.285, 276.871, 52692.008 21/11/24,20:00:09,17,08,1, 11.8,1,1, -4.485, 10535.249, 276.843, 52692.192 21/11/24,20:00:09,18,08,1, 11.8,1,1, -4.485, 10535.302, 276.826, 52692.032 21/11/24,20:00:09,19,08,1, 11.8,1,1, -4.485, 10535.297, 276.849, 52692.050 21/11/24,20:00:10,00,08,1, 11.9,1,1, -4.485, 10535.296, 276.849, 52692.050 21/11/24,20:00:10,01,08,1, 11.9,1,1, -4.485, 10535.287, 276.848, 52692.069 21/11/24,20:00:10,02,08,1, 11.9,1,1, -4.485, 10535.256, 276.852, 52692.048 21/11/24,20:00:10,03,08,1, 11.9,1,1, -4.485, 10535.265, 276.840, 52692.029 21/11/24,20:00:10,04,08,1, 11.9,1,1, -4.485, 10535.259, 276.857, 52692.052 21/11/24,20:00:10,05,08,1, 11.9,1,1, -4.485, 10535.257, 276.833, 52692.058 21/11/24,20:00:10,06,08,1, 11.9,1,1, -4.485, 10535.237, 276.857, 52692.080 21/11/24,20:00:10,07,08,1, 11.9,1,1, -4.485, 10535.216, 276.847, 52691.999 21/11/24,20:00:10,08,08,1, 11.9,1,1, -4.485, 10535.262, 276.870, 52692.032 21/11/24,20:00:10,09,08,1, 11.9,1,1, -4.485, 10535.252, 276.843, 52692.041 21/11/24,20:00:10,10,08,1, 11.9,1,1, -4.485, 10535.266, 276.848, 52692.043 21/11/24,20:00:10,11,08,1, 11.9,1,1, -4.485, 10535.251, 276.869, 52692.049 21/11/24,20:00:10,12,08,1, 11.9,1,1, -4.485, 10535.233, 276.844, 52692.041 21/11/24,20:00:10,13,08,1, 11.9,1,1, -4.485, 10535.227, 276.883, 52692.080 21/11/24,20:00:10,14,08,1, 11.9,1,1, -4.485, 10535.228, 276.866, 52692.091 21/11/24,20:00:10,15,08,1, 11.9,1,1, -4.485, 10535.226, 276.824, 52692.015 21/11/24,20:00:10,16,08,1, 11.9,1,1, -4.485, 10535.217, 276.853, 52692.031 21/11/24,20:00:10,17,08,1, 11.9,1,1, -4.485, 10535.248, 276.859, 52692.044 21/11/24,20:00:10,18,08,1, 11.9,1,1, -4.485, 10535.241, 276.877, 52692.076 21/11/24,20:00:10,19,08,1, 11.9,1,1, -4.485, 10535.220, 276.840, 52692.025 21/11/24,20:00:11,00,08,1, 11.9,1,1, -4.485, 10535.213, 276.840, 52692.025 21/11/24,20:00:11,01,08,1, 11.9,1,1, -4.485, 10535.229, 276.870, 52692.042 21/11/24,20:00:11,02,08,1, 11.9,1,1, -4.485, 10535.222, 276.865, 52692.023 21/11/24,20:00:11,03,08,1, 11.9,1,1, -4.485, 10535.226, 276.848, 52692.021 21/11/24,20:00:11,04,08,1, 11.9,1,1, -4.485, 10535.222, 276.847, 52692.047 21/11/24,20:00:11,05,08,1, 11.9,1,1, -4.485, 10535.204, 276.856, 52692.008 21/11/24,20:00:11,06,08,1, 11.9,1,1, -4.485, 10535.227, 276.879, 52692.057 21/11/24,20:00:11,07,08,1, 11.9,1,1, -4.485, 10535.202, 276.849, 52692.051 21/11/24,20:00:11,08,08,1, 11.9,1,1, -4.485, 10535.219, 276.884, 52692.043 21/11/24,20:00:11,09,08,1, 11.9,1,1, -4.485, 10535.204, 276.883, 52692.053 21/11/24,20:00:11,10,08,1, 11.9,1,1, -4.485, 10535.219, 276.867, 52692.014 21/11/24,20:00:11,11,08,1, 11.9,1,1, -4.485, 10535.200, 276.873, 52692.050 21/11/24,20:00:11,12,08,1, 11.9,1,1, -4.485, 10535.235, 276.838, 52692.030 21/11/24,20:00:11,13,08,1, 11.9,1,1, -4.485, 10535.229, 276.884, 52692.046 21/11/24,20:00:11,14,08,1, 11.9,1,1, -4.485, 10535.221, 276.892, 52692.061 21/11/24,20:00:11,15,08,1, 11.9,1,1, -4.485, 10535.194, 276.874, 52692.046 21/11/24,20:00:11,16,08,1, 11.9,1,1, -4.485, 10535.224, 276.864, 52692.055 21/11/24,20:00:11,17,08,1, 11.9,1,1, -4.485, 10535.184, 276.873, 52692.082 21/11/24,20:00:11,18,08,1, 11.9,1,1, -4.485, 10535.197, 276.875, 52692.078 21/11/24,20:00:11,19,08,1, 11.9,1,1, -4.485, 10535.236, 276.901, 52692.062 21/11/24,20:00:12,00,07,1, 11.9,1,1, -4.481, 10535.229, 276.901, 52692.062 21/11/24,20:00:12,01,07,1, 11.9,1,1, -4.481, 10535.187, 276.898, 52692.126 21/11/24,20:00:12,02,07,1, 11.9,1,1, -4.481, 10535.207, 276.900, 52692.064 21/11/24,20:00:12,03,07,1, 11.9,1,1, -4.481, 10535.189, 276.906, 52692.084 21/11/24,20:00:12,04,07,1, 11.9,1,1, -4.481, 10535.207, 276.879, 52692.060 21/11/24,20:00:12,05,07,1, 11.9,1,1, -4.481, 10535.199, 276.869, 52692.027 21/11/24,20:00:12,06,07,1, 11.9,1,1, -4.481, 10535.182, 276.879, 52692.060 21/11/24,20:00:12,07,07,1, 11.9,1,1, -4.481, 10535.214, 276.857, 52692.035 21/11/24,20:00:12,08,07,1, 11.9,1,1, -4.481, 10535.203, 276.889, 52692.061 21/11/24,20:00:12,09,07,1, 11.9,1,1, -4.481, 10535.206, 276.892, 52692.063 21/11/24,20:00:12,10,07,1, 11.9,1,1, -4.481, 10535.190, 276.888, 52692.089 21/11/24,20:00:12,11,07,1, 11.9,1,1, -4.481, 10535.205, 276.888, 52692.068 21/11/24,20:00:12,12,07,1, 11.9,1,1, -4.481, 10535.212, 276.863, 52692.045 21/11/24,20:00:12,13,07,1, 11.9,1,1, -4.481, 10535.216, 276.861, 52692.030 21/11/24,20:00:12,14,07,1, 11.9,1,1, -4.481, 10535.186, 276.884, 52692.084 21/11/24,20:00:12,15,07,1, 11.9,1,1, -4.481, 10535.219, 276.881, 52692.063 21/11/24,20:00:12,16,07,1, 11.9,1,1, -4.481, 10535.199, 276.892, 52692.044 21/11/24,20:00:12,17,07,1, 11.9,1,1, -4.481, 10535.199, 276.876, 52692.053 21/11/24,20:00:12,18,07,1, 11.9,1,1, -4.481, 10535.183, 276.884, 52692.075 21/11/24,20:00:12,19,07,1, 11.9,1,1, -4.481, 10535.213, 276.880, 52692.072 21/11/24,20:00:13,00,08,1, 11.9,1,1, -4.483, 10535.213, 276.880, 52692.072 21/11/24,20:00:13,01,08,1, 11.9,1,1, -4.483, 10535.173, 276.881, 52692.083 21/11/24,20:00:13,02,08,1, 11.9,1,1, -4.483, 10535.194, 276.882, 52692.070 21/11/24,20:00:13,03,08,1, 11.9,1,1, -4.483, 10535.187, 276.883, 52692.027 21/11/24,20:00:13,04,08,1, 11.9,1,1, -4.483, 10535.175, 276.894, 52692.083 21/11/24,20:00:13,05,08,1, 11.9,1,1, -4.483, 10535.196, 276.895, 52692.079 21/11/24,20:00:13,06,08,1, 11.9,1,1, -4.483, 10535.182, 276.890, 52692.064 21/11/24,20:00:13,07,08,1, 11.9,1,1, -4.483, 10535.179, 276.845, 52691.931 21/11/24,20:00:13,08,08,1, 11.9,1,1, -4.483, 10535.186, 276.897, 52692.059 21/11/24,20:00:13,09,08,1, 11.9,1,1, -4.483, 10535.172, 276.888, 52692.049 21/11/24,20:00:13,10,08,1, 11.9,1,1, -4.483, 10535.203, 276.895, 52692.071 21/11/24,20:00:13,11,08,1, 11.9,1,1, -4.483, 10535.191, 276.899, 52692.021 21/11/24,20:00:13,12,08,1, 11.9,1,1, -4.483, 10535.174, 276.904, 52692.075 21/11/24,20:00:13,13,08,1, 11.9,1,1, -4.483, 10535.173, 276.883, 52692.066 21/11/24,20:00:13,14,08,1, 11.9,1,1, -4.483, 10535.203, 276.874, 52692.083 21/11/24,20:00:13,15,08,1, 11.9,1,1, -4.483, 10535.204, 276.904, 52692.085 21/11/24,20:00:13,16,08,1, 11.9,1,1, -4.483, 10535.182, 276.888, 52692.044 21/11/24,20:00:13,17,08,1, 11.9,1,1, -4.483, 10535.152, 276.864, 52691.926 21/11/24,20:00:13,18,08,1, 11.9,1,1, -4.483, 10535.215, 276.893, 52692.108 21/11/24,20:00:13,19,08,1, 11.9,1,1, -4.483, 10535.184, 276.899, 52692.003 21/11/24,20:00:14,00,08,1, 11.9,1,1, -4.485, 10535.179, 276.899, 52692.003 21/11/24,20:00:14,01,08,1, 11.9,1,1, -4.485, 10535.195, 276.889, 52692.083 21/11/24,20:00:14,02,08,1, 11.9,1,1, -4.485, 10535.163, 276.890, 52692.055 21/11/24,20:00:14,03,08,1, 11.9,1,1, -4.485, 10535.167, 276.908, 52692.083 21/11/24,20:00:14,04,08,1, 11.9,1,1, -4.485, 10535.207, 276.882, 52692.064 21/11/24,20:00:14,05,08,1, 11.9,1,1, -4.485, 10535.173, 276.885, 52692.056 21/11/24,20:00:14,06,08,1, 11.9,1,1, -4.485, 10535.187, 276.898, 52692.105 21/11/24,20:00:14,07,08,1, 11.9,1,1, -4.485, 10535.165, 276.875, 52692.055 21/11/24,20:00:14,08,08,1, 11.9,1,1, -4.485, 10535.178, 276.891, 52692.056 21/11/24,20:00:14,09,08,1, 11.9,1,1, -4.485, 10535.182, 276.909, 52692.060 21/11/24,20:00:14,10,08,1, 11.9,1,1, -4.485, 10535.178, 276.884, 52692.113 21/11/24,20:00:14,11,08,1, 11.9,1,1, -4.485, 10535.162, 276.872, 52692.084 21/11/24,20:00:14,12,08,1, 11.9,1,1, -4.485, 10535.156, 276.903, 52692.086 21/11/24,20:00:14,13,08,1, 11.9,1,1, -4.485, 10535.173, 276.883, 52692.095 21/11/24,20:00:14,14,08,1, 11.9,1,1, -4.485, 10535.161, 276.867, 52692.079 21/11/24,20:00:14,15,08,1, 11.9,1,1, -4.485, 10535.149, 276.901, 52692.055 21/11/24,20:00:14,16,08,1, 11.9,1,1, -4.485, 10535.160, 276.866, 52692.054 21/11/24,20:00:14,17,08,1, 11.9,1,1, -4.485, 10535.153, 276.895, 52692.052 21/11/24,20:00:14,18,08,1, 11.9,1,1, -4.485, 10535.127, 276.913, 52692.084 21/11/24,20:00:14,19,08,1, 11.9,1,1, -4.485, 10535.157, 276.903, 52692.045 21/11/24,20:00:15,00,07,1, 11.8,1,1, -4.486, 10535.154, 276.903, 52692.045 21/11/24,20:00:15,01,07,1, 11.8,1,1, -4.486, 10535.117, 276.922, 52692.049 21/11/24,20:00:15,02,07,1, 11.8,1,1, -4.486, 10535.160, 276.910, 52691.989 21/11/24,20:00:15,03,07,1, 11.8,1,1, -4.486, 10535.141, 276.905, 52692.124 21/11/24,20:00:15,04,07,1, 11.8,1,1, -4.486, 10535.144, 276.887, 52692.095 21/11/24,20:00:15,05,07,1, 11.8,1,1, -4.486, 10535.131, 276.902, 52692.073 21/11/24,20:00:15,06,07,1, 11.8,1,1, -4.486, 10535.172, 276.925, 52692.059 21/11/24,20:00:15,07,07,1, 11.8,1,1, -4.486, 10535.136, 276.902, 52691.998 21/11/24,20:00:15,08,07,1, 11.8,1,1, -4.486, 10535.158, 276.901, 52692.062 21/11/24,20:00:15,09,07,1, 11.8,1,1, -4.486, 10535.155, 276.915, 52691.913 21/11/24,20:00:15,10,07,1, 11.8,1,1, -4.486, 10535.183, 276.932, 52692.039 21/11/24,20:00:15,11,07,1, 11.8,1,1, -4.486, 10535.163, 276.918, 52692.059 21/11/24,20:00:15,12,07,1, 11.8,1,1, -4.486, 10535.143, 276.918, 52692.055 21/11/24,20:00:15,13,07,1, 11.8,1,1, -4.486, 10535.130, 276.913, 52692.091 21/11/24,20:00:15,14,07,1, 11.8,1,1, -4.486, 10535.135, 276.928, 52692.077 21/11/24,20:00:15,15,07,1, 11.8,1,1, -4.486, 10535.123, 276.904, 52692.033 21/11/24,20:00:15,16,07,1, 11.8,1,1, -4.486, 10535.152, 276.895, 52692.041 21/11/24,20:00:15,17,07,1, 11.8,1,1, -4.486, 10535.136, 276.906, 52692.082 21/11/24,20:00:15,18,07,1, 11.8,1,1, -4.486, 10535.152, 276.909, 52692.039 21/11/24,20:00:15,19,07,1, 11.8,1,1, -4.486, 10535.169, 276.920, 52692.117 21/11/24,20:00:16,00,07,1, 11.9,1,1, -4.485, 10535.163, 276.920, 52692.117 21/11/24,20:00:16,01,07,1, 11.9,1,1, -4.485, 10535.149, 276.925, 52692.043 21/11/24,20:00:16,02,07,1, 11.9,1,1, -4.485, 10535.161, 276.923, 52692.071 21/11/24,20:00:16,03,07,1, 11.9,1,1, -4.485, 10535.134, 276.915, 52692.051 21/11/24,20:00:16,04,07,1, 11.9,1,1, -4.485, 10535.143, 276.931, 52692.057 21/11/24,20:00:16,05,07,1, 11.9,1,1, -4.485, 10535.116, 276.936, 52692.089 21/11/24,20:00:16,06,07,1, 11.9,1,1, -4.485, 10535.133, 276.924, 52692.087 21/11/24,20:00:16,07,07,1, 11.9,1,1, -4.485, 10535.124, 276.922, 52692.101 21/11/24,20:00:16,08,07,1, 11.9,1,1, -4.485, 10535.142, 276.906, 52692.056 21/11/24,20:00:16,09,07,1, 11.9,1,1, -4.485, 10535.134, 276.928, 52692.035 21/11/24,20:00:16,10,07,1, 11.9,1,1, -4.485, 10535.130, 276.918, 52692.088 21/11/24,20:00:16,11,07,1, 11.9,1,1, -4.485, 10535.125, 276.914, 52692.090 21/11/24,20:00:16,12,07,1, 11.9,1,1, -4.485, 10535.133, 276.897, 52692.081 21/11/24,20:00:16,13,07,1, 11.9,1,1, -4.485, 10535.125, 276.917, 52692.092 21/11/24,20:00:16,14,07,1, 11.9,1,1, -4.485, 10535.121, 276.945, 52692.056 21/11/24,20:00:16,15,07,1, 11.9,1,1, -4.485, 10535.116, 276.909, 52692.036 21/11/24,20:00:16,16,07,1, 11.9,1,1, -4.485, 10535.115, 276.927, 52692.117 21/11/24,20:00:16,17,07,1, 11.9,1,1, -4.485, 10535.139, 276.946, 52692.098 21/11/24,20:00:16,18,07,1, 11.9,1,1, -4.485, 10535.111, 276.929, 52692.086 21/11/24,20:00:16,19,07,1, 11.9,1,1, -4.485, 10535.116, 276.932, 52692.071 21/11/24,20:00:17,00,08,1, 11.8,1,1, -4.484, 10535.113, 276.932, 52692.071 21/11/24,20:00:17,01,08,1, 11.8,1,1, -4.484, 10535.113, 276.924, 52692.091 21/11/24,20:00:17,02,08,1, 11.8,1,1, -4.484, 10535.117, 276.930, 52692.062 21/11/24,20:00:17,03,08,1, 11.8,1,1, -4.484, 10535.115, 276.918, 52692.099 21/11/24,20:00:17,04,08,1, 11.8,1,1, -4.484, 10535.113, 276.939, 52692.059 21/11/24,20:00:17,05,08,1, 11.8,1,1, -4.484, 10535.104, 276.944, 52692.101 21/11/24,20:00:17,06,08,1, 11.8,1,1, -4.484, 10535.110, 276.972, 52692.375 21/11/24,20:00:17,07,08,1, 11.8,1,1, -4.484, 10535.114, 276.942, 52692.150 21/11/24,20:00:17,08,08,1, 11.8,1,1, -4.484, 10535.136, 276.957, 52692.424 21/11/24,20:00:17,09,08,1, 11.8,1,1, -4.484, 10535.121, 276.894, 52691.820 21/11/24,20:00:17,10,08,1, 11.8,1,1, -4.484, 10535.112, 276.930, 52692.129 21/11/24,20:00:17,11,08,1, 11.8,1,1, -4.484, 10535.138, 276.940, 52692.113 21/11/24,20:00:17,12,08,1, 11.8,1,1, -4.484, 10535.095, 276.944, 52692.125 21/11/24,20:00:17,13,08,1, 11.8,1,1, -4.484, 10535.100, 276.973, 52692.270 21/11/24,20:00:17,14,08,1, 11.8,1,1, -4.484, 10535.070, 276.940, 52692.059 21/11/24,20:00:17,15,08,1, 11.8,1,1, -4.484, 10535.122, 276.942, 52692.106 21/11/24,20:00:17,16,08,1, 11.8,1,1, -4.484, 10535.107, 276.923, 52692.057 21/11/24,20:00:17,17,08,1, 11.8,1,1, -4.484, 10535.087, 276.926, 52692.092 21/11/24,20:00:17,18,08,1, 11.8,1,1, -4.484, 10535.111, 276.893, 52692.016 21/11/24,20:00:17,19,08,1, 11.8,1,1, -4.484, 10535.094, 276.945, 52692.098 21/11/24,20:00:18,00,08,1, 11.9,1,1, -4.485, 10535.088, 276.945, 52692.098 21/11/24,20:00:18,01,08,1, 11.9,1,1, -4.485, 10535.088, 276.946, 52692.071 21/11/24,20:00:18,02,08,1, 11.9,1,1, -4.485, 10535.123, 276.951, 52692.113 21/11/24,20:00:18,03,08,1, 11.9,1,1, -4.485, 10535.111, 276.956, 52692.100 21/11/24,20:00:18,04,08,1, 11.9,1,1, -4.485, 10535.100, 276.973, 52692.103 21/11/24,20:00:18,05,08,1, 11.9,1,1, -4.485, 10535.092, 276.955, 52692.094 21/11/24,20:00:18,06,08,1, 11.9,1,1, -4.485, 10535.075, 276.957, 52692.116 21/11/24,20:00:18,07,08,1, 11.9,1,1, -4.485, 10535.107, 276.964, 52692.095 21/11/24,20:00:18,08,08,1, 11.9,1,1, -4.485, 10535.105, 276.921, 52692.088 21/11/24,20:00:18,09,08,1, 11.9,1,1, -4.485, 10535.097, 276.942, 52692.119 21/11/24,20:00:18,10,08,1, 11.9,1,1, -4.485, 10535.094, 276.953, 52692.129 21/11/24,20:00:18,11,08,1, 11.9,1,1, -4.485, 10535.104, 276.928, 52692.099 21/11/24,20:00:18,12,08,1, 11.9,1,1, -4.485, 10535.104, 276.957, 52692.069 21/11/24,20:00:18,13,08,1, 11.9,1,1, -4.485, 10535.107, 276.962, 52692.071 21/11/24,20:00:18,14,08,1, 11.9,1,1, -4.485, 10535.104, 276.973, 52692.140 21/11/24,20:00:18,15,08,1, 11.9,1,1, -4.485, 10535.104, 276.962, 52692.117 21/11/24,20:00:18,16,08,1, 11.9,1,1, -4.485, 10535.115, 276.958, 52692.146 21/11/24,20:00:18,17,08,1, 11.9,1,1, -4.485, 10535.110, 276.942, 52692.101 21/11/24,20:00:18,18,08,1, 11.9,1,1, -4.485, 10535.093, 276.973, 52692.100 21/11/24,20:00:18,19,08,1, 11.9,1,1, -4.485, 10535.110, 276.955, 52692.114 21/11/24,20:00:19,00,08,1, 11.9,1,1, -4.484, 10535.104, 276.955, 52692.114 21/11/24,20:00:19,01,08,1, 11.9,1,1, -4.484, 10535.100, 276.968, 52692.122 21/11/24,20:00:19,02,08,1, 11.9,1,1, -4.484, 10535.119, 276.949, 52692.097 21/11/24,20:00:19,03,08,1, 11.9,1,1, -4.484, 10535.114, 276.962, 52692.142 21/11/24,20:00:19,04,08,1, 11.9,1,1, -4.484, 10535.098, 276.935, 52692.098 21/11/24,20:00:19,05,08,1, 11.9,1,1, -4.484, 10535.096, 276.933, 52692.112 21/11/24,20:00:19,06,08,1, 11.9,1,1, -4.484, 10535.094, 276.940, 52692.139 21/11/24,20:00:19,07,08,1, 11.9,1,1, -4.484, 10535.095, 276.943, 52692.086 21/11/24,20:00:19,08,08,1, 11.9,1,1, -4.484, 10535.101, 276.926, 52692.134 21/11/24,20:00:19,09,08,1, 11.9,1,1, -4.484, 10535.087, 276.934, 52692.116 21/11/24,20:00:19,10,08,1, 11.9,1,1, -4.484, 10535.101, 276.981, 52692.091 21/11/24,20:00:19,11,08,1, 11.9,1,1, -4.484, 10535.087, 276.941, 52692.137 21/11/24,20:00:19,12,08,1, 11.9,1,1, -4.484, 10535.083, 276.938, 52692.099 21/11/24,20:00:19,13,08,1, 11.9,1,1, -4.484, 10535.109, 276.940, 52692.120 21/11/24,20:00:19,14,08,1, 11.9,1,1, -4.484, 10535.085, 276.946, 52692.105 21/11/24,20:00:19,15,08,1, 11.9,1,1, -4.484, 10535.088, 276.940, 52692.091 21/11/24,20:00:19,16,08,1, 11.9,1,1, -4.484, 10535.094, 276.951, 52692.136 21/11/24,20:00:19,17,08,1, 11.9,1,1, -4.484, 10535.086, 276.950, 52692.118 21/11/24,20:00:19,18,08,1, 11.9,1,1, -4.484, 10535.076, 276.954, 52692.126 21/11/24,20:00:19,19,08,1, 11.9,1,1, -4.484, 10535.083, 276.926, 52692.125 21/11/24,20:00:20,00,08,1, 11.9,1,1, -4.480, 10535.079, 276.926, 52692.125 21/11/24,20:00:20,01,08,1, 11.9,1,1, -4.480, 10535.081, 276.956, 52692.149 21/11/24,20:00:20,02,08,1, 11.9,1,1, -4.480, 10535.075, 276.942, 52692.121 21/11/24,20:00:20,03,08,1, 11.9,1,1, -4.480, 10535.077, 276.966, 52692.149 21/11/24,20:00:20,04,08,1, 11.9,1,1, -4.480, 10535.067, 276.938, 52692.122 21/11/24,20:00:20,05,08,1, 11.9,1,1, -4.480, 10535.083, 276.939, 52692.126 21/11/24,20:00:20,06,08,1, 11.9,1,1, -4.480, 10535.079, 276.934, 52692.154 21/11/24,20:00:20,07,08,1, 11.9,1,1, -4.480, 10535.074, 276.927, 52692.099 21/11/24,20:00:20,08,08,1, 11.9,1,1, -4.480, 10535.085, 277.005, 52692.142 21/11/24,20:00:20,09,08,1, 11.9,1,1, -4.480, 10535.056, 276.942, 52692.149 21/11/24,20:00:20,10,08,1, 11.9,1,1, -4.480, 10535.094, 276.975, 52692.125 21/11/24,20:00:20,11,08,1, 11.9,1,1, -4.480, 10535.085, 276.947, 52692.132 21/11/24,20:00:20,12,08,1, 11.9,1,1, -4.480, 10535.070, 276.952, 52692.135 21/11/24,20:00:20,13,08,1, 11.9,1,1, -4.480, 10535.071, 276.959, 52692.103 21/11/24,20:00:20,14,08,1, 11.9,1,1, -4.480, 10535.091, 276.956, 52692.159 21/11/24,20:00:20,15,08,1, 11.9,1,1, -4.480, 10535.097, 276.956, 52692.102 21/11/24,20:00:20,16,08,1, 11.9,1,1, -4.480, 10535.081, 276.980, 52692.130 21/11/24,20:00:20,17,08,1, 11.9,1,1, -4.480, 10535.088, 276.966, 52692.142 21/11/24,20:00:20,18,08,1, 11.9,1,1, -4.480, 10535.073, 276.974, 52692.139 21/11/24,20:00:20,19,08,1, 11.9,1,1, -4.480, 10535.100, 276.956, 52692.148 21/11/24,20:00:21,00,08,1, 11.8,1,1, -4.483, 10535.096, 276.956, 52692.148 21/11/24,20:00:21,01,08,1, 11.8,1,1, -4.483, 10535.045, 276.952, 52692.119 21/11/24,20:00:21,02,08,1, 11.8,1,1, -4.483, 10535.072, 276.969, 52692.172 21/11/24,20:00:21,03,08,1, 11.8,1,1, -4.483, 10535.059, 276.950, 52692.114 21/11/24,20:00:21,04,08,1, 11.8,1,1, -4.483, 10535.076, 276.956, 52692.088 21/11/24,20:00:21,05,08,1, 11.8,1,1, -4.483, 10535.048, 276.959, 52692.103 21/11/24,20:00:21,06,08,1, 11.8,1,1, -4.483, 10535.061, 276.960, 52692.078 21/11/24,20:00:21,07,08,1, 11.8,1,1, -4.483, 10535.054, 276.944, 52692.056 21/11/24,20:00:21,08,08,1, 11.8,1,1, -4.483, 10535.059, 276.948, 52692.134 21/11/24,20:00:21,09,08,1, 11.8,1,1, -4.483, 10535.062, 276.972, 52692.143 21/11/24,20:00:21,10,08,1, 11.8,1,1, -4.483, 10535.054, 276.995, 52692.112 21/11/24,20:00:21,11,08,1, 11.8,1,1, -4.483, 10535.051, 276.980, 52692.171 21/11/24,20:00:21,12,08,1, 11.8,1,1, -4.483, 10535.038, 276.970, 52692.140 21/11/24,20:00:21,13,08,1, 11.8,1,1, -4.483, 10535.074, 276.971, 52692.121 21/11/24,20:00:21,14,08,1, 11.8,1,1, -4.483, 10535.052, 276.966, 52692.121 21/11/24,20:00:21,15,08,1, 11.8,1,1, -4.483, 10535.052, 276.963, 52692.086 21/11/24,20:00:21,16,08,1, 11.8,1,1, -4.483, 10535.050, 276.983, 52692.115 21/11/24,20:00:21,17,08,1, 11.8,1,1, -4.483, 10535.065, 276.976, 52692.115 21/11/24,20:00:21,18,08,1, 11.8,1,1, -4.483, 10535.020, 276.975, 52692.121 21/11/24,20:00:21,19,08,1, 11.8,1,1, -4.483, 10535.064, 276.984, 52692.130 21/11/24,20:00:22,00,08,1, 11.9,1,1, -4.486, 10535.063, 276.984, 52692.130 21/11/24,20:00:22,01,08,1, 11.9,1,1, -4.486, 10535.060, 276.952, 52692.122 21/11/24,20:00:22,02,08,1, 11.9,1,1, -4.486, 10535.052, 276.974, 52692.156 21/11/24,20:00:22,03,08,1, 11.9,1,1, -4.486, 10535.063, 276.963, 52692.122 21/11/24,20:00:22,04,08,1, 11.9,1,1, -4.486, 10535.045, 276.996, 52692.074 21/11/24,20:00:22,05,08,1, 11.9,1,1, -4.486, 10535.037, 276.991, 52692.107 21/11/24,20:00:22,06,08,1, 11.9,1,1, -4.486, 10535.035, 276.975, 52692.117 21/11/24,20:00:22,07,08,1, 11.9,1,1, -4.486, 10535.034, 276.961, 52692.093 21/11/24,20:00:22,08,08,1, 11.9,1,1, -4.486, 10535.059, 276.963, 52692.100 21/11/24,20:00:22,09,08,1, 11.9,1,1, -4.486, 10535.046, 276.956, 52692.147 21/11/24,20:00:22,10,08,1, 11.9,1,1, -4.486, 10535.052, 276.967, 52692.136 21/11/24,20:00:22,11,08,1, 11.9,1,1, -4.486, 10535.043, 276.992, 52692.161 21/11/24,20:00:22,12,08,1, 11.9,1,1, -4.486, 10535.033, 276.977, 52692.123 21/11/24,20:00:22,13,08,1, 11.9,1,1, -4.486, 10535.027, 276.971, 52692.131 21/11/24,20:00:22,14,08,1, 11.9,1,1, -4.486, 10535.046, 276.974, 52692.106 21/11/24,20:00:22,15,08,1, 11.9,1,1, -4.486, 10535.042, 276.958, 52692.185 21/11/24,20:00:22,16,08,1, 11.9,1,1, -4.486, 10535.031, 276.964, 52692.215 21/11/24,20:00:22,17,08,1, 11.9,1,1, -4.486, 10535.070, 276.960, 52692.110 21/11/24,20:00:22,18,08,1, 11.9,1,1, -4.486, 10535.042, 276.968, 52692.089 21/11/24,20:00:22,19,08,1, 11.9,1,1, -4.486, 10535.058, 276.978, 52692.133 21/11/24,20:00:23,00,08,1, 11.9,1,1, -4.479, 10535.054, 276.978, 52692.133 21/11/24,20:00:23,01,08,1, 11.9,1,1, -4.479, 10535.045, 276.939, 52692.064 21/11/24,20:00:23,02,08,1, 11.9,1,1, -4.479, 10535.043, 276.966, 52692.111 21/11/24,20:00:23,03,08,1, 11.9,1,1, -4.479, 10535.035, 276.963, 52692.127 21/11/24,20:00:23,04,08,1, 11.9,1,1, -4.479, 10535.027, 276.951, 52692.124 21/11/24,20:00:23,05,08,1, 11.9,1,1, -4.479, 10535.044, 276.958, 52692.147 21/11/24,20:00:23,06,08,1, 11.9,1,1, -4.479, 10535.038, 276.955, 52692.140 21/11/24,20:00:23,07,08,1, 11.9,1,1, -4.479, 10535.065, 276.961, 52692.143 21/11/24,20:00:23,08,08,1, 11.9,1,1, -4.479, 10535.069, 276.969, 52692.184 21/11/24,20:00:23,09,08,1, 11.9,1,1, -4.479, 10535.053, 276.972, 52692.155 21/11/24,20:00:23,10,08,1, 11.9,1,1, -4.479, 10535.040, 276.984, 52692.128 21/11/24,20:00:23,11,08,1, 11.9,1,1, -4.479, 10535.037, 276.974, 52692.110 21/11/24,20:00:23,12,08,1, 11.9,1,1, -4.479, 10535.055, 276.949, 52692.035 21/11/24,20:00:23,13,08,1, 11.9,1,1, -4.479, 10535.039, 277.000, 52692.198 21/11/24,20:00:23,14,08,1, 11.9,1,1, -4.479, 10535.023, 277.019, 52692.311 21/11/24,20:00:23,15,08,1, 11.9,1,1, -4.479, 10535.022, 276.995, 52692.218 21/11/24,20:00:23,16,08,1, 11.9,1,1, -4.479, 10534.994, 276.990, 52692.211 21/11/24,20:00:23,17,08,1, 11.9,1,1, -4.479, 10535.041, 277.014, 52692.204 21/11/24,20:00:23,18,08,1, 11.9,1,1, -4.479, 10535.038, 276.979, 52692.197 21/11/24,20:00:23,19,08,1, 11.9,1,1, -4.479, 10535.050, 276.985, 52692.173 21/11/24,20:00:24,00,08,1, 11.8,1,1, -4.488, 10535.046, 276.985, 52692.173 21/11/24,20:00:24,01,08,1, 11.8,1,1, -4.488, 10535.035, 276.974, 52692.196 21/11/24,20:00:24,02,08,1, 11.8,1,1, -4.488, 10535.001, 276.989, 52692.178 21/11/24,20:00:24,03,08,1, 11.8,1,1, -4.488, 10535.029, 277.000, 52692.169 21/11/24,20:00:24,04,08,1, 11.8,1,1, -4.488, 10535.029, 276.990, 52692.137 21/11/24,20:00:24,05,08,1, 11.8,1,1, -4.488, 10535.011, 276.997, 52692.146 21/11/24,20:00:24,06,08,1, 11.8,1,1, -4.488, 10535.028, 276.995, 52692.170 21/11/24,20:00:24,07,08,1, 11.8,1,1, -4.488, 10535.001, 277.018, 52692.168 21/11/24,20:00:24,08,08,1, 11.8,1,1, -4.488, 10535.022, 277.018, 52692.135 21/11/24,20:00:24,09,08,1, 11.8,1,1, -4.488, 10535.013, 276.993, 52692.144 21/11/24,20:00:24,10,08,1, 11.8,1,1, -4.488, 10535.016, 277.001, 52692.166 21/11/24,20:00:24,11,08,1, 11.8,1,1, -4.488, 10535.020, 277.010, 52692.168 21/11/24,20:00:24,12,08,1, 11.8,1,1, -4.488, 10534.988, 277.011, 52692.295 21/11/24,20:00:24,13,08,1, 11.8,1,1, -4.488, 10535.020, 276.995, 52692.216 21/11/24,20:00:24,14,08,1, 11.8,1,1, -4.488, 10534.991, 276.988, 52692.107 21/11/24,20:00:24,15,08,1, 11.8,1,1, -4.488, 10534.990, 277.013, 52692.205 21/11/24,20:00:24,16,08,1, 11.8,1,1, -4.488, 10535.029, 277.005, 52692.205 21/11/24,20:00:24,17,08,1, 11.8,1,1, -4.488, 10535.007, 277.022, 52692.185 21/11/24,20:00:24,18,08,1, 11.8,1,1, -4.488, 10535.011, 277.030, 52692.193 21/11/24,20:00:24,19,08,1, 11.8,1,1, -4.488, 10535.022, 276.971, 52692.155 21/11/24,20:00:25,00,07,1, 11.8,1,1, -4.486, 10535.021, 276.971, 52692.155 21/11/24,20:00:25,01,07,1, 11.8,1,1, -4.486, 10534.994, 277.006, 52692.141 21/11/24,20:00:25,02,07,1, 11.8,1,1, -4.486, 10534.989, 276.985, 52692.136 21/11/24,20:00:25,03,07,1, 11.8,1,1, -4.486, 10535.029, 277.029, 52692.198 21/11/24,20:00:25,04,07,1, 11.8,1,1, -4.486, 10535.017, 277.030, 52692.159 21/11/24,20:00:25,05,07,1, 11.8,1,1, -4.486, 10535.011, 277.018, 52692.189 21/11/24,20:00:25,06,07,1, 11.8,1,1, -4.486, 10535.002, 277.025, 52692.169 21/11/24,20:00:25,07,07,1, 11.8,1,1, -4.486, 10535.012, 277.004, 52692.168 21/11/24,20:00:25,08,07,1, 11.8,1,1, -4.486, 10535.007, 277.005, 52692.205 21/11/24,20:00:25,09,07,1, 11.8,1,1, -4.486, 10535.033, 277.026, 52692.168 21/11/24,20:00:25,10,07,1, 11.8,1,1, -4.486, 10535.014, 276.985, 52692.205 21/11/24,20:00:25,11,07,1, 11.8,1,1, -4.486, 10534.996, 277.004, 52692.174 21/11/24,20:00:25,12,07,1, 11.8,1,1, -4.486, 10535.013, 276.993, 52692.170 21/11/24,20:00:25,13,07,1, 11.8,1,1, -4.486, 10534.994, 277.007, 52692.205 21/11/24,20:00:25,14,07,1, 11.8,1,1, -4.486, 10535.002, 277.022, 52692.212 21/11/24,20:00:25,15,07,1, 11.8,1,1, -4.486, 10535.004, 277.045, 52692.185 21/11/24,20:00:25,16,07,1, 11.8,1,1, -4.486, 10535.033, 276.991, 52692.132 21/11/24,20:00:25,17,07,1, 11.8,1,1, -4.486, 10534.994, 277.040, 52692.155 21/11/24,20:00:25,18,07,1, 11.8,1,1, -4.486, 10535.008, 277.006, 52692.194 21/11/24,20:00:25,19,07,1, 11.8,1,1, -4.486, 10534.987, 277.009, 52692.165 21/11/24,20:00:26,00,07,1, 11.9,1,1, -4.484, 10534.979, 277.009, 52692.165 21/11/24,20:00:26,01,07,1, 11.9,1,1, -4.484, 10534.994, 277.011, 52692.268 21/11/24,20:00:26,02,07,1, 11.9,1,1, -4.484, 10535.030, 277.028, 52692.219 21/11/24,20:00:26,03,07,1, 11.9,1,1, -4.484, 10535.013, 277.004, 52692.233 21/11/24,20:00:26,04,07,1, 11.9,1,1, -4.484, 10535.010, 277.037, 52692.194 21/11/24,20:00:26,05,07,1, 11.9,1,1, -4.484, 10535.007, 277.019, 52692.190 21/11/24,20:00:26,06,07,1, 11.9,1,1, -4.484, 10534.985, 277.015, 52692.133 21/11/24,20:00:26,07,07,1, 11.9,1,1, -4.484, 10535.002, 277.029, 52692.160 21/11/24,20:00:26,08,07,1, 11.9,1,1, -4.484, 10535.002, 277.073, 52692.203 21/11/24,20:00:26,09,07,1, 11.9,1,1, -4.484, 10534.995, 277.024, 52692.174 21/11/24,20:00:26,10,07,1, 11.9,1,1, -4.484, 10535.016, 277.047, 52692.196 21/11/24,20:00:26,11,07,1, 11.9,1,1, -4.484, 10535.007, 277.037, 52692.158 21/11/24,20:00:26,12,07,1, 11.9,1,1, -4.484, 10534.986, 276.993, 52692.167 21/11/24,20:00:26,13,07,1, 11.9,1,1, -4.484, 10535.015, 277.061, 52692.192 21/11/24,20:00:26,14,07,1, 11.9,1,1, -4.484, 10534.993, 277.014, 52692.134 21/11/24,20:00:26,15,07,1, 11.9,1,1, -4.484, 10534.969, 277.023, 52692.142 21/11/24,20:00:26,16,07,1, 11.9,1,1, -4.484, 10534.994, 277.067, 52692.210 21/11/24,20:00:26,17,07,1, 11.9,1,1, -4.484, 10535.000, 277.008, 52692.125 21/11/24,20:00:26,18,07,1, 11.9,1,1, -4.484, 10535.003, 277.044, 52692.209 21/11/24,20:00:26,19,07,1, 11.9,1,1, -4.484, 10535.006, 277.025, 52692.195 21/11/24,20:00:27,00,06,1, 11.8,1,1, -4.484, 10535.004, 277.025, 52692.195 21/11/24,20:00:27,01,06,1, 11.8,1,1, -4.484, 10535.019, 277.049, 52692.186 21/11/24,20:00:27,02,06,1, 11.8,1,1, -4.484, 10535.007, 277.025, 52692.169 21/11/24,20:00:27,03,06,1, 11.8,1,1, -4.484, 10534.986, 277.061, 52692.151 21/11/24,20:00:27,04,06,1, 11.8,1,1, -4.484, 10534.997, 277.058, 52692.163 21/11/24,20:00:27,05,06,1, 11.8,1,1, -4.484, 10534.989, 277.018, 52692.129 21/11/24,20:00:27,06,06,1, 11.8,1,1, -4.484, 10535.007, 277.044, 52692.188 21/11/24,20:00:27,07,06,1, 11.8,1,1, -4.484, 10534.999, 277.058, 52692.136 21/11/24,20:00:27,08,06,1, 11.8,1,1, -4.484, 10534.986, 277.006, 52692.166 21/11/24,20:00:27,09,06,1, 11.8,1,1, -4.484, 10535.020, 277.057, 52692.199 21/11/24,20:00:27,10,06,1, 11.8,1,1, -4.484, 10534.994, 277.055, 52692.196 21/11/24,20:00:27,11,06,1, 11.8,1,1, -4.484, 10534.999, 277.024, 52692.177 21/11/24,20:00:27,12,06,1, 11.8,1,1, -4.484, 10535.033, 277.068, 52692.219 21/11/24,20:00:27,13,06,1, 11.8,1,1, -4.484, 10534.983, 277.060, 52692.154 21/11/24,20:00:27,14,06,1, 11.8,1,1, -4.484, 10534.985, 277.037, 52692.163 21/11/24,20:00:27,15,06,1, 11.8,1,1, -4.484, 10535.015, 277.055, 52692.161 21/11/24,20:00:27,16,06,1, 11.8,1,1, -4.484, 10534.989, 277.047, 52692.155 21/11/24,20:00:27,17,06,1, 11.8,1,1, -4.484, 10534.993, 277.071, 52692.229 21/11/24,20:00:27,18,06,1, 11.8,1,1, -4.484, 10535.006, 277.070, 52692.213 21/11/24,20:00:27,19,06,1, 11.8,1,1, -4.484, 10534.985, 277.062, 52692.168 21/11/24,20:00:28,00,06,1, 11.8,1,1, -4.486, 10534.979, 277.062, 52692.168 21/11/24,20:00:28,01,06,1, 11.8,1,1, -4.486, 10534.982, 277.023, 52692.166 21/11/24,20:00:28,02,06,1, 11.8,1,1, -4.486, 10535.002, 277.037, 52692.145 21/11/24,20:00:28,03,06,1, 11.8,1,1, -4.486, 10534.987, 277.052, 52692.210 21/11/24,20:00:28,04,06,1, 11.8,1,1, -4.486, 10535.019, 277.042, 52692.186 21/11/24,20:00:28,05,06,1, 11.8,1,1, -4.486, 10534.979, 277.072, 52692.166 21/11/24,20:00:28,06,06,1, 11.8,1,1, -4.486, 10534.990, 277.041, 52692.195 21/11/24,20:00:28,07,06,1, 11.8,1,1, -4.486, 10534.988, 277.042, 52692.169 21/11/24,20:00:28,08,06,1, 11.8,1,1, -4.486, 10534.968, 277.060, 52692.174 21/11/24,20:00:28,09,06,1, 11.8,1,1, -4.486, 10534.991, 277.031, 52692.162 21/11/24,20:00:28,10,06,1, 11.8,1,1, -4.486, 10535.000, 277.046, 52692.212 21/11/24,20:00:28,11,06,1, 11.8,1,1, -4.486, 10534.973, 277.042, 52692.191 21/11/24,20:00:28,12,06,1, 11.8,1,1, -4.486, 10534.979, 277.019, 52692.169 21/11/24,20:00:28,13,06,1, 11.8,1,1, -4.486, 10534.972, 277.030, 52692.160 21/11/24,20:00:28,14,06,1, 11.8,1,1, -4.486, 10535.006, 277.045, 52692.175 21/11/24,20:00:28,15,06,1, 11.8,1,1, -4.486, 10534.971, 277.045, 52692.164 21/11/24,20:00:28,16,06,1, 11.8,1,1, -4.486, 10535.004, 277.076, 52692.195 21/11/24,20:00:28,17,06,1, 11.8,1,1, -4.486, 10534.999, 277.086, 52692.209 21/11/24,20:00:28,18,06,1, 11.8,1,1, -4.486, 10535.004, 277.048, 52692.197 21/11/24,20:00:28,19,06,1, 11.8,1,1, -4.486, 10534.962, 277.036, 52692.176 21/11/24,20:00:29,00,06,1, 11.9,1,1, -4.482, 10534.954, 277.036, 52692.176 21/11/24,20:00:29,01,06,1, 11.9,1,1, -4.482, 10534.965, 277.060, 52692.211 21/11/24,20:00:29,02,06,1, 11.9,1,1, -4.482, 10534.986, 277.060, 52692.183 21/11/24,20:00:29,03,06,1, 11.9,1,1, -4.482, 10534.980, 277.039, 52692.116 21/11/24,20:00:29,04,06,1, 11.9,1,1, -4.482, 10534.988, 277.054, 52692.157 21/11/24,20:00:29,05,06,1, 11.9,1,1, -4.482, 10534.995, 277.053, 52692.186 21/11/24,20:00:29,06,06,1, 11.9,1,1, -4.482, 10534.979, 277.044, 52692.173 21/11/24,20:00:29,07,06,1, 11.9,1,1, -4.482, 10534.981, 277.065, 52692.185 21/11/24,20:00:29,08,06,1, 11.9,1,1, -4.482, 10534.984, 277.038, 52692.183 21/11/24,20:00:29,09,06,1, 11.9,1,1, -4.482, 10534.989, 277.095, 52692.223 21/11/24,20:00:29,10,06,1, 11.9,1,1, -4.482, 10534.971, 277.063, 52692.158 21/11/24,20:00:29,11,06,1, 11.9,1,1, -4.482, 10534.965, 277.065, 52692.163 21/11/24,20:00:29,12,06,1, 11.9,1,1, -4.482, 10534.962, 277.073, 52692.177 21/11/24,20:00:29,13,06,1, 11.9,1,1, -4.482, 10534.974, 277.089, 52692.288 21/11/24,20:00:29,14,06,1, 11.9,1,1, -4.482, 10534.979, 277.048, 52692.078 21/11/24,20:00:29,15,06,1, 11.9,1,1, -4.482, 10534.969, 277.084, 52692.139 21/11/24,20:00:29,16,06,1, 11.9,1,1, -4.482, 10534.966, 277.071, 52692.172 21/11/24,20:00:29,17,06,1, 11.9,1,1, -4.482, 10534.990, 277.067, 52692.152 21/11/24,20:00:29,18,06,1, 11.9,1,1, -4.482, 10534.994, 277.055, 52692.197 21/11/24,20:00:29,19,06,1, 11.9,1,1, -4.482, 10534.956, 277.061, 52692.188 21/11/24,20:00:30,00,07,1, 11.9,1,1, -4.486, 10534.954, 277.061, 52692.188 21/11/24,20:00:30,01,07,1, 11.9,1,1, -4.486, 10534.966, 277.057, 52692.170 21/11/24,20:00:30,02,07,1, 11.9,1,1, -4.486, 10534.972, 277.086, 52692.189 21/11/24,20:00:30,03,07,1, 11.9,1,1, -4.486, 10534.961, 277.069, 52692.175 21/11/24,20:00:30,04,07,1, 11.9,1,1, -4.486, 10534.970, 277.058, 52692.183 21/11/24,20:00:30,05,07,1, 11.9,1,1, -4.486, 10534.968, 277.064, 52692.181 21/11/24,20:00:30,06,07,1, 11.9,1,1, -4.486, 10534.955, 277.063, 52692.195 21/11/24,20:00:30,07,07,1, 11.9,1,1, -4.486, 10534.974, 277.077, 52692.187 21/11/24,20:00:30,08,07,1, 11.9,1,1, -4.486, 10534.962, 277.073, 52692.164 21/11/24,20:00:30,09,07,1, 11.9,1,1, -4.486, 10534.940, 277.066, 52692.219 21/11/24,20:00:30,10,07,1, 11.9,1,1, -4.486, 10534.960, 277.072, 52692.180 21/11/24,20:00:30,11,07,1, 11.9,1,1, -4.486, 10534.966, 277.072, 52692.176 21/11/24,20:00:30,12,07,1, 11.9,1,1, -4.486, 10534.957, 277.058, 52692.177 21/11/24,20:00:30,13,07,1, 11.9,1,1, -4.486, 10534.954, 277.054, 52692.172 21/11/24,20:00:30,14,07,1, 11.9,1,1, -4.486, 10534.969, 277.080, 52692.202 21/11/24,20:00:30,15,07,1, 11.9,1,1, -4.486, 10534.978, 277.080, 52692.229 21/11/24,20:00:30,16,07,1, 11.9,1,1, -4.486, 10534.961, 277.093, 52692.210 21/11/24,20:00:30,17,07,1, 11.9,1,1, -4.486, 10534.965, 277.082, 52692.193 21/11/24,20:00:30,18,07,1, 11.9,1,1, -4.486, 10534.932, 277.079, 52692.305 21/11/24,20:00:30,19,07,1, 11.9,1,1, -4.486, 10534.915, 277.086, 52692.180 21/11/24,20:00:31,00,06,1, 11.9,1,1, -4.486, 10534.912, 277.086, 52692.180 21/11/24,20:00:31,01,06,1, 11.9,1,1, -4.486, 10534.935, 277.077, 52692.169 21/11/24,20:00:31,02,06,1, 11.9,1,1, -4.486, 10534.952, 277.087, 52692.167 21/11/24,20:00:31,03,06,1, 11.9,1,1, -4.486, 10534.967, 277.095, 52692.180 21/11/24,20:00:31,04,06,1, 11.9,1,1, -4.486, 10534.960, 277.111, 52692.165 21/11/24,20:00:31,05,06,1, 11.9,1,1, -4.486, 10534.979, 277.095, 52692.199 21/11/24,20:00:31,06,06,1, 11.9,1,1, -4.486, 10534.988, 277.075, 52692.231 21/11/24,20:00:31,07,06,1, 11.9,1,1, -4.486, 10534.958, 277.086, 52692.189 21/11/24,20:00:31,08,06,1, 11.9,1,1, -4.486, 10534.966, 277.099, 52692.209 21/11/24,20:00:31,09,06,1, 11.9,1,1, -4.486, 10534.960, 277.094, 52692.208 21/11/24,20:00:31,10,06,1, 11.9,1,1, -4.486, 10534.963, 277.109, 52692.200 21/11/24,20:00:31,11,06,1, 11.9,1,1, -4.486, 10534.954, 277.086, 52692.204 21/11/24,20:00:31,12,06,1, 11.9,1,1, -4.486, 10534.975, 277.108, 52692.197 21/11/24,20:00:31,13,06,1, 11.9,1,1, -4.486, 10534.946, 277.084, 52692.225 21/11/24,20:00:31,14,06,1, 11.9,1,1, -4.486, 10534.979, 277.098, 52692.178 21/11/24,20:00:31,15,06,1, 11.9,1,1, -4.486, 10534.983, 277.093, 52692.131 21/11/24,20:00:31,16,06,1, 11.9,1,1, -4.486, 10534.941, 277.079, 52692.235 21/11/24,20:00:31,17,06,1, 11.9,1,1, -4.486, 10534.952, 277.080, 52692.199 21/11/24,20:00:31,18,06,1, 11.9,1,1, -4.486, 10534.945, 277.106, 52692.219 21/11/24,20:00:31,19,06,1, 11.9,1,1, -4.486, 10534.965, 277.099, 52692.220 21/11/24,20:00:32,00,06,1, 11.9,1,1, -4.485, 10534.962, 277.099, 52692.220 21/11/24,20:00:32,01,06,1, 11.9,1,1, -4.485, 10534.936, 277.092, 52692.196 21/11/24,20:00:32,02,06,1, 11.9,1,1, -4.485, 10534.941, 277.092, 52692.167 21/11/24,20:00:32,03,06,1, 11.9,1,1, -4.485, 10534.940, 277.092, 52692.192 21/11/24,20:00:32,04,06,1, 11.9,1,1, -4.485, 10534.940, 277.080, 52692.223 21/11/24,20:00:32,05,06,1, 11.9,1,1, -4.485, 10534.952, 277.075, 52692.189 21/11/24,20:00:32,06,06,1, 11.9,1,1, -4.485, 10534.960, 277.101, 52692.209 21/11/24,20:00:32,07,06,1, 11.9,1,1, -4.485, 10534.945, 277.127, 52692.219 21/11/24,20:00:32,08,06,1, 11.9,1,1, -4.485, 10534.940, 277.140, 52692.437 21/11/24,20:00:32,09,06,1, 11.9,1,1, -4.485, 10534.958, 277.102, 52692.134 21/11/24,20:00:32,10,06,1, 11.9,1,1, -4.485, 10534.955, 277.092, 52692.125 21/11/24,20:00:32,11,06,1, 11.9,1,1, -4.485, 10534.981, 277.103, 52692.176 21/11/24,20:00:32,12,06,1, 11.9,1,1, -4.485, 10534.972, 277.109, 52692.213 21/11/24,20:00:32,13,06,1, 11.9,1,1, -4.485, 10534.983, 277.115, 52692.231 21/11/24,20:00:32,14,06,1, 11.9,1,1, -4.485, 10534.951, 277.104, 52692.215 21/11/24,20:00:32,15,06,1, 11.9,1,1, -4.485, 10534.953, 277.109, 52692.212 21/11/24,20:00:32,16,06,1, 11.9,1,1, -4.485, 10534.962, 277.120, 52692.215 21/11/24,20:00:32,17,06,1, 11.9,1,1, -4.485, 10534.960, 277.112, 52692.209 21/11/24,20:00:32,18,06,1, 11.9,1,1, -4.485, 10534.928, 277.101, 52692.162 21/11/24,20:00:32,19,06,1, 11.9,1,1, -4.485, 10534.940, 277.130, 52692.201 21/11/24,20:00:33,00,06,1, 11.9,1,1, -4.486, 10534.937, 277.130, 52692.201 21/11/24,20:00:33,01,06,1, 11.9,1,1, -4.486, 10534.966, 277.130, 52692.192 21/11/24,20:00:33,02,06,1, 11.9,1,1, -4.486, 10534.957, 277.103, 52692.179 21/11/24,20:00:33,03,06,1, 11.9,1,1, -4.486, 10534.966, 277.131, 52692.237 21/11/24,20:00:33,04,06,1, 11.9,1,1, -4.486, 10534.954, 277.117, 52692.191 21/11/24,20:00:33,05,06,1, 11.9,1,1, -4.486, 10534.937, 277.117, 52692.161 21/11/24,20:00:33,06,06,1, 11.9,1,1, -4.486, 10534.946, 277.113, 52692.174 21/11/24,20:00:33,07,06,1, 11.9,1,1, -4.486, 10534.917, 277.094, 52692.160 21/11/24,20:00:33,08,06,1, 11.9,1,1, -4.486, 10534.953, 277.105, 52692.174 21/11/24,20:00:33,09,06,1, 11.9,1,1, -4.486, 10534.927, 277.097, 52692.221 21/11/24,20:00:33,10,06,1, 11.9,1,1, -4.486, 10534.936, 277.114, 52692.214 21/11/24,20:00:33,11,06,1, 11.9,1,1, -4.486, 10534.950, 277.091, 52692.185 21/11/24,20:00:33,12,06,1, 11.9,1,1, -4.486, 10534.943, 277.086, 52692.166 21/11/24,20:00:33,13,06,1, 11.9,1,1, -4.486, 10534.930, 277.124, 52692.232 21/11/24,20:00:33,14,06,1, 11.9,1,1, -4.486, 10534.945, 277.085, 52692.206 21/11/24,20:00:33,15,06,1, 11.9,1,1, -4.486, 10534.948, 277.109, 52692.326 21/11/24,20:00:33,16,06,1, 11.9,1,1, -4.486, 10534.929, 277.082, 52692.200 21/11/24,20:00:33,17,06,1, 11.9,1,1, -4.486, 10534.926, 277.099, 52692.240 21/11/24,20:00:33,18,06,1, 11.9,1,1, -4.486, 10534.955, 277.103, 52692.220 21/11/24,20:00:33,19,06,1, 11.9,1,1, -4.486, 10534.933, 277.096, 52692.205 21/11/24,20:00:34,00,07,1, 11.9,1,1, -4.482, 10534.929, 277.096, 52692.205 21/11/24,20:00:34,01,07,1, 11.9,1,1, -4.482, 10534.937, 277.100, 52692.190 21/11/24,20:00:34,02,07,1, 11.9,1,1, -4.482, 10534.956, 277.127, 52692.263 21/11/24,20:00:34,03,07,1, 11.9,1,1, -4.482, 10534.949, 277.089, 52692.224 21/11/24,20:00:34,04,07,1, 11.9,1,1, -4.482, 10534.954, 277.129, 52692.236 21/11/24,20:00:34,05,07,1, 11.9,1,1, -4.482, 10534.919, 277.121, 52692.359 21/11/24,20:00:34,06,07,1, 11.9,1,1, -4.482, 10534.955, 277.100, 52692.168 21/11/24,20:00:34,07,07,1, 11.9,1,1, -4.482, 10534.928, 277.100, 52692.144 21/11/24,20:00:34,08,07,1, 11.9,1,1, -4.482, 10534.954, 277.097, 52692.149 21/11/24,20:00:34,09,07,1, 11.9,1,1, -4.482, 10534.940, 277.043, 52692.177 21/11/24,20:00:34,10,07,1, 11.9,1,1, -4.482, 10534.932, 277.112, 52692.233 21/11/24,20:00:34,11,07,1, 11.9,1,1, -4.482, 10534.936, 277.102, 52692.199 21/11/24,20:00:34,12,07,1, 11.9,1,1, -4.482, 10534.968, 277.113, 52692.221 21/11/24,20:00:34,13,07,1, 11.9,1,1, -4.482, 10534.909, 277.081, 52692.144 21/11/24,20:00:34,14,07,1, 11.9,1,1, -4.482, 10534.935, 277.131, 52692.221 21/11/24,20:00:34,15,07,1, 11.9,1,1, -4.482, 10534.931, 277.106, 52692.234 21/11/24,20:00:34,16,07,1, 11.9,1,1, -4.482, 10534.941, 277.105, 52692.185 21/11/24,20:00:34,17,07,1, 11.9,1,1, -4.482, 10534.932, 277.089, 52692.194 21/11/24,20:00:34,18,07,1, 11.9,1,1, -4.482, 10534.928, 277.140, 52692.229 21/11/24,20:00:34,19,07,1, 11.9,1,1, -4.482, 10534.946, 277.111, 52692.230 21/11/24,20:00:35,00,06,1, 11.9,1,1, -4.483, 10534.946, 277.111, 52692.230 21/11/24,20:00:35,01,06,1, 11.9,1,1, -4.483, 10534.900, 277.113, 52692.205 21/11/24,20:00:35,02,06,1, 11.9,1,1, -4.483, 10534.924, 277.092, 52692.185 21/11/24,20:00:35,03,06,1, 11.9,1,1, -4.483, 10534.931, 277.099, 52692.227 21/11/24,20:00:35,04,06,1, 11.9,1,1, -4.483, 10534.924, 277.104, 52692.194 21/11/24,20:00:35,05,06,1, 11.9,1,1, -4.483, 10534.916, 277.114, 52692.224 21/11/24,20:00:35,06,06,1, 11.9,1,1, -4.483, 10534.927, 277.100, 52692.209 21/11/24,20:00:35,07,06,1, 11.9,1,1, -4.483, 10534.930, 277.101, 52692.173 21/11/24,20:00:35,08,06,1, 11.9,1,1, -4.483, 10534.940, 277.120, 52692.210 21/11/24,20:00:35,09,06,1, 11.9,1,1, -4.483, 10534.931, 277.111, 52692.196 21/11/24,20:00:35,10,06,1, 11.9,1,1, -4.483, 10534.923, 277.118, 52692.218 21/11/24,20:00:35,11,06,1, 11.9,1,1, -4.483, 10534.936, 277.114, 52692.241 21/11/24,20:00:35,12,06,1, 11.9,1,1, -4.483, 10534.922, 277.099, 52692.196 21/11/24,20:00:35,13,06,1, 11.9,1,1, -4.483, 10534.915, 277.113, 52692.223 21/11/24,20:00:35,14,06,1, 11.9,1,1, -4.483, 10534.944, 277.101, 52692.222 21/11/24,20:00:35,15,06,1, 11.9,1,1, -4.483, 10534.945, 277.105, 52692.214 21/11/24,20:00:35,16,06,1, 11.9,1,1, -4.483, 10534.934, 277.102, 52692.204 21/11/24,20:00:35,17,06,1, 11.9,1,1, -4.483, 10534.939, 277.115, 52692.240 21/11/24,20:00:35,18,06,1, 11.9,1,1, -4.483, 10534.934, 277.125, 52692.214 21/11/24,20:00:35,19,06,1, 11.9,1,1, -4.483, 10534.931, 277.106, 52692.197 21/11/24,20:00:36,00,07,1, 11.9,1,1, -4.486, 10534.929, 277.106, 52692.197 21/11/24,20:00:36,01,07,1, 11.9,1,1, -4.486, 10534.939, 277.101, 52692.206 21/11/24,20:00:36,02,07,1, 11.9,1,1, -4.486, 10534.951, 277.127, 52692.221 21/11/24,20:00:36,03,07,1, 11.9,1,1, -4.486, 10534.937, 277.119, 52692.230 21/11/24,20:00:36,04,07,1, 11.9,1,1, -4.486, 10534.943, 277.121, 52692.180 21/11/24,20:00:36,05,07,1, 11.9,1,1, -4.486, 10534.949, 277.140, 52692.212 21/11/24,20:00:36,06,07,1, 11.9,1,1, -4.486, 10534.946, 277.117, 52692.244 21/11/24,20:00:36,07,07,1, 11.9,1,1, -4.486, 10534.959, 277.136, 52692.207 21/11/24,20:00:36,08,07,1, 11.9,1,1, -4.486, 10534.941, 277.109, 52692.216 21/11/24,20:00:36,09,07,1, 11.9,1,1, -4.486, 10534.956, 277.116, 52692.208 21/11/24,20:00:36,10,07,1, 11.9,1,1, -4.486, 10534.939, 277.109, 52692.241 21/11/24,20:00:36,11,07,1, 11.9,1,1, -4.486, 10534.914, 277.093, 52692.220 21/11/24,20:00:36,12,07,1, 11.9,1,1, -4.486, 10534.895, 277.084, 52691.910 21/11/24,20:00:36,13,07,1, 11.9,1,1, -4.486, 10534.914, 277.117, 52692.354 21/11/24,20:00:36,14,07,1, 11.9,1,1, -4.486, 10534.935, 277.113, 52692.244 21/11/24,20:00:36,15,07,1, 11.9,1,1, -4.486, 10534.939, 277.102, 52692.258 21/11/24,20:00:36,16,07,1, 11.9,1,1, -4.486, 10534.936, 277.107, 52692.248 21/11/24,20:00:36,17,07,1, 11.9,1,1, -4.486, 10534.915, 277.109, 52692.252 21/11/24,20:00:36,18,07,1, 11.9,1,1, -4.486, 10534.914, 277.106, 52692.149 21/11/24,20:00:36,19,07,1, 11.9,1,1, -4.486, 10534.949, 277.105, 52692.255 21/11/24,20:00:37,00,07,1, 11.9,1,1, -4.487, 10534.946, 277.105, 52692.255 21/11/24,20:00:37,01,07,1, 11.9,1,1, -4.487, 10534.923, 277.104, 52692.209 21/11/24,20:00:37,02,07,1, 11.9,1,1, -4.487, 10534.942, 277.107, 52692.214 21/11/24,20:00:37,03,07,1, 11.9,1,1, -4.487, 10534.936, 277.111, 52692.241 21/11/24,20:00:37,04,07,1, 11.9,1,1, -4.487, 10534.936, 277.117, 52692.229 21/11/24,20:00:37,05,07,1, 11.9,1,1, -4.487, 10534.942, 277.111, 52692.271 21/11/24,20:00:37,06,07,1, 11.9,1,1, -4.487, 10534.937, 277.100, 52692.230 21/11/24,20:00:37,07,07,1, 11.9,1,1, -4.487, 10534.940, 277.104, 52692.168 21/11/24,20:00:37,08,07,1, 11.9,1,1, -4.487, 10534.957, 277.105, 52692.224 21/11/24,20:00:37,09,07,1, 11.9,1,1, -4.487, 10534.913, 277.124, 52692.222 21/11/24,20:00:37,10,07,1, 11.9,1,1, -4.487, 10534.912, 277.079, 52692.180 21/11/24,20:00:37,11,07,1, 11.9,1,1, -4.487, 10534.925, 277.098, 52692.216 21/11/24,20:00:37,12,07,1, 11.9,1,1, -4.487, 10534.938, 277.117, 52692.206 21/11/24,20:00:37,13,07,1, 11.9,1,1, -4.487, 10534.902, 277.134, 52692.257 21/11/24,20:00:37,14,07,1, 11.9,1,1, -4.487, 10534.902, 277.114, 52692.198 21/11/24,20:00:37,15,07,1, 11.9,1,1, -4.487, 10534.921, 277.126, 52692.190 21/11/24,20:00:37,16,07,1, 11.9,1,1, -4.487, 10534.936, 277.152, 52692.256 21/11/24,20:00:37,17,07,1, 11.9,1,1, -4.487, 10534.913, 277.138, 52692.215 21/11/24,20:00:37,18,07,1, 11.9,1,1, -4.487, 10534.904, 277.125, 52692.221 21/11/24,20:00:37,19,07,1, 11.9,1,1, -4.487, 10534.942, 277.125, 52692.201 21/11/24,20:00:38,00,07,1, 11.8,1,1, -4.486, 10534.937, 277.125, 52692.201 21/11/24,20:00:38,01,07,1, 11.8,1,1, -4.486, 10534.922, 277.181, 52692.208 21/11/24,20:00:38,02,07,1, 11.8,1,1, -4.486, 10534.920, 277.134, 52692.254 21/11/24,20:00:38,03,07,1, 11.8,1,1, -4.486, 10534.928, 277.132, 52692.211 21/11/24,20:00:38,04,07,1, 11.8,1,1, -4.486, 10534.901, 277.151, 52692.212 21/11/24,20:00:38,05,07,1, 11.8,1,1, -4.486, 10534.882, 277.138, 52692.211 21/11/24,20:00:38,06,07,1, 11.8,1,1, -4.486, 10534.901, 277.153, 52692.259 21/11/24,20:00:38,07,07,1, 11.8,1,1, -4.486, 10534.926, 277.139, 52692.231 21/11/24,20:00:38,08,07,1, 11.8,1,1, -4.486, 10534.909, 277.139, 52692.242 21/11/24,20:00:38,09,07,1, 11.8,1,1, -4.486, 10534.908, 277.141, 52692.252 21/11/24,20:00:38,10,07,1, 11.8,1,1, -4.486, 10534.903, 277.148, 52692.214 21/11/24,20:00:38,11,07,1, 11.8,1,1, -4.486, 10534.949, 277.161, 52692.252 21/11/24,20:00:38,12,07,1, 11.8,1,1, -4.486, 10534.931, 277.166, 52692.244 21/11/24,20:00:38,13,07,1, 11.8,1,1, -4.486, 10534.917, 277.133, 52692.230 21/11/24,20:00:38,14,07,1, 11.8,1,1, -4.486, 10534.909, 277.141, 52692.239 21/11/24,20:00:38,15,07,1, 11.8,1,1, -4.486, 10534.928, 277.171, 52692.228 21/11/24,20:00:38,16,07,1, 11.8,1,1, -4.486, 10534.916, 277.147, 52692.286 21/11/24,20:00:38,17,07,1, 11.8,1,1, -4.486, 10534.942, 277.114, 52691.924 21/11/24,20:00:38,18,07,1, 11.8,1,1, -4.486, 10534.877, 277.108, 52692.208 21/11/24,20:00:38,19,07,1, 11.8,1,1, -4.486, 10534.901, 277.152, 52692.279 21/11/24,20:00:39,00,07,1, 11.9,1,1, -4.483, 10534.896, 277.152, 52692.279 21/11/24,20:00:39,01,07,1, 11.9,1,1, -4.483, 10534.908, 277.141, 52692.260 21/11/24,20:00:39,02,07,1, 11.9,1,1, -4.483, 10534.925, 277.149, 52692.268 21/11/24,20:00:39,03,07,1, 11.9,1,1, -4.483, 10534.912, 277.157, 52692.222 21/11/24,20:00:39,04,07,1, 11.9,1,1, -4.483, 10534.933, 277.176, 52692.281 21/11/24,20:00:39,05,07,1, 11.9,1,1, -4.483, 10534.918, 277.190, 52692.271 21/11/24,20:00:39,06,07,1, 11.9,1,1, -4.483, 10534.931, 277.155, 52692.274 21/11/24,20:00:39,07,07,1, 11.9,1,1, -4.483, 10534.922, 277.143, 52692.224 21/11/24,20:00:39,08,07,1, 11.9,1,1, -4.483, 10534.883, 277.162, 52692.233 21/11/24,20:00:39,09,07,1, 11.9,1,1, -4.483, 10534.919, 277.134, 52692.197 21/11/24,20:00:39,10,07,1, 11.9,1,1, -4.483, 10534.919, 277.172, 52692.247 21/11/24,20:00:39,11,07,1, 11.9,1,1, -4.483, 10534.905, 277.151, 52692.239 21/11/24,20:00:39,12,07,1, 11.9,1,1, -4.483, 10534.935, 277.145, 52692.255 21/11/24,20:00:39,13,07,1, 11.9,1,1, -4.483, 10534.917, 277.148, 52692.267 21/11/24,20:00:39,14,07,1, 11.9,1,1, -4.483, 10534.946, 277.150, 52692.172 21/11/24,20:00:39,15,07,1, 11.9,1,1, -4.483, 10534.927, 277.134, 52692.218 21/11/24,20:00:39,16,07,1, 11.9,1,1, -4.483, 10534.912, 277.172, 52692.256 21/11/24,20:00:39,17,07,1, 11.9,1,1, -4.483, 10534.936, 277.139, 52692.265 21/11/24,20:00:39,18,07,1, 11.9,1,1, -4.483, 10534.946, 277.132, 52692.269 21/11/24,20:00:39,19,07,1, 11.9,1,1, -4.483, 10534.932, 277.154, 52692.257 21/11/24,20:00:40,00,07,1, 11.9,1,1, -4.486, 10534.929, 277.154, 52692.257 21/11/24,20:00:40,01,07,1, 11.9,1,1, -4.486, 10534.936, 277.185, 52692.256 21/11/24,20:00:40,02,07,1, 11.9,1,1, -4.486, 10534.919, 277.170, 52692.283 21/11/24,20:00:40,03,07,1, 11.9,1,1, -4.486, 10534.938, 277.178, 52692.262 21/11/24,20:00:40,04,07,1, 11.9,1,1, -4.486, 10534.898, 277.170, 52692.273 21/11/24,20:00:40,05,07,1, 11.9,1,1, -4.486, 10534.909, 277.142, 52692.252 21/11/24,20:00:40,06,07,1, 11.9,1,1, -4.486, 10534.927, 277.158, 52692.306 21/11/24,20:00:40,07,07,1, 11.9,1,1, -4.486, 10534.903, 277.131, 52692.182 21/11/24,20:00:40,08,07,1, 11.9,1,1, -4.486, 10534.924, 277.181, 52692.254 21/11/24,20:00:40,09,07,1, 11.9,1,1, -4.486, 10534.938, 277.185, 52692.270 21/11/24,20:00:40,10,07,1, 11.9,1,1, -4.486, 10534.906, 277.139, 52692.246 21/11/24,20:00:40,11,07,1, 11.9,1,1, -4.486, 10534.947, 277.184, 52692.282 21/11/24,20:00:40,12,07,1, 11.9,1,1, -4.486, 10534.924, 277.166, 52692.266 21/11/24,20:00:40,13,07,1, 11.9,1,1, -4.486, 10534.909, 277.158, 52692.244 21/11/24,20:00:40,14,07,1, 11.9,1,1, -4.486, 10534.927, 277.183, 52692.216 21/11/24,20:00:40,15,07,1, 11.9,1,1, -4.486, 10534.898, 277.168, 52692.209 21/11/24,20:00:40,16,07,1, 11.9,1,1, -4.486, 10534.923, 277.145, 52692.199 21/11/24,20:00:40,17,07,1, 11.9,1,1, -4.486, 10534.923, 277.188, 52692.266 21/11/24,20:00:40,18,07,1, 11.9,1,1, -4.486, 10534.920, 277.184, 52692.290 21/11/24,20:00:40,19,07,1, 11.9,1,1, -4.486, 10534.914, 277.182, 52692.244 21/11/24,20:00:41,00,07,1, 11.9,1,1, -4.486, 10534.912, 277.182, 52692.244 21/11/24,20:00:41,01,07,1, 11.9,1,1, -4.486, 10534.899, 277.172, 52692.188 21/11/24,20:00:41,02,07,1, 11.9,1,1, -4.486, 10534.913, 277.156, 52692.227 21/11/24,20:00:41,03,07,1, 11.9,1,1, -4.486, 10534.940, 277.162, 52692.238 21/11/24,20:00:41,04,07,1, 11.9,1,1, -4.486, 10534.920, 277.161, 52692.234 21/11/24,20:00:41,05,07,1, 11.9,1,1, -4.486, 10534.916, 277.180, 52692.243 21/11/24,20:00:41,06,07,1, 11.9,1,1, -4.486, 10534.926, 277.172, 52692.283 21/11/24,20:00:41,07,07,1, 11.9,1,1, -4.486, 10534.907, 277.193, 52692.249 21/11/24,20:00:41,08,07,1, 11.9,1,1, -4.486, 10534.925, 277.179, 52692.283 21/11/24,20:00:41,09,07,1, 11.9,1,1, -4.486, 10534.915, 277.177, 52692.259 21/11/24,20:00:41,10,07,1, 11.9,1,1, -4.486, 10534.919, 277.194, 52692.241 21/11/24,20:00:41,11,07,1, 11.9,1,1, -4.486, 10534.917, 277.205, 52692.280 21/11/24,20:00:41,12,07,1, 11.9,1,1, -4.486, 10534.929, 277.165, 52692.266 21/11/24,20:00:41,13,07,1, 11.9,1,1, -4.486, 10534.911, 277.183, 52692.252 21/11/24,20:00:41,14,07,1, 11.9,1,1, -4.486, 10534.917, 277.179, 52692.246 21/11/24,20:00:41,15,07,1, 11.9,1,1, -4.486, 10534.912, 277.183, 52692.289 21/11/24,20:00:41,16,07,1, 11.9,1,1, -4.486, 10534.898, 277.167, 52692.248 21/11/24,20:00:41,17,07,1, 11.9,1,1, -4.486, 10534.913, 277.187, 52692.236 21/11/24,20:00:41,18,07,1, 11.9,1,1, -4.486, 10534.930, 277.170, 52692.297 21/11/24,20:00:41,19,07,1, 11.9,1,1, -4.486, 10534.918, 277.179, 52692.253 21/11/24,20:00:42,00,07,1, 11.9,1,1, -4.487, 10534.912, 277.179, 52692.253 21/11/24,20:00:42,01,07,1, 11.9,1,1, -4.487, 10534.921, 277.188, 52692.252 21/11/24,20:00:42,02,07,1, 11.9,1,1, -4.487, 10534.922, 277.167, 52692.259 21/11/24,20:00:42,03,07,1, 11.9,1,1, -4.487, 10534.914, 277.171, 52692.248 21/11/24,20:00:42,04,07,1, 11.9,1,1, -4.487, 10534.925, 277.189, 52692.259 21/11/24,20:00:42,05,07,1, 11.9,1,1, -4.487, 10534.921, 277.181, 52692.225 21/11/24,20:00:42,06,07,1, 11.9,1,1, -4.487, 10534.920, 277.178, 52692.277 21/11/24,20:00:42,07,07,1, 11.9,1,1, -4.487, 10534.925, 277.175, 52692.207 21/11/24,20:00:42,08,07,1, 11.9,1,1, -4.487, 10534.882, 277.170, 52692.235 21/11/24,20:00:42,09,07,1, 11.9,1,1, -4.487, 10534.927, 277.165, 52692.229 21/11/24,20:00:42,10,07,1, 11.9,1,1, -4.487, 10534.932, 277.181, 52692.235 21/11/24,20:00:42,11,07,1, 11.9,1,1, -4.487, 10534.909, 277.203, 52692.254 21/11/24,20:00:42,12,07,1, 11.9,1,1, -4.487, 10534.907, 277.165, 52692.250 21/11/24,20:00:42,13,07,1, 11.9,1,1, -4.487, 10534.967, 277.145, 52692.208 21/11/24,20:00:42,14,07,1, 11.9,1,1, -4.487, 10534.936, 277.149, 52692.043 21/11/24,20:00:42,15,07,1, 11.9,1,1, -4.487, 10534.900, 277.179, 52692.292 21/11/24,20:00:42,16,07,1, 11.9,1,1, -4.487, 10534.908, 277.207, 52692.259 21/11/24,20:00:42,17,07,1, 11.9,1,1, -4.487, 10534.908, 277.182, 52692.263 21/11/24,20:00:42,18,07,1, 11.9,1,1, -4.487, 10534.919, 277.190, 52692.246 21/11/24,20:00:42,19,07,1, 11.9,1,1, -4.487, 10534.934, 277.187, 52692.248 21/11/24,20:00:43,00,07,1, 11.9,1,1, -4.489, 10534.929, 277.187, 52692.248 21/11/24,20:00:43,01,07,1, 11.9,1,1, -4.489, 10534.905, 277.216, 52692.280 21/11/24,20:00:43,02,07,1, 11.9,1,1, -4.489, 10534.910, 277.183, 52692.276 21/11/24,20:00:43,03,07,1, 11.9,1,1, -4.489, 10534.933, 277.174, 52692.245 21/11/24,20:00:43,04,07,1, 11.9,1,1, -4.489, 10534.913, 277.184, 52692.257 21/11/24,20:00:43,05,07,1, 11.9,1,1, -4.489, 10534.906, 277.178, 52692.264 21/11/24,20:00:43,06,07,1, 11.9,1,1, -4.489, 10534.931, 277.196, 52692.260 21/11/24,20:00:43,07,07,1, 11.9,1,1, -4.489, 10534.943, 277.177, 52692.225 21/11/24,20:00:43,08,07,1, 11.9,1,1, -4.489, 10534.900, 277.200, 52692.253 21/11/24,20:00:43,09,07,1, 11.9,1,1, -4.489, 10534.917, 277.207, 52692.246 21/11/24,20:00:43,10,07,1, 11.9,1,1, -4.489, 10534.927, 277.203, 52692.213 21/11/24,20:00:43,11,07,1, 11.9,1,1, -4.489, 10534.916, 277.188, 52692.253 21/11/24,20:00:43,12,07,1, 11.9,1,1, -4.489, 10534.909, 277.190, 52692.245 21/11/24,20:00:43,13,07,1, 11.9,1,1, -4.489, 10534.912, 277.194, 52692.241 21/11/24,20:00:43,14,07,1, 11.9,1,1, -4.489, 10534.910, 277.183, 52692.232 21/11/24,20:00:43,15,07,1, 11.9,1,1, -4.489, 10534.930, 277.197, 52692.253 21/11/24,20:00:43,16,07,1, 11.9,1,1, -4.489, 10534.897, 277.188, 52692.228 21/11/24,20:00:43,17,07,1, 11.9,1,1, -4.489, 10534.903, 277.210, 52692.256 21/11/24,20:00:43,18,07,1, 11.9,1,1, -4.489, 10534.940, 277.210, 52692.264 21/11/24,20:00:43,19,07,1, 11.9,1,1, -4.489, 10534.941, 277.211, 52692.244 21/11/24,20:00:44,00,06,1, 11.8,1,1, -4.485, 10534.937, 277.211, 52692.244 21/11/24,20:00:44,01,06,1, 11.8,1,1, -4.485, 10534.934, 277.217, 52692.268 21/11/24,20:00:44,02,06,1, 11.8,1,1, -4.485, 10534.928, 277.213, 52692.289 21/11/24,20:00:44,03,06,1, 11.8,1,1, -4.485, 10534.924, 277.223, 52692.230 21/11/24,20:00:44,04,06,1, 11.8,1,1, -4.485, 10534.963, 277.182, 52692.108 21/11/24,20:00:44,05,06,1, 11.8,1,1, -4.485, 10534.888, 277.220, 52692.272 21/11/24,20:00:44,06,06,1, 11.8,1,1, -4.485, 10534.923, 277.176, 52692.261 21/11/24,20:00:44,07,06,1, 11.8,1,1, -4.485, 10534.918, 277.222, 52692.247 21/11/24,20:00:44,08,06,1, 11.8,1,1, -4.485, 10534.922, 277.213, 52692.247 21/11/24,20:00:44,09,06,1, 11.8,1,1, -4.485, 10534.911, 277.210, 52692.260 21/11/24,20:00:44,10,06,1, 11.8,1,1, -4.485, 10534.926, 277.234, 52692.268 21/11/24,20:00:44,11,06,1, 11.8,1,1, -4.485, 10534.935, 277.219, 52692.274 21/11/24,20:00:44,12,06,1, 11.8,1,1, -4.485, 10534.938, 277.227, 52692.231 21/11/24,20:00:44,13,06,1, 11.8,1,1, -4.485, 10534.951, 277.217, 52692.252 21/11/24,20:00:44,14,06,1, 11.8,1,1, -4.485, 10534.939, 277.220, 52692.369 21/11/24,20:00:44,15,06,1, 11.8,1,1, -4.485, 10534.933, 277.197, 52692.184 21/11/24,20:00:44,16,06,1, 11.8,1,1, -4.485, 10534.918, 277.232, 52692.212 21/11/24,20:00:44,17,06,1, 11.8,1,1, -4.485, 10534.943, 277.214, 52692.216 21/11/24,20:00:44,18,06,1, 11.8,1,1, -4.485, 10534.928, 277.196, 52692.201 21/11/24,20:00:44,19,06,1, 11.8,1,1, -4.485, 10534.936, 277.223, 52692.231 21/11/24,20:00:45,00,06,1, 11.9,1,1, -4.483, 10534.929, 277.223, 52692.231 21/11/24,20:00:45,01,06,1, 11.9,1,1, -4.483, 10534.932, 277.219, 52692.232 21/11/24,20:00:45,02,06,1, 11.9,1,1, -4.483, 10534.929, 277.228, 52692.224 21/11/24,20:00:45,03,06,1, 11.9,1,1, -4.483, 10534.940, 277.212, 52692.242 21/11/24,20:00:45,04,06,1, 11.9,1,1, -4.483, 10534.934, 277.241, 52692.239 21/11/24,20:00:45,05,06,1, 11.9,1,1, -4.483, 10534.926, 277.220, 52692.258 21/11/24,20:00:45,06,06,1, 11.9,1,1, -4.483, 10534.935, 277.221, 52692.264 21/11/24,20:00:45,07,06,1, 11.9,1,1, -4.483, 10534.919, 277.223, 52692.207 21/11/24,20:00:45,08,06,1, 11.9,1,1, -4.483, 10534.918, 277.229, 52692.256 21/11/24,20:00:45,09,06,1, 11.9,1,1, -4.483, 10534.924, 277.242, 52692.283 21/11/24,20:00:45,10,06,1, 11.9,1,1, -4.483, 10534.928, 277.224, 52692.207 21/11/24,20:00:45,11,06,1, 11.9,1,1, -4.483, 10534.927, 277.227, 52692.209 21/11/24,20:00:45,12,06,1, 11.9,1,1, -4.483, 10534.934, 277.218, 52692.254 21/11/24,20:00:45,13,06,1, 11.9,1,1, -4.483, 10534.919, 277.234, 52692.206 21/11/24,20:00:45,14,06,1, 11.9,1,1, -4.483, 10534.921, 277.259, 52692.246 21/11/24,20:00:45,15,06,1, 11.9,1,1, -4.483, 10534.922, 277.196, 52692.209 21/11/24,20:00:45,16,06,1, 11.9,1,1, -4.483, 10534.935, 277.241, 52692.217 21/11/24,20:00:45,17,06,1, 11.9,1,1, -4.483, 10534.932, 277.220, 52692.235 21/11/24,20:00:45,18,06,1, 11.9,1,1, -4.483, 10534.939, 277.232, 52692.225 21/11/24,20:00:45,19,06,1, 11.9,1,1, -4.483, 10534.946, 277.245, 52692.219 21/11/24,20:00:46,00,06,1, 11.8,1,1, -4.485, 10534.946, 277.245, 52692.219 21/11/24,20:00:46,01,06,1, 11.8,1,1, -4.485, 10534.935, 277.212, 52692.230 21/11/24,20:00:46,02,06,1, 11.8,1,1, -4.485, 10534.938, 277.213, 52692.213 21/11/24,20:00:46,03,06,1, 11.8,1,1, -4.485, 10534.944, 277.235, 52692.208 21/11/24,20:00:46,04,06,1, 11.8,1,1, -4.485, 10534.950, 277.244, 52692.244 21/11/24,20:00:46,05,06,1, 11.8,1,1, -4.485, 10534.928, 277.233, 52692.257 21/11/24,20:00:46,06,06,1, 11.8,1,1, -4.485, 10534.964, 277.222, 52692.215 21/11/24,20:00:46,07,06,1, 11.8,1,1, -4.485, 10534.954, 277.239, 52692.224 21/11/24,20:00:46,08,06,1, 11.8,1,1, -4.485, 10534.957, 277.216, 52692.233 21/11/24,20:00:46,09,06,1, 11.8,1,1, -4.485, 10534.960, 277.219, 52692.226 21/11/24,20:00:46,10,06,1, 11.8,1,1, -4.485, 10534.947, 277.207, 52692.263 21/11/24,20:00:46,11,06,1, 11.8,1,1, -4.485, 10534.947, 277.228, 52692.188 21/11/24,20:00:46,12,06,1, 11.8,1,1, -4.485, 10534.971, 277.180, 52691.981 21/11/24,20:00:46,13,06,1, 11.8,1,1, -4.485, 10534.971, 277.223, 52692.140 21/11/24,20:00:46,14,06,1, 11.8,1,1, -4.485, 10534.969, 277.210, 52692.152 21/11/24,20:00:46,15,06,1, 11.8,1,1, -4.485, 10534.968, 277.233, 52692.184 21/11/24,20:00:46,16,06,1, 11.8,1,1, -4.485, 10534.980, 277.210, 52692.194 21/11/24,20:00:46,17,06,1, 11.8,1,1, -4.485, 10534.946, 277.222, 52692.230 21/11/24,20:00:46,18,06,1, 11.8,1,1, -4.485, 10534.965, 277.223, 52692.220 21/11/24,20:00:46,19,06,1, 11.8,1,1, -4.485, 10534.978, 277.220, 52692.233 21/11/24,20:00:47,00,06,1, 11.8,1,1, -4.486, 10534.971, 277.220, 52692.233 21/11/24,20:00:47,01,06,1, 11.8,1,1, -4.486, 10534.952, 277.210, 52692.264 21/11/24,20:00:47,02,06,1, 11.8,1,1, -4.486, 10534.967, 277.211, 52692.286 21/11/24,20:00:47,03,06,1, 11.8,1,1, -4.486, 10534.943, 277.218, 52692.245 21/11/24,20:00:47,04,06,1, 11.8,1,1, -4.486, 10534.934, 277.213, 52692.272 21/11/24,20:00:47,05,06,1, 11.8,1,1, -4.486, 10534.947, 277.222, 52692.288 21/11/24,20:00:47,06,06,1, 11.8,1,1, -4.486, 10534.946, 277.210, 52692.251 21/11/24,20:00:47,07,06,1, 11.8,1,1, -4.486, 10534.966, 277.217, 52692.210 21/11/24,20:00:47,08,06,1, 11.8,1,1, -4.486, 10534.978, 277.224, 52692.253 21/11/24,20:00:47,09,06,1, 11.8,1,1, -4.486, 10534.972, 277.219, 52692.249 21/11/24,20:00:47,10,06,1, 11.8,1,1, -4.486, 10534.977, 277.204, 52692.290 21/11/24,20:00:47,11,06,1, 11.8,1,1, -4.486, 10534.999, 277.230, 52692.257 21/11/24,20:00:47,12,06,1, 11.8,1,1, -4.486, 10534.979, 277.212, 52692.266 21/11/24,20:00:47,13,06,1, 11.8,1,1, -4.486, 10534.956, 277.214, 52692.239 21/11/24,20:00:47,14,06,1, 11.8,1,1, -4.486, 10534.925, 277.275, 52692.501 21/11/24,20:00:47,15,06,1, 11.8,1,1, -4.486, 10535.000, 277.239, 52692.274 21/11/24,20:00:47,16,06,1, 11.8,1,1, -4.486, 10534.975, 277.226, 52692.263 21/11/24,20:00:47,17,06,1, 11.8,1,1, -4.486, 10535.001, 277.228, 52692.261 21/11/24,20:00:47,18,06,1, 11.8,1,1, -4.486, 10534.973, 277.236, 52692.301 21/11/24,20:00:47,19,06,1, 11.8,1,1, -4.486, 10534.973, 277.212, 52692.255 21/11/24,20:00:48,00,06,1, 11.8,1,1, -4.482, 10534.971, 277.212, 52692.255 21/11/24,20:00:48,01,06,1, 11.8,1,1, -4.482, 10534.961, 277.239, 52692.232 21/11/24,20:00:48,02,06,1, 11.8,1,1, -4.482, 10534.969, 277.218, 52692.255 21/11/24,20:00:48,03,06,1, 11.8,1,1, -4.482, 10534.973, 277.228, 52692.252 21/11/24,20:00:48,04,06,1, 11.8,1,1, -4.482, 10534.985, 277.226, 52692.257 21/11/24,20:00:48,05,06,1, 11.8,1,1, -4.482, 10534.974, 277.224, 52692.251 21/11/24,20:00:48,06,06,1, 11.8,1,1, -4.482, 10534.960, 277.223, 52692.286 21/11/24,20:00:48,07,06,1, 11.8,1,1, -4.482, 10534.996, 277.252, 52692.291 21/11/24,20:00:48,08,06,1, 11.8,1,1, -4.482, 10534.986, 277.230, 52692.298 21/11/24,20:00:48,09,06,1, 11.8,1,1, -4.482, 10534.971, 277.191, 52692.208 21/11/24,20:00:48,10,06,1, 11.8,1,1, -4.482, 10534.979, 277.243, 52692.279 21/11/24,20:00:48,11,06,1, 11.8,1,1, -4.482, 10534.968, 277.249, 52692.259 21/11/24,20:00:48,12,06,1, 11.8,1,1, -4.482, 10535.024, 277.252, 52692.461 21/11/24,20:00:48,13,06,1, 11.8,1,1, -4.482, 10534.988, 277.204, 52692.186 21/11/24,20:00:48,14,06,1, 11.8,1,1, -4.482, 10534.953, 277.227, 52692.273 21/11/24,20:00:48,15,06,1, 11.8,1,1, -4.482, 10534.972, 277.225, 52692.262 21/11/24,20:00:48,16,06,1, 11.8,1,1, -4.482, 10534.924, 277.274, 52692.405 21/11/24,20:00:48,17,06,1, 11.8,1,1, -4.482, 10535.042, 277.263, 52692.314 21/11/24,20:00:48,18,06,1, 11.8,1,1, -4.482, 10535.004, 277.211, 52692.260 21/11/24,20:00:48,19,06,1, 11.8,1,1, -4.482, 10535.013, 277.223, 52692.294 21/11/24,20:00:49,00,06,1, 11.8,1,1, -4.487, 10535.012, 277.223, 52692.294 21/11/24,20:00:49,01,06,1, 11.8,1,1, -4.487, 10535.015, 277.280, 52692.316 21/11/24,20:00:49,02,06,1, 11.8,1,1, -4.487, 10534.968, 277.209, 52692.258 21/11/24,20:00:49,03,06,1, 11.8,1,1, -4.487, 10534.981, 277.240, 52692.272 21/11/24,20:00:49,04,06,1, 11.8,1,1, -4.487, 10534.992, 277.237, 52692.331 21/11/24,20:00:49,05,06,1, 11.8,1,1, -4.487, 10534.995, 277.233, 52692.310 21/11/24,20:00:49,06,06,1, 11.8,1,1, -4.487, 10534.998, 277.229, 52692.298 21/11/24,20:00:49,07,06,1, 11.8,1,1, -4.487, 10535.007, 277.213, 52692.275 21/11/24,20:00:49,08,06,1, 11.8,1,1, -4.487, 10535.034, 277.270, 52692.342 21/11/24,20:00:49,09,06,1, 11.8,1,1, -4.487, 10535.000, 277.272, 52692.278 21/11/24,20:00:49,10,06,1, 11.8,1,1, -4.487, 10535.034, 277.250, 52692.156 21/11/24,20:00:49,11,06,1, 11.8,1,1, -4.487, 10534.980, 277.256, 52692.336 21/11/24,20:00:49,12,06,1, 11.8,1,1, -4.487, 10534.990, 277.260, 52692.434 21/11/24,20:00:49,13,06,1, 11.8,1,1, -4.487, 10535.034, 277.218, 52692.304 21/11/24,20:00:49,14,06,1, 11.8,1,1, -4.487, 10535.035, 277.243, 52692.267 21/11/24,20:00:49,15,06,1, 11.8,1,1, -4.487, 10535.019, 277.250, 52692.351 21/11/24,20:00:49,16,06,1, 11.8,1,1, -4.487, 10535.015, 277.275, 52692.193 21/11/24,20:00:49,17,06,1, 11.8,1,1, -4.487, 10535.026, 277.254, 52692.374 21/11/24,20:00:49,18,06,1, 11.8,1,1, -4.487, 10535.043, 277.256, 52692.330 21/11/24,20:00:49,19,06,1, 11.8,1,1, -4.487, 10535.013, 277.264, 52692.355 21/11/24,20:00:50,00,06,1, 11.9,1,1, -4.490, 10535.012, 277.264, 52692.355 21/11/24,20:00:50,01,06,1, 11.9,1,1, -4.490, 10535.011, 277.268, 52692.360 21/11/24,20:00:50,02,06,1, 11.9,1,1, -4.490, 10534.997, 277.276, 52692.343 21/11/24,20:00:50,03,06,1, 11.9,1,1, -4.490, 10535.020, 277.235, 52692.327 21/11/24,20:00:50,04,06,1, 11.9,1,1, -4.490, 10534.996, 277.227, 52692.241 21/11/24,20:00:50,05,06,1, 11.9,1,1, -4.490, 10535.019, 277.205, 52692.269 21/11/24,20:00:50,06,06,1, 11.9,1,1, -4.490, 10535.038, 277.248, 52692.319 21/11/24,20:00:50,07,06,1, 11.9,1,1, -4.490, 10535.017, 277.246, 52692.268 21/11/24,20:00:50,08,06,1, 11.9,1,1, -4.490, 10535.041, 277.278, 52692.285 21/11/24,20:00:50,09,06,1, 11.9,1,1, -4.490, 10535.012, 277.233, 52692.302 21/11/24,20:00:50,10,06,1, 11.9,1,1, -4.490, 10535.031, 277.228, 52692.286 21/11/24,20:00:50,11,06,1, 11.9,1,1, -4.490, 10535.020, 277.220, 52692.277 21/11/24,20:00:50,12,06,1, 11.9,1,1, -4.490, 10535.026, 277.230, 52692.265 21/11/24,20:00:50,13,06,1, 11.9,1,1, -4.490, 10535.024, 277.271, 52692.273 21/11/24,20:00:50,14,06,1, 11.9,1,1, -4.490, 10535.028, 277.275, 52692.276 21/11/24,20:00:50,15,06,1, 11.9,1,1, -4.490, 10535.027, 277.272, 52692.314 21/11/24,20:00:50,16,06,1, 11.9,1,1, -4.490, 10535.040, 277.259, 52692.262 21/11/24,20:00:50,17,06,1, 11.9,1,1, -4.490, 10535.028, 277.231, 52692.270 21/11/24,20:00:50,18,06,1, 11.9,1,1, -4.490, 10535.043, 277.260, 52692.298 21/11/24,20:00:50,19,06,1, 11.9,1,1, -4.490, 10535.061, 277.264, 52692.297 21/11/24,20:00:51,00,06,1, 11.9,1,1, -4.489, 10535.054, 277.264, 52692.297 21/11/24,20:00:51,01,06,1, 11.9,1,1, -4.489, 10535.053, 277.274, 52692.287 21/11/24,20:00:51,02,06,1, 11.9,1,1, -4.489, 10535.052, 277.273, 52692.318 21/11/24,20:00:51,03,06,1, 11.9,1,1, -4.489, 10535.033, 277.245, 52692.268 21/11/24,20:00:51,04,06,1, 11.9,1,1, -4.489, 10535.047, 277.239, 52692.272 21/11/24,20:00:51,05,06,1, 11.9,1,1, -4.489, 10535.044, 277.222, 52692.330 21/11/24,20:00:51,06,06,1, 11.9,1,1, -4.489, 10535.047, 277.241, 52692.267 21/11/24,20:00:51,07,06,1, 11.9,1,1, -4.489, 10535.060, 277.237, 52692.307 21/11/24,20:00:51,08,06,1, 11.9,1,1, -4.489, 10535.041, 277.260, 52692.287 21/11/24,20:00:51,09,06,1, 11.9,1,1, -4.489, 10535.026, 277.252, 52692.256 21/11/24,20:00:51,10,06,1, 11.9,1,1, -4.489, 10535.034, 277.235, 52692.263 21/11/24,20:00:51,11,06,1, 11.9,1,1, -4.489, 10535.051, 277.255, 52692.236 21/11/24,20:00:51,12,06,1, 11.9,1,1, -4.489, 10535.057, 277.276, 52692.264 21/11/24,20:00:51,13,06,1, 11.9,1,1, -4.489, 10535.063, 277.257, 52692.298 21/11/24,20:00:51,14,06,1, 11.9,1,1, -4.489, 10535.057, 277.249, 52692.311 21/11/24,20:00:51,15,06,1, 11.9,1,1, -4.489, 10535.053, 277.244, 52692.275 21/11/24,20:00:51,16,06,1, 11.9,1,1, -4.489, 10535.052, 277.267, 52692.271 21/11/24,20:00:51,17,06,1, 11.9,1,1, -4.489, 10535.064, 277.269, 52692.316 21/11/24,20:00:51,18,06,1, 11.9,1,1, -4.489, 10535.072, 277.263, 52692.322 21/11/24,20:00:51,19,06,1, 11.9,1,1, -4.489, 10535.068, 277.236, 52692.324 21/11/24,20:00:52,00,06,1, 11.9,1,1, -4.489, 10535.063, 277.236, 52692.324 21/11/24,20:00:52,01,06,1, 11.9,1,1, -4.489, 10535.057, 277.278, 52692.297 21/11/24,20:00:52,02,06,1, 11.9,1,1, -4.489, 10535.071, 277.255, 52692.289 21/11/24,20:00:52,03,06,1, 11.9,1,1, -4.489, 10535.075, 277.273, 52692.294 21/11/24,20:00:52,04,06,1, 11.9,1,1, -4.489, 10535.074, 277.252, 52692.321 21/11/24,20:00:52,05,06,1, 11.9,1,1, -4.489, 10535.056, 277.253, 52692.325 21/11/24,20:00:52,06,06,1, 11.9,1,1, -4.489, 10535.083, 277.260, 52692.341 21/11/24,20:00:52,07,06,1, 11.9,1,1, -4.489, 10535.069, 277.255, 52692.325 21/11/24,20:00:52,08,06,1, 11.9,1,1, -4.489, 10535.070, 277.250, 52692.285 21/11/24,20:00:52,09,06,1, 11.9,1,1, -4.489, 10535.074, 277.271, 52692.337 21/11/24,20:00:52,10,06,1, 11.9,1,1, -4.489, 10535.083, 277.295, 52692.302 21/11/24,20:00:52,11,06,1, 11.9,1,1, -4.489, 10535.053, 277.282, 52692.309 21/11/24,20:00:52,12,06,1, 11.9,1,1, -4.489, 10535.080, 277.275, 52692.358 21/11/24,20:00:52,13,06,1, 11.9,1,1, -4.489, 10535.079, 277.269, 52692.357 21/11/24,20:00:52,14,06,1, 11.9,1,1, -4.489, 10535.076, 277.252, 52692.324 21/11/24,20:00:52,15,06,1, 11.9,1,1, -4.489, 10535.096, 277.271, 52692.299 21/11/24,20:00:52,16,06,1, 11.9,1,1, -4.489, 10535.086, 277.292, 52692.331 21/11/24,20:00:52,17,06,1, 11.9,1,1, -4.489, 10535.087, 277.278, 52692.325 21/11/24,20:00:52,18,06,1, 11.9,1,1, -4.489, 10535.076, 277.266, 52692.350 21/11/24,20:00:52,19,06,1, 11.9,1,1, -4.489, 10535.077, 277.246, 52692.312 21/11/24,20:00:53,00,06,1, 11.9,1,1, -4.488, 10535.071, 277.246, 52692.312 21/11/24,20:00:53,01,06,1, 11.9,1,1, -4.488, 10535.062, 277.243, 52692.278 21/11/24,20:00:53,02,06,1, 11.9,1,1, -4.488, 10535.079, 277.310, 52692.345 21/11/24,20:00:53,03,06,1, 11.9,1,1, -4.488, 10535.099, 277.289, 52692.332 21/11/24,20:00:53,04,06,1, 11.9,1,1, -4.488, 10535.106, 277.282, 52692.308 21/11/24,20:00:53,05,06,1, 11.9,1,1, -4.488, 10535.108, 277.305, 52692.355 21/11/24,20:00:53,06,06,1, 11.9,1,1, -4.488, 10535.107, 277.268, 52692.333 21/11/24,20:00:53,07,06,1, 11.9,1,1, -4.488, 10535.086, 277.279, 52692.246 21/11/24,20:00:53,08,06,1, 11.9,1,1, -4.488, 10535.121, 277.283, 52692.354 21/11/24,20:00:53,09,06,1, 11.9,1,1, -4.488, 10535.105, 277.299, 52692.333 21/11/24,20:00:53,10,06,1, 11.9,1,1, -4.488, 10535.099, 277.280, 52692.339 21/11/24,20:00:53,11,06,1, 11.9,1,1, -4.488, 10535.117, 277.278, 52692.355 21/11/24,20:00:53,12,06,1, 11.9,1,1, -4.488, 10535.113, 277.285, 52692.303 21/11/24,20:00:53,13,06,1, 11.9,1,1, -4.488, 10535.101, 277.271, 52692.295 21/11/24,20:00:53,14,06,1, 11.9,1,1, -4.488, 10535.127, 277.297, 52692.346 21/11/24,20:00:53,15,06,1, 11.9,1,1, -4.488, 10535.113, 277.284, 52692.316 21/11/24,20:00:53,16,06,1, 11.9,1,1, -4.488, 10535.103, 277.280, 52692.277 21/11/24,20:00:53,17,06,1, 11.9,1,1, -4.488, 10535.114, 277.266, 52692.298 21/11/24,20:00:53,18,06,1, 11.9,1,1, -4.488, 10535.106, 277.301, 52692.317 21/11/24,20:00:53,19,06,1, 11.9,1,1, -4.488, 10535.109, 277.294, 52692.287 21/11/24,20:00:54,00,06,1, 11.9,1,1, -4.492, 10535.104, 277.294, 52692.287 21/11/24,20:00:54,01,06,1, 11.9,1,1, -4.492, 10535.116, 277.296, 52692.307 21/11/24,20:00:54,02,06,1, 11.9,1,1, -4.492, 10535.103, 277.298, 52692.337 21/11/24,20:00:54,03,06,1, 11.9,1,1, -4.492, 10535.115, 277.309, 52692.292 21/11/24,20:00:54,04,06,1, 11.9,1,1, -4.492, 10535.125, 277.284, 52692.331 21/11/24,20:00:54,05,06,1, 11.9,1,1, -4.492, 10535.106, 277.318, 52692.330 21/11/24,20:00:54,06,06,1, 11.9,1,1, -4.492, 10535.127, 277.322, 52692.332 21/11/24,20:00:54,07,06,1, 11.9,1,1, -4.492, 10535.127, 277.299, 52692.301 21/11/24,20:00:54,08,06,1, 11.9,1,1, -4.492, 10535.110, 277.283, 52692.311 21/11/24,20:00:54,09,06,1, 11.9,1,1, -4.492, 10535.125, 277.302, 52692.293 21/11/24,20:00:54,10,06,1, 11.9,1,1, -4.492, 10535.149, 277.308, 52692.338 21/11/24,20:00:54,11,06,1, 11.9,1,1, -4.492, 10535.127, 277.301, 52692.332 21/11/24,20:00:54,12,06,1, 11.9,1,1, -4.492, 10535.106, 277.314, 52692.288 21/11/24,20:00:54,13,06,1, 11.9,1,1, -4.492, 10535.138, 277.298, 52692.333 21/11/24,20:00:54,14,06,1, 11.9,1,1, -4.492, 10535.139, 277.310, 52692.317 21/11/24,20:00:54,15,06,1, 11.9,1,1, -4.492, 10535.158, 277.279, 52692.378 21/11/24,20:00:54,16,06,1, 11.9,1,1, -4.492, 10535.136, 277.298, 52692.307 21/11/24,20:00:54,17,06,1, 11.9,1,1, -4.492, 10535.145, 277.310, 52692.285 21/11/24,20:00:54,18,06,1, 11.9,1,1, -4.492, 10535.127, 277.283, 52692.306 21/11/24,20:00:54,19,06,1, 11.9,1,1, -4.492, 10535.146, 277.292, 52692.286 21/11/24,20:00:55,00,06,1, 11.9,1,1, -4.488, 10535.138, 277.292, 52692.286 21/11/24,20:00:55,01,06,1, 11.9,1,1, -4.488, 10535.150, 277.297, 52692.290 21/11/24,20:00:55,02,06,1, 11.9,1,1, -4.488, 10535.147, 277.307, 52692.272 21/11/24,20:00:55,03,06,1, 11.9,1,1, -4.488, 10535.158, 277.267, 52692.309 21/11/24,20:00:55,04,06,1, 11.9,1,1, -4.488, 10535.150, 277.298, 52692.290 21/11/24,20:00:55,05,06,1, 11.9,1,1, -4.488, 10535.138, 277.276, 52692.348 21/11/24,20:00:55,06,06,1, 11.9,1,1, -4.488, 10535.159, 277.311, 52692.316 21/11/24,20:00:55,07,06,1, 11.9,1,1, -4.488, 10535.175, 277.295, 52692.287 21/11/24,20:00:55,08,06,1, 11.9,1,1, -4.488, 10535.150, 277.287, 52692.329 21/11/24,20:00:55,09,06,1, 11.9,1,1, -4.488, 10535.149, 277.261, 52692.340 21/11/24,20:00:55,10,06,1, 11.9,1,1, -4.488, 10535.148, 277.286, 52692.319 21/11/24,20:00:55,11,06,1, 11.9,1,1, -4.488, 10535.161, 277.307, 52692.303 21/11/24,20:00:55,12,06,1, 11.9,1,1, -4.488, 10535.164, 277.320, 52692.341 21/11/24,20:00:55,13,06,1, 11.9,1,1, -4.488, 10535.166, 277.304, 52692.316 21/11/24,20:00:55,14,06,1, 11.9,1,1, -4.488, 10535.158, 277.325, 52692.362 21/11/24,20:00:55,15,06,1, 11.9,1,1, -4.488, 10535.177, 277.307, 52692.485 21/11/24,20:00:55,16,06,1, 11.9,1,1, -4.488, 10535.165, 277.307, 52692.354 21/11/24,20:00:55,17,06,1, 11.9,1,1, -4.488, 10535.159, 277.320, 52692.341 21/11/24,20:00:55,18,06,1, 11.9,1,1, -4.488, 10535.173, 277.322, 52692.343 21/11/24,20:00:55,19,06,1, 11.9,1,1, -4.488, 10535.167, 277.336, 52692.316 21/11/24,20:00:56,00,06,1, 11.8,1,1, -4.485, 10535.163, 277.336, 52692.316 21/11/24,20:00:56,01,06,1, 11.8,1,1, -4.485, 10535.158, 277.326, 52692.374 21/11/24,20:00:56,02,06,1, 11.8,1,1, -4.485, 10535.166, 277.322, 52692.335 21/11/24,20:00:56,03,06,1, 11.8,1,1, -4.485, 10535.172, 277.330, 52692.354 21/11/24,20:00:56,04,06,1, 11.8,1,1, -4.485, 10535.147, 277.349, 52692.423 21/11/24,20:00:56,05,06,1, 11.8,1,1, -4.485, 10535.210, 277.320, 52692.302 21/11/24,20:00:56,06,06,1, 11.8,1,1, -4.485, 10535.203, 277.304, 52692.300 21/11/24,20:00:56,07,06,1, 11.8,1,1, -4.485, 10535.209, 277.297, 52692.330 21/11/24,20:00:56,08,06,1, 11.8,1,1, -4.485, 10535.188, 277.305, 52692.322 21/11/24,20:00:56,09,06,1, 11.8,1,1, -4.485, 10535.187, 277.317, 52692.344 21/11/24,20:00:56,10,06,1, 11.8,1,1, -4.485, 10535.188, 277.313, 52692.333 21/11/24,20:00:56,11,06,1, 11.8,1,1, -4.485, 10535.171, 277.331, 52692.361 21/11/24,20:00:56,12,06,1, 11.8,1,1, -4.485, 10535.186, 277.304, 52692.343 21/11/24,20:00:56,13,06,1, 11.8,1,1, -4.485, 10535.161, 277.323, 52692.441 21/11/24,20:00:56,14,06,1, 11.8,1,1, -4.485, 10535.162, 277.335, 52692.367 21/11/24,20:00:56,15,06,1, 11.8,1,1, -4.485, 10535.197, 277.319, 52692.332 21/11/24,20:00:56,16,06,1, 11.8,1,1, -4.485, 10535.176, 277.318, 52692.275 21/11/24,20:00:56,17,06,1, 11.8,1,1, -4.485, 10535.188, 277.318, 52692.358 21/11/24,20:00:56,18,06,1, 11.8,1,1, -4.485, 10535.196, 277.312, 52692.340 21/11/24,20:00:56,19,06,1, 11.8,1,1, -4.485, 10535.194, 277.319, 52692.325 21/11/24,20:00:57,00,06,1, 11.8,1,1, -4.491, 10535.188, 277.319, 52692.325 21/11/24,20:00:57,01,06,1, 11.8,1,1, -4.491, 10535.192, 277.323, 52692.365 21/11/24,20:00:57,02,06,1, 11.8,1,1, -4.491, 10535.183, 277.353, 52692.546 21/11/24,20:00:57,03,06,1, 11.8,1,1, -4.491, 10535.179, 277.382, 52692.623 21/11/24,20:00:57,04,06,1, 11.8,1,1, -4.491, 10535.175, 277.381, 52692.592 21/11/24,20:00:57,05,06,1, 11.8,1,1, -4.491, 10535.216, 277.385, 52692.579 21/11/24,20:00:57,06,06,1, 11.8,1,1, -4.491, 10535.196, 277.364, 52692.594 21/11/24,20:00:57,07,06,1, 11.8,1,1, -4.491, 10535.215, 277.378, 52692.583 21/11/24,20:00:57,08,06,1, 11.8,1,1, -4.491, 10535.202, 277.381, 52692.583 21/11/24,20:00:57,09,06,1, 11.8,1,1, -4.491, 10535.199, 277.366, 52692.508 21/11/24,20:00:57,10,06,1, 11.8,1,1, -4.491, 10535.190, 277.379, 52692.566 21/11/24,20:00:57,11,06,1, 11.8,1,1, -4.491, 10535.192, 277.395, 52692.618 21/11/24,20:00:57,12,06,1, 11.8,1,1, -4.491, 10535.190, 277.376, 52692.567 21/11/24,20:00:57,13,06,1, 11.8,1,1, -4.491, 10535.200, 277.382, 52692.575 21/11/24,20:00:57,14,06,1, 11.8,1,1, -4.491, 10535.214, 277.379, 52692.568 21/11/24,20:00:57,15,06,1, 11.8,1,1, -4.491, 10535.210, 277.386, 52692.602 21/11/24,20:00:57,16,06,1, 11.8,1,1, -4.491, 10535.214, 277.359, 52692.610 21/11/24,20:00:57,17,06,1, 11.8,1,1, -4.491, 10535.219, 277.395, 52692.581 21/11/24,20:00:57,18,06,1, 11.8,1,1, -4.491, 10535.206, 277.372, 52692.616 21/11/24,20:00:57,19,06,1, 11.8,1,1, -4.491, 10535.233, 277.419, 52692.636 21/11/24,20:00:58,00,06,1, 11.9,1,1, -4.490, 10535.229, 277.419, 52692.636 21/11/24,20:00:58,01,06,1, 11.9,1,1, -4.490, 10535.212, 277.388, 52692.562 21/11/24,20:00:58,02,06,1, 11.9,1,1, -4.490, 10535.184, 277.397, 52692.842 21/11/24,20:00:58,03,06,1, 11.9,1,1, -4.490, 10535.227, 277.371, 52692.600 21/11/24,20:00:58,04,06,1, 11.9,1,1, -4.490, 10535.234, 277.373, 52692.570 21/11/24,20:00:58,05,06,1, 11.9,1,1, -4.490, 10535.225, 277.392, 52692.566 21/11/24,20:00:58,06,06,1, 11.9,1,1, -4.490, 10535.204, 277.390, 52692.599 21/11/24,20:00:58,07,06,1, 11.9,1,1, -4.490, 10535.197, 277.400, 52692.588 21/11/24,20:00:58,08,06,1, 11.9,1,1, -4.490, 10535.218, 277.401, 52692.619 21/11/24,20:00:58,09,06,1, 11.9,1,1, -4.490, 10535.214, 277.395, 52692.586 21/11/24,20:00:58,10,06,1, 11.9,1,1, -4.490, 10535.219, 277.372, 52692.572 21/11/24,20:00:58,11,06,1, 11.9,1,1, -4.490, 10535.228, 277.376, 52692.560 21/11/24,20:00:58,12,06,1, 11.9,1,1, -4.490, 10535.217, 277.372, 52692.542 21/11/24,20:00:58,13,06,1, 11.9,1,1, -4.490, 10535.233, 277.409, 52692.576 21/11/24,20:00:58,14,06,1, 11.9,1,1, -4.490, 10535.224, 277.382, 52692.561 21/11/24,20:00:58,15,06,1, 11.9,1,1, -4.490, 10535.236, 277.393, 52692.593 21/11/24,20:00:58,16,06,1, 11.9,1,1, -4.490, 10535.233, 277.370, 52692.580 21/11/24,20:00:58,17,06,1, 11.9,1,1, -4.490, 10535.233, 277.357, 52692.596 21/11/24,20:00:58,18,06,1, 11.9,1,1, -4.490, 10535.236, 277.383, 52692.580 21/11/24,20:00:58,19,06,1, 11.9,1,1, -4.490, 10535.227, 277.386, 52692.569 21/11/24,20:00:59,00,06,1, 11.9,1,1, -4.488, 10535.221, 277.386, 52692.569 21/11/24,20:00:59,01,06,1, 11.9,1,1, -4.488, 10535.236, 277.388, 52692.578 21/11/24,20:00:59,02,06,1, 11.9,1,1, -4.488, 10535.241, 277.403, 52692.602 21/11/24,20:00:59,03,06,1, 11.9,1,1, -4.488, 10535.233, 277.401, 52692.587 21/11/24,20:00:59,04,06,1, 11.9,1,1, -4.488, 10535.250, 277.368, 52692.622 21/11/24,20:00:59,05,06,1, 11.9,1,1, -4.488, 10535.227, 277.389, 52692.603 21/11/24,20:00:59,06,06,1, 11.9,1,1, -4.488, 10535.231, 277.385, 52692.593 21/11/24,20:00:59,07,06,1, 11.9,1,1, -4.488, 10535.240, 277.394, 52692.546 21/11/24,20:00:59,08,06,1, 11.9,1,1, -4.488, 10535.236, 277.383, 52692.582 21/11/24,20:00:59,09,06,1, 11.9,1,1, -4.488, 10535.247, 277.372, 52692.557 21/11/24,20:00:59,10,06,1, 11.9,1,1, -4.488, 10535.241, 277.401, 52692.602 21/11/24,20:00:59,11,06,1, 11.9,1,1, -4.488, 10535.248, 277.389, 52692.581 21/11/24,20:00:59,12,06,1, 11.9,1,1, -4.488, 10535.248, 277.369, 52692.609 21/11/24,20:00:59,13,06,1, 11.9,1,1, -4.488, 10535.256, 277.393, 52692.578 21/11/24,20:00:59,14,06,1, 11.9,1,1, -4.488, 10535.270, 277.398, 52692.584 21/11/24,20:00:59,15,06,1, 11.9,1,1, -4.488, 10535.251, 277.392, 52692.567 21/11/24,20:00:59,16,06,1, 11.9,1,1, -4.488, 10535.269, 277.394, 52692.585 21/11/24,20:00:59,17,06,1, 11.9,1,1, -4.488, 10535.263, 277.397, 52692.620 21/11/24,20:00:59,18,06,1, 11.9,1,1, -4.488, 10535.271, 277.410, 52692.578 21/11/24,20:00:59,19,06,1, 11.9,1,1, -4.488, 10535.257, 277.400, 52692.602 21/11/24,20:01:00,00,06,1, 11.9,1,1, -4.487, 10535.254, 277.400, 52692.602 21/11/24,20:01:00,01,06,1, 11.9,1,1, -4.487, 10535.265, 277.388, 52692.578 21/11/24,20:01:00,02,06,1, 11.9,1,1, -4.487, 10535.270, 277.366, 52692.319 21/11/24,20:01:00,03,06,1, 11.9,1,1, -4.487, 10535.265, 277.333, 52692.276 21/11/24,20:01:00,04,06,1, 11.9,1,1, -4.487, 10535.267, 277.366, 52692.317 21/11/24,20:01:00,05,06,1, 11.9,1,1, -4.487, 10535.251, 277.362, 52692.340 21/11/24,20:01:00,06,06,1, 11.9,1,1, -4.487, 10535.271, 277.338, 52692.429 21/11/24,20:01:00,07,06,1, 11.9,1,1, -4.487, 10535.283, 277.332, 52692.315 21/11/24,20:01:00,08,06,1, 11.9,1,1, -4.487, 10535.279, 277.333, 52692.287 21/11/24,20:01:00,09,06,1, 11.9,1,1, -4.487, 10535.285, 277.340, 52692.339 21/11/24,20:01:00,10,06,1, 11.9,1,1, -4.487, 10535.263, 277.323, 52692.358 21/11/24,20:01:00,11,06,1, 11.9,1,1, -4.487, 10535.278, 277.326, 52692.343 21/11/24,20:01:00,12,06,1, 11.9,1,1, -4.487, 10535.289, 277.323, 52692.360 21/11/24,20:01:00,13,06,1, 11.9,1,1, -4.487, 10535.296, 277.333, 52692.346 21/11/24,20:01:00,14,06,1, 11.9,1,1, -4.487, 10535.292, 277.331, 52692.340 21/11/24,20:01:00,15,06,1, 11.9,1,1, -4.487, 10535.295, 277.336, 52692.368 21/11/24,20:01:00,16,06,1, 11.9,1,1, -4.487, 10535.276, 277.318, 52692.371 21/11/24,20:01:00,17,06,1, 11.9,1,1, -4.487, 10535.261, 277.343, 52692.340 21/11/24,20:01:00,18,06,1, 11.9,1,1, -4.487, 10535.261, 277.330, 52692.340 21/11/24,20:01:00,19,06,1, 11.9,1,1, -4.487, 10535.296, 277.333, 52692.335 21/11/24,20:01:01,00,06,1, 11.9,1,1, -4.488, 10535.288, 277.333, 52692.335 21/11/24,20:01:01,01,06,1, 11.9,1,1, -4.488, 10535.291, 277.320, 52692.356 21/11/24,20:01:01,02,06,1, 11.9,1,1, -4.488, 10535.288, 277.323, 52692.329 21/11/24,20:01:01,03,06,1, 11.9,1,1, -4.488, 10535.274, 277.326, 52692.342 21/11/24,20:01:01,04,06,1, 11.9,1,1, -4.488, 10535.299, 277.337, 52692.364 21/11/24,20:01:01,05,06,1, 11.9,1,1, -4.488, 10535.292, 277.345, 52692.309 21/11/24,20:01:01,06,06,1, 11.9,1,1, -4.488, 10535.289, 277.345, 52692.363 21/11/24,20:01:01,07,06,1, 11.9,1,1, -4.488, 10535.283, 277.335, 52692.322 21/11/24,20:01:01,08,06,1, 11.9,1,1, -4.488, 10535.270, 277.321, 52692.330 21/11/24,20:01:01,09,06,1, 11.9,1,1, -4.488, 10535.278, 277.348, 52692.306 21/11/24,20:01:01,10,06,1, 11.9,1,1, -4.488, 10535.294, 277.343, 52692.342 21/11/24,20:01:01,11,06,1, 11.9,1,1, -4.488, 10535.291, 277.315, 52692.364 21/11/24,20:01:01,12,06,1, 11.9,1,1, -4.488, 10535.305, 277.307, 52692.312 21/11/24,20:01:01,13,06,1, 11.9,1,1, -4.488, 10535.301, 277.328, 52692.388 21/11/24,20:01:01,14,06,1, 11.9,1,1, -4.488, 10535.279, 277.323, 52692.367 21/11/24,20:01:01,15,06,1, 11.9,1,1, -4.488, 10535.298, 277.329, 52692.329 21/11/24,20:01:01,16,06,1, 11.9,1,1, -4.488, 10535.304, 277.364, 52692.331 21/11/24,20:01:01,17,06,1, 11.9,1,1, -4.488, 10535.289, 277.335, 52692.340 21/11/24,20:01:01,18,06,1, 11.9,1,1, -4.488, 10535.293, 277.330, 52692.333 21/11/24,20:01:01,19,06,1, 11.9,1,1, -4.488, 10535.312, 277.322, 52692.343 21/11/24,20:01:02,00,06,1, 11.9,1,1, -4.488, 10535.305, 277.322, 52692.343 21/11/24,20:01:02,01,06,1, 11.9,1,1, -4.488, 10535.325, 277.326, 52692.360 21/11/24,20:01:02,02,06,1, 11.9,1,1, -4.488, 10535.299, 277.334, 52692.362 21/11/24,20:01:02,03,06,1, 11.9,1,1, -4.488, 10535.288, 277.335, 52692.347 21/11/24,20:01:02,04,06,1, 11.9,1,1, -4.488, 10535.298, 277.333, 52692.305 21/11/24,20:01:02,05,06,1, 11.9,1,1, -4.488, 10535.320, 277.341, 52692.332 21/11/24,20:01:02,06,06,1, 11.9,1,1, -4.488, 10535.306, 277.336, 52692.356 21/11/24,20:01:02,07,06,1, 11.9,1,1, -4.488, 10535.289, 277.301, 52692.293 21/11/24,20:01:02,08,06,1, 11.9,1,1, -4.488, 10535.296, 277.310, 52692.274 21/11/24,20:01:02,09,06,1, 11.9,1,1, -4.488, 10535.291, 277.368, 52692.360 21/11/24,20:01:02,10,06,1, 11.9,1,1, -4.488, 10535.324, 277.336, 52692.332 21/11/24,20:01:02,11,06,1, 11.9,1,1, -4.488, 10535.348, 277.331, 52692.093 21/11/24,20:01:02,12,06,1, 11.9,1,1, -4.488, 10535.301, 277.360, 52692.414 21/11/24,20:01:02,13,06,1, 11.9,1,1, -4.488, 10535.327, 277.344, 52692.383 21/11/24,20:01:02,14,06,1, 11.9,1,1, -4.488, 10535.310, 277.369, 52692.341 21/11/24,20:01:02,15,06,1, 11.9,1,1, -4.488, 10535.320, 277.347, 52692.332 21/11/24,20:01:02,16,06,1, 11.9,1,1, -4.488, 10535.321, 277.338, 52692.324 21/11/24,20:01:02,17,06,1, 11.9,1,1, -4.488, 10535.317, 277.338, 52692.293 21/11/24,20:01:02,18,06,1, 11.9,1,1, -4.488, 10535.306, 277.346, 52692.316 21/11/24,20:01:02,19,06,1, 11.9,1,1, -4.488, 10535.333, 277.313, 52692.328 21/11/24,20:01:03,00,07,1, 11.8,1,1, -4.489, 10535.330, 277.313, 52692.328 21/11/24,20:01:03,01,07,1, 11.8,1,1, -4.489, 10535.314, 277.325, 52692.329 21/11/24,20:01:03,02,07,1, 11.8,1,1, -4.489, 10535.322, 277.342, 52692.333 21/11/24,20:01:03,03,07,1, 11.8,1,1, -4.489, 10535.315, 277.336, 52692.325 21/11/24,20:01:03,04,07,1, 11.8,1,1, -4.489, 10535.321, 277.318, 52692.276 21/11/24,20:01:03,05,07,1, 11.8,1,1, -4.489, 10535.318, 277.337, 52692.334 21/11/24,20:01:03,06,07,1, 11.8,1,1, -4.489, 10535.313, 277.341, 52692.316 21/11/24,20:01:03,07,07,1, 11.8,1,1, -4.489, 10535.319, 277.353, 52692.273 21/11/24,20:01:03,08,07,1, 11.8,1,1, -4.489, 10535.353, 277.360, 52692.401 21/11/24,20:01:03,09,07,1, 11.8,1,1, -4.489, 10535.307, 277.339, 52692.402 21/11/24,20:01:03,10,07,1, 11.8,1,1, -4.489, 10535.342, 277.333, 52692.346 21/11/24,20:01:03,11,07,1, 11.8,1,1, -4.489, 10535.345, 277.332, 52692.347 21/11/24,20:01:03,12,07,1, 11.8,1,1, -4.489, 10535.324, 277.344, 52692.334 21/11/24,20:01:03,13,07,1, 11.8,1,1, -4.489, 10535.323, 277.349, 52692.318 21/11/24,20:01:03,14,07,1, 11.8,1,1, -4.489, 10535.328, 277.353, 52692.327 21/11/24,20:01:03,15,07,1, 11.8,1,1, -4.489, 10535.327, 277.349, 52692.314 21/11/24,20:01:03,16,07,1, 11.8,1,1, -4.489, 10535.348, 277.313, 52692.316 21/11/24,20:01:03,17,07,1, 11.8,1,1, -4.489, 10535.326, 277.329, 52692.317 21/11/24,20:01:03,18,07,1, 11.8,1,1, -4.489, 10535.331, 277.363, 52692.312 21/11/24,20:01:03,19,07,1, 11.8,1,1, -4.489, 10535.343, 277.353, 52692.293 21/11/24,20:01:04,00,07,1, 11.8,1,1, -4.487, 10535.338, 277.353, 52692.293 21/11/24,20:01:04,01,07,1, 11.8,1,1, -4.487, 10535.323, 277.341, 52692.334 21/11/24,20:01:04,02,07,1, 11.8,1,1, -4.487, 10535.325, 277.299, 52692.273 21/11/24,20:01:04,03,07,1, 11.8,1,1, -4.487, 10535.307, 277.305, 52692.275 21/11/24,20:01:04,04,07,1, 11.8,1,1, -4.487, 10535.349, 277.339, 52692.300 21/11/24,20:01:04,05,07,1, 11.8,1,1, -4.487, 10535.347, 277.339, 52692.390 21/11/24,20:01:04,06,07,1, 11.8,1,1, -4.487, 10535.345, 277.344, 52692.378 21/11/24,20:01:04,07,07,1, 11.8,1,1, -4.487, 10535.359, 277.336, 52692.352 21/11/24,20:01:04,08,07,1, 11.8,1,1, -4.487, 10535.346, 277.356, 52692.328 21/11/24,20:01:04,09,07,1, 11.8,1,1, -4.487, 10535.356, 277.315, 52692.304 21/11/24,20:01:04,10,07,1, 11.8,1,1, -4.487, 10535.346, 277.311, 52692.314 21/11/24,20:01:04,11,07,1, 11.8,1,1, -4.487, 10535.334, 277.304, 52692.320 21/11/24,20:01:04,12,07,1, 11.8,1,1, -4.487, 10535.356, 277.339, 52692.328 21/11/24,20:01:04,13,07,1, 11.8,1,1, -4.487, 10535.358, 277.341, 52692.251 21/11/24,20:01:04,14,07,1, 11.8,1,1, -4.487, 10535.335, 277.358, 52692.376 21/11/24,20:01:04,15,07,1, 11.8,1,1, -4.487, 10535.350, 277.351, 52692.370 21/11/24,20:01:04,16,07,1, 11.8,1,1, -4.487, 10535.326, 277.333, 52692.314 21/11/24,20:01:04,17,07,1, 11.8,1,1, -4.487, 10535.332, 277.333, 52692.316 21/11/24,20:01:04,18,07,1, 11.8,1,1, -4.487, 10535.327, 277.327, 52692.317 21/11/24,20:01:04,19,07,1, 11.8,1,1, -4.487, 10535.357, 277.343, 52692.316 21/11/24,20:01:05,00,06,1, 11.8,1,1, -4.490, 10535.355, 277.343, 52692.316 21/11/24,20:01:05,01,06,1, 11.8,1,1, -4.490, 10535.332, 277.326, 52692.325 21/11/24,20:01:05,02,06,1, 11.8,1,1, -4.490, 10535.344, 277.334, 52692.320 21/11/24,20:01:05,03,06,1, 11.8,1,1, -4.490, 10535.339, 277.335, 52692.310 21/11/24,20:01:05,04,06,1, 11.8,1,1, -4.490, 10535.345, 277.339, 52692.286 21/11/24,20:01:05,05,06,1, 11.8,1,1, -4.490, 10535.335, 277.340, 52692.299 21/11/24,20:01:05,06,06,1, 11.8,1,1, -4.490, 10535.330, 277.314, 52692.361 21/11/24,20:01:05,07,06,1, 11.8,1,1, -4.490, 10535.361, 277.339, 52692.327 21/11/24,20:01:05,08,06,1, 11.8,1,1, -4.490, 10535.330, 277.350, 52692.316 21/11/24,20:01:05,09,06,1, 11.8,1,1, -4.490, 10535.356, 277.332, 52692.317 21/11/24,20:01:05,10,06,1, 11.8,1,1, -4.490, 10535.351, 277.329, 52692.308 21/11/24,20:01:05,11,06,1, 11.8,1,1, -4.490, 10535.338, 277.326, 52692.318 21/11/24,20:01:05,12,06,1, 11.8,1,1, -4.490, 10535.352, 277.361, 52692.298 21/11/24,20:01:05,13,06,1, 11.8,1,1, -4.490, 10535.342, 277.314, 52692.310 21/11/24,20:01:05,14,06,1, 11.8,1,1, -4.490, 10535.363, 277.321, 52692.291 21/11/24,20:01:05,15,06,1, 11.8,1,1, -4.490, 10535.329, 277.309, 52692.339 21/11/24,20:01:05,16,06,1, 11.8,1,1, -4.490, 10535.373, 277.332, 52692.294 21/11/24,20:01:05,17,06,1, 11.8,1,1, -4.490, 10535.369, 277.318, 52692.346 21/11/24,20:01:05,18,06,1, 11.8,1,1, -4.490, 10535.358, 277.318, 52692.328 21/11/24,20:01:05,19,06,1, 11.8,1,1, -4.490, 10535.351, 277.332, 52692.333 21/11/24,20:01:06,00,06,1, 11.9,1,1, -4.495, 10535.346, 277.332, 52692.333 21/11/24,20:01:06,01,06,1, 11.9,1,1, -4.495, 10535.342, 277.313, 52692.331 21/11/24,20:01:06,02,06,1, 11.9,1,1, -4.495, 10535.351, 277.291, 52692.288 21/11/24,20:01:06,03,06,1, 11.9,1,1, -4.495, 10535.343, 277.315, 52692.309 21/11/24,20:01:06,04,06,1, 11.9,1,1, -4.495, 10535.367, 277.303, 52692.334 21/11/24,20:01:06,05,06,1, 11.9,1,1, -4.495, 10535.350, 277.320, 52692.321 21/11/24,20:01:06,06,06,1, 11.9,1,1, -4.495, 10535.365, 277.290, 52692.346 21/11/24,20:01:06,07,06,1, 11.9,1,1, -4.495, 10535.360, 277.326, 52692.318 21/11/24,20:01:06,08,06,1, 11.9,1,1, -4.495, 10535.386, 277.301, 52692.302 21/11/24,20:01:06,09,06,1, 11.9,1,1, -4.495, 10535.376, 277.299, 52692.302 21/11/24,20:01:06,10,06,1, 11.9,1,1, -4.495, 10535.358, 277.318, 52692.338 21/11/24,20:01:06,11,06,1, 11.9,1,1, -4.495, 10535.343, 277.312, 52692.338 21/11/24,20:01:06,12,06,1, 11.9,1,1, -4.495, 10535.380, 277.292, 52692.290 21/11/24,20:01:06,13,06,1, 11.9,1,1, -4.495, 10535.335, 277.299, 52692.300 21/11/24,20:01:06,14,06,1, 11.9,1,1, -4.495, 10535.366, 277.319, 52692.317 21/11/24,20:01:06,15,06,1, 11.9,1,1, -4.495, 10535.405, 277.319, 52692.376 21/11/24,20:01:06,16,06,1, 11.9,1,1, -4.495, 10535.368, 277.327, 52692.333 21/11/24,20:01:06,17,06,1, 11.9,1,1, -4.495, 10535.375, 277.313, 52692.331 21/11/24,20:01:06,18,06,1, 11.9,1,1, -4.495, 10535.383, 277.311, 52692.330 21/11/24,20:01:06,19,06,1, 11.9,1,1, -4.495, 10535.385, 277.328, 52692.278 21/11/24,20:01:07,00,07,1, 11.9,1,1, -4.490, 10535.380, 277.328, 52692.278 21/11/24,20:01:07,01,07,1, 11.9,1,1, -4.490, 10535.375, 277.303, 52692.313 21/11/24,20:01:07,02,07,1, 11.9,1,1, -4.490, 10535.377, 277.300, 52692.317 21/11/24,20:01:07,03,07,1, 11.9,1,1, -4.490, 10535.392, 277.301, 52692.321 21/11/24,20:01:07,04,07,1, 11.9,1,1, -4.490, 10535.368, 277.290, 52692.325 21/11/24,20:01:07,05,07,1, 11.9,1,1, -4.490, 10535.385, 277.291, 52692.356 21/11/24,20:01:07,06,07,1, 11.9,1,1, -4.490, 10535.389, 277.348, 52692.361 21/11/24,20:01:07,07,07,1, 11.9,1,1, -4.490, 10535.384, 277.310, 52692.343 21/11/24,20:01:07,08,07,1, 11.9,1,1, -4.490, 10535.365, 277.300, 52692.340 21/11/24,20:01:07,09,07,1, 11.9,1,1, -4.490, 10535.358, 277.312, 52692.321 21/11/24,20:01:07,10,07,1, 11.9,1,1, -4.490, 10535.380, 277.298, 52692.292 21/11/24,20:01:07,11,07,1, 11.9,1,1, -4.490, 10535.378, 277.284, 52692.325 21/11/24,20:01:07,12,07,1, 11.9,1,1, -4.490, 10535.360, 277.298, 52692.342 21/11/24,20:01:07,13,07,1, 11.9,1,1, -4.490, 10535.410, 277.312, 52692.335 21/11/24,20:01:07,14,07,1, 11.9,1,1, -4.490, 10535.399, 277.315, 52692.383 21/11/24,20:01:07,15,07,1, 11.9,1,1, -4.490, 10535.403, 277.287, 52692.351 21/11/24,20:01:07,16,07,1, 11.9,1,1, -4.490, 10535.384, 277.338, 52692.340 21/11/24,20:01:07,17,07,1, 11.9,1,1, -4.490, 10535.400, 277.317, 52692.335 21/11/24,20:01:07,18,07,1, 11.9,1,1, -4.490, 10535.378, 277.291, 52692.348 21/11/24,20:01:07,19,07,1, 11.9,1,1, -4.490, 10535.392, 277.307, 52692.335 21/11/24,20:01:08,00,07,1, 11.9,1,1, -4.487, 10535.388, 277.307, 52692.335 21/11/24,20:01:08,01,07,1, 11.9,1,1, -4.487, 10535.364, 277.316, 52692.427 21/11/24,20:01:08,02,07,1, 11.9,1,1, -4.487, 10535.376, 277.287, 52692.366 21/11/24,20:01:08,03,07,1, 11.9,1,1, -4.487, 10535.391, 277.303, 52692.356 21/11/24,20:01:08,04,07,1, 11.9,1,1, -4.487, 10535.387, 277.309, 52692.375 21/11/24,20:01:08,05,07,1, 11.9,1,1, -4.487, 10535.362, 277.301, 52692.319 21/11/24,20:01:08,06,07,1, 11.9,1,1, -4.487, 10535.445, 277.311, 52692.276 21/11/24,20:01:08,07,07,1, 11.9,1,1, -4.487, 10535.359, 277.298, 52692.314 21/11/24,20:01:08,08,07,1, 11.9,1,1, -4.487, 10535.357, 277.304, 52692.357 21/11/24,20:01:08,09,07,1, 11.9,1,1, -4.487, 10535.376, 277.285, 52692.325 21/11/24,20:01:08,10,07,1, 11.9,1,1, -4.487, 10535.368, 277.280, 52692.283 21/11/24,20:01:08,11,07,1, 11.9,1,1, -4.487, 10535.367, 277.289, 52692.336 21/11/24,20:01:08,12,07,1, 11.9,1,1, -4.487, 10535.399, 277.305, 52692.295 21/11/24,20:01:08,13,07,1, 11.9,1,1, -4.487, 10535.406, 277.293, 52692.354 21/11/24,20:01:08,14,07,1, 11.9,1,1, -4.487, 10535.414, 277.273, 52692.300 21/11/24,20:01:08,15,07,1, 11.9,1,1, -4.487, 10535.390, 277.295, 52692.304 21/11/24,20:01:08,16,07,1, 11.9,1,1, -4.487, 10535.390, 277.271, 52692.313 21/11/24,20:01:08,17,07,1, 11.9,1,1, -4.487, 10535.381, 277.297, 52692.296 21/11/24,20:01:08,18,07,1, 11.9,1,1, -4.487, 10535.390, 277.295, 52692.278 21/11/24,20:01:08,19,07,1, 11.9,1,1, -4.487, 10535.388, 277.285, 52692.300 21/11/24,20:01:09,00,08,1, 11.8,1,1, -4.488, 10535.388, 277.285, 52692.300 21/11/24,20:01:09,01,08,1, 11.8,1,1, -4.488, 10535.395, 277.255, 52692.320 21/11/24,20:01:09,02,08,1, 11.8,1,1, -4.488, 10535.394, 277.304, 52692.380 21/11/24,20:01:09,03,08,1, 11.8,1,1, -4.488, 10535.390, 277.288, 52692.322 21/11/24,20:01:09,04,08,1, 11.8,1,1, -4.488, 10535.373, 277.255, 52692.331 21/11/24,20:01:09,05,08,1, 11.8,1,1, -4.488, 10535.376, 277.303, 52692.299 21/11/24,20:01:09,06,08,1, 11.8,1,1, -4.488, 10535.375, 277.272, 52692.319 21/11/24,20:01:09,07,08,1, 11.8,1,1, -4.488, 10535.386, 277.272, 52692.263 21/11/24,20:01:09,08,08,1, 11.8,1,1, -4.488, 10535.373, 277.304, 52692.305 21/11/24,20:01:09,09,08,1, 11.8,1,1, -4.488, 10535.386, 277.273, 52692.308 21/11/24,20:01:09,10,08,1, 11.8,1,1, -4.488, 10535.386, 277.274, 52692.316 21/11/24,20:01:09,11,08,1, 11.8,1,1, -4.488, 10535.419, 277.248, 52692.293 21/11/24,20:01:09,12,08,1, 11.8,1,1, -4.488, 10535.392, 277.275, 52692.319 21/11/24,20:01:09,13,08,1, 11.8,1,1, -4.488, 10535.389, 277.290, 52692.351 21/11/24,20:01:09,14,08,1, 11.8,1,1, -4.488, 10535.397, 277.270, 52692.262 21/11/24,20:01:09,15,08,1, 11.8,1,1, -4.488, 10535.385, 277.281, 52692.354 21/11/24,20:01:09,16,08,1, 11.8,1,1, -4.488, 10535.377, 277.292, 52692.357 21/11/24,20:01:09,17,08,1, 11.8,1,1, -4.488, 10535.404, 277.313, 52692.311 21/11/24,20:01:09,18,08,1, 11.8,1,1, -4.488, 10535.365, 277.278, 52692.336 21/11/24,20:01:09,19,08,1, 11.8,1,1, -4.488, 10535.379, 277.282, 52692.334 21/11/24,20:01:10,00,07,1, 11.9,1,1, -4.489, 10535.371, 277.282, 52692.334 21/11/24,20:01:10,01,07,1, 11.9,1,1, -4.489, 10535.390, 277.290, 52692.332 21/11/24,20:01:10,02,07,1, 11.9,1,1, -4.489, 10535.388, 277.283, 52692.338 21/11/24,20:01:10,03,07,1, 11.9,1,1, -4.489, 10535.386, 277.276, 52692.341 21/11/24,20:01:10,04,07,1, 11.9,1,1, -4.489, 10535.383, 277.283, 52692.338 21/11/24,20:01:10,05,07,1, 11.9,1,1, -4.489, 10535.379, 277.263, 52692.364 21/11/24,20:01:10,06,07,1, 11.9,1,1, -4.489, 10535.362, 277.275, 52692.370 21/11/24,20:01:10,07,07,1, 11.9,1,1, -4.489, 10535.388, 277.278, 52692.312 21/11/24,20:01:10,08,07,1, 11.9,1,1, -4.489, 10535.379, 277.240, 52692.329 21/11/24,20:01:10,09,07,1, 11.9,1,1, -4.489, 10535.369, 277.247, 52692.303 21/11/24,20:01:10,10,07,1, 11.9,1,1, -4.489, 10535.393, 277.308, 52692.321 21/11/24,20:01:10,11,07,1, 11.9,1,1, -4.489, 10535.377, 277.264, 52692.326 21/11/24,20:01:10,12,07,1, 11.9,1,1, -4.489, 10535.398, 277.264, 52692.330 21/11/24,20:01:10,13,07,1, 11.9,1,1, -4.489, 10535.383, 277.258, 52692.306 21/11/24,20:01:10,14,07,1, 11.9,1,1, -4.489, 10535.374, 277.272, 52692.329 21/11/24,20:01:10,15,07,1, 11.9,1,1, -4.489, 10535.390, 277.277, 52692.326 21/11/24,20:01:10,16,07,1, 11.9,1,1, -4.489, 10535.391, 277.279, 52692.327 21/11/24,20:01:10,17,07,1, 11.9,1,1, -4.489, 10535.371, 277.288, 52692.279 21/11/24,20:01:10,18,07,1, 11.9,1,1, -4.489, 10535.355, 277.274, 52692.316 21/11/24,20:01:10,19,07,1, 11.9,1,1, -4.489, 10535.362, 277.291, 52692.337 21/11/24,20:01:11,00,08,1, 11.8,1,1, -4.491, 10535.355, 277.291, 52692.337 21/11/24,20:01:11,01,08,1, 11.8,1,1, -4.491, 10535.372, 277.290, 52692.348 21/11/24,20:01:11,02,08,1, 11.8,1,1, -4.491, 10535.358, 277.277, 52692.304 21/11/24,20:01:11,03,08,1, 11.8,1,1, -4.491, 10535.372, 277.267, 52692.315 21/11/24,20:01:11,04,08,1, 11.8,1,1, -4.491, 10535.360, 277.300, 52692.314 21/11/24,20:01:11,05,08,1, 11.8,1,1, -4.491, 10535.393, 277.290, 52692.337 21/11/24,20:01:11,06,08,1, 11.8,1,1, -4.491, 10535.400, 277.261, 52692.304 21/11/24,20:01:11,07,08,1, 11.8,1,1, -4.491, 10535.394, 277.268, 52692.313 21/11/24,20:01:11,08,08,1, 11.8,1,1, -4.491, 10535.350, 277.271, 52692.330 21/11/24,20:01:11,09,08,1, 11.8,1,1, -4.491, 10535.350, 277.304, 52692.394 21/11/24,20:01:11,10,08,1, 11.8,1,1, -4.491, 10535.357, 277.268, 52692.314 21/11/24,20:01:11,11,08,1, 11.8,1,1, -4.491, 10535.367, 277.279, 52692.352 21/11/24,20:01:11,12,08,1, 11.8,1,1, -4.491, 10535.372, 277.292, 52692.314 21/11/24,20:01:11,13,08,1, 11.8,1,1, -4.491, 10535.374, 277.287, 52692.306 21/11/24,20:01:11,14,08,1, 11.8,1,1, -4.491, 10535.376, 277.289, 52692.340 21/11/24,20:01:11,15,08,1, 11.8,1,1, -4.491, 10535.370, 277.291, 52692.328 21/11/24,20:01:11,16,08,1, 11.8,1,1, -4.491, 10535.378, 277.285, 52692.335 21/11/24,20:01:11,17,08,1, 11.8,1,1, -4.491, 10535.361, 277.263, 52692.339 21/11/24,20:01:11,18,08,1, 11.8,1,1, -4.491, 10535.384, 277.251, 52692.360 21/11/24,20:01:11,19,08,1, 11.8,1,1, -4.491, 10535.358, 277.276, 52692.612 21/11/24,20:01:12,00,08,1, 11.9,1,1, -4.491, 10535.355, 277.276, 52692.612 21/11/24,20:01:12,01,08,1, 11.9,1,1, -4.491, 10535.390, 277.276, 52692.323 21/11/24,20:01:12,02,08,1, 11.9,1,1, -4.491, 10535.394, 277.264, 52692.340 21/11/24,20:01:12,03,08,1, 11.9,1,1, -4.491, 10535.358, 277.259, 52692.295 21/11/24,20:01:12,04,08,1, 11.9,1,1, -4.491, 10535.365, 277.296, 52692.314 21/11/24,20:01:12,05,08,1, 11.9,1,1, -4.491, 10535.353, 277.287, 52692.366 21/11/24,20:01:12,06,08,1, 11.9,1,1, -4.491, 10535.365, 277.266, 52692.323 21/11/24,20:01:12,07,08,1, 11.9,1,1, -4.491, 10535.361, 277.253, 52692.318 21/11/24,20:01:12,08,08,1, 11.9,1,1, -4.491, 10535.344, 277.275, 52692.320 21/11/24,20:01:12,09,08,1, 11.9,1,1, -4.491, 10535.353, 277.266, 52692.362 21/11/24,20:01:12,10,08,1, 11.9,1,1, -4.491, 10535.350, 277.257, 52692.333 21/11/24,20:01:12,11,08,1, 11.9,1,1, -4.491, 10535.370, 277.276, 52692.348 21/11/24,20:01:12,12,08,1, 11.9,1,1, -4.491, 10535.333, 277.289, 52692.318 21/11/24,20:01:12,13,08,1, 11.9,1,1, -4.491, 10535.372, 277.262, 52692.323 21/11/24,20:01:12,14,08,1, 11.9,1,1, -4.491, 10535.362, 277.242, 52692.323 21/11/24,20:01:12,15,08,1, 11.9,1,1, -4.491, 10535.364, 277.268, 52692.322 21/11/24,20:01:12,16,08,1, 11.9,1,1, -4.491, 10535.345, 277.255, 52692.336 21/11/24,20:01:12,17,08,1, 11.9,1,1, -4.491, 10535.374, 277.267, 52692.316 21/11/24,20:01:12,18,08,1, 11.9,1,1, -4.491, 10535.342, 277.265, 52692.344 21/11/24,20:01:12,19,08,1, 11.9,1,1, -4.491, 10535.343, 277.246, 52692.298 21/11/24,20:01:13,00,07,1, 11.8,1,1, -4.490, 10535.338, 277.246, 52692.298 21/11/24,20:01:13,01,07,1, 11.8,1,1, -4.490, 10535.393, 277.262, 52692.434 21/11/24,20:01:13,02,07,1, 11.8,1,1, -4.490, 10535.328, 277.252, 52692.293 21/11/24,20:01:13,03,07,1, 11.8,1,1, -4.490, 10535.321, 277.282, 52692.369 21/11/24,20:01:13,04,07,1, 11.8,1,1, -4.490, 10535.328, 277.280, 52692.351 21/11/24,20:01:13,05,07,1, 11.8,1,1, -4.490, 10535.364, 277.250, 52692.330 21/11/24,20:01:13,06,07,1, 11.8,1,1, -4.490, 10535.356, 277.243, 52692.338 21/11/24,20:01:13,07,07,1, 11.8,1,1, -4.490, 10535.369, 277.255, 52692.320 21/11/24,20:01:13,08,07,1, 11.8,1,1, -4.490, 10535.346, 277.252, 52692.370 21/11/24,20:01:13,09,07,1, 11.8,1,1, -4.490, 10535.321, 277.283, 52692.330 21/11/24,20:01:13,10,07,1, 11.8,1,1, -4.490, 10535.351, 277.254, 52692.383 21/11/24,20:01:13,11,07,1, 11.8,1,1, -4.490, 10535.333, 277.270, 52692.349 21/11/24,20:01:13,12,07,1, 11.8,1,1, -4.490, 10535.349, 277.290, 52692.338 21/11/24,20:01:13,13,07,1, 11.8,1,1, -4.490, 10535.354, 277.290, 52692.338 21/11/24,20:01:13,14,07,1, 11.8,1,1, -4.490, 10535.335, 277.269, 52692.372 21/11/24,20:01:13,15,07,1, 11.8,1,1, -4.490, 10535.344, 277.281, 52692.343 21/11/24,20:01:13,16,07,1, 11.8,1,1, -4.490, 10535.365, 277.277, 52692.367 21/11/24,20:01:13,17,07,1, 11.8,1,1, -4.490, 10535.338, 277.265, 52692.352 21/11/24,20:01:13,18,07,1, 11.8,1,1, -4.490, 10535.323, 277.263, 52692.359 21/11/24,20:01:13,19,07,1, 11.8,1,1, -4.490, 10535.322, 277.278, 52692.324 21/11/24,20:01:14,00,07,1, 11.9,1,1, -4.486, 10535.321, 277.278, 52692.324 21/11/24,20:01:14,01,07,1, 11.9,1,1, -4.486, 10535.339, 277.268, 52692.329 21/11/24,20:01:14,02,07,1, 11.9,1,1, -4.486, 10535.336, 277.267, 52692.330 21/11/24,20:01:14,03,07,1, 11.9,1,1, -4.486, 10535.347, 277.254, 52692.367 21/11/24,20:01:14,04,07,1, 11.9,1,1, -4.486, 10535.335, 277.226, 52692.316 21/11/24,20:01:14,05,07,1, 11.9,1,1, -4.486, 10535.335, 277.273, 52692.324 21/11/24,20:01:14,06,07,1, 11.9,1,1, -4.486, 10535.354, 277.264, 52692.393 21/11/24,20:01:14,07,07,1, 11.9,1,1, -4.486, 10535.383, 277.231, 52692.084 21/11/24,20:01:14,08,07,1, 11.9,1,1, -4.486, 10535.310, 277.273, 52692.366 21/11/24,20:01:14,09,07,1, 11.9,1,1, -4.486, 10535.329, 277.240, 52692.306 21/11/24,20:01:14,10,07,1, 11.9,1,1, -4.486, 10535.328, 277.273, 52692.215 21/11/24,20:01:14,11,07,1, 11.9,1,1, -4.486, 10535.308, 277.245, 52692.389 21/11/24,20:01:14,12,07,1, 11.9,1,1, -4.486, 10535.297, 277.263, 52692.375 21/11/24,20:01:14,13,07,1, 11.9,1,1, -4.486, 10535.295, 277.249, 52692.377 21/11/24,20:01:14,14,07,1, 11.9,1,1, -4.486, 10535.314, 277.261, 52692.324 21/11/24,20:01:14,15,07,1, 11.9,1,1, -4.486, 10535.317, 277.253, 52692.309 21/11/24,20:01:14,16,07,1, 11.9,1,1, -4.486, 10535.328, 277.238, 52692.087 21/11/24,20:01:14,17,07,1, 11.9,1,1, -4.486, 10535.328, 277.226, 52692.285 21/11/24,20:01:14,18,07,1, 11.9,1,1, -4.486, 10535.351, 277.259, 52692.289 21/11/24,20:01:14,19,07,1, 11.9,1,1, -4.486, 10535.322, 277.270, 52692.270 21/11/24,20:01:15,00,07,1, 11.8,1,1, -4.489, 10535.321, 277.270, 52692.270 21/11/24,20:01:15,01,07,1, 11.8,1,1, -4.489, 10535.319, 277.262, 52692.307 21/11/24,20:01:15,02,07,1, 11.8,1,1, -4.489, 10535.303, 277.281, 52692.365 21/11/24,20:01:15,03,07,1, 11.8,1,1, -4.489, 10535.323, 277.248, 52692.351 21/11/24,20:01:15,04,07,1, 11.8,1,1, -4.489, 10535.307, 277.277, 52692.344 21/11/24,20:01:15,05,07,1, 11.8,1,1, -4.489, 10535.303, 277.285, 52692.325 21/11/24,20:01:15,06,07,1, 11.8,1,1, -4.489, 10535.289, 277.266, 52692.353 21/11/24,20:01:15,07,07,1, 11.8,1,1, -4.489, 10535.328, 277.274, 52692.315 21/11/24,20:01:15,08,07,1, 11.8,1,1, -4.489, 10535.312, 277.265, 52692.347 21/11/24,20:01:15,09,07,1, 11.8,1,1, -4.489, 10535.299, 277.262, 52692.309 21/11/24,20:01:15,10,07,1, 11.8,1,1, -4.489, 10535.313, 277.257, 52692.323 21/11/24,20:01:15,11,07,1, 11.8,1,1, -4.489, 10535.307, 277.267, 52692.317 21/11/24,20:01:15,12,07,1, 11.8,1,1, -4.489, 10535.293, 277.263, 52692.317 21/11/24,20:01:15,13,07,1, 11.8,1,1, -4.489, 10535.287, 277.255, 52692.321 21/11/24,20:01:15,14,07,1, 11.8,1,1, -4.489, 10535.294, 277.269, 52692.349 21/11/24,20:01:15,15,07,1, 11.8,1,1, -4.489, 10535.270, 277.245, 52692.326 21/11/24,20:01:15,16,07,1, 11.8,1,1, -4.489, 10535.273, 277.267, 52692.311 21/11/24,20:01:15,17,07,1, 11.8,1,1, -4.489, 10535.300, 277.261, 52692.312 21/11/24,20:01:15,18,07,1, 11.8,1,1, -4.489, 10535.262, 277.264, 52692.321 21/11/24,20:01:15,19,07,1, 11.8,1,1, -4.489, 10535.249, 277.268, 52692.192 21/11/24,20:01:16,00,07,1, 11.9,1,1, -4.488, 10535.246, 277.268, 52692.192 21/11/24,20:01:16,01,07,1, 11.9,1,1, -4.488, 10535.279, 277.271, 52692.278 21/11/24,20:01:16,02,07,1, 11.9,1,1, -4.488, 10535.250, 277.267, 52692.327 21/11/24,20:01:16,03,07,1, 11.9,1,1, -4.488, 10535.274, 277.266, 52692.352 21/11/24,20:01:16,04,07,1, 11.9,1,1, -4.488, 10535.295, 277.293, 52692.376 21/11/24,20:01:16,05,07,1, 11.9,1,1, -4.488, 10535.292, 277.264, 52692.338 21/11/24,20:01:16,06,07,1, 11.9,1,1, -4.488, 10535.261, 277.273, 52692.371 21/11/24,20:01:16,07,07,1, 11.9,1,1, -4.488, 10535.262, 277.287, 52692.314 21/11/24,20:01:16,08,07,1, 11.9,1,1, -4.488, 10535.275, 277.255, 52692.287 21/11/24,20:01:16,09,07,1, 11.9,1,1, -4.488, 10535.278, 277.279, 52692.338 21/11/24,20:01:16,10,07,1, 11.9,1,1, -4.488, 10535.276, 277.243, 52692.320 21/11/24,20:01:16,11,07,1, 11.9,1,1, -4.488, 10535.266, 277.265, 52692.337 21/11/24,20:01:16,12,07,1, 11.9,1,1, -4.488, 10535.263, 277.270, 52692.348 21/11/24,20:01:16,13,07,1, 11.9,1,1, -4.488, 10535.243, 277.288, 52692.343 21/11/24,20:01:16,14,07,1, 11.9,1,1, -4.488, 10535.237, 277.258, 52692.310 21/11/24,20:01:16,15,07,1, 11.9,1,1, -4.488, 10535.238, 277.271, 52692.325 21/11/24,20:01:16,16,07,1, 11.9,1,1, -4.488, 10535.260, 277.265, 52692.320 21/11/24,20:01:16,17,07,1, 11.9,1,1, -4.488, 10535.239, 277.285, 52692.348 21/11/24,20:01:16,18,07,1, 11.9,1,1, -4.488, 10535.259, 277.279, 52692.320 21/11/24,20:01:16,19,07,1, 11.9,1,1, -4.488, 10535.239, 277.272, 52692.350 21/11/24,20:01:17,00,07,1, 11.8,1,1, -4.490, 10535.238, 277.272, 52692.350 21/11/24,20:01:17,01,07,1, 11.8,1,1, -4.490, 10535.258, 277.297, 52692.341 21/11/24,20:01:17,02,07,1, 11.8,1,1, -4.490, 10535.264, 277.268, 52692.337 21/11/24,20:01:17,03,07,1, 11.8,1,1, -4.490, 10535.266, 277.296, 52692.332 21/11/24,20:01:17,04,07,1, 11.8,1,1, -4.490, 10535.240, 277.282, 52692.345 21/11/24,20:01:17,05,07,1, 11.8,1,1, -4.490, 10535.254, 277.272, 52692.309 21/11/24,20:01:17,06,07,1, 11.8,1,1, -4.490, 10535.233, 277.273, 52692.282 21/11/24,20:01:17,07,07,1, 11.8,1,1, -4.490, 10535.270, 277.286, 52692.303 21/11/24,20:01:17,08,07,1, 11.8,1,1, -4.490, 10535.260, 277.278, 52692.321 21/11/24,20:01:17,09,07,1, 11.8,1,1, -4.490, 10535.235, 277.274, 52692.329 21/11/24,20:01:17,10,07,1, 11.8,1,1, -4.490, 10535.243, 277.291, 52692.332 21/11/24,20:01:17,11,07,1, 11.8,1,1, -4.490, 10535.239, 277.278, 52692.332 21/11/24,20:01:17,12,07,1, 11.8,1,1, -4.490, 10535.232, 277.277, 52692.325 21/11/24,20:01:17,13,07,1, 11.8,1,1, -4.490, 10535.238, 277.296, 52692.344 21/11/24,20:01:17,14,07,1, 11.8,1,1, -4.490, 10535.218, 277.275, 52692.302 21/11/24,20:01:17,15,07,1, 11.8,1,1, -4.490, 10535.205, 277.272, 52692.299 21/11/24,20:01:17,16,07,1, 11.8,1,1, -4.490, 10535.246, 277.315, 52692.223 21/11/24,20:01:17,17,07,1, 11.8,1,1, -4.490, 10535.208, 277.306, 52692.396 21/11/24,20:01:17,18,07,1, 11.8,1,1, -4.490, 10535.215, 277.318, 52692.391 21/11/24,20:01:17,19,07,1, 11.8,1,1, -4.490, 10535.242, 277.276, 52692.347 21/11/24,20:01:18,00,08,1, 11.9,1,1, -4.492, 10535.238, 277.276, 52692.347 21/11/24,20:01:18,01,08,1, 11.9,1,1, -4.492, 10535.213, 277.252, 52692.255 21/11/24,20:01:18,02,08,1, 11.9,1,1, -4.492, 10535.231, 277.299, 52692.289 21/11/24,20:01:18,03,08,1, 11.9,1,1, -4.492, 10535.214, 277.314, 52692.316 21/11/24,20:01:18,04,08,1, 11.9,1,1, -4.492, 10535.206, 277.280, 52692.309 21/11/24,20:01:18,05,08,1, 11.9,1,1, -4.492, 10535.231, 277.291, 52692.338 21/11/24,20:01:18,06,08,1, 11.9,1,1, -4.492, 10535.227, 277.291, 52692.316 21/11/24,20:01:18,07,08,1, 11.9,1,1, -4.492, 10535.211, 277.264, 52692.311 21/11/24,20:01:18,08,08,1, 11.9,1,1, -4.492, 10535.206, 277.246, 52692.300 21/11/24,20:01:18,09,08,1, 11.9,1,1, -4.492, 10535.201, 277.263, 52692.313 21/11/24,20:01:18,10,08,1, 11.9,1,1, -4.492, 10535.199, 277.292, 52692.335 21/11/24,20:01:18,11,08,1, 11.9,1,1, -4.492, 10535.214, 277.286, 52692.347 21/11/24,20:01:18,12,08,1, 11.9,1,1, -4.492, 10535.199, 277.299, 52692.367 21/11/24,20:01:18,13,08,1, 11.9,1,1, -4.492, 10535.184, 277.301, 52692.367 21/11/24,20:01:18,14,08,1, 11.9,1,1, -4.492, 10535.197, 277.257, 52692.316 21/11/24,20:01:18,15,08,1, 11.9,1,1, -4.492, 10535.201, 277.283, 52692.334 21/11/24,20:01:18,16,08,1, 11.9,1,1, -4.492, 10535.190, 277.236, 52692.275 21/11/24,20:01:18,17,08,1, 11.9,1,1, -4.492, 10535.177, 277.276, 52692.320 21/11/24,20:01:18,18,08,1, 11.9,1,1, -4.492, 10535.198, 277.281, 52692.307 21/11/24,20:01:18,19,08,1, 11.9,1,1, -4.492, 10535.186, 277.305, 52692.319 21/11/24,20:01:19,00,08,1, 11.9,1,1, -4.489, 10535.179, 277.305, 52692.319 21/11/24,20:01:19,01,08,1, 11.9,1,1, -4.489, 10535.189, 277.305, 52692.342 21/11/24,20:01:19,02,08,1, 11.9,1,1, -4.489, 10535.183, 277.290, 52692.319 21/11/24,20:01:19,03,08,1, 11.9,1,1, -4.489, 10535.176, 277.272, 52692.348 21/11/24,20:01:19,04,08,1, 11.9,1,1, -4.489, 10535.187, 277.266, 52692.323 21/11/24,20:01:19,05,08,1, 11.9,1,1, -4.489, 10535.164, 277.291, 52692.304 21/11/24,20:01:19,06,08,1, 11.9,1,1, -4.489, 10535.198, 277.295, 52692.330 21/11/24,20:01:19,07,08,1, 11.9,1,1, -4.489, 10535.174, 277.268, 52692.258 21/11/24,20:01:19,08,08,1, 11.9,1,1, -4.489, 10535.178, 277.271, 52692.323 21/11/24,20:01:19,09,08,1, 11.9,1,1, -4.489, 10535.167, 277.273, 52692.318 21/11/24,20:01:19,10,08,1, 11.9,1,1, -4.489, 10535.153, 277.283, 52692.365 21/11/24,20:01:19,11,08,1, 11.9,1,1, -4.489, 10535.174, 277.273, 52692.325 21/11/24,20:01:19,12,08,1, 11.9,1,1, -4.489, 10535.163, 277.269, 52692.305 21/11/24,20:01:19,13,08,1, 11.9,1,1, -4.489, 10535.192, 277.286, 52692.380 21/11/24,20:01:19,14,08,1, 11.9,1,1, -4.489, 10535.173, 277.263, 52692.342 21/11/24,20:01:19,15,08,1, 11.9,1,1, -4.489, 10535.178, 277.278, 52692.348 21/11/24,20:01:19,16,08,1, 11.9,1,1, -4.489, 10535.184, 277.275, 52692.331 21/11/24,20:01:19,17,08,1, 11.9,1,1, -4.489, 10535.170, 277.280, 52692.294 21/11/24,20:01:19,18,08,1, 11.9,1,1, -4.489, 10535.142, 277.292, 52692.357 21/11/24,20:01:19,19,08,1, 11.9,1,1, -4.489, 10535.149, 277.292, 52692.347 21/11/24,20:01:20,00,08,1, 11.8,1,1, -4.492, 10535.146, 277.292, 52692.347 21/11/24,20:01:20,01,08,1, 11.8,1,1, -4.492, 10535.149, 277.292, 52692.346 21/11/24,20:01:20,02,08,1, 11.8,1,1, -4.492, 10535.154, 277.267, 52692.326 21/11/24,20:01:20,03,08,1, 11.8,1,1, -4.492, 10535.161, 277.282, 52692.293 21/11/24,20:01:20,04,08,1, 11.8,1,1, -4.492, 10535.157, 277.270, 52692.366 21/11/24,20:01:20,05,08,1, 11.8,1,1, -4.492, 10535.176, 277.278, 52692.349 21/11/24,20:01:20,06,08,1, 11.8,1,1, -4.492, 10535.167, 277.301, 52692.390 21/11/24,20:01:20,07,08,1, 11.8,1,1, -4.492, 10535.151, 277.290, 52692.319 21/11/24,20:01:20,08,08,1, 11.8,1,1, -4.492, 10535.176, 277.293, 52692.431 21/11/24,20:01:20,09,08,1, 11.8,1,1, -4.492, 10535.121, 277.284, 52692.420 21/11/24,20:01:20,10,08,1, 11.8,1,1, -4.492, 10535.177, 277.281, 52692.386 21/11/24,20:01:20,11,08,1, 11.8,1,1, -4.492, 10535.174, 277.284, 52692.364 21/11/24,20:01:20,12,08,1, 11.8,1,1, -4.492, 10535.169, 277.295, 52692.374 21/11/24,20:01:20,13,08,1, 11.8,1,1, -4.492, 10535.144, 277.274, 52692.346 21/11/24,20:01:20,14,08,1, 11.8,1,1, -4.492, 10535.144, 277.265, 52692.333 21/11/24,20:01:20,15,08,1, 11.8,1,1, -4.492, 10535.119, 277.300, 52692.352 21/11/24,20:01:20,16,08,1, 11.8,1,1, -4.492, 10535.143, 277.284, 52692.391 21/11/24,20:01:20,17,08,1, 11.8,1,1, -4.492, 10535.110, 277.284, 52692.326 21/11/24,20:01:20,18,08,1, 11.8,1,1, -4.492, 10535.139, 277.286, 52692.346 21/11/24,20:01:20,19,08,1, 11.8,1,1, -4.492, 10535.141, 277.278, 52692.351 21/11/24,20:01:21,00,07,1, 11.9,1,1, -4.491, 10535.138, 277.278, 52692.351 21/11/24,20:01:21,01,07,1, 11.9,1,1, -4.491, 10535.143, 277.262, 52692.372 21/11/24,20:01:21,02,07,1, 11.9,1,1, -4.491, 10535.129, 277.257, 52692.335 21/11/24,20:01:21,03,07,1, 11.9,1,1, -4.491, 10535.129, 277.257, 52692.318 21/11/24,20:01:21,04,07,1, 11.9,1,1, -4.491, 10535.122, 277.281, 52692.327 21/11/24,20:01:21,05,07,1, 11.9,1,1, -4.491, 10535.111, 277.291, 52692.340 21/11/24,20:01:21,06,07,1, 11.9,1,1, -4.491, 10535.113, 277.293, 52692.456 21/11/24,20:01:21,07,07,1, 11.9,1,1, -4.491, 10535.139, 277.278, 52692.278 21/11/24,20:01:21,08,07,1, 11.9,1,1, -4.491, 10535.119, 277.262, 52692.346 21/11/24,20:01:21,09,07,1, 11.9,1,1, -4.491, 10535.120, 277.268, 52692.313 21/11/24,20:01:21,10,07,1, 11.9,1,1, -4.491, 10535.136, 277.247, 52692.318 21/11/24,20:01:21,11,07,1, 11.9,1,1, -4.491, 10535.084, 277.281, 52692.313 21/11/24,20:01:21,12,07,1, 11.9,1,1, -4.491, 10535.108, 277.285, 52692.395 21/11/24,20:01:21,13,07,1, 11.9,1,1, -4.491, 10535.062, 277.278, 52692.435 21/11/24,20:01:21,14,07,1, 11.9,1,1, -4.491, 10535.111, 277.266, 52692.360 21/11/24,20:01:21,15,07,1, 11.9,1,1, -4.491, 10535.140, 277.247, 52692.113 21/11/24,20:01:21,16,07,1, 11.9,1,1, -4.491, 10535.112, 277.256, 52692.317 21/11/24,20:01:21,17,07,1, 11.9,1,1, -4.491, 10535.111, 277.276, 52692.449 21/11/24,20:01:21,18,07,1, 11.9,1,1, -4.491, 10535.069, 277.265, 52692.296 21/11/24,20:01:21,19,07,1, 11.9,1,1, -4.491, 10535.072, 277.246, 52692.370 21/11/24,20:01:22,00,08,1, 11.9,1,1, -4.490, 10535.071, 277.246, 52692.370 21/11/24,20:01:22,01,08,1, 11.9,1,1, -4.490, 10535.069, 277.266, 52692.347 21/11/24,20:01:22,02,08,1, 11.9,1,1, -4.490, 10535.122, 277.248, 52692.332 21/11/24,20:01:22,03,08,1, 11.9,1,1, -4.490, 10535.062, 277.234, 52692.307 21/11/24,20:01:22,04,08,1, 11.9,1,1, -4.490, 10535.047, 277.250, 52692.342 21/11/24,20:01:22,05,08,1, 11.9,1,1, -4.490, 10535.087, 277.270, 52692.356 21/11/24,20:01:22,06,08,1, 11.9,1,1, -4.490, 10535.088, 277.247, 52692.353 21/11/24,20:01:22,07,08,1, 11.9,1,1, -4.490, 10535.053, 277.255, 52692.330 21/11/24,20:01:22,08,08,1, 11.9,1,1, -4.490, 10535.104, 277.259, 52692.329 21/11/24,20:01:22,09,08,1, 11.9,1,1, -4.490, 10535.070, 277.281, 52692.340 21/11/24,20:01:22,10,08,1, 11.9,1,1, -4.490, 10535.078, 277.247, 52692.323 21/11/24,20:01:22,11,08,1, 11.9,1,1, -4.490, 10535.098, 277.258, 52692.364 21/11/24,20:01:22,12,08,1, 11.9,1,1, -4.490, 10535.098, 277.252, 52692.368 21/11/24,20:01:22,13,08,1, 11.9,1,1, -4.490, 10535.083, 277.286, 52692.341 21/11/24,20:01:22,14,08,1, 11.9,1,1, -4.490, 10535.100, 277.263, 52692.378 21/11/24,20:01:22,15,08,1, 11.9,1,1, -4.490, 10535.101, 277.256, 52692.357 21/11/24,20:01:22,16,08,1, 11.9,1,1, -4.490, 10535.087, 277.252, 52692.337 21/11/24,20:01:22,17,08,1, 11.9,1,1, -4.490, 10535.091, 277.252, 52692.374 21/11/24,20:01:22,18,08,1, 11.9,1,1, -4.490, 10535.073, 277.264, 52692.333 21/11/24,20:01:22,19,08,1, 11.9,1,1, -4.490, 10535.046, 277.240, 52692.341 21/11/24,20:01:23,00,07,1, 11.8,1,1, -4.494, 10535.046, 277.240, 52692.341 21/11/24,20:01:23,01,07,1, 11.8,1,1, -4.494, 10535.051, 277.279, 52692.381 21/11/24,20:01:23,02,07,1, 11.8,1,1, -4.494, 10535.081, 277.271, 52692.519 21/11/24,20:01:23,03,07,1, 11.8,1,1, -4.494, 10535.087, 277.257, 52692.306 21/11/24,20:01:23,04,07,1, 11.8,1,1, -4.494, 10535.050, 277.260, 52692.321 21/11/24,20:01:23,05,07,1, 11.8,1,1, -4.494, 10535.035, 277.236, 52692.294 21/11/24,20:01:23,06,07,1, 11.8,1,1, -4.494, 10535.044, 277.294, 52692.313 21/11/24,20:01:23,07,07,1, 11.8,1,1, -4.494, 10535.041, 277.259, 52692.426 21/11/24,20:01:23,08,07,1, 11.8,1,1, -4.494, 10535.067, 277.252, 52692.371 21/11/24,20:01:23,09,07,1, 11.8,1,1, -4.494, 10535.052, 277.262, 52692.380 21/11/24,20:01:23,10,07,1, 11.8,1,1, -4.494, 10535.044, 277.272, 52692.343 21/11/24,20:01:23,11,07,1, 11.8,1,1, -4.494, 10535.060, 277.278, 52692.410 21/11/24,20:01:23,12,07,1, 11.8,1,1, -4.494, 10535.047, 277.279, 52692.363 21/11/24,20:01:23,13,07,1, 11.8,1,1, -4.494, 10535.039, 277.264, 52692.372 21/11/24,20:01:23,14,07,1, 11.8,1,1, -4.494, 10535.076, 277.264, 52692.329 21/11/24,20:01:23,15,07,1, 11.8,1,1, -4.494, 10535.046, 277.275, 52692.333 21/11/24,20:01:23,16,07,1, 11.8,1,1, -4.494, 10535.042, 277.255, 52692.360 21/11/24,20:01:23,17,07,1, 11.8,1,1, -4.494, 10535.031, 277.272, 52692.481 21/11/24,20:01:23,18,07,1, 11.8,1,1, -4.494, 10535.021, 277.268, 52692.337 21/11/24,20:01:23,19,07,1, 11.8,1,1, -4.494, 10535.017, 277.284, 52692.369 21/11/24,20:01:24,00,07,1, 11.8,1,1, -4.492, 10535.012, 277.284, 52692.369 21/11/24,20:01:24,01,07,1, 11.8,1,1, -4.492, 10535.045, 277.231, 52692.356 21/11/24,20:01:24,02,07,1, 11.8,1,1, -4.492, 10535.060, 277.265, 52692.356 21/11/24,20:01:24,03,07,1, 11.8,1,1, -4.492, 10535.041, 277.273, 52692.389 21/11/24,20:01:24,04,07,1, 11.8,1,1, -4.492, 10535.040, 277.260, 52692.345 21/11/24,20:01:24,05,07,1, 11.8,1,1, -4.492, 10535.060, 277.254, 52692.333 21/11/24,20:01:24,06,07,1, 11.8,1,1, -4.492, 10535.045, 277.286, 52692.386 21/11/24,20:01:24,07,07,1, 11.8,1,1, -4.492, 10535.039, 277.255, 52692.358 21/11/24,20:01:24,08,07,1, 11.8,1,1, -4.492, 10535.031, 277.260, 52692.362 21/11/24,20:01:24,09,07,1, 11.8,1,1, -4.492, 10535.035, 277.268, 52692.365 21/11/24,20:01:24,10,07,1, 11.8,1,1, -4.492, 10535.030, 277.273, 52692.332 21/11/24,20:01:24,11,07,1, 11.8,1,1, -4.492, 10535.039, 277.279, 52692.327 21/11/24,20:01:24,12,07,1, 11.8,1,1, -4.492, 10535.038, 277.281, 52692.361 21/11/24,20:01:24,13,07,1, 11.8,1,1, -4.492, 10535.034, 277.270, 52692.380 21/11/24,20:01:24,14,07,1, 11.8,1,1, -4.492, 10535.040, 277.262, 52692.310 21/11/24,20:01:24,15,07,1, 11.8,1,1, -4.492, 10535.027, 277.259, 52692.328 21/11/24,20:01:24,16,07,1, 11.8,1,1, -4.492, 10535.034, 277.286, 52692.311 21/11/24,20:01:24,17,07,1, 11.8,1,1, -4.492, 10535.037, 277.262, 52692.341 21/11/24,20:01:24,18,07,1, 11.8,1,1, -4.492, 10535.065, 277.262, 52692.343 21/11/24,20:01:24,19,07,1, 11.8,1,1, -4.492, 10535.026, 277.271, 52692.354 21/11/24,20:01:25,00,07,1, 11.8,1,1, -4.493, 10535.021, 277.271, 52692.354 21/11/24,20:01:25,01,07,1, 11.8,1,1, -4.493, 10535.019, 277.244, 52692.349 21/11/24,20:01:25,02,07,1, 11.8,1,1, -4.493, 10535.021, 277.264, 52692.362 21/11/24,20:01:25,03,07,1, 11.8,1,1, -4.493, 10535.026, 277.270, 52692.328 21/11/24,20:01:25,04,07,1, 11.8,1,1, -4.493, 10535.026, 277.255, 52692.368 21/11/24,20:01:25,05,07,1, 11.8,1,1, -4.493, 10535.022, 277.254, 52692.326 21/11/24,20:01:25,06,07,1, 11.8,1,1, -4.493, 10535.034, 277.277, 52692.301 21/11/24,20:01:25,07,07,1, 11.8,1,1, -4.493, 10535.006, 277.275, 52692.340 21/11/24,20:01:25,08,07,1, 11.8,1,1, -4.493, 10535.023, 277.266, 52692.311 21/11/24,20:01:25,09,07,1, 11.8,1,1, -4.493, 10535.044, 277.291, 52692.339 21/11/24,20:01:25,10,07,1, 11.8,1,1, -4.493, 10535.029, 277.265, 52692.359 21/11/24,20:01:25,11,07,1, 11.8,1,1, -4.493, 10535.023, 277.261, 52692.333 21/11/24,20:01:25,12,07,1, 11.8,1,1, -4.493, 10535.014, 277.273, 52692.356 21/11/24,20:01:25,13,07,1, 11.8,1,1, -4.493, 10535.026, 277.288, 52692.340 21/11/24,20:01:25,14,07,1, 11.8,1,1, -4.493, 10535.003, 277.277, 52692.316 21/11/24,20:01:25,15,07,1, 11.8,1,1, -4.493, 10535.013, 277.261, 52692.389 21/11/24,20:01:25,16,07,1, 11.8,1,1, -4.493, 10535.015, 277.273, 52692.368 21/11/24,20:01:25,17,07,1, 11.8,1,1, -4.493, 10535.018, 277.271, 52692.393 21/11/24,20:01:25,18,07,1, 11.8,1,1, -4.493, 10535.010, 277.269, 52692.361 21/11/24,20:01:25,19,07,1, 11.8,1,1, -4.493, 10534.994, 277.287, 52692.363 21/11/24,20:01:26,00,07,1, 11.8,1,1, -4.490, 10534.987, 277.287, 52692.363 21/11/24,20:01:26,01,07,1, 11.8,1,1, -4.490, 10535.014, 277.283, 52692.393 21/11/24,20:01:26,02,07,1, 11.8,1,1, -4.490, 10535.019, 277.286, 52692.336 21/11/24,20:01:26,03,07,1, 11.8,1,1, -4.490, 10534.988, 277.277, 52692.386 21/11/24,20:01:26,04,07,1, 11.8,1,1, -4.490, 10535.000, 277.264, 52692.360 21/11/24,20:01:26,05,07,1, 11.8,1,1, -4.490, 10534.994, 277.282, 52692.363 21/11/24,20:01:26,06,07,1, 11.8,1,1, -4.490, 10535.000, 277.265, 52692.381 21/11/24,20:01:26,07,07,1, 11.8,1,1, -4.490, 10535.041, 277.290, 52692.397 21/11/24,20:01:26,08,07,1, 11.8,1,1, -4.490, 10534.995, 277.230, 52692.350 21/11/24,20:01:26,09,07,1, 11.8,1,1, -4.490, 10535.020, 277.276, 52692.384 21/11/24,20:01:26,10,07,1, 11.8,1,1, -4.490, 10535.000, 277.283, 52692.370 21/11/24,20:01:26,11,07,1, 11.8,1,1, -4.490, 10535.030, 277.290, 52692.378 21/11/24,20:01:26,12,07,1, 11.8,1,1, -4.490, 10535.013, 277.283, 52692.377 21/11/24,20:01:26,13,07,1, 11.8,1,1, -4.490, 10534.984, 277.281, 52692.403 21/11/24,20:01:26,14,07,1, 11.8,1,1, -4.490, 10535.010, 277.288, 52692.356 21/11/24,20:01:26,15,07,1, 11.8,1,1, -4.490, 10534.993, 277.289, 52692.344 21/11/24,20:01:26,16,07,1, 11.8,1,1, -4.490, 10534.986, 277.319, 52692.350 21/11/24,20:01:26,17,07,1, 11.8,1,1, -4.490, 10535.014, 277.295, 52692.352 21/11/24,20:01:26,18,07,1, 11.8,1,1, -4.490, 10534.983, 277.304, 52692.319 21/11/24,20:01:26,19,07,1, 11.8,1,1, -4.490, 10534.974, 277.304, 52692.509 21/11/24,20:01:27,00,07,1, 11.9,1,1, -4.494, 10534.971, 277.304, 52692.509 21/11/24,20:01:27,01,07,1, 11.9,1,1, -4.494, 10535.031, 277.287, 52692.326 21/11/24,20:01:27,02,07,1, 11.9,1,1, -4.494, 10535.020, 277.304, 52692.342 21/11/24,20:01:27,03,07,1, 11.9,1,1, -4.494, 10534.984, 277.303, 52692.340 21/11/24,20:01:27,04,07,1, 11.9,1,1, -4.494, 10535.012, 277.267, 52692.354 21/11/24,20:01:27,05,07,1, 11.9,1,1, -4.494, 10535.010, 277.282, 52692.325 21/11/24,20:01:27,06,07,1, 11.9,1,1, -4.494, 10535.018, 277.289, 52692.180 21/11/24,20:01:27,07,07,1, 11.9,1,1, -4.494, 10535.055, 277.262, 52692.328 21/11/24,20:01:27,08,07,1, 11.9,1,1, -4.494, 10535.013, 277.285, 52692.338 21/11/24,20:01:27,09,07,1, 11.9,1,1, -4.494, 10534.997, 277.292, 52692.368 21/11/24,20:01:27,10,07,1, 11.9,1,1, -4.494, 10534.999, 277.315, 52692.385 21/11/24,20:01:27,11,07,1, 11.9,1,1, -4.494, 10535.012, 277.310, 52692.400 21/11/24,20:01:27,12,07,1, 11.9,1,1, -4.494, 10535.014, 277.308, 52692.379 21/11/24,20:01:27,13,07,1, 11.9,1,1, -4.494, 10535.007, 277.275, 52692.366 21/11/24,20:01:27,14,07,1, 11.9,1,1, -4.494, 10534.981, 277.287, 52692.352 21/11/24,20:01:27,15,07,1, 11.9,1,1, -4.494, 10535.000, 277.296, 52692.398 21/11/24,20:01:27,16,07,1, 11.9,1,1, -4.494, 10535.013, 277.320, 52692.625 21/11/24,20:01:27,17,07,1, 11.9,1,1, -4.494, 10535.017, 277.284, 52692.258 21/11/24,20:01:27,18,07,1, 11.9,1,1, -4.494, 10534.997, 277.276, 52692.316 21/11/24,20:01:27,19,07,1, 11.9,1,1, -4.494, 10534.996, 277.279, 52692.328 21/11/24,20:01:28,00,07,1, 11.8,1,1, -4.491, 10534.987, 277.279, 52692.328 21/11/24,20:01:28,01,07,1, 11.8,1,1, -4.491, 10535.006, 277.316, 52692.375 21/11/24,20:01:28,02,07,1, 11.8,1,1, -4.491, 10534.994, 277.291, 52692.363 21/11/24,20:01:28,03,07,1, 11.8,1,1, -4.491, 10535.019, 277.298, 52692.372 21/11/24,20:01:28,04,07,1, 11.8,1,1, -4.491, 10534.982, 277.284, 52692.385 21/11/24,20:01:28,05,07,1, 11.8,1,1, -4.491, 10534.986, 277.279, 52692.351 21/11/24,20:01:28,06,07,1, 11.8,1,1, -4.491, 10534.985, 277.282, 52692.393 21/11/24,20:01:28,07,07,1, 11.8,1,1, -4.491, 10534.997, 277.288, 52692.373 21/11/24,20:01:28,08,07,1, 11.8,1,1, -4.491, 10535.004, 277.276, 52692.389 21/11/24,20:01:28,09,07,1, 11.8,1,1, -4.491, 10535.018, 277.287, 52692.368 21/11/24,20:01:28,10,07,1, 11.8,1,1, -4.491, 10534.996, 277.291, 52692.316 21/11/24,20:01:28,11,07,1, 11.8,1,1, -4.491, 10535.008, 277.277, 52692.389 21/11/24,20:01:28,12,07,1, 11.8,1,1, -4.491, 10534.996, 277.285, 52692.372 21/11/24,20:01:28,13,07,1, 11.8,1,1, -4.491, 10534.983, 277.265, 52692.398 21/11/24,20:01:28,14,07,1, 11.8,1,1, -4.491, 10535.000, 277.283, 52692.402 21/11/24,20:01:28,15,07,1, 11.8,1,1, -4.491, 10534.973, 277.292, 52692.373 21/11/24,20:01:28,16,07,1, 11.8,1,1, -4.491, 10534.989, 277.280, 52692.407 21/11/24,20:01:28,17,07,1, 11.8,1,1, -4.491, 10534.986, 277.277, 52692.388 21/11/24,20:01:28,18,07,1, 11.8,1,1, -4.491, 10534.994, 277.273, 52692.385 21/11/24,20:01:28,19,07,1, 11.8,1,1, -4.491, 10535.003, 277.272, 52692.366 21/11/24,20:01:29,00,07,1, 11.9,1,1, -4.492, 10534.996, 277.272, 52692.366 21/11/24,20:01:29,01,07,1, 11.9,1,1, -4.492, 10534.981, 277.286, 52692.376 21/11/24,20:01:29,02,07,1, 11.9,1,1, -4.492, 10534.971, 277.279, 52692.369 21/11/24,20:01:29,03,07,1, 11.9,1,1, -4.492, 10534.981, 277.284, 52692.435 21/11/24,20:01:29,04,07,1, 11.9,1,1, -4.492, 10534.977, 277.299, 52692.405 21/11/24,20:01:29,05,07,1, 11.9,1,1, -4.492, 10534.976, 277.291, 52692.472 21/11/24,20:01:29,06,07,1, 11.9,1,1, -4.492, 10534.993, 277.294, 52692.400 21/11/24,20:01:29,07,07,1, 11.9,1,1, -4.492, 10534.972, 277.272, 52692.445 21/11/24,20:01:29,08,07,1, 11.9,1,1, -4.492, 10534.976, 277.294, 52692.385 21/11/24,20:01:29,09,07,1, 11.9,1,1, -4.492, 10534.985, 277.294, 52692.382 21/11/24,20:01:29,10,07,1, 11.9,1,1, -4.492, 10534.992, 277.307, 52692.381 21/11/24,20:01:29,11,07,1, 11.9,1,1, -4.492, 10534.992, 277.304, 52692.380 21/11/24,20:01:29,12,07,1, 11.9,1,1, -4.492, 10534.995, 277.311, 52692.434 21/11/24,20:01:29,13,07,1, 11.9,1,1, -4.492, 10534.996, 277.287, 52692.385 21/11/24,20:01:29,14,07,1, 11.9,1,1, -4.492, 10534.983, 277.309, 52692.377 21/11/24,20:01:29,15,07,1, 11.9,1,1, -4.492, 10535.008, 277.299, 52692.399 21/11/24,20:01:29,16,07,1, 11.9,1,1, -4.492, 10534.984, 277.303, 52692.411 21/11/24,20:01:29,17,07,1, 11.9,1,1, -4.492, 10535.006, 277.305, 52692.410 21/11/24,20:01:29,18,07,1, 11.9,1,1, -4.492, 10534.998, 277.297, 52692.410 21/11/24,20:01:29,19,07,1, 11.9,1,1, -4.492, 10535.024, 277.288, 52692.381 21/11/24,20:01:30,00,06,1, 11.8,1,1, -4.492, 10535.021, 277.288, 52692.381 21/11/24,20:01:30,01,06,1, 11.8,1,1, -4.492, 10535.001, 277.312, 52692.412 21/11/24,20:01:30,02,06,1, 11.8,1,1, -4.492, 10534.985, 277.294, 52692.386 21/11/24,20:01:30,03,06,1, 11.8,1,1, -4.492, 10535.023, 277.288, 52692.398 21/11/24,20:01:30,04,06,1, 11.8,1,1, -4.492, 10534.996, 277.305, 52692.455 21/11/24,20:01:30,05,06,1, 11.8,1,1, -4.492, 10534.996, 277.311, 52692.450 21/11/24,20:01:30,06,06,1, 11.8,1,1, -4.492, 10534.998, 277.320, 52692.456 21/11/24,20:01:30,07,06,1, 11.8,1,1, -4.492, 10534.996, 277.292, 52692.441 21/11/24,20:01:30,08,06,1, 11.8,1,1, -4.492, 10535.002, 277.300, 52692.407 21/11/24,20:01:30,09,06,1, 11.8,1,1, -4.492, 10535.003, 277.294, 52692.422 21/11/24,20:01:30,10,06,1, 11.8,1,1, -4.492, 10534.976, 277.286, 52692.422 21/11/24,20:01:30,11,06,1, 11.8,1,1, -4.492, 10535.009, 277.272, 52692.399 21/11/24,20:01:30,12,06,1, 11.8,1,1, -4.492, 10534.998, 277.311, 52692.419 21/11/24,20:01:30,13,06,1, 11.8,1,1, -4.492, 10535.005, 277.306, 52692.368 21/11/24,20:01:30,14,06,1, 11.8,1,1, -4.492, 10534.990, 277.296, 52692.407 21/11/24,20:01:30,15,06,1, 11.8,1,1, -4.492, 10534.992, 277.299, 52692.382 21/11/24,20:01:30,16,06,1, 11.8,1,1, -4.492, 10534.991, 277.299, 52692.420 21/11/24,20:01:30,17,06,1, 11.8,1,1, -4.492, 10535.012, 277.317, 52692.414 21/11/24,20:01:30,18,06,1, 11.8,1,1, -4.492, 10534.977, 277.302, 52692.435 21/11/24,20:01:30,19,06,1, 11.8,1,1, -4.492, 10534.964, 277.285, 52692.371 21/11/24,20:01:31,00,06,1, 11.9,1,1, -4.493, 10534.962, 277.285, 52692.371 21/11/24,20:01:31,01,06,1, 11.9,1,1, -4.493, 10535.014, 277.298, 52692.412 21/11/24,20:01:31,02,06,1, 11.9,1,1, -4.493, 10534.990, 277.293, 52692.396 21/11/24,20:01:31,03,06,1, 11.9,1,1, -4.493, 10535.006, 277.287, 52692.419 21/11/24,20:01:31,04,06,1, 11.9,1,1, -4.493, 10535.014, 277.298, 52692.419 21/11/24,20:01:31,05,06,1, 11.9,1,1, -4.493, 10535.007, 277.297, 52692.410 21/11/24,20:01:31,06,06,1, 11.9,1,1, -4.493, 10534.982, 277.305, 52692.445 21/11/24,20:01:31,07,06,1, 11.9,1,1, -4.493, 10535.000, 277.296, 52692.372 21/11/24,20:01:31,08,06,1, 11.9,1,1, -4.493, 10534.977, 277.297, 52692.394 21/11/24,20:01:31,09,06,1, 11.9,1,1, -4.493, 10534.998, 277.301, 52692.373 21/11/24,20:01:31,10,06,1, 11.9,1,1, -4.493, 10535.011, 277.305, 52692.413 21/11/24,20:01:31,11,06,1, 11.9,1,1, -4.493, 10534.987, 277.318, 52692.421 21/11/24,20:01:31,12,06,1, 11.9,1,1, -4.493, 10534.993, 277.297, 52692.420 21/11/24,20:01:31,13,06,1, 11.9,1,1, -4.493, 10534.985, 277.313, 52692.407 21/11/24,20:01:31,14,06,1, 11.9,1,1, -4.493, 10534.996, 277.304, 52692.409 21/11/24,20:01:31,15,06,1, 11.9,1,1, -4.493, 10534.988, 277.317, 52692.397 21/11/24,20:01:31,16,06,1, 11.9,1,1, -4.493, 10534.970, 277.318, 52692.418 21/11/24,20:01:31,17,06,1, 11.9,1,1, -4.493, 10535.008, 277.292, 52692.390 21/11/24,20:01:31,18,06,1, 11.9,1,1, -4.493, 10534.968, 277.313, 52692.390 21/11/24,20:01:31,19,06,1, 11.9,1,1, -4.493, 10534.999, 277.311, 52692.397 21/11/24,20:01:32,00,07,1, 11.9,1,1, -4.490, 10534.996, 277.311, 52692.397 21/11/24,20:01:32,01,07,1, 11.9,1,1, -4.490, 10535.006, 277.311, 52692.401 21/11/24,20:01:32,02,07,1, 11.9,1,1, -4.490, 10535.014, 277.305, 52692.393 21/11/24,20:01:32,03,07,1, 11.9,1,1, -4.490, 10535.001, 277.318, 52692.389 21/11/24,20:01:32,04,07,1, 11.9,1,1, -4.490, 10534.989, 277.323, 52692.373 21/11/24,20:01:32,05,07,1, 11.9,1,1, -4.490, 10534.995, 277.303, 52692.378 21/11/24,20:01:32,06,07,1, 11.9,1,1, -4.490, 10535.004, 277.323, 52692.405 21/11/24,20:01:32,07,07,1, 11.9,1,1, -4.490, 10534.988, 277.288, 52692.345 21/11/24,20:01:32,08,07,1, 11.9,1,1, -4.490, 10535.006, 277.307, 52692.380 21/11/24,20:01:32,09,07,1, 11.9,1,1, -4.490, 10535.012, 277.304, 52692.410 21/11/24,20:01:32,10,07,1, 11.9,1,1, -4.490, 10535.001, 277.301, 52692.385 21/11/24,20:01:32,11,07,1, 11.9,1,1, -4.490, 10534.995, 277.294, 52692.402 21/11/24,20:01:32,12,07,1, 11.9,1,1, -4.490, 10535.003, 277.293, 52692.361 21/11/24,20:01:32,13,07,1, 11.9,1,1, -4.490, 10534.992, 277.310, 52692.360 21/11/24,20:01:32,14,07,1, 11.9,1,1, -4.490, 10535.010, 277.304, 52692.387 21/11/24,20:01:32,15,07,1, 11.9,1,1, -4.490, 10534.997, 277.305, 52692.377 21/11/24,20:01:32,16,07,1, 11.9,1,1, -4.490, 10534.981, 277.285, 52692.393 21/11/24,20:01:32,17,07,1, 11.9,1,1, -4.490, 10535.016, 277.306, 52692.361 21/11/24,20:01:32,18,07,1, 11.9,1,1, -4.490, 10535.024, 277.294, 52692.373 21/11/24,20:01:32,19,07,1, 11.9,1,1, -4.490, 10534.987, 277.327, 52692.335 21/11/24,20:01:33,00,07,1, 11.8,1,1, -4.488, 10534.979, 277.327, 52692.335 21/11/24,20:01:33,01,07,1, 11.8,1,1, -4.488, 10534.986, 277.309, 52692.397 21/11/24,20:01:33,02,07,1, 11.8,1,1, -4.488, 10535.010, 277.272, 52692.311 21/11/24,20:01:33,03,07,1, 11.8,1,1, -4.488, 10534.990, 277.288, 52692.402 21/11/24,20:01:33,04,07,1, 11.8,1,1, -4.488, 10535.009, 277.288, 52692.368 21/11/24,20:01:33,05,07,1, 11.8,1,1, -4.488, 10535.012, 277.297, 52692.351 21/11/24,20:01:33,06,07,1, 11.8,1,1, -4.488, 10534.981, 277.322, 52692.360 21/11/24,20:01:33,07,07,1, 11.8,1,1, -4.488, 10535.006, 277.309, 52692.348 21/11/24,20:01:33,08,07,1, 11.8,1,1, -4.488, 10535.014, 277.287, 52692.343 21/11/24,20:01:33,09,07,1, 11.8,1,1, -4.488, 10535.000, 277.303, 52692.357 21/11/24,20:01:33,10,07,1, 11.8,1,1, -4.488, 10534.995, 277.278, 52692.383 21/11/24,20:01:33,11,07,1, 11.8,1,1, -4.488, 10534.994, 277.329, 52692.381 21/11/24,20:01:33,12,07,1, 11.8,1,1, -4.488, 10534.990, 277.323, 52692.343 21/11/24,20:01:33,13,07,1, 11.8,1,1, -4.488, 10535.011, 277.312, 52692.363 21/11/24,20:01:33,14,07,1, 11.8,1,1, -4.488, 10534.994, 277.310, 52692.331 21/11/24,20:01:33,15,07,1, 11.8,1,1, -4.488, 10534.995, 277.323, 52692.352 21/11/24,20:01:33,16,07,1, 11.8,1,1, -4.488, 10535.005, 277.296, 52692.357 21/11/24,20:01:33,17,07,1, 11.8,1,1, -4.488, 10534.992, 277.327, 52692.406 21/11/24,20:01:33,18,07,1, 11.8,1,1, -4.488, 10534.991, 277.328, 52692.390 21/11/24,20:01:33,19,07,1, 11.8,1,1, -4.488, 10534.979, 277.348, 52692.635 21/11/24,20:01:34,00,07,1, 11.8,1,1, -4.496, 10534.979, 277.348, 52692.635 21/11/24,20:01:34,01,07,1, 11.8,1,1, -4.496, 10534.991, 277.299, 52692.431 21/11/24,20:01:34,02,07,1, 11.8,1,1, -4.496, 10534.995, 277.300, 52692.373 21/11/24,20:01:34,03,07,1, 11.8,1,1, -4.496, 10534.990, 277.329, 52692.367 21/11/24,20:01:34,04,07,1, 11.8,1,1, -4.496, 10534.986, 277.315, 52692.343 21/11/24,20:01:34,05,07,1, 11.8,1,1, -4.496, 10535.000, 277.292, 52692.349 21/11/24,20:01:34,06,07,1, 11.8,1,1, -4.496, 10534.986, 277.332, 52692.383 21/11/24,20:01:34,07,07,1, 11.8,1,1, -4.496, 10535.000, 277.324, 52692.383 21/11/24,20:01:34,08,07,1, 11.8,1,1, -4.496, 10535.015, 277.330, 52692.384 21/11/24,20:01:34,09,07,1, 11.8,1,1, -4.496, 10535.005, 277.312, 52692.403 21/11/24,20:01:34,10,07,1, 11.8,1,1, -4.496, 10535.021, 277.304, 52692.352 21/11/24,20:01:34,11,07,1, 11.8,1,1, -4.496, 10534.984, 277.340, 52692.367 21/11/24,20:01:34,12,07,1, 11.8,1,1, -4.496, 10535.020, 277.311, 52692.369 21/11/24,20:01:34,13,07,1, 11.8,1,1, -4.496, 10535.020, 277.340, 52692.361 21/11/24,20:01:34,14,07,1, 11.8,1,1, -4.496, 10535.010, 277.320, 52692.374 21/11/24,20:01:34,15,07,1, 11.8,1,1, -4.496, 10535.007, 277.337, 52692.399 21/11/24,20:01:34,16,07,1, 11.8,1,1, -4.496, 10534.990, 277.314, 52692.368 21/11/24,20:01:34,17,07,1, 11.8,1,1, -4.496, 10535.012, 277.297, 52692.364 21/11/24,20:01:34,18,07,1, 11.8,1,1, -4.496, 10535.007, 277.324, 52692.401 21/11/24,20:01:34,19,07,1, 11.8,1,1, -4.496, 10535.011, 277.321, 52692.400 21/11/24,20:01:35,00,07,1, 11.8,1,1, -4.491, 10535.004, 277.321, 52692.400 21/11/24,20:01:35,01,07,1, 11.8,1,1, -4.491, 10535.002, 277.304, 52692.364 21/11/24,20:01:35,02,07,1, 11.8,1,1, -4.491, 10535.007, 277.315, 52692.349 21/11/24,20:01:35,03,07,1, 11.8,1,1, -4.491, 10534.988, 277.292, 52692.470 21/11/24,20:01:35,04,07,1, 11.8,1,1, -4.491, 10535.035, 277.296, 52692.340 21/11/24,20:01:35,05,07,1, 11.8,1,1, -4.491, 10535.019, 277.297, 52692.384 21/11/24,20:01:35,06,07,1, 11.8,1,1, -4.491, 10535.047, 277.327, 52692.370 21/11/24,20:01:35,07,07,1, 11.8,1,1, -4.491, 10535.051, 277.289, 52692.349 21/11/24,20:01:35,08,07,1, 11.8,1,1, -4.491, 10535.056, 277.320, 52692.359 21/11/24,20:01:35,09,07,1, 11.8,1,1, -4.491, 10535.036, 277.322, 52692.372 21/11/24,20:01:35,10,07,1, 11.8,1,1, -4.491, 10535.049, 277.316, 52692.362 21/11/24,20:01:35,11,07,1, 11.8,1,1, -4.491, 10535.035, 277.297, 52692.367 21/11/24,20:01:35,12,07,1, 11.8,1,1, -4.491, 10535.046, 277.320, 52692.364 21/11/24,20:01:35,13,07,1, 11.8,1,1, -4.491, 10535.044, 277.327, 52692.363 21/11/24,20:01:35,14,07,1, 11.8,1,1, -4.491, 10535.039, 277.312, 52692.353 21/11/24,20:01:35,15,07,1, 11.8,1,1, -4.491, 10535.034, 277.326, 52692.389 21/11/24,20:01:35,16,07,1, 11.8,1,1, -4.491, 10535.038, 277.289, 52692.400 21/11/24,20:01:35,17,07,1, 11.8,1,1, -4.491, 10535.035, 277.307, 52692.406 21/11/24,20:01:35,18,07,1, 11.8,1,1, -4.491, 10535.030, 277.317, 52692.376 21/11/24,20:01:35,19,07,1, 11.8,1,1, -4.491, 10535.058, 277.304, 52692.386 21/11/24,20:01:36,00,07,1, 11.9,1,1, -4.494, 10535.054, 277.304, 52692.386 21/11/24,20:01:36,01,07,1, 11.9,1,1, -4.494, 10535.041, 277.298, 52692.342 21/11/24,20:01:36,02,07,1, 11.9,1,1, -4.494, 10535.047, 277.299, 52692.366 21/11/24,20:01:36,03,07,1, 11.9,1,1, -4.494, 10535.037, 277.313, 52692.384 21/11/24,20:01:36,04,07,1, 11.9,1,1, -4.494, 10535.062, 277.316, 52692.380 21/11/24,20:01:36,05,07,1, 11.9,1,1, -4.494, 10535.037, 277.318, 52692.396 21/11/24,20:01:36,06,07,1, 11.9,1,1, -4.494, 10535.038, 277.289, 52692.428 21/11/24,20:01:36,07,07,1, 11.9,1,1, -4.494, 10535.047, 277.311, 52692.401 21/11/24,20:01:36,08,07,1, 11.9,1,1, -4.494, 10535.064, 277.312, 52692.382 21/11/24,20:01:36,09,07,1, 11.9,1,1, -4.494, 10535.029, 277.289, 52692.391 21/11/24,20:01:36,10,07,1, 11.9,1,1, -4.494, 10535.038, 277.289, 52692.357 21/11/24,20:01:36,11,07,1, 11.9,1,1, -4.494, 10535.040, 277.303, 52692.387 21/11/24,20:01:36,12,07,1, 11.9,1,1, -4.494, 10535.051, 277.293, 52692.390 21/11/24,20:01:36,13,07,1, 11.9,1,1, -4.494, 10535.053, 277.305, 52692.394 21/11/24,20:01:36,14,07,1, 11.9,1,1, -4.494, 10535.041, 277.316, 52692.403 21/11/24,20:01:36,15,07,1, 11.9,1,1, -4.494, 10535.051, 277.315, 52692.428 21/11/24,20:01:36,16,07,1, 11.9,1,1, -4.494, 10535.030, 277.300, 52692.348 21/11/24,20:01:36,17,07,1, 11.9,1,1, -4.494, 10535.047, 277.311, 52692.416 21/11/24,20:01:36,18,07,1, 11.9,1,1, -4.494, 10535.055, 277.327, 52692.383 21/11/24,20:01:36,19,07,1, 11.9,1,1, -4.494, 10535.052, 277.339, 52692.375 21/11/24,20:01:37,00,07,1, 11.9,1,1, -4.495, 10535.046, 277.339, 52692.375 21/11/24,20:01:37,01,07,1, 11.9,1,1, -4.495, 10535.056, 277.324, 52692.357 21/11/24,20:01:37,02,07,1, 11.9,1,1, -4.495, 10535.035, 277.301, 52692.381 21/11/24,20:01:37,03,07,1, 11.9,1,1, -4.495, 10535.039, 277.322, 52692.390 21/11/24,20:01:37,04,07,1, 11.9,1,1, -4.495, 10535.048, 277.314, 52692.478 21/11/24,20:01:37,05,07,1, 11.9,1,1, -4.495, 10535.062, 277.313, 52692.363 21/11/24,20:01:37,06,07,1, 11.9,1,1, -4.495, 10535.061, 277.300, 52692.345 21/11/24,20:01:37,07,07,1, 11.9,1,1, -4.495, 10535.047, 277.298, 52692.356 21/11/24,20:01:37,08,07,1, 11.9,1,1, -4.495, 10535.039, 277.289, 52692.372 21/11/24,20:01:37,09,07,1, 11.9,1,1, -4.495, 10535.066, 277.301, 52692.348 21/11/24,20:01:37,10,07,1, 11.9,1,1, -4.495, 10535.076, 277.297, 52692.373 21/11/24,20:01:37,11,07,1, 11.9,1,1, -4.495, 10535.068, 277.300, 52692.238 21/11/24,20:01:37,12,07,1, 11.9,1,1, -4.495, 10535.059, 277.323, 52692.443 21/11/24,20:01:37,13,07,1, 11.9,1,1, -4.495, 10535.047, 277.300, 52692.410 21/11/24,20:01:37,14,07,1, 11.9,1,1, -4.495, 10535.055, 277.313, 52692.393 21/11/24,20:01:37,15,07,1, 11.9,1,1, -4.495, 10535.056, 277.304, 52692.400 21/11/24,20:01:37,16,07,1, 11.9,1,1, -4.495, 10535.070, 277.290, 52692.377 21/11/24,20:01:37,17,07,1, 11.9,1,1, -4.495, 10535.069, 277.293, 52692.355 21/11/24,20:01:37,18,07,1, 11.9,1,1, -4.495, 10535.072, 277.302, 52692.405 21/11/24,20:01:37,19,07,1, 11.9,1,1, -4.495, 10535.052, 277.285, 52692.361 21/11/24,20:01:38,00,07,1, 11.9,1,1, -4.493, 10535.046, 277.285, 52692.361 21/11/24,20:01:38,01,07,1, 11.9,1,1, -4.493, 10535.076, 277.306, 52692.410 21/11/24,20:01:38,02,07,1, 11.9,1,1, -4.493, 10535.062, 277.309, 52692.360 21/11/24,20:01:38,03,07,1, 11.9,1,1, -4.493, 10535.074, 277.295, 52692.425 21/11/24,20:01:38,04,07,1, 11.9,1,1, -4.493, 10535.062, 277.312, 52692.399 21/11/24,20:01:38,05,07,1, 11.9,1,1, -4.493, 10535.096, 277.309, 52692.404 21/11/24,20:01:38,06,07,1, 11.9,1,1, -4.493, 10535.066, 277.296, 52692.423 21/11/24,20:01:38,07,07,1, 11.9,1,1, -4.493, 10535.066, 277.275, 52692.365 21/11/24,20:01:38,08,07,1, 11.9,1,1, -4.493, 10535.064, 277.281, 52692.369 21/11/24,20:01:38,09,07,1, 11.9,1,1, -4.493, 10535.068, 277.295, 52692.364 21/11/24,20:01:38,10,07,1, 11.9,1,1, -4.493, 10535.090, 277.300, 52692.381 21/11/24,20:01:38,11,07,1, 11.9,1,1, -4.493, 10535.077, 277.276, 52692.393 21/11/24,20:01:38,12,07,1, 11.9,1,1, -4.493, 10535.092, 277.284, 52692.402 21/11/24,20:01:38,13,07,1, 11.9,1,1, -4.493, 10535.102, 277.276, 52692.407 21/11/24,20:01:38,14,07,1, 11.9,1,1, -4.493, 10535.093, 277.291, 52692.393 21/11/24,20:01:38,15,07,1, 11.9,1,1, -4.493, 10535.104, 277.326, 52692.385 21/11/24,20:01:38,16,07,1, 11.9,1,1, -4.493, 10535.069, 277.300, 52692.365 21/11/24,20:01:38,17,07,1, 11.9,1,1, -4.493, 10535.103, 277.275, 52692.367 21/11/24,20:01:38,18,07,1, 11.9,1,1, -4.493, 10535.101, 277.282, 52692.376 21/11/24,20:01:38,19,07,1, 11.9,1,1, -4.493, 10535.076, 277.302, 52692.385 21/11/24,20:01:39,00,08,1, 11.9,1,1, -4.492, 10535.071, 277.302, 52692.385 21/11/24,20:01:39,01,08,1, 11.9,1,1, -4.492, 10535.087, 277.288, 52692.373 21/11/24,20:01:39,02,08,1, 11.9,1,1, -4.492, 10535.107, 277.292, 52692.390 21/11/24,20:01:39,03,08,1, 11.9,1,1, -4.492, 10535.081, 277.289, 52692.386 21/11/24,20:01:39,04,08,1, 11.9,1,1, -4.492, 10535.089, 277.280, 52692.392 21/11/24,20:01:39,05,08,1, 11.9,1,1, -4.492, 10535.087, 277.288, 52692.389 21/11/24,20:01:39,06,08,1, 11.9,1,1, -4.492, 10535.088, 277.270, 52692.344 21/11/24,20:01:39,07,08,1, 11.9,1,1, -4.492, 10535.075, 277.274, 52692.377 21/11/24,20:01:39,08,08,1, 11.9,1,1, -4.492, 10535.091, 277.270, 52692.335 21/11/24,20:01:39,09,08,1, 11.9,1,1, -4.492, 10535.149, 277.270, 52692.318 21/11/24,20:01:39,10,08,1, 11.9,1,1, -4.492, 10535.086, 277.276, 52692.363 21/11/24,20:01:39,11,08,1, 11.9,1,1, -4.492, 10535.104, 277.274, 52692.392 21/11/24,20:01:39,12,08,1, 11.9,1,1, -4.492, 10535.128, 277.293, 52692.403 21/11/24,20:01:39,13,08,1, 11.9,1,1, -4.492, 10535.110, 277.305, 52692.427 21/11/24,20:01:39,14,08,1, 11.9,1,1, -4.492, 10535.111, 277.313, 52692.403 21/11/24,20:01:39,15,08,1, 11.9,1,1, -4.492, 10535.099, 277.282, 52692.388 21/11/24,20:01:39,16,08,1, 11.9,1,1, -4.492, 10535.108, 277.268, 52692.419 21/11/24,20:01:39,17,08,1, 11.9,1,1, -4.492, 10535.110, 277.229, 52692.241 21/11/24,20:01:39,18,08,1, 11.9,1,1, -4.492, 10535.121, 277.294, 52692.453 21/11/24,20:01:39,19,08,1, 11.9,1,1, -4.492, 10535.100, 277.270, 52692.421 21/11/24,20:01:40,00,07,1, 11.8,1,1, -4.490, 10535.096, 277.270, 52692.421 21/11/24,20:01:40,01,07,1, 11.8,1,1, -4.490, 10535.107, 277.290, 52692.385 21/11/24,20:01:40,02,07,1, 11.8,1,1, -4.490, 10535.113, 277.286, 52692.416 21/11/24,20:01:40,03,07,1, 11.8,1,1, -4.490, 10535.105, 277.280, 52692.364 21/11/24,20:01:40,04,07,1, 11.8,1,1, -4.490, 10535.091, 277.286, 52692.376 21/11/24,20:01:40,05,07,1, 11.8,1,1, -4.490, 10535.116, 277.307, 52692.366 21/11/24,20:01:40,06,07,1, 11.8,1,1, -4.490, 10535.127, 277.285, 52692.390 21/11/24,20:01:40,07,07,1, 11.8,1,1, -4.490, 10535.137, 277.306, 52692.425 21/11/24,20:01:40,08,07,1, 11.8,1,1, -4.490, 10535.092, 277.289, 52692.404 21/11/24,20:01:40,09,07,1, 11.8,1,1, -4.490, 10535.117, 277.269, 52692.385 21/11/24,20:01:40,10,07,1, 11.8,1,1, -4.490, 10535.126, 277.289, 52692.411 21/11/24,20:01:40,11,07,1, 11.8,1,1, -4.490, 10535.094, 277.285, 52692.389 21/11/24,20:01:40,12,07,1, 11.8,1,1, -4.490, 10535.129, 277.281, 52692.419 21/11/24,20:01:40,13,07,1, 11.8,1,1, -4.490, 10535.123, 277.295, 52692.408 21/11/24,20:01:40,14,07,1, 11.8,1,1, -4.490, 10535.119, 277.265, 52692.409 21/11/24,20:01:40,15,07,1, 11.8,1,1, -4.490, 10535.125, 277.284, 52692.367 21/11/24,20:01:40,16,07,1, 11.8,1,1, -4.490, 10535.133, 277.282, 52692.391 21/11/24,20:01:40,17,07,1, 11.8,1,1, -4.490, 10535.128, 277.266, 52692.432 21/11/24,20:01:40,18,07,1, 11.8,1,1, -4.490, 10535.145, 277.295, 52692.422 21/11/24,20:01:40,19,07,1, 11.8,1,1, -4.490, 10535.134, 277.297, 52692.398 21/11/24,20:01:41,00,08,1, 11.7,1,1, -4.493, 10535.129, 277.297, 52692.398 21/11/24,20:01:41,01,08,1, 11.7,1,1, -4.493, 10535.135, 277.308, 52692.447 21/11/24,20:01:41,02,08,1, 11.7,1,1, -4.493, 10535.127, 277.274, 52692.369 21/11/24,20:01:41,03,08,1, 11.7,1,1, -4.493, 10535.136, 277.292, 52692.422 21/11/24,20:01:41,04,08,1, 11.7,1,1, -4.493, 10535.101, 277.276, 52692.370 21/11/24,20:01:41,05,08,1, 11.7,1,1, -4.493, 10535.129, 277.247, 52692.380 21/11/24,20:01:41,06,08,1, 11.7,1,1, -4.493, 10535.125, 277.287, 52692.379 21/11/24,20:01:41,07,08,1, 11.7,1,1, -4.493, 10535.139, 277.284, 52692.439 21/11/24,20:01:41,08,08,1, 11.7,1,1, -4.493, 10535.145, 277.257, 52692.419 21/11/24,20:01:41,09,08,1, 11.7,1,1, -4.493, 10535.141, 277.293, 52692.410 21/11/24,20:01:41,10,08,1, 11.7,1,1, -4.493, 10535.141, 277.288, 52692.427 21/11/24,20:01:41,11,08,1, 11.7,1,1, -4.493, 10535.120, 277.262, 52692.422 21/11/24,20:01:41,12,08,1, 11.7,1,1, -4.493, 10535.138, 277.300, 52692.399 21/11/24,20:01:41,13,08,1, 11.7,1,1, -4.493, 10535.111, 277.291, 52692.361 21/11/24,20:01:41,14,08,1, 11.7,1,1, -4.493, 10535.124, 277.280, 52692.383 21/11/24,20:01:41,15,08,1, 11.7,1,1, -4.493, 10535.165, 277.271, 52692.408 21/11/24,20:01:41,16,08,1, 11.7,1,1, -4.493, 10535.127, 277.280, 52692.399 21/11/24,20:01:41,17,08,1, 11.7,1,1, -4.493, 10535.135, 277.253, 52692.381 21/11/24,20:01:41,18,08,1, 11.7,1,1, -4.493, 10535.151, 277.232, 52692.294 21/11/24,20:01:41,19,08,1, 11.7,1,1, -4.493, 10535.110, 277.250, 52692.459 21/11/24,20:01:42,00,07,1, 11.9,1,1, -4.493, 10535.104, 277.250, 52692.459 21/11/24,20:01:42,01,07,1, 11.9,1,1, -4.493, 10535.162, 277.249, 52692.331 21/11/24,20:01:42,02,07,1, 11.9,1,1, -4.493, 10535.134, 277.270, 52692.358 21/11/24,20:01:42,03,07,1, 11.9,1,1, -4.493, 10535.149, 277.257, 52692.375 21/11/24,20:01:42,04,07,1, 11.9,1,1, -4.493, 10535.146, 277.244, 52692.358 21/11/24,20:01:42,05,07,1, 11.9,1,1, -4.493, 10535.167, 277.255, 52692.399 21/11/24,20:01:42,06,07,1, 11.9,1,1, -4.493, 10535.147, 277.262, 52692.432 21/11/24,20:01:42,07,07,1, 11.9,1,1, -4.493, 10535.157, 277.245, 52692.413 21/11/24,20:01:42,08,07,1, 11.9,1,1, -4.493, 10535.158, 277.266, 52692.415 21/11/24,20:01:42,09,07,1, 11.9,1,1, -4.493, 10535.173, 277.263, 52692.415 21/11/24,20:01:42,10,07,1, 11.9,1,1, -4.493, 10535.151, 277.266, 52692.391 21/11/24,20:01:42,11,07,1, 11.9,1,1, -4.493, 10535.148, 277.248, 52692.374 21/11/24,20:01:42,12,07,1, 11.9,1,1, -4.493, 10535.149, 277.264, 52692.366 21/11/24,20:01:42,13,07,1, 11.9,1,1, -4.493, 10535.178, 277.235, 52692.376 21/11/24,20:01:42,14,07,1, 11.9,1,1, -4.493, 10535.168, 277.238, 52692.340 21/11/24,20:01:42,15,07,1, 11.9,1,1, -4.493, 10535.147, 277.245, 52692.422 21/11/24,20:01:42,16,07,1, 11.9,1,1, -4.493, 10535.149, 277.243, 52692.374 21/11/24,20:01:42,17,07,1, 11.9,1,1, -4.493, 10535.177, 277.248, 52692.405 21/11/24,20:01:42,18,07,1, 11.9,1,1, -4.493, 10535.161, 277.251, 52692.390 21/11/24,20:01:42,19,07,1, 11.9,1,1, -4.493, 10535.134, 277.271, 52692.658 21/11/24,20:01:43,00,08,1, 11.9,1,1, -4.492, 10535.129, 277.271, 52692.658 21/11/24,20:01:43,01,08,1, 11.9,1,1, -4.492, 10535.169, 277.236, 52692.424 21/11/24,20:01:43,02,08,1, 11.9,1,1, -4.492, 10535.159, 277.252, 52692.372 21/11/24,20:01:43,03,08,1, 11.9,1,1, -4.492, 10535.143, 277.242, 52692.392 21/11/24,20:01:43,04,08,1, 11.9,1,1, -4.492, 10535.153, 277.260, 52692.406 21/11/24,20:01:43,05,08,1, 11.9,1,1, -4.492, 10535.148, 277.259, 52692.399 21/11/24,20:01:43,06,08,1, 11.9,1,1, -4.492, 10535.169, 277.241, 52692.426 21/11/24,20:01:43,07,08,1, 11.9,1,1, -4.492, 10535.171, 277.265, 52692.452 21/11/24,20:01:43,08,08,1, 11.9,1,1, -4.492, 10535.159, 277.251, 52692.360 21/11/24,20:01:43,09,08,1, 11.9,1,1, -4.492, 10535.152, 277.264, 52692.410 21/11/24,20:01:43,10,08,1, 11.9,1,1, -4.492, 10535.175, 277.247, 52692.383 21/11/24,20:01:43,11,08,1, 11.9,1,1, -4.492, 10535.136, 277.265, 52692.376 21/11/24,20:01:43,12,08,1, 11.9,1,1, -4.492, 10535.158, 277.257, 52692.385 21/11/24,20:01:43,13,08,1, 11.9,1,1, -4.492, 10535.172, 277.242, 52692.379 21/11/24,20:01:43,14,08,1, 11.9,1,1, -4.492, 10535.146, 277.273, 52692.386 21/11/24,20:01:43,15,08,1, 11.9,1,1, -4.492, 10535.157, 277.241, 52692.379 21/11/24,20:01:43,16,08,1, 11.9,1,1, -4.492, 10535.160, 277.250, 52692.392 21/11/24,20:01:43,17,08,1, 11.9,1,1, -4.492, 10535.154, 277.279, 52692.367 21/11/24,20:01:43,18,08,1, 11.9,1,1, -4.492, 10535.188, 277.243, 52692.354 21/11/24,20:01:43,19,08,1, 11.9,1,1, -4.492, 10535.163, 277.257, 52692.363 21/11/24,20:01:44,00,08,1, 11.9,1,1, -4.496, 10535.163, 277.257, 52692.363 21/11/24,20:01:44,01,08,1, 11.9,1,1, -4.496, 10535.165, 277.250, 52692.367 21/11/24,20:01:44,02,08,1, 11.9,1,1, -4.496, 10535.153, 277.221, 52692.344 21/11/24,20:01:44,03,08,1, 11.9,1,1, -4.496, 10535.147, 277.251, 52692.404 21/11/24,20:01:44,04,08,1, 11.9,1,1, -4.496, 10535.156, 277.245, 52692.343 21/11/24,20:01:44,05,08,1, 11.9,1,1, -4.496, 10535.143, 277.262, 52692.299 21/11/24,20:01:44,06,08,1, 11.9,1,1, -4.496, 10535.181, 277.273, 52692.456 21/11/24,20:01:44,07,08,1, 11.9,1,1, -4.496, 10535.183, 277.240, 52692.401 21/11/24,20:01:44,08,08,1, 11.9,1,1, -4.496, 10535.189, 277.245, 52692.389 21/11/24,20:01:44,09,08,1, 11.9,1,1, -4.496, 10535.176, 277.249, 52692.394 21/11/24,20:01:44,10,08,1, 11.9,1,1, -4.496, 10535.183, 277.229, 52692.398 21/11/24,20:01:44,11,08,1, 11.9,1,1, -4.496, 10535.183, 277.246, 52692.372 21/11/24,20:01:44,12,08,1, 11.9,1,1, -4.496, 10535.163, 277.227, 52692.339 21/11/24,20:01:44,13,08,1, 11.9,1,1, -4.496, 10535.180, 277.208, 52692.334 21/11/24,20:01:44,14,08,1, 11.9,1,1, -4.496, 10535.167, 277.243, 52692.409 21/11/24,20:01:44,15,08,1, 11.9,1,1, -4.496, 10535.182, 277.232, 52692.369 21/11/24,20:01:44,16,08,1, 11.9,1,1, -4.496, 10535.207, 277.194, 52692.114 21/11/24,20:01:44,17,08,1, 11.9,1,1, -4.496, 10535.171, 277.222, 52692.337 21/11/24,20:01:44,18,08,1, 11.9,1,1, -4.496, 10535.174, 277.207, 52692.369 21/11/24,20:01:44,19,08,1, 11.9,1,1, -4.496, 10535.196, 277.233, 52692.363 21/11/24,20:01:45,00,08,1, 11.8,1,1, -4.494, 10535.188, 277.233, 52692.363 21/11/24,20:01:45,01,08,1, 11.8,1,1, -4.494, 10535.196, 277.230, 52692.385 21/11/24,20:01:45,02,08,1, 11.8,1,1, -4.494, 10535.207, 277.240, 52692.349 21/11/24,20:01:45,03,08,1, 11.8,1,1, -4.494, 10535.192, 277.231, 52692.380 21/11/24,20:01:45,04,08,1, 11.8,1,1, -4.494, 10535.179, 277.247, 52692.372 21/11/24,20:01:45,05,08,1, 11.8,1,1, -4.494, 10535.178, 277.243, 52692.420 21/11/24,20:01:45,06,08,1, 11.8,1,1, -4.494, 10535.191, 277.238, 52692.356 21/11/24,20:01:45,07,08,1, 11.8,1,1, -4.494, 10535.187, 277.234, 52692.373 21/11/24,20:01:45,08,08,1, 11.8,1,1, -4.494, 10535.177, 277.234, 52692.385 21/11/24,20:01:45,09,08,1, 11.8,1,1, -4.494, 10535.156, 277.220, 52692.356 21/11/24,20:01:45,10,08,1, 11.8,1,1, -4.494, 10535.194, 277.241, 52692.357 21/11/24,20:01:45,11,08,1, 11.8,1,1, -4.494, 10535.184, 277.245, 52692.368 21/11/24,20:01:45,12,08,1, 11.8,1,1, -4.494, 10535.192, 277.238, 52692.425 21/11/24,20:01:45,13,08,1, 11.8,1,1, -4.494, 10535.198, 277.224, 52692.408 21/11/24,20:01:45,14,08,1, 11.8,1,1, -4.494, 10535.161, 277.241, 52692.355 21/11/24,20:01:45,15,08,1, 11.8,1,1, -4.494, 10535.209, 277.231, 52692.378 21/11/24,20:01:45,16,08,1, 11.8,1,1, -4.494, 10535.190, 277.257, 52692.417 21/11/24,20:01:45,17,08,1, 11.8,1,1, -4.494, 10535.181, 277.244, 52692.372 21/11/24,20:01:45,18,08,1, 11.8,1,1, -4.494, 10535.169, 277.223, 52692.412 21/11/24,20:01:45,19,08,1, 11.8,1,1, -4.494, 10535.183, 277.233, 52692.371 21/11/24,20:01:46,00,07,1, 11.9,1,1, -4.494, 10535.179, 277.233, 52692.371 21/11/24,20:01:46,01,07,1, 11.9,1,1, -4.494, 10535.202, 277.245, 52692.371 21/11/24,20:01:46,02,07,1, 11.9,1,1, -4.494, 10535.172, 277.230, 52692.388 21/11/24,20:01:46,03,07,1, 11.9,1,1, -4.494, 10535.194, 277.249, 52692.434 21/11/24,20:01:46,04,07,1, 11.9,1,1, -4.494, 10535.206, 277.224, 52692.415 21/11/24,20:01:46,05,07,1, 11.9,1,1, -4.494, 10535.179, 277.232, 52692.411 21/11/24,20:01:46,06,07,1, 11.9,1,1, -4.494, 10535.161, 277.209, 52692.406 21/11/24,20:01:46,07,07,1, 11.9,1,1, -4.494, 10535.161, 277.247, 52692.374 21/11/24,20:01:46,08,07,1, 11.9,1,1, -4.494, 10535.201, 277.253, 52692.358 21/11/24,20:01:46,09,07,1, 11.9,1,1, -4.494, 10535.186, 277.216, 52692.387 21/11/24,20:01:46,10,07,1, 11.9,1,1, -4.494, 10535.182, 277.241, 52692.396 21/11/24,20:01:46,11,07,1, 11.9,1,1, -4.494, 10535.200, 277.215, 52692.381 21/11/24,20:01:46,12,07,1, 11.9,1,1, -4.494, 10535.168, 277.229, 52692.362 21/11/24,20:01:46,13,07,1, 11.9,1,1, -4.494, 10535.193, 277.243, 52692.380 21/11/24,20:01:46,14,07,1, 11.9,1,1, -4.494, 10535.183, 277.230, 52692.418 21/11/24,20:01:46,15,07,1, 11.9,1,1, -4.494, 10535.186, 277.241, 52692.402 21/11/24,20:01:46,16,07,1, 11.9,1,1, -4.494, 10535.186, 277.217, 52692.383 21/11/24,20:01:46,17,07,1, 11.9,1,1, -4.494, 10535.180, 277.235, 52692.382 21/11/24,20:01:46,18,07,1, 11.9,1,1, -4.494, 10535.164, 277.224, 52692.252 21/11/24,20:01:46,19,07,1, 11.9,1,1, -4.494, 10535.197, 277.226, 52692.381 21/11/24,20:01:47,00,07,1, 11.8,1,1, -4.492, 10535.196, 277.226, 52692.381 21/11/24,20:01:47,01,07,1, 11.8,1,1, -4.492, 10535.180, 277.226, 52692.365 21/11/24,20:01:47,02,07,1, 11.8,1,1, -4.492, 10535.189, 277.239, 52692.392 21/11/24,20:01:47,03,07,1, 11.8,1,1, -4.492, 10535.194, 277.217, 52692.412 21/11/24,20:01:47,04,07,1, 11.8,1,1, -4.492, 10535.195, 277.255, 52692.415 21/11/24,20:01:47,05,07,1, 11.8,1,1, -4.492, 10535.188, 277.229, 52692.409 21/11/24,20:01:47,06,07,1, 11.8,1,1, -4.492, 10535.208, 277.250, 52692.400 21/11/24,20:01:47,07,07,1, 11.8,1,1, -4.492, 10535.210, 277.215, 52692.405 21/11/24,20:01:47,08,07,1, 11.8,1,1, -4.492, 10535.197, 277.207, 52692.355 21/11/24,20:01:47,09,07,1, 11.8,1,1, -4.492, 10535.191, 277.234, 52692.371 21/11/24,20:01:47,10,07,1, 11.8,1,1, -4.492, 10535.201, 277.235, 52692.383 21/11/24,20:01:47,11,07,1, 11.8,1,1, -4.492, 10535.193, 277.231, 52692.365 21/11/24,20:01:47,12,07,1, 11.8,1,1, -4.492, 10535.179, 277.217, 52692.388 21/11/24,20:01:47,13,07,1, 11.8,1,1, -4.492, 10535.177, 277.203, 52692.416 21/11/24,20:01:47,14,07,1, 11.8,1,1, -4.492, 10535.185, 277.218, 52692.374 21/11/24,20:01:47,15,07,1, 11.8,1,1, -4.492, 10535.169, 277.240, 52692.382 21/11/24,20:01:47,16,07,1, 11.8,1,1, -4.492, 10535.196, 277.250, 52692.396 21/11/24,20:01:47,17,07,1, 11.8,1,1, -4.492, 10535.173, 277.208, 52692.406 21/11/24,20:01:47,18,07,1, 11.8,1,1, -4.492, 10535.220, 277.235, 52692.371 21/11/24,20:01:47,19,07,1, 11.8,1,1, -4.492, 10535.194, 277.207, 52692.351 21/11/24,20:01:48,00,07,1, 11.9,1,1, -4.492, 10535.188, 277.207, 52692.351 21/11/24,20:01:48,01,07,1, 11.9,1,1, -4.492, 10535.202, 277.221, 52692.369 21/11/24,20:01:48,02,07,1, 11.9,1,1, -4.492, 10535.192, 277.221, 52692.397 21/11/24,20:01:48,03,07,1, 11.9,1,1, -4.492, 10535.191, 277.231, 52692.455 21/11/24,20:01:48,04,07,1, 11.9,1,1, -4.492, 10535.203, 277.230, 52692.653 21/11/24,20:01:48,05,07,1, 11.9,1,1, -4.492, 10535.220, 277.204, 52692.401 21/11/24,20:01:48,06,07,1, 11.9,1,1, -4.492, 10535.228, 277.202, 52692.342 21/11/24,20:01:48,07,07,1, 11.9,1,1, -4.492, 10535.221, 277.214, 52692.400 21/11/24,20:01:48,08,07,1, 11.9,1,1, -4.492, 10535.199, 277.192, 52692.386 21/11/24,20:01:48,09,07,1, 11.9,1,1, -4.492, 10535.187, 277.191, 52692.402 21/11/24,20:01:48,10,07,1, 11.9,1,1, -4.492, 10535.184, 277.201, 52692.414 21/11/24,20:01:48,11,07,1, 11.9,1,1, -4.492, 10535.203, 277.191, 52692.408 21/11/24,20:01:48,12,07,1, 11.9,1,1, -4.492, 10535.205, 277.209, 52692.389 21/11/24,20:01:48,13,07,1, 11.9,1,1, -4.492, 10535.199, 277.208, 52692.396 21/11/24,20:01:48,14,07,1, 11.9,1,1, -4.492, 10535.198, 277.209, 52692.376 21/11/24,20:01:48,15,07,1, 11.9,1,1, -4.492, 10535.214, 277.227, 52692.404 21/11/24,20:01:48,16,07,1, 11.9,1,1, -4.492, 10535.222, 277.200, 52692.384 21/11/24,20:01:48,17,07,1, 11.9,1,1, -4.492, 10535.214, 277.198, 52692.353 21/11/24,20:01:48,18,07,1, 11.9,1,1, -4.492, 10535.208, 277.228, 52692.365 21/11/24,20:01:48,19,07,1, 11.9,1,1, -4.492, 10535.206, 277.191, 52692.088 21/11/24,20:01:49,00,07,1, 11.9,1,1, -4.494, 10535.204, 277.191, 52692.088 21/11/24,20:01:49,01,07,1, 11.9,1,1, -4.494, 10535.226, 277.228, 52692.448 21/11/24,20:01:49,02,07,1, 11.9,1,1, -4.494, 10535.230, 277.189, 52692.366 21/11/24,20:01:49,03,07,1, 11.9,1,1, -4.494, 10535.188, 277.227, 52692.389 21/11/24,20:01:49,04,07,1, 11.9,1,1, -4.494, 10535.192, 277.196, 52692.375 21/11/24,20:01:49,05,07,1, 11.9,1,1, -4.494, 10535.201, 277.230, 52692.400 21/11/24,20:01:49,06,07,1, 11.9,1,1, -4.494, 10535.201, 277.230, 52692.396 21/11/24,20:01:49,07,07,1, 11.9,1,1, -4.494, 10535.194, 277.205, 52692.396 21/11/24,20:01:49,08,07,1, 11.9,1,1, -4.494, 10535.193, 277.226, 52692.383 21/11/24,20:01:49,09,07,1, 11.9,1,1, -4.494, 10535.206, 277.239, 52692.410 21/11/24,20:01:49,10,07,1, 11.9,1,1, -4.494, 10535.214, 277.200, 52692.420 21/11/24,20:01:49,11,07,1, 11.9,1,1, -4.494, 10535.194, 277.218, 52692.413 21/11/24,20:01:49,12,07,1, 11.9,1,1, -4.494, 10535.189, 277.219, 52692.366 21/11/24,20:01:49,13,07,1, 11.9,1,1, -4.494, 10535.211, 277.261, 52692.555 21/11/24,20:01:49,14,07,1, 11.9,1,1, -4.494, 10535.144, 277.196, 52692.385 21/11/24,20:01:49,15,07,1, 11.9,1,1, -4.494, 10535.181, 277.238, 52692.447 21/11/24,20:01:49,16,07,1, 11.9,1,1, -4.494, 10535.190, 277.222, 52692.437 21/11/24,20:01:49,17,07,1, 11.9,1,1, -4.494, 10535.185, 277.195, 52692.414 21/11/24,20:01:49,18,07,1, 11.9,1,1, -4.494, 10535.188, 277.208, 52692.364 21/11/24,20:01:49,19,07,1, 11.9,1,1, -4.494, 10535.190, 277.221, 52692.404 21/11/24,20:01:50,00,07,1, 11.9,1,1, -4.493, 10535.188, 277.221, 52692.404 21/11/24,20:01:50,01,07,1, 11.9,1,1, -4.493, 10535.189, 277.212, 52692.420 21/11/24,20:01:50,02,07,1, 11.9,1,1, -4.493, 10535.185, 277.205, 52692.401 21/11/24,20:01:50,03,07,1, 11.9,1,1, -4.493, 10535.186, 277.207, 52692.434 21/11/24,20:01:50,04,07,1, 11.9,1,1, -4.493, 10535.194, 277.231, 52692.424 21/11/24,20:01:50,05,07,1, 11.9,1,1, -4.493, 10535.210, 277.227, 52692.446 21/11/24,20:01:50,06,07,1, 11.9,1,1, -4.493, 10535.184, 277.216, 52692.414 21/11/24,20:01:50,07,07,1, 11.9,1,1, -4.493, 10535.205, 277.205, 52692.381 21/11/24,20:01:50,08,07,1, 11.9,1,1, -4.493, 10535.210, 277.234, 52692.408 21/11/24,20:01:50,09,07,1, 11.9,1,1, -4.493, 10535.186, 277.206, 52692.414 21/11/24,20:01:50,10,07,1, 11.9,1,1, -4.493, 10535.214, 277.204, 52692.431 21/11/24,20:01:50,11,07,1, 11.9,1,1, -4.493, 10535.206, 277.194, 52692.414 21/11/24,20:01:50,12,07,1, 11.9,1,1, -4.493, 10535.196, 277.218, 52692.453 21/11/24,20:01:50,13,07,1, 11.9,1,1, -4.493, 10535.202, 277.208, 52692.464 21/11/24,20:01:50,14,07,1, 11.9,1,1, -4.493, 10535.205, 277.205, 52692.457 21/11/24,20:01:50,15,07,1, 11.9,1,1, -4.493, 10535.204, 277.223, 52692.419 21/11/24,20:01:50,16,07,1, 11.9,1,1, -4.493, 10535.184, 277.226, 52692.449 21/11/24,20:01:50,17,07,1, 11.9,1,1, -4.493, 10535.177, 277.211, 52692.427 21/11/24,20:01:50,18,07,1, 11.9,1,1, -4.493, 10535.182, 277.209, 52692.418 21/11/24,20:01:50,19,07,1, 11.9,1,1, -4.493, 10535.198, 277.214, 52692.400 21/11/24,20:01:51,00,07,1, 11.9,1,1, -4.494, 10535.196, 277.214, 52692.400 21/11/24,20:01:51,01,07,1, 11.9,1,1, -4.494, 10535.225, 277.222, 52692.436 21/11/24,20:01:51,02,07,1, 11.9,1,1, -4.494, 10535.183, 277.217, 52692.441 21/11/24,20:01:51,03,07,1, 11.9,1,1, -4.494, 10535.196, 277.216, 52692.408 21/11/24,20:01:51,04,07,1, 11.9,1,1, -4.494, 10535.196, 277.233, 52692.407 21/11/24,20:01:51,05,07,1, 11.9,1,1, -4.494, 10535.174, 277.209, 52692.413 21/11/24,20:01:51,06,07,1, 11.9,1,1, -4.494, 10535.208, 277.216, 52692.359 21/11/24,20:01:51,07,07,1, 11.9,1,1, -4.494, 10535.173, 277.209, 52692.589 21/11/24,20:01:51,08,07,1, 11.9,1,1, -4.494, 10535.162, 277.219, 52692.470 21/11/24,20:01:51,09,07,1, 11.9,1,1, -4.494, 10535.162, 277.216, 52692.444 21/11/24,20:01:51,10,07,1, 11.9,1,1, -4.494, 10535.194, 277.240, 52692.421 21/11/24,20:01:51,11,07,1, 11.9,1,1, -4.494, 10535.174, 277.232, 52692.380 21/11/24,20:01:51,12,07,1, 11.9,1,1, -4.494, 10535.197, 277.218, 52692.384 21/11/24,20:01:51,13,07,1, 11.9,1,1, -4.494, 10535.185, 277.204, 52692.411 21/11/24,20:01:51,14,07,1, 11.9,1,1, -4.494, 10535.190, 277.240, 52692.395 21/11/24,20:01:51,15,07,1, 11.9,1,1, -4.494, 10535.172, 277.216, 52692.364 21/11/24,20:01:51,16,07,1, 11.9,1,1, -4.494, 10535.225, 277.194, 52692.320 21/11/24,20:01:51,17,07,1, 11.9,1,1, -4.494, 10535.161, 277.226, 52692.401 21/11/24,20:01:51,18,07,1, 11.9,1,1, -4.494, 10535.169, 277.204, 52692.372 21/11/24,20:01:51,19,07,1, 11.9,1,1, -4.494, 10535.172, 277.198, 52692.417 21/11/24,20:01:52,00,07,1, 11.8,1,1, -4.494, 10535.171, 277.198, 52692.417 21/11/24,20:01:52,01,07,1, 11.8,1,1, -4.494, 10535.204, 277.216, 52692.385 21/11/24,20:01:52,02,07,1, 11.8,1,1, -4.494, 10535.189, 277.206, 52692.397 21/11/24,20:01:52,03,07,1, 11.8,1,1, -4.494, 10535.164, 277.199, 52692.384 21/11/24,20:01:52,04,07,1, 11.8,1,1, -4.494, 10535.187, 277.217, 52692.398 21/11/24,20:01:52,05,07,1, 11.8,1,1, -4.494, 10535.202, 277.218, 52692.441 21/11/24,20:01:52,06,07,1, 11.8,1,1, -4.494, 10535.162, 277.221, 52692.421 21/11/24,20:01:52,07,07,1, 11.8,1,1, -4.494, 10535.194, 277.210, 52692.400 21/11/24,20:01:52,08,07,1, 11.8,1,1, -4.494, 10535.188, 277.212, 52692.416 21/11/24,20:01:52,09,07,1, 11.8,1,1, -4.494, 10535.187, 277.202, 52692.386 21/11/24,20:01:52,10,07,1, 11.8,1,1, -4.494, 10535.193, 277.218, 52692.395 21/11/24,20:01:52,11,07,1, 11.8,1,1, -4.494, 10535.182, 277.203, 52692.390 21/11/24,20:01:52,12,07,1, 11.8,1,1, -4.494, 10535.189, 277.191, 52692.380 21/11/24,20:01:52,13,07,1, 11.8,1,1, -4.494, 10535.189, 277.193, 52692.381 21/11/24,20:01:52,14,07,1, 11.8,1,1, -4.494, 10535.186, 277.199, 52692.408 21/11/24,20:01:52,15,07,1, 11.8,1,1, -4.494, 10535.186, 277.196, 52692.402 21/11/24,20:01:52,16,07,1, 11.8,1,1, -4.494, 10535.195, 277.210, 52692.393 21/11/24,20:01:52,17,07,1, 11.8,1,1, -4.494, 10535.189, 277.186, 52692.408 21/11/24,20:01:52,18,07,1, 11.8,1,1, -4.494, 10535.185, 277.193, 52692.413 21/11/24,20:01:52,19,07,1, 11.8,1,1, -4.494, 10535.167, 277.189, 52692.416 21/11/24,20:01:53,00,07,1, 11.9,1,1, -4.492, 10535.163, 277.189, 52692.416 21/11/24,20:01:53,01,07,1, 11.9,1,1, -4.492, 10535.205, 277.213, 52692.386 21/11/24,20:01:53,02,07,1, 11.9,1,1, -4.492, 10535.192, 277.179, 52692.377 21/11/24,20:01:53,03,07,1, 11.9,1,1, -4.492, 10535.201, 277.198, 52692.389 21/11/24,20:01:53,04,07,1, 11.9,1,1, -4.492, 10535.180, 277.209, 52692.404 21/11/24,20:01:53,05,07,1, 11.9,1,1, -4.492, 10535.179, 277.194, 52692.382 21/11/24,20:01:53,06,07,1, 11.9,1,1, -4.492, 10535.194, 277.182, 52692.389 21/11/24,20:01:53,07,07,1, 11.9,1,1, -4.492, 10535.184, 277.188, 52692.410 21/11/24,20:01:53,08,07,1, 11.9,1,1, -4.492, 10535.167, 277.215, 52692.402 21/11/24,20:01:53,09,07,1, 11.9,1,1, -4.492, 10535.183, 277.210, 52692.349 21/11/24,20:01:53,10,07,1, 11.9,1,1, -4.492, 10535.195, 277.244, 52692.388 21/11/24,20:01:53,11,07,1, 11.9,1,1, -4.492, 10535.188, 277.222, 52692.367 21/11/24,20:01:53,12,07,1, 11.9,1,1, -4.492, 10535.205, 277.219, 52692.418 21/11/24,20:01:53,13,07,1, 11.9,1,1, -4.492, 10535.206, 277.244, 52692.376 21/11/24,20:01:53,14,07,1, 11.9,1,1, -4.492, 10535.204, 277.237, 52692.391 21/11/24,20:01:53,15,07,1, 11.9,1,1, -4.492, 10535.188, 277.221, 52692.406 21/11/24,20:01:53,16,07,1, 11.9,1,1, -4.492, 10535.205, 277.201, 52692.266 21/11/24,20:01:53,17,07,1, 11.9,1,1, -4.492, 10535.214, 277.216, 52692.669 21/11/24,20:01:53,18,07,1, 11.9,1,1, -4.492, 10535.191, 277.208, 52692.378 21/11/24,20:01:53,19,07,1, 11.9,1,1, -4.492, 10535.197, 277.231, 52692.632 21/11/24,20:01:54,00,07,1, 11.9,1,1, -4.498, 10535.196, 277.231, 52692.632 21/11/24,20:01:54,01,07,1, 11.9,1,1, -4.498, 10535.187, 277.229, 52692.431 21/11/24,20:01:54,02,07,1, 11.9,1,1, -4.498, 10535.189, 277.209, 52692.365 21/11/24,20:01:54,03,07,1, 11.9,1,1, -4.498, 10535.194, 277.196, 52692.362 21/11/24,20:01:54,04,07,1, 11.9,1,1, -4.498, 10535.192, 277.227, 52692.427 21/11/24,20:01:54,05,07,1, 11.9,1,1, -4.498, 10535.194, 277.211, 52692.394 21/11/24,20:01:54,06,07,1, 11.9,1,1, -4.498, 10535.181, 277.216, 52692.466 21/11/24,20:01:54,07,07,1, 11.9,1,1, -4.498, 10535.197, 277.221, 52692.379 21/11/24,20:01:54,08,07,1, 11.9,1,1, -4.498, 10535.203, 277.226, 52692.391 21/11/24,20:01:54,09,07,1, 11.9,1,1, -4.498, 10535.191, 277.230, 52692.433 21/11/24,20:01:54,10,07,1, 11.9,1,1, -4.498, 10535.215, 277.227, 52692.395 21/11/24,20:01:54,11,07,1, 11.9,1,1, -4.498, 10535.196, 277.216, 52692.416 21/11/24,20:01:54,12,07,1, 11.9,1,1, -4.498, 10535.174, 277.235, 52692.430 21/11/24,20:01:54,13,07,1, 11.9,1,1, -4.498, 10535.192, 277.225, 52692.424 21/11/24,20:01:54,14,07,1, 11.9,1,1, -4.498, 10535.225, 277.231, 52692.440 21/11/24,20:01:54,15,07,1, 11.9,1,1, -4.498, 10535.208, 277.219, 52692.441 21/11/24,20:01:54,16,07,1, 11.9,1,1, -4.498, 10535.184, 277.205, 52692.432 21/11/24,20:01:54,17,07,1, 11.9,1,1, -4.498, 10535.203, 277.215, 52692.360 21/11/24,20:01:54,18,07,1, 11.9,1,1, -4.498, 10535.191, 277.227, 52692.417 21/11/24,20:01:54,19,07,1, 11.9,1,1, -4.498, 10535.200, 277.225, 52692.393 21/11/24,20:01:55,00,06,1, 11.9,1,1, -4.493, 10535.196, 277.225, 52692.393 21/11/24,20:01:55,01,06,1, 11.9,1,1, -4.493, 10535.206, 277.220, 52692.402 21/11/24,20:01:55,02,06,1, 11.9,1,1, -4.493, 10535.222, 277.219, 52692.419 21/11/24,20:01:55,03,06,1, 11.9,1,1, -4.493, 10535.220, 277.230, 52692.401 21/11/24,20:01:55,04,06,1, 11.9,1,1, -4.493, 10535.216, 277.220, 52692.397 21/11/24,20:01:55,05,06,1, 11.9,1,1, -4.493, 10535.211, 277.231, 52692.433 21/11/24,20:01:55,06,06,1, 11.9,1,1, -4.493, 10535.207, 277.202, 52692.386 21/11/24,20:01:55,07,06,1, 11.9,1,1, -4.493, 10535.207, 277.224, 52692.413 21/11/24,20:01:55,08,06,1, 11.9,1,1, -4.493, 10535.178, 277.255, 52692.464 21/11/24,20:01:55,09,06,1, 11.9,1,1, -4.493, 10535.204, 277.223, 52692.407 21/11/24,20:01:55,10,06,1, 11.9,1,1, -4.493, 10535.209, 277.218, 52692.395 21/11/24,20:01:55,11,06,1, 11.9,1,1, -4.493, 10535.205, 277.222, 52692.402 21/11/24,20:01:55,12,06,1, 11.9,1,1, -4.493, 10535.218, 277.226, 52692.370 21/11/24,20:01:55,13,06,1, 11.9,1,1, -4.493, 10535.185, 277.221, 52692.400 21/11/24,20:01:55,14,06,1, 11.9,1,1, -4.493, 10535.205, 277.250, 52692.395 21/11/24,20:01:55,15,06,1, 11.9,1,1, -4.493, 10535.217, 277.233, 52692.386 21/11/24,20:01:55,16,06,1, 11.9,1,1, -4.493, 10535.226, 277.225, 52692.398 21/11/24,20:01:55,17,06,1, 11.9,1,1, -4.493, 10535.195, 277.232, 52692.417 21/11/24,20:01:55,18,06,1, 11.9,1,1, -4.493, 10535.182, 277.211, 52692.368 21/11/24,20:01:55,19,06,1, 11.9,1,1, -4.493, 10535.206, 277.216, 52692.387 21/11/24,20:01:56,00,05,1, 11.9,1,1, -4.492, 10535.204, 277.216, 52692.387 21/11/24,20:01:56,01,05,1, 11.9,1,1, -4.492, 10535.192, 277.220, 52692.418 21/11/24,20:01:56,02,05,1, 11.9,1,1, -4.492, 10535.170, 277.213, 52692.394 21/11/24,20:01:56,03,05,1, 11.9,1,1, -4.492, 10535.207, 277.204, 52692.437 21/11/24,20:01:56,04,05,1, 11.9,1,1, -4.492, 10535.202, 277.233, 52692.419 21/11/24,20:01:56,05,05,1, 11.9,1,1, -4.492, 10535.203, 277.202, 52692.406 21/11/24,20:01:56,06,05,1, 11.9,1,1, -4.492, 10535.196, 277.221, 52692.444 21/11/24,20:01:56,07,05,1, 11.9,1,1, -4.492, 10535.204, 277.220, 52692.362 21/11/24,20:01:56,08,05,1, 11.9,1,1, -4.492, 10535.181, 277.231, 52692.440 21/11/24,20:01:56,09,05,1, 11.9,1,1, -4.492, 10535.191, 277.201, 52692.413 21/11/24,20:01:56,10,05,1, 11.9,1,1, -4.492, 10535.217, 277.234, 52692.404 21/11/24,20:01:56,11,05,1, 11.9,1,1, -4.492, 10535.204, 277.241, 52692.376 21/11/24,20:01:56,12,05,1, 11.9,1,1, -4.492, 10535.201, 277.212, 52692.425 21/11/24,20:01:56,13,05,1, 11.9,1,1, -4.492, 10535.194, 277.205, 52692.386 21/11/24,20:01:56,14,05,1, 11.9,1,1, -4.492, 10535.197, 277.229, 52692.423 21/11/24,20:01:56,15,05,1, 11.9,1,1, -4.492, 10535.204, 277.220, 52692.426 21/11/24,20:01:56,16,05,1, 11.9,1,1, -4.492, 10535.209, 277.244, 52692.420 21/11/24,20:01:56,17,05,1, 11.9,1,1, -4.492, 10535.211, 277.221, 52692.378 21/11/24,20:01:56,18,05,1, 11.9,1,1, -4.492, 10535.225, 277.229, 52692.434 21/11/24,20:01:56,19,05,1, 11.9,1,1, -4.492, 10535.244, 277.217, 52692.273 21/11/24,20:01:57,00,06,1, 11.9,1,1, -4.496, 10535.238, 277.217, 52692.273 21/11/24,20:01:57,01,06,1, 11.9,1,1, -4.496, 10535.200, 277.238, 52692.441 21/11/24,20:01:57,02,06,1, 11.9,1,1, -4.496, 10535.192, 277.277, 52692.698 21/11/24,20:01:57,03,06,1, 11.9,1,1, -4.496, 10535.190, 277.274, 52692.669 21/11/24,20:01:57,04,06,1, 11.9,1,1, -4.496, 10535.184, 277.238, 52692.674 21/11/24,20:01:57,05,06,1, 11.9,1,1, -4.496, 10535.195, 277.301, 52692.670 21/11/24,20:01:57,06,06,1, 11.9,1,1, -4.496, 10535.197, 277.262, 52692.611 21/11/24,20:01:57,07,06,1, 11.9,1,1, -4.496, 10535.179, 277.260, 52692.669 21/11/24,20:01:57,08,06,1, 11.9,1,1, -4.496, 10535.212, 277.279, 52692.645 21/11/24,20:01:57,09,06,1, 11.9,1,1, -4.496, 10535.195, 277.281, 52692.639 21/11/24,20:01:57,10,06,1, 11.9,1,1, -4.496, 10535.186, 277.273, 52692.653 21/11/24,20:01:57,11,06,1, 11.9,1,1, -4.496, 10535.186, 277.265, 52692.639 21/11/24,20:01:57,12,06,1, 11.9,1,1, -4.496, 10535.200, 277.295, 52692.662 21/11/24,20:01:57,13,06,1, 11.9,1,1, -4.496, 10535.203, 277.298, 52692.661 21/11/24,20:01:57,14,06,1, 11.9,1,1, -4.496, 10535.180, 277.279, 52692.672 21/11/24,20:01:57,15,06,1, 11.9,1,1, -4.496, 10535.204, 277.280, 52692.664 21/11/24,20:01:57,16,06,1, 11.9,1,1, -4.496, 10535.180, 277.257, 52692.651 21/11/24,20:01:57,17,06,1, 11.9,1,1, -4.496, 10535.196, 277.269, 52692.631 21/11/24,20:01:57,18,06,1, 11.9,1,1, -4.496, 10535.206, 277.245, 52692.630 21/11/24,20:01:57,19,06,1, 11.9,1,1, -4.496, 10535.198, 277.266, 52692.649 21/11/24,20:01:58,00,06,1, 11.8,1,1, -4.492, 10535.196, 277.266, 52692.649 21/11/24,20:01:58,01,06,1, 11.8,1,1, -4.492, 10535.198, 277.280, 52692.642 21/11/24,20:01:58,02,06,1, 11.8,1,1, -4.492, 10535.192, 277.309, 52692.659 21/11/24,20:01:58,03,06,1, 11.8,1,1, -4.492, 10535.207, 277.290, 52692.654 21/11/24,20:01:58,04,06,1, 11.8,1,1, -4.492, 10535.206, 277.291, 52692.681 21/11/24,20:01:58,05,06,1, 11.8,1,1, -4.492, 10535.198, 277.280, 52692.639 21/11/24,20:01:58,06,06,1, 11.8,1,1, -4.492, 10535.210, 277.267, 52692.623 21/11/24,20:01:58,07,06,1, 11.8,1,1, -4.492, 10535.184, 277.277, 52692.626 21/11/24,20:01:58,08,06,1, 11.8,1,1, -4.492, 10535.196, 277.272, 52692.651 21/11/24,20:01:58,09,06,1, 11.8,1,1, -4.492, 10535.181, 277.287, 52692.649 21/11/24,20:01:58,10,06,1, 11.8,1,1, -4.492, 10535.205, 277.316, 52692.672 21/11/24,20:01:58,11,06,1, 11.8,1,1, -4.492, 10535.199, 277.284, 52692.607 21/11/24,20:01:58,12,06,1, 11.8,1,1, -4.492, 10535.196, 277.271, 52692.628 21/11/24,20:01:58,13,06,1, 11.8,1,1, -4.492, 10535.196, 277.294, 52692.651 21/11/24,20:01:58,14,06,1, 11.8,1,1, -4.492, 10535.204, 277.312, 52692.659 21/11/24,20:01:58,15,06,1, 11.8,1,1, -4.492, 10535.193, 277.286, 52692.699 21/11/24,20:01:58,16,06,1, 11.8,1,1, -4.492, 10535.182, 277.286, 52692.662 21/11/24,20:01:58,17,06,1, 11.8,1,1, -4.492, 10535.199, 277.299, 52692.693 21/11/24,20:01:58,18,06,1, 11.8,1,1, -4.492, 10535.183, 277.277, 52692.678 21/11/24,20:01:58,19,06,1, 11.8,1,1, -4.492, 10535.211, 277.301, 52692.637 21/11/24,20:01:59,00,06,1, 11.9,1,1, -4.494, 10535.204, 277.301, 52692.637 21/11/24,20:01:59,01,06,1, 11.9,1,1, -4.494, 10535.204, 277.287, 52692.677 21/11/24,20:01:59,02,06,1, 11.9,1,1, -4.494, 10535.195, 277.303, 52692.627 21/11/24,20:01:59,03,06,1, 11.9,1,1, -4.494, 10535.180, 277.307, 52692.626 21/11/24,20:01:59,04,06,1, 11.9,1,1, -4.494, 10535.214, 277.295, 52692.694 21/11/24,20:01:59,05,06,1, 11.9,1,1, -4.494, 10535.210, 277.317, 52692.672 21/11/24,20:01:59,06,06,1, 11.9,1,1, -4.494, 10535.185, 277.289, 52692.630 21/11/24,20:01:59,07,06,1, 11.9,1,1, -4.494, 10535.209, 277.297, 52692.666 21/11/24,20:01:59,08,06,1, 11.9,1,1, -4.494, 10535.178, 277.302, 52692.664 21/11/24,20:01:59,09,06,1, 11.9,1,1, -4.494, 10535.203, 277.329, 52692.790 21/11/24,20:01:59,10,06,1, 11.9,1,1, -4.494, 10535.165, 277.322, 52692.659 21/11/24,20:01:59,11,06,1, 11.9,1,1, -4.494, 10535.169, 277.325, 52692.682 21/11/24,20:01:59,12,06,1, 11.9,1,1, -4.494, 10535.182, 277.332, 52692.648 21/11/24,20:01:59,13,06,1, 11.9,1,1, -4.494, 10535.188, 277.318, 52692.617 21/11/24,20:01:59,14,06,1, 11.9,1,1, -4.494, 10535.180, 277.334, 52692.625 21/11/24,20:01:59,15,06,1, 11.9,1,1, -4.494, 10535.178, 277.313, 52692.645 21/11/24,20:01:59,16,06,1, 11.9,1,1, -4.494, 10535.198, 277.281, 52692.648 21/11/24,20:01:59,17,06,1, 11.9,1,1, -4.494, 10535.193, 277.328, 52692.616 21/11/24,20:01:59,18,06,1, 11.9,1,1, -4.494, 10535.209, 277.293, 52692.614 21/11/24,20:01:59,19,06,1, 11.9,1,1, -4.494, 10535.190, 277.309, 52692.649 21/11/24,20:02:00,00,06,1, 11.9,1,1, -4.496, 10535.188, 277.309, 52692.649 21/11/24,20:02:00,01,06,1, 11.9,1,1, -4.496, 10535.202, 277.272, 52692.618 21/11/24,20:02:00,02,06,1, 11.9,1,1, -4.496, 10535.208, 277.260, 52692.396 21/11/24,20:02:00,03,06,1, 11.9,1,1, -4.496, 10535.223, 277.257, 52692.372 21/11/24,20:02:00,04,06,1, 11.9,1,1, -4.496, 10535.214, 277.265, 52692.308 21/11/24,20:02:00,05,06,1, 11.9,1,1, -4.496, 10535.229, 277.251, 52692.360 21/11/24,20:02:00,06,06,1, 11.9,1,1, -4.496, 10535.182, 277.225, 52692.385 21/11/24,20:02:00,07,06,1, 11.9,1,1, -4.496, 10535.205, 277.257, 52692.349 21/11/24,20:02:00,08,06,1, 11.9,1,1, -4.496, 10535.210, 277.276, 52692.398 21/11/24,20:02:00,09,06,1, 11.9,1,1, -4.496, 10535.203, 277.276, 52692.406 21/11/24,20:02:00,10,06,1, 11.9,1,1, -4.496, 10535.217, 277.281, 52692.429 21/11/24,20:02:00,11,06,1, 11.9,1,1, -4.496, 10535.227, 277.263, 52692.425 21/11/24,20:02:00,12,06,1, 11.9,1,1, -4.496, 10535.182, 277.276, 52692.419 21/11/24,20:02:00,13,06,1, 11.9,1,1, -4.496, 10535.231, 277.269, 52692.421 21/11/24,20:02:00,14,06,1, 11.9,1,1, -4.496, 10535.229, 277.270, 52692.411 21/11/24,20:02:00,15,06,1, 11.9,1,1, -4.496, 10535.211, 277.292, 52692.419 21/11/24,20:02:00,16,06,1, 11.9,1,1, -4.496, 10535.211, 277.289, 52692.418 21/11/24,20:02:00,17,06,1, 11.9,1,1, -4.496, 10535.217, 277.273, 52692.390 21/11/24,20:02:00,18,06,1, 11.9,1,1, -4.496, 10535.208, 277.305, 52692.406 21/11/24,20:02:00,19,06,1, 11.9,1,1, -4.496, 10535.220, 277.298, 52692.401 21/11/24,20:02:01,00,06,1, 11.9,1,1, -4.495, 10535.213, 277.298, 52692.401 21/11/24,20:02:01,01,06,1, 11.9,1,1, -4.495, 10535.226, 277.280, 52692.437 21/11/24,20:02:01,02,06,1, 11.9,1,1, -4.495, 10535.208, 277.258, 52692.558 21/11/24,20:02:01,03,06,1, 11.9,1,1, -4.495, 10535.260, 277.278, 52692.474 21/11/24,20:02:01,04,06,1, 11.9,1,1, -4.495, 10535.204, 277.266, 52692.425 21/11/24,20:02:01,05,06,1, 11.9,1,1, -4.495, 10535.204, 277.276, 52692.435 21/11/24,20:02:01,06,06,1, 11.9,1,1, -4.495, 10535.208, 277.279, 52692.423 21/11/24,20:02:01,07,06,1, 11.9,1,1, -4.495, 10535.201, 277.272, 52692.417 21/11/24,20:02:01,08,06,1, 11.9,1,1, -4.495, 10535.230, 277.273, 52692.444 21/11/24,20:02:01,09,06,1, 11.9,1,1, -4.495, 10535.212, 277.270, 52692.435 21/11/24,20:02:01,10,06,1, 11.9,1,1, -4.495, 10535.199, 277.269, 52692.423 21/11/24,20:02:01,11,06,1, 11.9,1,1, -4.495, 10535.213, 277.279, 52692.408 21/11/24,20:02:01,12,06,1, 11.9,1,1, -4.495, 10535.190, 277.280, 52692.421 21/11/24,20:02:01,13,06,1, 11.9,1,1, -4.495, 10535.214, 277.271, 52692.403 21/11/24,20:02:01,14,06,1, 11.9,1,1, -4.495, 10535.207, 277.301, 52692.464 21/11/24,20:02:01,15,06,1, 11.9,1,1, -4.495, 10535.197, 277.264, 52692.479 21/11/24,20:02:01,16,06,1, 11.9,1,1, -4.495, 10535.220, 277.276, 52692.415 21/11/24,20:02:01,17,06,1, 11.9,1,1, -4.495, 10535.189, 277.261, 52692.565 21/11/24,20:02:01,18,06,1, 11.9,1,1, -4.495, 10535.202, 277.268, 52692.455 21/11/24,20:02:01,19,06,1, 11.9,1,1, -4.495, 10535.217, 277.281, 52692.428 21/11/24,20:02:02,00,06,1, 11.9,1,1, -4.496, 10535.213, 277.281, 52692.428 21/11/24,20:02:02,01,06,1, 11.9,1,1, -4.496, 10535.212, 277.291, 52692.425 21/11/24,20:02:02,02,06,1, 11.9,1,1, -4.496, 10535.201, 277.285, 52692.439 21/11/24,20:02:02,03,06,1, 11.9,1,1, -4.496, 10535.258, 277.247, 52692.275 21/11/24,20:02:02,04,06,1, 11.9,1,1, -4.496, 10535.178, 277.304, 52692.511 21/11/24,20:02:02,05,06,1, 11.9,1,1, -4.496, 10535.190, 277.296, 52692.478 21/11/24,20:02:02,06,06,1, 11.9,1,1, -4.496, 10535.211, 277.254, 52692.461 21/11/24,20:02:02,07,06,1, 11.9,1,1, -4.496, 10535.212, 277.284, 52692.398 21/11/24,20:02:02,08,06,1, 11.9,1,1, -4.496, 10535.208, 277.268, 52692.455 21/11/24,20:02:02,09,06,1, 11.9,1,1, -4.496, 10535.219, 277.287, 52692.465 21/11/24,20:02:02,10,06,1, 11.9,1,1, -4.496, 10535.209, 277.274, 52692.413 21/11/24,20:02:02,11,06,1, 11.9,1,1, -4.496, 10535.227, 277.291, 52692.429 21/11/24,20:02:02,12,06,1, 11.9,1,1, -4.496, 10535.214, 277.304, 52692.438 21/11/24,20:02:02,13,06,1, 11.9,1,1, -4.496, 10535.225, 277.285, 52692.408 21/11/24,20:02:02,14,06,1, 11.9,1,1, -4.496, 10535.206, 277.285, 52692.425 21/11/24,20:02:02,15,06,1, 11.9,1,1, -4.496, 10535.220, 277.288, 52692.413 21/11/24,20:02:02,16,06,1, 11.9,1,1, -4.496, 10535.221, 277.274, 52692.421 21/11/24,20:02:02,17,06,1, 11.9,1,1, -4.496, 10535.213, 277.297, 52692.416 21/11/24,20:02:02,18,06,1, 11.9,1,1, -4.496, 10535.201, 277.286, 52692.431 21/11/24,20:02:02,19,06,1, 11.9,1,1, -4.496, 10535.220, 277.279, 52692.448 21/11/24,20:02:03,00,06,1, 11.8,1,1, -4.493, 10535.213, 277.279, 52692.448 21/11/24,20:02:03,01,06,1, 11.8,1,1, -4.493, 10535.226, 277.286, 52692.451 21/11/24,20:02:03,02,06,1, 11.8,1,1, -4.493, 10535.231, 277.281, 52692.427 21/11/24,20:02:03,03,06,1, 11.8,1,1, -4.493, 10535.225, 277.277, 52692.441 21/11/24,20:02:03,04,06,1, 11.8,1,1, -4.493, 10535.233, 277.293, 52692.435 21/11/24,20:02:03,05,06,1, 11.8,1,1, -4.493, 10535.222, 277.295, 52692.404 21/11/24,20:02:03,06,06,1, 11.8,1,1, -4.493, 10535.211, 277.303, 52692.405 21/11/24,20:02:03,07,06,1, 11.8,1,1, -4.493, 10535.218, 277.298, 52692.451 21/11/24,20:02:03,08,06,1, 11.8,1,1, -4.493, 10535.221, 277.300, 52692.434 21/11/24,20:02:03,09,06,1, 11.8,1,1, -4.493, 10535.208, 277.277, 52692.431 21/11/24,20:02:03,10,06,1, 11.8,1,1, -4.493, 10535.197, 277.304, 52692.416 21/11/24,20:02:03,11,06,1, 11.8,1,1, -4.493, 10535.214, 277.300, 52692.460 21/11/24,20:02:03,12,06,1, 11.8,1,1, -4.493, 10535.223, 277.305, 52692.423 21/11/24,20:02:03,13,06,1, 11.8,1,1, -4.493, 10535.221, 277.291, 52692.433 21/11/24,20:02:03,14,06,1, 11.8,1,1, -4.493, 10535.197, 277.297, 52692.428 21/11/24,20:02:03,15,06,1, 11.8,1,1, -4.493, 10535.211, 277.306, 52692.455 21/11/24,20:02:03,16,06,1, 11.8,1,1, -4.493, 10535.206, 277.287, 52692.429 21/11/24,20:02:03,17,06,1, 11.8,1,1, -4.493, 10535.227, 277.278, 52692.429 21/11/24,20:02:03,18,06,1, 11.8,1,1, -4.493, 10535.221, 277.310, 52692.434 21/11/24,20:02:03,19,06,1, 11.8,1,1, -4.493, 10535.260, 277.275, 52692.440 21/11/24,20:02:04,00,06,1, 11.9,1,1, -4.498, 10535.254, 277.275, 52692.440 21/11/24,20:02:04,01,06,1, 11.9,1,1, -4.498, 10535.239, 277.307, 52692.459 21/11/24,20:02:04,02,06,1, 11.9,1,1, -4.498, 10535.198, 277.281, 52692.430 21/11/24,20:02:04,03,06,1, 11.9,1,1, -4.498, 10535.186, 277.311, 52692.458 21/11/24,20:02:04,04,06,1, 11.9,1,1, -4.498, 10535.231, 277.303, 52692.411 21/11/24,20:02:04,05,06,1, 11.9,1,1, -4.498, 10535.189, 277.280, 52692.442 21/11/24,20:02:04,06,06,1, 11.9,1,1, -4.498, 10535.176, 277.292, 52692.486 21/11/24,20:02:04,07,06,1, 11.9,1,1, -4.498, 10535.220, 277.281, 52692.454 21/11/24,20:02:04,08,06,1, 11.9,1,1, -4.498, 10535.214, 277.272, 52692.457 21/11/24,20:02:04,09,06,1, 11.9,1,1, -4.498, 10535.227, 277.284, 52692.482 21/11/24,20:02:04,10,06,1, 11.9,1,1, -4.498, 10535.222, 277.296, 52692.493 21/11/24,20:02:04,11,06,1, 11.9,1,1, -4.498, 10535.207, 277.290, 52692.483 21/11/24,20:02:04,12,06,1, 11.9,1,1, -4.498, 10535.209, 277.296, 52692.437 21/11/24,20:02:04,13,06,1, 11.9,1,1, -4.498, 10535.235, 277.289, 52692.509 21/11/24,20:02:04,14,06,1, 11.9,1,1, -4.498, 10535.213, 277.303, 52692.446 21/11/24,20:02:04,15,06,1, 11.9,1,1, -4.498, 10535.238, 277.289, 52692.467 21/11/24,20:02:04,16,06,1, 11.9,1,1, -4.498, 10535.186, 277.316, 52692.443 21/11/24,20:02:04,17,06,1, 11.9,1,1, -4.498, 10535.222, 277.294, 52692.448 21/11/24,20:02:04,18,06,1, 11.9,1,1, -4.498, 10535.201, 277.294, 52692.454 21/11/24,20:02:04,19,06,1, 11.9,1,1, -4.498, 10535.225, 277.298, 52692.417 21/11/24,20:02:05,00,06,1, 11.9,1,1, -4.495, 10535.221, 277.298, 52692.417 21/11/24,20:02:05,01,06,1, 11.9,1,1, -4.495, 10535.230, 277.310, 52692.437 21/11/24,20:02:05,02,06,1, 11.9,1,1, -4.495, 10535.233, 277.288, 52692.468 21/11/24,20:02:05,03,06,1, 11.9,1,1, -4.495, 10535.225, 277.316, 52692.442 21/11/24,20:02:05,04,06,1, 11.9,1,1, -4.495, 10535.228, 277.329, 52692.459 21/11/24,20:02:05,05,06,1, 11.9,1,1, -4.495, 10535.237, 277.306, 52692.495 21/11/24,20:02:05,06,06,1, 11.9,1,1, -4.495, 10535.237, 277.314, 52692.467 21/11/24,20:02:05,07,06,1, 11.9,1,1, -4.495, 10535.232, 277.327, 52692.516 21/11/24,20:02:05,08,06,1, 11.9,1,1, -4.495, 10535.227, 277.321, 52692.482 21/11/24,20:02:05,09,06,1, 11.9,1,1, -4.495, 10535.240, 277.305, 52692.462 21/11/24,20:02:05,10,06,1, 11.9,1,1, -4.495, 10535.242, 277.332, 52692.431 21/11/24,20:02:05,11,06,1, 11.9,1,1, -4.495, 10535.235, 277.318, 52692.457 21/11/24,20:02:05,12,06,1, 11.9,1,1, -4.495, 10535.218, 277.331, 52692.462 21/11/24,20:02:05,13,06,1, 11.9,1,1, -4.495, 10535.226, 277.309, 52692.467 21/11/24,20:02:05,14,06,1, 11.9,1,1, -4.495, 10535.229, 277.317, 52692.474 21/11/24,20:02:05,15,06,1, 11.9,1,1, -4.495, 10535.210, 277.311, 52692.503 21/11/24,20:02:05,16,06,1, 11.9,1,1, -4.495, 10535.230, 277.352, 52692.485 21/11/24,20:02:05,17,06,1, 11.9,1,1, -4.495, 10535.214, 277.320, 52692.462 21/11/24,20:02:05,18,06,1, 11.9,1,1, -4.495, 10535.245, 277.320, 52692.464 21/11/24,20:02:05,19,06,1, 11.9,1,1, -4.495, 10535.222, 277.334, 52692.449 21/11/24,20:02:06,00,06,1, 11.9,1,1, -4.495, 10535.221, 277.334, 52692.449 21/11/24,20:02:06,01,06,1, 11.9,1,1, -4.495, 10535.230, 277.327, 52692.480 21/11/24,20:02:06,02,06,1, 11.9,1,1, -4.495, 10535.213, 277.337, 52692.473 21/11/24,20:02:06,03,06,1, 11.9,1,1, -4.495, 10535.228, 277.325, 52692.464 21/11/24,20:02:06,04,06,1, 11.9,1,1, -4.495, 10535.226, 277.339, 52692.497 21/11/24,20:02:06,05,06,1, 11.9,1,1, -4.495, 10535.245, 277.320, 52692.501 21/11/24,20:02:06,06,06,1, 11.9,1,1, -4.495, 10535.235, 277.327, 52692.502 21/11/24,20:02:06,07,06,1, 11.9,1,1, -4.495, 10535.228, 277.328, 52692.487 21/11/24,20:02:06,08,06,1, 11.9,1,1, -4.495, 10535.236, 277.345, 52692.484 21/11/24,20:02:06,09,06,1, 11.9,1,1, -4.495, 10535.253, 277.343, 52692.459 21/11/24,20:02:06,10,06,1, 11.9,1,1, -4.495, 10535.226, 277.339, 52692.440 21/11/24,20:02:06,11,06,1, 11.9,1,1, -4.495, 10535.243, 277.348, 52692.535 21/11/24,20:02:06,12,06,1, 11.9,1,1, -4.495, 10535.189, 277.363, 52692.522 21/11/24,20:02:06,13,06,1, 11.9,1,1, -4.495, 10535.213, 277.364, 52692.479 21/11/24,20:02:06,14,06,1, 11.9,1,1, -4.495, 10535.215, 277.351, 52692.502 21/11/24,20:02:06,15,06,1, 11.9,1,1, -4.495, 10535.211, 277.338, 52692.501 21/11/24,20:02:06,16,06,1, 11.9,1,1, -4.495, 10535.221, 277.332, 52692.460 21/11/24,20:02:06,17,06,1, 11.9,1,1, -4.495, 10535.208, 277.329, 52692.485 21/11/24,20:02:06,18,06,1, 11.9,1,1, -4.495, 10535.217, 277.338, 52692.474 21/11/24,20:02:06,19,06,1, 11.9,1,1, -4.495, 10535.204, 277.324, 52692.506 21/11/24,20:02:07,00,07,1, 11.9,1,1, -4.495, 10535.196, 277.324, 52692.506 21/11/24,20:02:07,01,07,1, 11.9,1,1, -4.495, 10535.227, 277.338, 52692.492 21/11/24,20:02:07,02,07,1, 11.9,1,1, -4.495, 10535.236, 277.351, 52692.483 21/11/24,20:02:07,03,07,1, 11.9,1,1, -4.495, 10535.260, 277.363, 52692.502 21/11/24,20:02:07,04,07,1, 11.9,1,1, -4.495, 10535.202, 277.341, 52692.477 21/11/24,20:02:07,05,07,1, 11.9,1,1, -4.495, 10535.236, 277.345, 52692.476 21/11/24,20:02:07,06,07,1, 11.9,1,1, -4.495, 10535.276, 277.347, 52692.458 21/11/24,20:02:07,07,07,1, 11.9,1,1, -4.495, 10535.225, 277.360, 52692.483 21/11/24,20:02:07,08,07,1, 11.9,1,1, -4.495, 10535.244, 277.351, 52692.480 21/11/24,20:02:07,09,07,1, 11.9,1,1, -4.495, 10535.215, 277.339, 52692.459 21/11/24,20:02:07,10,07,1, 11.9,1,1, -4.495, 10535.226, 277.327, 52692.462 21/11/24,20:02:07,11,07,1, 11.9,1,1, -4.495, 10535.218, 277.356, 52692.492 21/11/24,20:02:07,12,07,1, 11.9,1,1, -4.495, 10535.232, 277.338, 52692.447 21/11/24,20:02:07,13,07,1, 11.9,1,1, -4.495, 10535.217, 277.344, 52692.764 21/11/24,20:02:07,14,07,1, 11.9,1,1, -4.495, 10535.236, 277.315, 52692.280 21/11/24,20:02:07,15,07,1, 11.9,1,1, -4.495, 10535.220, 277.342, 52692.556 21/11/24,20:02:07,16,07,1, 11.9,1,1, -4.495, 10535.222, 277.326, 52692.559 21/11/24,20:02:07,17,07,1, 11.9,1,1, -4.495, 10535.246, 277.341, 52692.536 21/11/24,20:02:07,18,07,1, 11.9,1,1, -4.495, 10535.218, 277.357, 52692.544 21/11/24,20:02:07,19,07,1, 11.9,1,1, -4.495, 10535.236, 277.349, 52692.495 21/11/24,20:02:08,00,07,1, 11.8,1,1, -4.498, 10535.229, 277.349, 52692.495 21/11/24,20:02:08,01,07,1, 11.8,1,1, -4.498, 10535.219, 277.336, 52692.522 21/11/24,20:02:08,02,07,1, 11.8,1,1, -4.498, 10535.205, 277.328, 52692.513 21/11/24,20:02:08,03,07,1, 11.8,1,1, -4.498, 10535.227, 277.348, 52692.503 21/11/24,20:02:08,04,07,1, 11.8,1,1, -4.498, 10535.225, 277.352, 52692.531 21/11/24,20:02:08,05,07,1, 11.8,1,1, -4.498, 10535.206, 277.356, 52692.484 21/11/24,20:02:08,06,07,1, 11.8,1,1, -4.498, 10535.218, 277.339, 52692.515 21/11/24,20:02:08,07,07,1, 11.8,1,1, -4.498, 10535.242, 277.334, 52692.471 21/11/24,20:02:08,08,07,1, 11.8,1,1, -4.498, 10535.230, 277.326, 52692.486 21/11/24,20:02:08,09,07,1, 11.8,1,1, -4.498, 10535.220, 277.332, 52692.510 21/11/24,20:02:08,10,07,1, 11.8,1,1, -4.498, 10535.244, 277.334, 52692.483 21/11/24,20:02:08,11,07,1, 11.8,1,1, -4.498, 10535.231, 277.358, 52692.504 21/11/24,20:02:08,12,07,1, 11.8,1,1, -4.498, 10535.248, 277.346, 52692.522 21/11/24,20:02:08,13,07,1, 11.8,1,1, -4.498, 10535.246, 277.358, 52692.525 21/11/24,20:02:08,14,07,1, 11.8,1,1, -4.498, 10535.244, 277.361, 52692.513 21/11/24,20:02:08,15,07,1, 11.8,1,1, -4.498, 10535.212, 277.341, 52692.477 21/11/24,20:02:08,16,07,1, 11.8,1,1, -4.498, 10535.234, 277.335, 52692.470 21/11/24,20:02:08,17,07,1, 11.8,1,1, -4.498, 10535.247, 277.335, 52692.507 21/11/24,20:02:08,18,07,1, 11.8,1,1, -4.498, 10535.216, 277.355, 52692.480 21/11/24,20:02:08,19,07,1, 11.8,1,1, -4.498, 10535.241, 277.357, 52692.489 21/11/24,20:02:09,00,07,1, 11.9,1,1, -4.499, 10535.238, 277.357, 52692.489 21/11/24,20:02:09,01,07,1, 11.9,1,1, -4.499, 10535.225, 277.329, 52692.442 21/11/24,20:02:09,02,07,1, 11.9,1,1, -4.499, 10535.257, 277.348, 52692.497 21/11/24,20:02:09,03,07,1, 11.9,1,1, -4.499, 10535.236, 277.369, 52692.484 21/11/24,20:02:09,04,07,1, 11.9,1,1, -4.499, 10535.224, 277.375, 52692.524 21/11/24,20:02:09,05,07,1, 11.9,1,1, -4.499, 10535.230, 277.369, 52692.482 21/11/24,20:02:09,06,07,1, 11.9,1,1, -4.499, 10535.240, 277.358, 52692.475 21/11/24,20:02:09,07,07,1, 11.9,1,1, -4.499, 10535.213, 277.373, 52692.520 21/11/24,20:02:09,08,07,1, 11.9,1,1, -4.499, 10535.227, 277.349, 52692.479 21/11/24,20:02:09,09,07,1, 11.9,1,1, -4.499, 10535.206, 277.359, 52692.628 21/11/24,20:02:09,10,07,1, 11.9,1,1, -4.499, 10535.234, 277.366, 52692.408 21/11/24,20:02:09,11,07,1, 11.9,1,1, -4.499, 10535.235, 277.378, 52692.508 21/11/24,20:02:09,12,07,1, 11.9,1,1, -4.499, 10535.227, 277.358, 52692.473 21/11/24,20:02:09,13,07,1, 11.9,1,1, -4.499, 10535.241, 277.359, 52692.466 21/11/24,20:02:09,14,07,1, 11.9,1,1, -4.499, 10535.246, 277.359, 52692.461 21/11/24,20:02:09,15,07,1, 11.9,1,1, -4.499, 10535.234, 277.372, 52692.492 21/11/24,20:02:09,16,07,1, 11.9,1,1, -4.499, 10535.263, 277.364, 52692.468 21/11/24,20:02:09,17,07,1, 11.9,1,1, -4.499, 10535.244, 277.353, 52692.516 21/11/24,20:02:09,18,07,1, 11.9,1,1, -4.499, 10535.242, 277.374, 52692.521 21/11/24,20:02:09,19,07,1, 11.9,1,1, -4.499, 10535.224, 277.372, 52692.537 21/11/24,20:02:10,00,07,1, 11.9,1,1, -4.499, 10535.221, 277.372, 52692.537 21/11/24,20:02:10,01,07,1, 11.9,1,1, -4.499, 10535.256, 277.388, 52692.508 21/11/24,20:02:10,02,07,1, 11.9,1,1, -4.499, 10535.254, 277.385, 52692.536 21/11/24,20:02:10,03,07,1, 11.9,1,1, -4.499, 10535.234, 277.360, 52692.513 21/11/24,20:02:10,04,07,1, 11.9,1,1, -4.499, 10535.248, 277.370, 52692.502 21/11/24,20:02:10,05,07,1, 11.9,1,1, -4.499, 10535.252, 277.370, 52692.531 21/11/24,20:02:10,06,07,1, 11.9,1,1, -4.499, 10535.237, 277.379, 52692.544 21/11/24,20:02:10,07,07,1, 11.9,1,1, -4.499, 10535.280, 277.362, 52692.508 21/11/24,20:02:10,08,07,1, 11.9,1,1, -4.499, 10535.252, 277.388, 52692.496 21/11/24,20:02:10,09,07,1, 11.9,1,1, -4.499, 10535.265, 277.383, 52692.484 21/11/24,20:02:10,10,07,1, 11.9,1,1, -4.499, 10535.233, 277.385, 52692.377 21/11/24,20:02:10,11,07,1, 11.9,1,1, -4.499, 10535.267, 277.379, 52692.532 21/11/24,20:02:10,12,07,1, 11.9,1,1, -4.499, 10535.256, 277.381, 52692.482 21/11/24,20:02:10,13,07,1, 11.9,1,1, -4.499, 10535.257, 277.363, 52692.490 21/11/24,20:02:10,14,07,1, 11.9,1,1, -4.499, 10535.255, 277.367, 52692.492 21/11/24,20:02:10,15,07,1, 11.9,1,1, -4.499, 10535.259, 277.386, 52692.514 21/11/24,20:02:10,16,07,1, 11.9,1,1, -4.499, 10535.253, 277.387, 52692.487 21/11/24,20:02:10,17,07,1, 11.9,1,1, -4.499, 10535.266, 277.372, 52692.328 21/11/24,20:02:10,18,07,1, 11.9,1,1, -4.499, 10535.280, 277.375, 52692.427 21/11/24,20:02:10,19,07,1, 11.9,1,1, -4.499, 10535.266, 277.398, 52692.575 21/11/24,20:02:11,00,07,1, 11.9,1,1, -4.497, 10535.263, 277.398, 52692.575 21/11/24,20:02:11,01,07,1, 11.9,1,1, -4.497, 10535.246, 277.400, 52692.554 21/11/24,20:02:11,02,07,1, 11.9,1,1, -4.497, 10535.244, 277.396, 52692.522 21/11/24,20:02:11,03,07,1, 11.9,1,1, -4.497, 10535.268, 277.399, 52692.513 21/11/24,20:02:11,04,07,1, 11.9,1,1, -4.497, 10535.236, 277.394, 52692.526 21/11/24,20:02:11,05,07,1, 11.9,1,1, -4.497, 10535.269, 277.360, 52692.503 21/11/24,20:02:11,06,07,1, 11.9,1,1, -4.497, 10535.263, 277.394, 52692.462 21/11/24,20:02:11,07,07,1, 11.9,1,1, -4.497, 10535.251, 277.386, 52692.513 21/11/24,20:02:11,08,07,1, 11.9,1,1, -4.497, 10535.251, 277.397, 52692.543 21/11/24,20:02:11,09,07,1, 11.9,1,1, -4.497, 10535.252, 277.378, 52692.498 21/11/24,20:02:11,10,07,1, 11.9,1,1, -4.497, 10535.273, 277.383, 52692.516 21/11/24,20:02:11,11,07,1, 11.9,1,1, -4.497, 10535.261, 277.398, 52692.503 21/11/24,20:02:11,12,07,1, 11.9,1,1, -4.497, 10535.278, 277.390, 52692.522 21/11/24,20:02:11,13,07,1, 11.9,1,1, -4.497, 10535.256, 277.381, 52692.493 21/11/24,20:02:11,14,07,1, 11.9,1,1, -4.497, 10535.259, 277.416, 52692.510 21/11/24,20:02:11,15,07,1, 11.9,1,1, -4.497, 10535.263, 277.400, 52692.528 21/11/24,20:02:11,16,07,1, 11.9,1,1, -4.497, 10535.273, 277.395, 52692.491 21/11/24,20:02:11,17,07,1, 11.9,1,1, -4.497, 10535.263, 277.394, 52692.500 21/11/24,20:02:11,18,07,1, 11.9,1,1, -4.497, 10535.263, 277.407, 52692.538 21/11/24,20:02:11,19,07,1, 11.9,1,1, -4.497, 10535.269, 277.408, 52692.506 21/11/24,20:02:12,00,07,1, 12.0,1,1, -4.494, 10535.263, 277.408, 52692.506 21/11/24,20:02:12,01,07,1, 12.0,1,1, -4.494, 10535.272, 277.381, 52692.542 21/11/24,20:02:12,02,07,1, 12.0,1,1, -4.494, 10535.260, 277.381, 52692.529 21/11/24,20:02:12,03,07,1, 12.0,1,1, -4.494, 10535.287, 277.408, 52692.489 21/11/24,20:02:12,04,07,1, 12.0,1,1, -4.494, 10535.284, 277.386, 52692.545 21/11/24,20:02:12,05,07,1, 12.0,1,1, -4.494, 10535.280, 277.394, 52692.525 21/11/24,20:02:12,06,07,1, 12.0,1,1, -4.494, 10535.268, 277.396, 52692.514 21/11/24,20:02:12,07,07,1, 12.0,1,1, -4.494, 10535.254, 277.397, 52692.523 21/11/24,20:02:12,08,07,1, 12.0,1,1, -4.494, 10535.284, 277.393, 52692.531 21/11/24,20:02:12,09,07,1, 12.0,1,1, -4.494, 10535.273, 277.390, 52692.523 21/11/24,20:02:12,10,07,1, 12.0,1,1, -4.494, 10535.287, 277.413, 52692.542 21/11/24,20:02:12,11,07,1, 12.0,1,1, -4.494, 10535.267, 277.410, 52692.529 21/11/24,20:02:12,12,07,1, 12.0,1,1, -4.494, 10535.275, 277.398, 52692.510 21/11/24,20:02:12,13,07,1, 12.0,1,1, -4.494, 10535.263, 277.408, 52692.501 21/11/24,20:02:12,14,07,1, 12.0,1,1, -4.494, 10535.290, 277.395, 52692.528 21/11/24,20:02:12,15,07,1, 12.0,1,1, -4.494, 10535.275, 277.429, 52692.488 21/11/24,20:02:12,16,07,1, 12.0,1,1, -4.494, 10535.278, 277.394, 52692.471 21/11/24,20:02:12,17,07,1, 12.0,1,1, -4.494, 10535.279, 277.406, 52692.495 21/11/24,20:02:12,18,07,1, 12.0,1,1, -4.494, 10535.248, 277.393, 52692.519 21/11/24,20:02:12,19,07,1, 12.0,1,1, -4.494, 10535.283, 277.404, 52692.522 21/11/24,20:02:13,00,06,1, 11.9,1,1, -4.501, 10535.280, 277.404, 52692.522 21/11/24,20:02:13,01,06,1, 11.9,1,1, -4.501, 10535.282, 277.423, 52692.537 21/11/24,20:02:13,02,06,1, 11.9,1,1, -4.501, 10535.294, 277.383, 52692.514 21/11/24,20:02:13,03,06,1, 11.9,1,1, -4.501, 10535.274, 277.394, 52692.554 21/11/24,20:02:13,04,06,1, 11.9,1,1, -4.501, 10535.280, 277.399, 52692.521 21/11/24,20:02:13,05,06,1, 11.9,1,1, -4.501, 10535.267, 277.397, 52692.503 21/11/24,20:02:13,06,06,1, 11.9,1,1, -4.501, 10535.271, 277.400, 52692.482 21/11/24,20:02:13,07,06,1, 11.9,1,1, -4.501, 10535.268, 277.398, 52692.546 21/11/24,20:02:13,08,06,1, 11.9,1,1, -4.501, 10535.286, 277.418, 52692.520 21/11/24,20:02:13,09,06,1, 11.9,1,1, -4.501, 10535.265, 277.408, 52692.521 21/11/24,20:02:13,10,06,1, 11.9,1,1, -4.501, 10535.295, 277.408, 52692.540 21/11/24,20:02:13,11,06,1, 11.9,1,1, -4.501, 10535.290, 277.409, 52692.516 21/11/24,20:02:13,12,06,1, 11.9,1,1, -4.501, 10535.309, 277.426, 52692.515 21/11/24,20:02:13,13,06,1, 11.9,1,1, -4.501, 10535.280, 277.429, 52692.506 21/11/24,20:02:13,14,06,1, 11.9,1,1, -4.501, 10535.305, 277.424, 52692.530 21/11/24,20:02:13,15,06,1, 11.9,1,1, -4.501, 10535.304, 277.405, 52692.532 21/11/24,20:02:13,16,06,1, 11.9,1,1, -4.501, 10535.277, 277.405, 52692.520 21/11/24,20:02:13,17,06,1, 11.9,1,1, -4.501, 10535.314, 277.400, 52692.527 21/11/24,20:02:13,18,06,1, 11.9,1,1, -4.501, 10535.315, 277.418, 52692.526 21/11/24,20:02:13,19,06,1, 11.9,1,1, -4.501, 10535.274, 277.427, 52692.712 21/11/24,20:02:14,00,06,1, 11.9,1,1, -4.499, 10535.271, 277.427, 52692.712 21/11/24,20:02:14,01,06,1, 11.9,1,1, -4.499, 10535.299, 277.407, 52692.506 21/11/24,20:02:14,02,06,1, 11.9,1,1, -4.499, 10535.310, 277.404, 52692.559 21/11/24,20:02:14,03,06,1, 11.9,1,1, -4.499, 10535.315, 277.382, 52692.552 21/11/24,20:02:14,04,06,1, 11.9,1,1, -4.499, 10535.299, 277.407, 52692.550 21/11/24,20:02:14,05,06,1, 11.9,1,1, -4.499, 10535.319, 277.419, 52692.544 21/11/24,20:02:14,06,06,1, 11.9,1,1, -4.499, 10535.314, 277.429, 52692.520 21/11/24,20:02:14,07,06,1, 11.9,1,1, -4.499, 10535.291, 277.414, 52692.510 21/11/24,20:02:14,08,06,1, 11.9,1,1, -4.499, 10535.304, 277.415, 52692.547 21/11/24,20:02:14,09,06,1, 11.9,1,1, -4.499, 10535.291, 277.411, 52692.485 21/11/24,20:02:14,10,06,1, 11.9,1,1, -4.499, 10535.307, 277.386, 52692.502 21/11/24,20:02:14,11,06,1, 11.9,1,1, -4.499, 10535.309, 277.423, 52692.742 21/11/24,20:02:14,12,06,1, 11.9,1,1, -4.499, 10535.318, 277.404, 52692.572 21/11/24,20:02:14,13,06,1, 11.9,1,1, -4.499, 10535.327, 277.386, 52692.561 21/11/24,20:02:14,14,06,1, 11.9,1,1, -4.499, 10535.317, 277.386, 52692.520 21/11/24,20:02:14,15,06,1, 11.9,1,1, -4.499, 10535.313, 277.399, 52692.543 21/11/24,20:02:14,16,06,1, 11.9,1,1, -4.499, 10535.296, 277.392, 52692.562 21/11/24,20:02:14,17,06,1, 11.9,1,1, -4.499, 10535.317, 277.401, 52692.527 21/11/24,20:02:14,18,06,1, 11.9,1,1, -4.499, 10535.305, 277.392, 52692.520 21/11/24,20:02:14,19,06,1, 11.9,1,1, -4.499, 10535.306, 277.412, 52692.508 21/11/24,20:02:15,00,06,1, 11.9,1,1, -4.495, 10535.305, 277.412, 52692.508 21/11/24,20:02:15,01,06,1, 11.9,1,1, -4.495, 10535.314, 277.418, 52692.539 21/11/24,20:02:15,02,06,1, 11.9,1,1, -4.495, 10535.332, 277.388, 52692.298 21/11/24,20:02:15,03,06,1, 11.9,1,1, -4.495, 10535.334, 277.399, 52692.483 21/11/24,20:02:15,04,06,1, 11.9,1,1, -4.495, 10535.300, 277.413, 52692.509 21/11/24,20:02:15,05,06,1, 11.9,1,1, -4.495, 10535.310, 277.404, 52692.501 21/11/24,20:02:15,06,06,1, 11.9,1,1, -4.495, 10535.317, 277.396, 52692.456 21/11/24,20:02:15,07,06,1, 11.9,1,1, -4.495, 10535.303, 277.412, 52692.509 21/11/24,20:02:15,08,06,1, 11.9,1,1, -4.495, 10535.355, 277.421, 52692.602 21/11/24,20:02:15,09,06,1, 11.9,1,1, -4.495, 10535.310, 277.409, 52692.535 21/11/24,20:02:15,10,06,1, 11.9,1,1, -4.495, 10535.313, 277.406, 52692.568 21/11/24,20:02:15,11,06,1, 11.9,1,1, -4.495, 10535.299, 277.403, 52692.565 21/11/24,20:02:15,12,06,1, 11.9,1,1, -4.495, 10535.292, 277.396, 52692.541 21/11/24,20:02:15,13,06,1, 11.9,1,1, -4.495, 10535.307, 277.406, 52692.482 21/11/24,20:02:15,14,06,1, 11.9,1,1, -4.495, 10535.290, 277.390, 52692.417 21/11/24,20:02:15,15,06,1, 11.9,1,1, -4.495, 10535.378, 277.394, 52692.498 21/11/24,20:02:15,16,06,1, 11.9,1,1, -4.495, 10535.318, 277.396, 52692.489 21/11/24,20:02:15,17,06,1, 11.9,1,1, -4.495, 10535.326, 277.411, 52692.525 21/11/24,20:02:15,18,06,1, 11.9,1,1, -4.495, 10535.324, 277.390, 52692.493 21/11/24,20:02:15,19,06,1, 11.9,1,1, -4.495, 10535.315, 277.424, 52692.519 21/11/24,20:02:16,00,06,1, 11.9,1,1, -4.494, 10535.313, 277.424, 52692.519 21/11/24,20:02:16,01,06,1, 11.9,1,1, -4.494, 10535.319, 277.412, 52692.500 21/11/24,20:02:16,02,06,1, 11.9,1,1, -4.494, 10535.327, 277.421, 52692.521 21/11/24,20:02:16,03,06,1, 11.9,1,1, -4.494, 10535.312, 277.413, 52692.530 21/11/24,20:02:16,04,06,1, 11.9,1,1, -4.494, 10535.307, 277.413, 52692.545 21/11/24,20:02:16,05,06,1, 11.9,1,1, -4.494, 10535.322, 277.413, 52692.521 21/11/24,20:02:16,06,06,1, 11.9,1,1, -4.494, 10535.309, 277.392, 52692.516 21/11/24,20:02:16,07,06,1, 11.9,1,1, -4.494, 10535.335, 277.392, 52692.485 21/11/24,20:02:16,08,06,1, 11.9,1,1, -4.494, 10535.331, 277.410, 52692.518 21/11/24,20:02:16,09,06,1, 11.9,1,1, -4.494, 10535.349, 277.417, 52692.516 21/11/24,20:02:16,10,06,1, 11.9,1,1, -4.494, 10535.337, 277.408, 52692.493 21/11/24,20:02:16,11,06,1, 11.9,1,1, -4.494, 10535.325, 277.410, 52692.508 21/11/24,20:02:16,12,06,1, 11.9,1,1, -4.494, 10535.348, 277.409, 52692.446 21/11/24,20:02:16,13,06,1, 11.9,1,1, -4.494, 10535.343, 277.409, 52692.542 21/11/24,20:02:16,14,06,1, 11.9,1,1, -4.494, 10535.340, 277.398, 52692.556 21/11/24,20:02:16,15,06,1, 11.9,1,1, -4.494, 10535.328, 277.410, 52692.532 21/11/24,20:02:16,16,06,1, 11.9,1,1, -4.494, 10535.328, 277.415, 52692.534 21/11/24,20:02:16,17,06,1, 11.9,1,1, -4.494, 10535.350, 277.424, 52692.518 21/11/24,20:02:16,18,06,1, 11.9,1,1, -4.494, 10535.331, 277.434, 52692.538 21/11/24,20:02:16,19,06,1, 11.9,1,1, -4.494, 10535.347, 277.417, 52692.531 21/11/24,20:02:17,00,06,1, 11.9,1,1, -4.498, 10535.346, 277.417, 52692.531 21/11/24,20:02:17,01,06,1, 11.9,1,1, -4.498, 10535.356, 277.411, 52692.559 21/11/24,20:02:17,02,06,1, 11.9,1,1, -4.498, 10535.345, 277.413, 52692.520 21/11/24,20:02:17,03,06,1, 11.9,1,1, -4.498, 10535.358, 277.410, 52692.500 21/11/24,20:02:17,04,06,1, 11.9,1,1, -4.498, 10535.358, 277.425, 52692.521 21/11/24,20:02:17,05,06,1, 11.9,1,1, -4.498, 10535.343, 277.420, 52692.525 21/11/24,20:02:17,06,06,1, 11.9,1,1, -4.498, 10535.353, 277.398, 52692.459 21/11/24,20:02:17,07,06,1, 11.9,1,1, -4.498, 10535.350, 277.451, 52692.520 21/11/24,20:02:17,08,06,1, 11.9,1,1, -4.498, 10535.358, 277.416, 52692.493 21/11/24,20:02:17,09,06,1, 11.9,1,1, -4.498, 10535.359, 277.436, 52692.483 21/11/24,20:02:17,10,06,1, 11.9,1,1, -4.498, 10535.354, 277.424, 52692.471 21/11/24,20:02:17,11,06,1, 11.9,1,1, -4.498, 10535.361, 277.411, 52692.513 21/11/24,20:02:17,12,06,1, 11.9,1,1, -4.498, 10535.375, 277.391, 52692.482 21/11/24,20:02:17,13,06,1, 11.9,1,1, -4.498, 10535.359, 277.402, 52692.537 21/11/24,20:02:17,14,06,1, 11.9,1,1, -4.498, 10535.369, 277.427, 52692.511 21/11/24,20:02:17,15,06,1, 11.9,1,1, -4.498, 10535.350, 277.441, 52692.496 21/11/24,20:02:17,16,06,1, 11.9,1,1, -4.498, 10535.363, 277.426, 52692.494 21/11/24,20:02:17,17,06,1, 11.9,1,1, -4.498, 10535.360, 277.416, 52692.501 21/11/24,20:02:17,18,06,1, 11.9,1,1, -4.498, 10535.360, 277.442, 52692.501 21/11/24,20:02:17,19,06,1, 11.9,1,1, -4.498, 10535.371, 277.431, 52692.519 21/11/24,20:02:18,00,06,1, 11.9,1,1, -4.497, 10535.363, 277.431, 52692.519 21/11/24,20:02:18,01,06,1, 11.9,1,1, -4.497, 10535.370, 277.430, 52692.525 21/11/24,20:02:18,02,06,1, 11.9,1,1, -4.497, 10535.354, 277.424, 52692.525 21/11/24,20:02:18,03,06,1, 11.9,1,1, -4.497, 10535.366, 277.418, 52692.541 21/11/24,20:02:18,04,06,1, 11.9,1,1, -4.497, 10535.343, 277.414, 52692.534 21/11/24,20:02:18,05,06,1, 11.9,1,1, -4.497, 10535.358, 277.409, 52692.503 21/11/24,20:02:18,06,06,1, 11.9,1,1, -4.497, 10535.353, 277.430, 52692.532 21/11/24,20:02:18,07,06,1, 11.9,1,1, -4.497, 10535.384, 277.409, 52692.491 21/11/24,20:02:18,08,06,1, 11.9,1,1, -4.497, 10535.381, 277.419, 52692.514 21/11/24,20:02:18,09,06,1, 11.9,1,1, -4.497, 10535.375, 277.403, 52692.538 21/11/24,20:02:18,10,06,1, 11.9,1,1, -4.497, 10535.404, 277.428, 52692.611 21/11/24,20:02:18,11,06,1, 11.9,1,1, -4.497, 10535.331, 277.418, 52692.586 21/11/24,20:02:18,12,06,1, 11.9,1,1, -4.497, 10535.377, 277.414, 52692.580 21/11/24,20:02:18,13,06,1, 11.9,1,1, -4.497, 10535.383, 277.391, 52692.522 21/11/24,20:02:18,14,06,1, 11.9,1,1, -4.497, 10535.364, 277.418, 52692.528 21/11/24,20:02:18,15,06,1, 11.9,1,1, -4.497, 10535.360, 277.404, 52692.529 21/11/24,20:02:18,16,06,1, 11.9,1,1, -4.497, 10535.375, 277.433, 52692.496 21/11/24,20:02:18,17,06,1, 11.9,1,1, -4.497, 10535.372, 277.413, 52692.521 21/11/24,20:02:18,18,06,1, 11.9,1,1, -4.497, 10535.372, 277.406, 52692.537 21/11/24,20:02:18,19,06,1, 11.9,1,1, -4.497, 10535.381, 277.417, 52692.494 21/11/24,20:02:19,00,06,1, 11.9,1,1, -4.498, 10535.380, 277.417, 52692.494 21/11/24,20:02:19,01,06,1, 11.9,1,1, -4.498, 10535.382, 277.416, 52692.471 21/11/24,20:02:19,02,06,1, 11.9,1,1, -4.498, 10535.359, 277.397, 52692.509 21/11/24,20:02:19,03,06,1, 11.9,1,1, -4.498, 10535.376, 277.401, 52692.530 21/11/24,20:02:19,04,06,1, 11.9,1,1, -4.498, 10535.367, 277.417, 52692.559 21/11/24,20:02:19,05,06,1, 11.9,1,1, -4.498, 10535.380, 277.394, 52692.528 21/11/24,20:02:19,06,06,1, 11.9,1,1, -4.498, 10535.372, 277.404, 52692.480 21/11/24,20:02:19,07,06,1, 11.9,1,1, -4.498, 10535.398, 277.431, 52692.539 21/11/24,20:02:19,08,06,1, 11.9,1,1, -4.498, 10535.396, 277.420, 52692.520 21/11/24,20:02:19,09,06,1, 11.9,1,1, -4.498, 10535.372, 277.430, 52692.614 21/11/24,20:02:19,10,06,1, 11.9,1,1, -4.498, 10535.432, 277.400, 52692.514 21/11/24,20:02:19,11,06,1, 11.9,1,1, -4.498, 10535.393, 277.412, 52692.467 21/11/24,20:02:19,12,06,1, 11.9,1,1, -4.498, 10535.403, 277.390, 52692.539 21/11/24,20:02:19,13,06,1, 11.9,1,1, -4.498, 10535.376, 277.385, 52692.512 21/11/24,20:02:19,14,06,1, 11.9,1,1, -4.498, 10535.383, 277.423, 52692.536 21/11/24,20:02:19,15,06,1, 11.9,1,1, -4.498, 10535.415, 277.398, 52692.545 21/11/24,20:02:19,16,06,1, 11.9,1,1, -4.498, 10535.380, 277.418, 52692.548 21/11/24,20:02:19,17,06,1, 11.9,1,1, -4.498, 10535.400, 277.414, 52692.543 21/11/24,20:02:19,18,06,1, 11.9,1,1, -4.498, 10535.403, 277.400, 52692.517 21/11/24,20:02:19,19,06,1, 11.9,1,1, -4.498, 10535.401, 277.432, 52692.534 21/11/24,20:02:20,00,06,1, 11.8,1,1, -4.495, 10535.396, 277.432, 52692.534 21/11/24,20:02:20,01,06,1, 11.8,1,1, -4.495, 10535.410, 277.411, 52692.512 21/11/24,20:02:20,02,06,1, 11.8,1,1, -4.495, 10535.407, 277.414, 52692.493 21/11/24,20:02:20,03,06,1, 11.8,1,1, -4.495, 10535.392, 277.419, 52692.272 21/11/24,20:02:20,04,06,1, 11.8,1,1, -4.495, 10535.390, 277.446, 52692.625 21/11/24,20:02:20,05,06,1, 11.8,1,1, -4.495, 10535.408, 277.411, 52692.571 21/11/24,20:02:20,06,06,1, 11.8,1,1, -4.495, 10535.382, 277.407, 52692.591 21/11/24,20:02:20,07,06,1, 11.8,1,1, -4.495, 10535.397, 277.408, 52692.497 21/11/24,20:02:20,08,06,1, 11.8,1,1, -4.495, 10535.394, 277.424, 52692.492 21/11/24,20:02:20,09,06,1, 11.8,1,1, -4.495, 10535.407, 277.419, 52692.513 21/11/24,20:02:20,10,06,1, 11.8,1,1, -4.495, 10535.410, 277.434, 52692.528 21/11/24,20:02:20,11,06,1, 11.8,1,1, -4.495, 10535.417, 277.422, 52692.495 21/11/24,20:02:20,12,06,1, 11.8,1,1, -4.495, 10535.410, 277.420, 52692.516 21/11/24,20:02:20,13,06,1, 11.8,1,1, -4.495, 10535.435, 277.415, 52692.554 21/11/24,20:02:20,14,06,1, 11.8,1,1, -4.495, 10535.391, 277.419, 52692.515 21/11/24,20:02:20,15,06,1, 11.8,1,1, -4.495, 10535.401, 277.412, 52692.552 21/11/24,20:02:20,16,06,1, 11.8,1,1, -4.495, 10535.394, 277.412, 52692.533 21/11/24,20:02:20,17,06,1, 11.8,1,1, -4.495, 10535.404, 277.435, 52692.556 21/11/24,20:02:20,18,06,1, 11.8,1,1, -4.495, 10535.406, 277.427, 52692.527 21/11/24,20:02:20,19,06,1, 11.8,1,1, -4.495, 10535.411, 277.429, 52692.515 21/11/24,20:02:21,00,06,1, 11.9,1,1, -4.496, 10535.405, 277.429, 52692.515 21/11/24,20:02:21,01,06,1, 11.9,1,1, -4.496, 10535.425, 277.421, 52692.543 21/11/24,20:02:21,02,06,1, 11.9,1,1, -4.496, 10535.407, 277.417, 52692.528 21/11/24,20:02:21,03,06,1, 11.9,1,1, -4.496, 10535.401, 277.433, 52692.573 21/11/24,20:02:21,04,06,1, 11.9,1,1, -4.496, 10535.407, 277.425, 52692.538 21/11/24,20:02:21,05,06,1, 11.9,1,1, -4.496, 10535.404, 277.429, 52692.553 21/11/24,20:02:21,06,06,1, 11.9,1,1, -4.496, 10535.410, 277.432, 52692.482 21/11/24,20:02:21,07,06,1, 11.9,1,1, -4.496, 10535.385, 277.423, 52692.546 21/11/24,20:02:21,08,06,1, 11.9,1,1, -4.496, 10535.379, 277.416, 52692.531 21/11/24,20:02:21,09,06,1, 11.9,1,1, -4.496, 10535.412, 277.414, 52692.533 21/11/24,20:02:21,10,06,1, 11.9,1,1, -4.496, 10535.397, 277.435, 52692.520 21/11/24,20:02:21,11,06,1, 11.9,1,1, -4.496, 10535.417, 277.415, 52692.534 21/11/24,20:02:21,12,06,1, 11.9,1,1, -4.496, 10535.410, 277.430, 52692.553 21/11/24,20:02:21,13,06,1, 11.9,1,1, -4.496, 10535.413, 277.415, 52692.533 21/11/24,20:02:21,14,06,1, 11.9,1,1, -4.496, 10535.423, 277.431, 52692.540 21/11/24,20:02:21,15,06,1, 11.9,1,1, -4.496, 10535.388, 277.390, 52692.518 21/11/24,20:02:21,16,06,1, 11.9,1,1, -4.496, 10535.384, 277.411, 52692.519 21/11/24,20:02:21,17,06,1, 11.9,1,1, -4.496, 10535.419, 277.428, 52692.507 21/11/24,20:02:21,18,06,1, 11.9,1,1, -4.496, 10535.411, 277.428, 52692.522 21/11/24,20:02:21,19,06,1, 11.9,1,1, -4.496, 10535.408, 277.403, 52692.524 21/11/24,20:02:22,00,06,1, 11.9,1,1, -4.496, 10535.405, 277.403, 52692.524 21/11/24,20:02:22,01,06,1, 11.9,1,1, -4.496, 10535.420, 277.417, 52692.467 21/11/24,20:02:22,02,06,1, 11.9,1,1, -4.496, 10535.396, 277.441, 52692.484 21/11/24,20:02:22,03,06,1, 11.9,1,1, -4.496, 10535.395, 277.402, 52692.529 21/11/24,20:02:22,04,06,1, 11.9,1,1, -4.496, 10535.415, 277.419, 52692.546 21/11/24,20:02:22,05,06,1, 11.9,1,1, -4.496, 10535.413, 277.420, 52692.538 21/11/24,20:02:22,06,06,1, 11.9,1,1, -4.496, 10535.409, 277.426, 52692.556 21/11/24,20:02:22,07,06,1, 11.9,1,1, -4.496, 10535.389, 277.413, 52692.545 21/11/24,20:02:22,08,06,1, 11.9,1,1, -4.496, 10535.401, 277.413, 52692.535 21/11/24,20:02:22,09,06,1, 11.9,1,1, -4.496, 10535.434, 277.417, 52692.542 21/11/24,20:02:22,10,06,1, 11.9,1,1, -4.496, 10535.410, 277.398, 52692.487 21/11/24,20:02:22,11,06,1, 11.9,1,1, -4.496, 10535.408, 277.411, 52692.502 21/11/24,20:02:22,12,06,1, 11.9,1,1, -4.496, 10535.415, 277.410, 52692.508 21/11/24,20:02:22,13,06,1, 11.9,1,1, -4.496, 10535.413, 277.403, 52692.520 21/11/24,20:02:22,14,06,1, 11.9,1,1, -4.496, 10535.426, 277.423, 52692.559 21/11/24,20:02:22,15,06,1, 11.9,1,1, -4.496, 10535.420, 277.411, 52692.495 21/11/24,20:02:22,16,06,1, 11.9,1,1, -4.496, 10535.434, 277.396, 52692.577 21/11/24,20:02:22,17,06,1, 11.9,1,1, -4.496, 10535.377, 277.422, 52692.589 21/11/24,20:02:22,18,06,1, 11.9,1,1, -4.496, 10535.451, 277.408, 52692.536 21/11/24,20:02:22,19,06,1, 11.9,1,1, -4.496, 10535.410, 277.418, 52692.482 21/11/24,20:02:23,00,06,1, 11.9,1,1, -4.497, 10535.405, 277.418, 52692.482 21/11/24,20:02:23,01,06,1, 11.9,1,1, -4.497, 10535.417, 277.394, 52692.550 21/11/24,20:02:23,02,06,1, 11.9,1,1, -4.497, 10535.413, 277.427, 52692.541 21/11/24,20:02:23,03,06,1, 11.9,1,1, -4.497, 10535.421, 277.406, 52692.531 21/11/24,20:02:23,04,06,1, 11.9,1,1, -4.497, 10535.410, 277.415, 52692.508 21/11/24,20:02:23,05,06,1, 11.9,1,1, -4.497, 10535.408, 277.410, 52692.535 21/11/24,20:02:23,06,06,1, 11.9,1,1, -4.497, 10535.427, 277.420, 52692.501 21/11/24,20:02:23,07,06,1, 11.9,1,1, -4.497, 10535.438, 277.420, 52692.482 21/11/24,20:02:23,08,06,1, 11.9,1,1, -4.497, 10535.445, 277.403, 52692.523 21/11/24,20:02:23,09,06,1, 11.9,1,1, -4.497, 10535.418, 277.402, 52692.520 21/11/24,20:02:23,10,06,1, 11.9,1,1, -4.497, 10535.424, 277.406, 52692.526 21/11/24,20:02:23,11,06,1, 11.9,1,1, -4.497, 10535.427, 277.431, 52692.492 21/11/24,20:02:23,12,06,1, 11.9,1,1, -4.497, 10535.419, 277.421, 52692.543 21/11/24,20:02:23,13,06,1, 11.9,1,1, -4.497, 10535.422, 277.447, 52692.529 21/11/24,20:02:23,14,06,1, 11.9,1,1, -4.497, 10535.426, 277.396, 52692.509 21/11/24,20:02:23,15,06,1, 11.9,1,1, -4.497, 10535.426, 277.426, 52692.491 21/11/24,20:02:23,16,06,1, 11.9,1,1, -4.497, 10535.438, 277.422, 52692.539 21/11/24,20:02:23,17,06,1, 11.9,1,1, -4.497, 10535.413, 277.414, 52692.495 21/11/24,20:02:23,18,06,1, 11.9,1,1, -4.497, 10535.406, 277.423, 52692.530 21/11/24,20:02:23,19,06,1, 11.9,1,1, -4.497, 10535.431, 277.392, 52692.537 21/11/24,20:02:24,00,07,1, 11.9,1,1, -4.497, 10535.430, 277.392, 52692.537 21/11/24,20:02:24,01,07,1, 11.9,1,1, -4.497, 10535.420, 277.423, 52692.550 21/11/24,20:02:24,02,07,1, 11.9,1,1, -4.497, 10535.424, 277.411, 52692.565 21/11/24,20:02:24,03,07,1, 11.9,1,1, -4.497, 10535.426, 277.409, 52692.525 21/11/24,20:02:24,04,07,1, 11.9,1,1, -4.497, 10535.390, 277.420, 52692.547 21/11/24,20:02:24,05,07,1, 11.9,1,1, -4.497, 10535.428, 277.411, 52692.550 21/11/24,20:02:24,06,07,1, 11.9,1,1, -4.497, 10535.406, 277.413, 52692.527 21/11/24,20:02:24,07,07,1, 11.9,1,1, -4.497, 10535.431, 277.420, 52692.510 21/11/24,20:02:24,08,07,1, 11.9,1,1, -4.497, 10535.402, 277.444, 52692.556 21/11/24,20:02:24,09,07,1, 11.9,1,1, -4.497, 10535.438, 277.427, 52692.564 21/11/24,20:02:24,10,07,1, 11.9,1,1, -4.497, 10535.434, 277.415, 52692.567 21/11/24,20:02:24,11,07,1, 11.9,1,1, -4.497, 10535.434, 277.408, 52692.530 21/11/24,20:02:24,12,07,1, 11.9,1,1, -4.497, 10535.438, 277.409, 52692.547 21/11/24,20:02:24,13,07,1, 11.9,1,1, -4.497, 10535.439, 277.391, 52692.542 21/11/24,20:02:24,14,07,1, 11.9,1,1, -4.497, 10535.447, 277.392, 52692.545 21/11/24,20:02:24,15,07,1, 11.9,1,1, -4.497, 10535.447, 277.395, 52692.567 21/11/24,20:02:24,16,07,1, 11.9,1,1, -4.497, 10535.427, 277.409, 52692.531 21/11/24,20:02:24,17,07,1, 11.9,1,1, -4.497, 10535.448, 277.405, 52692.551 21/11/24,20:02:24,18,07,1, 11.9,1,1, -4.497, 10535.425, 277.405, 52692.558 21/11/24,20:02:24,19,07,1, 11.9,1,1, -4.497, 10535.428, 277.416, 52692.560 21/11/24,20:02:25,00,07,1, 12.0,1,1, -4.497, 10535.421, 277.416, 52692.560 21/11/24,20:02:25,01,07,1, 12.0,1,1, -4.497, 10535.429, 277.418, 52692.539 21/11/24,20:02:25,02,07,1, 12.0,1,1, -4.497, 10535.427, 277.420, 52692.562 21/11/24,20:02:25,03,07,1, 12.0,1,1, -4.497, 10535.465, 277.409, 52692.515 21/11/24,20:02:25,04,07,1, 12.0,1,1, -4.497, 10535.438, 277.422, 52692.575 21/11/24,20:02:25,05,07,1, 12.0,1,1, -4.497, 10535.433, 277.403, 52692.510 21/11/24,20:02:25,06,07,1, 12.0,1,1, -4.497, 10535.447, 277.429, 52692.535 21/11/24,20:02:25,07,07,1, 12.0,1,1, -4.497, 10535.447, 277.421, 52692.562 21/11/24,20:02:25,08,07,1, 12.0,1,1, -4.497, 10535.455, 277.422, 52692.556 21/11/24,20:02:25,09,07,1, 12.0,1,1, -4.497, 10535.436, 277.427, 52692.565 21/11/24,20:02:25,10,07,1, 12.0,1,1, -4.497, 10535.452, 277.422, 52692.545 21/11/24,20:02:25,11,07,1, 12.0,1,1, -4.497, 10535.448, 277.417, 52692.559 21/11/24,20:02:25,12,07,1, 12.0,1,1, -4.497, 10535.456, 277.408, 52692.564 21/11/24,20:02:25,13,07,1, 12.0,1,1, -4.497, 10535.458, 277.407, 52692.576 21/11/24,20:02:25,14,07,1, 12.0,1,1, -4.497, 10535.441, 277.374, 52692.563 21/11/24,20:02:25,15,07,1, 12.0,1,1, -4.497, 10535.415, 277.404, 52692.525 21/11/24,20:02:25,16,07,1, 12.0,1,1, -4.497, 10535.467, 277.408, 52692.540 21/11/24,20:02:25,17,07,1, 12.0,1,1, -4.497, 10535.442, 277.419, 52692.569 21/11/24,20:02:25,18,07,1, 12.0,1,1, -4.497, 10535.439, 277.412, 52692.526 21/11/24,20:02:25,19,07,1, 12.0,1,1, -4.497, 10535.432, 277.432, 52692.573 21/11/24,20:02:26,00,07,1, 11.9,1,1, -4.496, 10535.430, 277.432, 52692.573 21/11/24,20:02:26,01,07,1, 11.9,1,1, -4.496, 10535.461, 277.389, 52692.225 21/11/24,20:02:26,02,07,1, 11.9,1,1, -4.496, 10535.413, 277.412, 52692.465 21/11/24,20:02:26,03,07,1, 11.9,1,1, -4.496, 10535.389, 277.449, 52692.831 21/11/24,20:02:26,04,07,1, 11.9,1,1, -4.496, 10535.459, 277.420, 52692.585 21/11/24,20:02:26,05,07,1, 11.9,1,1, -4.496, 10535.469, 277.408, 52692.525 21/11/24,20:02:26,06,07,1, 11.9,1,1, -4.496, 10535.442, 277.411, 52692.564 21/11/24,20:02:26,07,07,1, 11.9,1,1, -4.496, 10535.441, 277.423, 52692.554 21/11/24,20:02:26,08,07,1, 11.9,1,1, -4.496, 10535.450, 277.408, 52692.560 21/11/24,20:02:26,09,07,1, 11.9,1,1, -4.496, 10535.451, 277.436, 52692.562 21/11/24,20:02:26,10,07,1, 11.9,1,1, -4.496, 10535.464, 277.431, 52692.532 21/11/24,20:02:26,11,07,1, 11.9,1,1, -4.496, 10535.421, 277.391, 52692.558 21/11/24,20:02:26,12,07,1, 11.9,1,1, -4.496, 10535.442, 277.394, 52692.534 21/11/24,20:02:26,13,07,1, 11.9,1,1, -4.496, 10535.458, 277.427, 52692.557 21/11/24,20:02:26,14,07,1, 11.9,1,1, -4.496, 10535.437, 277.447, 52692.681 21/11/24,20:02:26,15,07,1, 11.9,1,1, -4.496, 10535.432, 277.415, 52692.525 21/11/24,20:02:26,16,07,1, 11.9,1,1, -4.496, 10535.400, 277.411, 52692.526 21/11/24,20:02:26,17,07,1, 11.9,1,1, -4.496, 10535.436, 277.406, 52692.550 21/11/24,20:02:26,18,07,1, 11.9,1,1, -4.496, 10535.429, 277.425, 52692.516 21/11/24,20:02:26,19,07,1, 11.9,1,1, -4.496, 10535.433, 277.376, 52692.548 21/11/24,20:02:27,00,07,1, 11.9,1,1, -4.499, 10535.430, 277.376, 52692.548 21/11/24,20:02:27,01,07,1, 11.9,1,1, -4.499, 10535.435, 277.407, 52692.533 21/11/24,20:02:27,02,07,1, 11.9,1,1, -4.499, 10535.434, 277.418, 52692.560 21/11/24,20:02:27,03,07,1, 11.9,1,1, -4.499, 10535.414, 277.429, 52692.513 21/11/24,20:02:27,04,07,1, 11.9,1,1, -4.499, 10535.435, 277.392, 52692.542 21/11/24,20:02:27,05,07,1, 11.9,1,1, -4.499, 10535.431, 277.431, 52692.533 21/11/24,20:02:27,06,07,1, 11.9,1,1, -4.499, 10535.464, 277.423, 52692.532 21/11/24,20:02:27,07,07,1, 11.9,1,1, -4.499, 10535.439, 277.426, 52692.566 21/11/24,20:02:27,08,07,1, 11.9,1,1, -4.499, 10535.424, 277.431, 52692.560 21/11/24,20:02:27,09,07,1, 11.9,1,1, -4.499, 10535.451, 277.427, 52692.535 21/11/24,20:02:27,10,07,1, 11.9,1,1, -4.499, 10535.436, 277.410, 52692.532 21/11/24,20:02:27,11,07,1, 11.9,1,1, -4.499, 10535.481, 277.420, 52692.642 21/11/24,20:02:27,12,07,1, 11.9,1,1, -4.499, 10535.410, 277.400, 52692.497 21/11/24,20:02:27,13,07,1, 11.9,1,1, -4.499, 10535.409, 277.402, 52692.606 21/11/24,20:02:27,14,07,1, 11.9,1,1, -4.499, 10535.453, 277.401, 52692.559 21/11/24,20:02:27,15,07,1, 11.9,1,1, -4.499, 10535.434, 277.407, 52692.587 21/11/24,20:02:27,16,07,1, 11.9,1,1, -4.499, 10535.428, 277.405, 52692.519 21/11/24,20:02:27,17,07,1, 11.9,1,1, -4.499, 10535.453, 277.393, 52692.572 21/11/24,20:02:27,18,07,1, 11.9,1,1, -4.499, 10535.450, 277.406, 52692.573 21/11/24,20:02:27,19,07,1, 11.9,1,1, -4.499, 10535.434, 277.389, 52692.509 21/11/24,20:02:28,00,07,1, 11.9,1,1, -4.500, 10535.430, 277.389, 52692.509 21/11/24,20:02:28,01,07,1, 11.9,1,1, -4.500, 10535.447, 277.408, 52692.543 21/11/24,20:02:28,02,07,1, 11.9,1,1, -4.500, 10535.428, 277.421, 52692.511 21/11/24,20:02:28,03,07,1, 11.9,1,1, -4.500, 10535.448, 277.411, 52692.530 21/11/24,20:02:28,04,07,1, 11.9,1,1, -4.500, 10535.459, 277.401, 52692.525 21/11/24,20:02:28,05,07,1, 11.9,1,1, -4.500, 10535.455, 277.422, 52692.543 21/11/24,20:02:28,06,07,1, 11.9,1,1, -4.500, 10535.434, 277.411, 52692.571 21/11/24,20:02:28,07,07,1, 11.9,1,1, -4.500, 10535.450, 277.390, 52692.545 21/11/24,20:02:28,08,07,1, 11.9,1,1, -4.500, 10535.455, 277.424, 52692.575 21/11/24,20:02:28,09,07,1, 11.9,1,1, -4.500, 10535.468, 277.426, 52692.584 21/11/24,20:02:28,10,07,1, 11.9,1,1, -4.500, 10535.432, 277.402, 52692.532 21/11/24,20:02:28,11,07,1, 11.9,1,1, -4.500, 10535.459, 277.415, 52692.572 21/11/24,20:02:28,12,07,1, 11.9,1,1, -4.500, 10535.447, 277.437, 52692.539 21/11/24,20:02:28,13,07,1, 11.9,1,1, -4.500, 10535.442, 277.427, 52692.592 21/11/24,20:02:28,14,07,1, 11.9,1,1, -4.500, 10535.435, 277.420, 52692.580 21/11/24,20:02:28,15,07,1, 11.9,1,1, -4.500, 10535.467, 277.420, 52692.598 21/11/24,20:02:28,16,07,1, 11.9,1,1, -4.500, 10535.450, 277.416, 52692.595 21/11/24,20:02:28,17,07,1, 11.9,1,1, -4.500, 10535.464, 277.416, 52692.573 21/11/24,20:02:28,18,07,1, 11.9,1,1, -4.500, 10535.470, 277.424, 52692.595 21/11/24,20:02:28,19,07,1, 11.9,1,1, -4.500, 10535.445, 277.424, 52692.566 21/11/24,20:02:29,00,08,1, 11.9,1,1, -4.498, 10535.438, 277.424, 52692.566 21/11/24,20:02:29,01,08,1, 11.9,1,1, -4.498, 10535.448, 277.409, 52692.548 21/11/24,20:02:29,02,08,1, 11.9,1,1, -4.498, 10535.459, 277.416, 52692.589 21/11/24,20:02:29,03,08,1, 11.9,1,1, -4.498, 10535.448, 277.424, 52692.572 21/11/24,20:02:29,04,08,1, 11.9,1,1, -4.498, 10535.432, 277.426, 52692.543 21/11/24,20:02:29,05,08,1, 11.9,1,1, -4.498, 10535.433, 277.446, 52692.576 21/11/24,20:02:29,06,08,1, 11.9,1,1, -4.498, 10535.459, 277.414, 52692.521 21/11/24,20:02:29,07,08,1, 11.9,1,1, -4.498, 10535.428, 277.425, 52692.583 21/11/24,20:02:29,08,08,1, 11.9,1,1, -4.498, 10535.440, 277.412, 52692.580 21/11/24,20:02:29,09,08,1, 11.9,1,1, -4.498, 10535.454, 277.414, 52692.569 21/11/24,20:02:29,10,08,1, 11.9,1,1, -4.498, 10535.451, 277.408, 52692.556 21/11/24,20:02:29,11,08,1, 11.9,1,1, -4.498, 10535.457, 277.423, 52692.601 21/11/24,20:02:29,12,08,1, 11.9,1,1, -4.498, 10535.435, 277.418, 52692.591 21/11/24,20:02:29,13,08,1, 11.9,1,1, -4.498, 10535.448, 277.426, 52692.566 21/11/24,20:02:29,14,08,1, 11.9,1,1, -4.498, 10535.456, 277.419, 52692.604 21/11/24,20:02:29,15,08,1, 11.9,1,1, -4.498, 10535.433, 277.418, 52692.583 21/11/24,20:02:29,16,08,1, 11.9,1,1, -4.498, 10535.449, 277.457, 52692.585 21/11/24,20:02:29,17,08,1, 11.9,1,1, -4.498, 10535.473, 277.418, 52692.574 21/11/24,20:02:29,18,08,1, 11.9,1,1, -4.498, 10535.465, 277.434, 52692.561 21/11/24,20:02:29,19,08,1, 11.9,1,1, -4.498, 10535.460, 277.425, 52692.604 21/11/24,20:02:30,00,08,1, 11.9,1,1, -4.499, 10535.455, 277.425, 52692.604 21/11/24,20:02:30,01,08,1, 11.9,1,1, -4.499, 10535.460, 277.426, 52692.562 21/11/24,20:02:30,02,08,1, 11.9,1,1, -4.499, 10535.447, 277.403, 52692.565 21/11/24,20:02:30,03,08,1, 11.9,1,1, -4.499, 10535.443, 277.416, 52692.585 21/11/24,20:02:30,04,08,1, 11.9,1,1, -4.499, 10535.452, 277.415, 52692.583 21/11/24,20:02:30,05,08,1, 11.9,1,1, -4.499, 10535.456, 277.432, 52692.559 21/11/24,20:02:30,06,08,1, 11.9,1,1, -4.499, 10535.447, 277.419, 52692.565 21/11/24,20:02:30,07,08,1, 11.9,1,1, -4.499, 10535.475, 277.426, 52692.604 21/11/24,20:02:30,08,08,1, 11.9,1,1, -4.499, 10535.439, 277.440, 52692.579 21/11/24,20:02:30,09,08,1, 11.9,1,1, -4.499, 10535.451, 277.428, 52692.558 21/11/24,20:02:30,10,08,1, 11.9,1,1, -4.499, 10535.439, 277.426, 52692.581 21/11/24,20:02:30,11,08,1, 11.9,1,1, -4.499, 10535.443, 277.416, 52692.533 21/11/24,20:02:30,12,08,1, 11.9,1,1, -4.499, 10535.444, 277.431, 52692.577 21/11/24,20:02:30,13,08,1, 11.9,1,1, -4.499, 10535.458, 277.436, 52692.559 21/11/24,20:02:30,14,08,1, 11.9,1,1, -4.499, 10535.462, 277.400, 52692.543 21/11/24,20:02:30,15,08,1, 11.9,1,1, -4.499, 10535.461, 277.436, 52692.561 21/11/24,20:02:30,16,08,1, 11.9,1,1, -4.499, 10535.460, 277.436, 52692.536 21/11/24,20:02:30,17,08,1, 11.9,1,1, -4.499, 10535.428, 277.403, 52692.555 21/11/24,20:02:30,18,08,1, 11.9,1,1, -4.499, 10535.469, 277.420, 52692.537 21/11/24,20:02:30,19,08,1, 11.9,1,1, -4.499, 10535.445, 277.429, 52692.526 21/11/24,20:02:31,00,08,1, 11.9,1,1, -4.497, 10535.438, 277.429, 52692.526 21/11/24,20:02:31,01,08,1, 11.9,1,1, -4.497, 10535.483, 277.412, 52692.478 21/11/24,20:02:31,02,08,1, 11.9,1,1, -4.497, 10535.439, 277.395, 52692.524 21/11/24,20:02:31,03,08,1, 11.9,1,1, -4.497, 10535.465, 277.407, 52692.528 21/11/24,20:02:31,04,08,1, 11.9,1,1, -4.497, 10535.474, 277.413, 52692.525 21/11/24,20:02:31,05,08,1, 11.9,1,1, -4.497, 10535.463, 277.439, 52692.523 21/11/24,20:02:31,06,08,1, 11.9,1,1, -4.497, 10535.475, 277.418, 52692.513 21/11/24,20:02:31,07,08,1, 11.9,1,1, -4.497, 10535.445, 277.406, 52692.559 21/11/24,20:02:31,08,08,1, 11.9,1,1, -4.497, 10535.457, 277.411, 52692.647 21/11/24,20:02:31,09,08,1, 11.9,1,1, -4.497, 10535.499, 277.424, 52692.557 21/11/24,20:02:31,10,08,1, 11.9,1,1, -4.497, 10535.470, 277.417, 52692.538 21/11/24,20:02:31,11,08,1, 11.9,1,1, -4.497, 10535.446, 277.431, 52692.557 21/11/24,20:02:31,12,08,1, 11.9,1,1, -4.497, 10535.485, 277.450, 52692.619 21/11/24,20:02:31,13,08,1, 11.9,1,1, -4.497, 10535.444, 277.428, 52692.581 21/11/24,20:02:31,14,08,1, 11.9,1,1, -4.497, 10535.452, 277.432, 52692.584 21/11/24,20:02:31,15,08,1, 11.9,1,1, -4.497, 10535.456, 277.446, 52692.592 21/11/24,20:02:31,16,08,1, 11.9,1,1, -4.497, 10535.455, 277.440, 52692.591 21/11/24,20:02:31,17,08,1, 11.9,1,1, -4.497, 10535.470, 277.432, 52692.577 21/11/24,20:02:31,18,08,1, 11.9,1,1, -4.497, 10535.465, 277.417, 52692.602 21/11/24,20:02:31,19,08,1, 11.9,1,1, -4.497, 10535.454, 277.434, 52692.571 21/11/24,20:02:32,00,08,1, 11.9,1,1, -4.498, 10535.446, 277.434, 52692.571 21/11/24,20:02:32,01,08,1, 11.9,1,1, -4.498, 10535.456, 277.425, 52692.596 21/11/24,20:02:32,02,08,1, 11.9,1,1, -4.498, 10535.453, 277.439, 52692.614 21/11/24,20:02:32,03,08,1, 11.9,1,1, -4.498, 10535.478, 277.432, 52692.583 21/11/24,20:02:32,04,08,1, 11.9,1,1, -4.498, 10535.447, 277.422, 52692.575 21/11/24,20:02:32,05,08,1, 11.9,1,1, -4.498, 10535.448, 277.426, 52692.571 21/11/24,20:02:32,06,08,1, 11.9,1,1, -4.498, 10535.438, 277.426, 52692.576 21/11/24,20:02:32,07,08,1, 11.9,1,1, -4.498, 10535.457, 277.437, 52692.558 21/11/24,20:02:32,08,08,1, 11.9,1,1, -4.498, 10535.450, 277.441, 52692.596 21/11/24,20:02:32,09,08,1, 11.9,1,1, -4.498, 10535.427, 277.441, 52692.588 21/11/24,20:02:32,10,08,1, 11.9,1,1, -4.498, 10535.479, 277.447, 52692.579 21/11/24,20:02:32,11,08,1, 11.9,1,1, -4.498, 10535.470, 277.433, 52692.607 21/11/24,20:02:32,12,08,1, 11.9,1,1, -4.498, 10535.468, 277.462, 52692.603 21/11/24,20:02:32,13,08,1, 11.9,1,1, -4.498, 10535.465, 277.436, 52692.579 21/11/24,20:02:32,14,08,1, 11.9,1,1, -4.498, 10535.455, 277.449, 52692.620 21/11/24,20:02:32,15,08,1, 11.9,1,1, -4.498, 10535.467, 277.434, 52692.593 21/11/24,20:02:32,16,08,1, 11.9,1,1, -4.498, 10535.450, 277.430, 52692.611 21/11/24,20:02:32,17,08,1, 11.9,1,1, -4.498, 10535.456, 277.422, 52692.606 21/11/24,20:02:32,18,08,1, 11.9,1,1, -4.498, 10535.455, 277.437, 52692.577 21/11/24,20:02:32,19,08,1, 11.9,1,1, -4.498, 10535.446, 277.440, 52692.603 21/11/24,20:02:33,00,08,1, 11.9,1,1, -4.499, 10535.438, 277.440, 52692.603 21/11/24,20:02:33,01,08,1, 11.9,1,1, -4.499, 10535.470, 277.422, 52692.592 21/11/24,20:02:33,02,08,1, 11.9,1,1, -4.499, 10535.454, 277.435, 52692.626 21/11/24,20:02:33,03,08,1, 11.9,1,1, -4.499, 10535.447, 277.424, 52692.574 21/11/24,20:02:33,04,08,1, 11.9,1,1, -4.499, 10535.458, 277.467, 52692.587 21/11/24,20:02:33,05,08,1, 11.9,1,1, -4.499, 10535.449, 277.434, 52692.616 21/11/24,20:02:33,06,08,1, 11.9,1,1, -4.499, 10535.436, 277.433, 52692.570 21/11/24,20:02:33,07,08,1, 11.9,1,1, -4.499, 10535.459, 277.435, 52692.641 21/11/24,20:02:33,08,08,1, 11.9,1,1, -4.499, 10535.447, 277.425, 52692.625 21/11/24,20:02:33,09,08,1, 11.9,1,1, -4.499, 10535.442, 277.415, 52692.599 21/11/24,20:02:33,10,08,1, 11.9,1,1, -4.499, 10535.440, 277.430, 52692.455 21/11/24,20:02:33,11,08,1, 11.9,1,1, -4.499, 10535.444, 277.421, 52692.712 21/11/24,20:02:33,12,08,1, 11.9,1,1, -4.499, 10535.465, 277.421, 52692.622 21/11/24,20:02:33,13,08,1, 11.9,1,1, -4.499, 10535.454, 277.422, 52692.621 21/11/24,20:02:33,14,08,1, 11.9,1,1, -4.499, 10535.468, 277.429, 52692.651 21/11/24,20:02:33,15,08,1, 11.9,1,1, -4.499, 10535.484, 277.440, 52692.622 21/11/24,20:02:33,16,08,1, 11.9,1,1, -4.499, 10535.463, 277.435, 52692.623 21/11/24,20:02:33,17,08,1, 11.9,1,1, -4.499, 10535.448, 277.433, 52692.582 21/11/24,20:02:33,18,08,1, 11.9,1,1, -4.499, 10535.457, 277.440, 52692.555 21/11/24,20:02:33,19,08,1, 11.9,1,1, -4.499, 10535.438, 277.438, 52692.598 21/11/24,20:02:34,00,08,1, 11.9,1,1, -4.503, 10535.430, 277.438, 52692.598 21/11/24,20:02:34,01,08,1, 11.9,1,1, -4.503, 10535.476, 277.432, 52692.561 21/11/24,20:02:34,02,08,1, 11.9,1,1, -4.503, 10535.458, 277.437, 52692.583 21/11/24,20:02:34,03,08,1, 11.9,1,1, -4.503, 10535.462, 277.430, 52692.615 21/11/24,20:02:34,04,08,1, 11.9,1,1, -4.503, 10535.455, 277.447, 52692.628 21/11/24,20:02:34,05,08,1, 11.9,1,1, -4.503, 10535.448, 277.433, 52692.663 21/11/24,20:02:34,06,08,1, 11.9,1,1, -4.503, 10535.436, 277.442, 52692.652 21/11/24,20:02:34,07,08,1, 11.9,1,1, -4.503, 10535.445, 277.445, 52692.614 21/11/24,20:02:34,08,08,1, 11.9,1,1, -4.503, 10535.455, 277.451, 52692.620 21/11/24,20:02:34,09,08,1, 11.9,1,1, -4.503, 10535.461, 277.419, 52692.612 21/11/24,20:02:34,10,08,1, 11.9,1,1, -4.503, 10535.431, 277.426, 52692.682 21/11/24,20:02:34,11,08,1, 11.9,1,1, -4.503, 10535.463, 277.460, 52692.585 21/11/24,20:02:34,12,08,1, 11.9,1,1, -4.503, 10535.456, 277.442, 52692.611 21/11/24,20:02:34,13,08,1, 11.9,1,1, -4.503, 10535.458, 277.449, 52692.621 21/11/24,20:02:34,14,08,1, 11.9,1,1, -4.503, 10535.461, 277.426, 52692.581 21/11/24,20:02:34,15,08,1, 11.9,1,1, -4.503, 10535.453, 277.441, 52692.601 21/11/24,20:02:34,16,08,1, 11.9,1,1, -4.503, 10535.466, 277.443, 52692.570 21/11/24,20:02:34,17,08,1, 11.9,1,1, -4.503, 10535.460, 277.425, 52692.603 21/11/24,20:02:34,18,08,1, 11.9,1,1, -4.503, 10535.469, 277.424, 52692.540 21/11/24,20:02:34,19,08,1, 11.9,1,1, -4.503, 10535.475, 277.457, 52692.593 21/11/24,20:02:35,00,08,1, 11.9,1,1, -4.498, 10535.471, 277.457, 52692.593 21/11/24,20:02:35,01,08,1, 11.9,1,1, -4.498, 10535.452, 277.456, 52692.603 21/11/24,20:02:35,02,08,1, 11.9,1,1, -4.498, 10535.457, 277.448, 52692.654 21/11/24,20:02:35,03,08,1, 11.9,1,1, -4.498, 10535.458, 277.443, 52692.647 21/11/24,20:02:35,04,08,1, 11.9,1,1, -4.498, 10535.441, 277.455, 52692.582 21/11/24,20:02:35,05,08,1, 11.9,1,1, -4.498, 10535.465, 277.425, 52692.628 21/11/24,20:02:35,06,08,1, 11.9,1,1, -4.498, 10535.454, 277.447, 52692.609 21/11/24,20:02:35,07,08,1, 11.9,1,1, -4.498, 10535.453, 277.468, 52692.613 21/11/24,20:02:35,08,08,1, 11.9,1,1, -4.498, 10535.474, 277.449, 52692.554 21/11/24,20:02:35,09,08,1, 11.9,1,1, -4.498, 10535.455, 277.442, 52692.621 21/11/24,20:02:35,10,08,1, 11.9,1,1, -4.498, 10535.423, 277.420, 52692.567 21/11/24,20:02:35,11,08,1, 11.9,1,1, -4.498, 10535.431, 277.454, 52692.604 21/11/24,20:02:35,12,08,1, 11.9,1,1, -4.498, 10535.449, 277.442, 52692.602 21/11/24,20:02:35,13,08,1, 11.9,1,1, -4.498, 10535.428, 277.419, 52692.611 21/11/24,20:02:35,14,08,1, 11.9,1,1, -4.498, 10535.445, 277.427, 52692.619 21/11/24,20:02:35,15,08,1, 11.9,1,1, -4.498, 10535.436, 277.439, 52692.645 21/11/24,20:02:35,16,08,1, 11.9,1,1, -4.498, 10535.451, 277.419, 52692.617 21/11/24,20:02:35,17,08,1, 11.9,1,1, -4.498, 10535.445, 277.430, 52692.625 21/11/24,20:02:35,18,08,1, 11.9,1,1, -4.498, 10535.436, 277.458, 52692.669 21/11/24,20:02:35,19,08,1, 11.9,1,1, -4.498, 10535.427, 277.458, 52692.599 21/11/24,20:02:36,00,08,1, 11.8,1,1, -4.499, 10535.421, 277.458, 52692.599 21/11/24,20:02:36,01,08,1, 11.8,1,1, -4.499, 10535.458, 277.451, 52692.610 21/11/24,20:02:36,02,08,1, 11.8,1,1, -4.499, 10535.425, 277.414, 52692.596 21/11/24,20:02:36,03,08,1, 11.8,1,1, -4.499, 10535.438, 277.445, 52692.616 21/11/24,20:02:36,04,08,1, 11.8,1,1, -4.499, 10535.427, 277.440, 52692.615 21/11/24,20:02:36,05,08,1, 11.8,1,1, -4.499, 10535.428, 277.454, 52692.633 21/11/24,20:02:36,06,08,1, 11.8,1,1, -4.499, 10535.445, 277.454, 52692.628 21/11/24,20:02:36,07,08,1, 11.8,1,1, -4.499, 10535.456, 277.457, 52692.624 21/11/24,20:02:36,08,08,1, 11.8,1,1, -4.499, 10535.431, 277.464, 52692.629 21/11/24,20:02:36,09,08,1, 11.8,1,1, -4.499, 10535.434, 277.453, 52692.646 21/11/24,20:02:36,10,08,1, 11.8,1,1, -4.499, 10535.445, 277.478, 52692.622 21/11/24,20:02:36,11,08,1, 11.8,1,1, -4.499, 10535.466, 277.448, 52692.450 21/11/24,20:02:36,12,08,1, 11.8,1,1, -4.499, 10535.439, 277.457, 52692.614 21/11/24,20:02:36,13,08,1, 11.8,1,1, -4.499, 10535.449, 277.480, 52692.616 21/11/24,20:02:36,14,08,1, 11.8,1,1, -4.499, 10535.429, 277.461, 52692.624 21/11/24,20:02:36,15,08,1, 11.8,1,1, -4.499, 10535.429, 277.444, 52692.636 21/11/24,20:02:36,16,08,1, 11.8,1,1, -4.499, 10535.457, 277.444, 52692.646 21/11/24,20:02:36,17,08,1, 11.8,1,1, -4.499, 10535.430, 277.423, 52692.670 21/11/24,20:02:36,18,08,1, 11.8,1,1, -4.499, 10535.448, 277.437, 52692.645 21/11/24,20:02:36,19,08,1, 11.8,1,1, -4.499, 10535.424, 277.432, 52692.681 21/11/24,20:02:37,00,08,1, 11.8,1,1, -4.497, 10535.421, 277.432, 52692.681 21/11/24,20:02:37,01,08,1, 11.8,1,1, -4.497, 10535.435, 277.426, 52692.645 21/11/24,20:02:37,02,08,1, 11.8,1,1, -4.497, 10535.453, 277.469, 52692.662 21/11/24,20:02:37,03,08,1, 11.8,1,1, -4.497, 10535.440, 277.441, 52692.630 21/11/24,20:02:37,04,08,1, 11.8,1,1, -4.497, 10535.468, 277.418, 52692.680 21/11/24,20:02:37,05,08,1, 11.8,1,1, -4.497, 10535.440, 277.445, 52692.650 21/11/24,20:02:37,06,08,1, 11.8,1,1, -4.497, 10535.416, 277.443, 52692.631 21/11/24,20:02:37,07,08,1, 11.8,1,1, -4.497, 10535.429, 277.413, 52692.685 21/11/24,20:02:37,08,08,1, 11.8,1,1, -4.497, 10535.429, 277.428, 52692.671 21/11/24,20:02:37,09,08,1, 11.8,1,1, -4.497, 10535.438, 277.460, 52692.683 21/11/24,20:02:37,10,08,1, 11.8,1,1, -4.497, 10535.433, 277.469, 52692.678 21/11/24,20:02:37,11,08,1, 11.8,1,1, -4.497, 10535.426, 277.480, 52692.679 21/11/24,20:02:37,12,08,1, 11.8,1,1, -4.497, 10535.435, 277.446, 52692.665 21/11/24,20:02:37,13,08,1, 11.8,1,1, -4.497, 10535.428, 277.460, 52692.672 21/11/24,20:02:37,14,08,1, 11.8,1,1, -4.497, 10535.427, 277.460, 52692.672 21/11/24,20:02:37,15,08,1, 11.8,1,1, -4.497, 10535.431, 277.445, 52692.636 21/11/24,20:02:37,16,08,1, 11.8,1,1, -4.497, 10535.433, 277.438, 52692.665 21/11/24,20:02:37,17,08,1, 11.8,1,1, -4.497, 10535.417, 277.454, 52692.639 21/11/24,20:02:37,18,08,1, 11.8,1,1, -4.497, 10535.436, 277.450, 52692.620 21/11/24,20:02:37,19,08,1, 11.8,1,1, -4.497, 10535.420, 277.478, 52692.639 21/11/24,20:02:38,00,08,1, 11.9,1,1, -4.501, 10535.413, 277.478, 52692.639 21/11/24,20:02:38,01,08,1, 11.9,1,1, -4.501, 10535.438, 277.486, 52692.697 21/11/24,20:02:38,02,08,1, 11.9,1,1, -4.501, 10535.416, 277.438, 52692.660 21/11/24,20:02:38,03,08,1, 11.9,1,1, -4.501, 10535.457, 277.461, 52692.671 21/11/24,20:02:38,04,08,1, 11.9,1,1, -4.501, 10535.432, 277.472, 52692.675 21/11/24,20:02:38,05,08,1, 11.9,1,1, -4.501, 10535.422, 277.449, 52692.654 21/11/24,20:02:38,06,08,1, 11.9,1,1, -4.501, 10535.428, 277.461, 52692.649 21/11/24,20:02:38,07,08,1, 11.9,1,1, -4.501, 10535.467, 277.469, 52692.661 21/11/24,20:02:38,08,08,1, 11.9,1,1, -4.501, 10535.410, 277.473, 52692.667 21/11/24,20:02:38,09,08,1, 11.9,1,1, -4.501, 10535.443, 277.469, 52692.641 21/11/24,20:02:38,10,08,1, 11.9,1,1, -4.501, 10535.450, 277.482, 52692.680 21/11/24,20:02:38,11,08,1, 11.9,1,1, -4.501, 10535.434, 277.460, 52692.645 21/11/24,20:02:38,12,08,1, 11.9,1,1, -4.501, 10535.429, 277.463, 52692.622 21/11/24,20:02:38,13,08,1, 11.9,1,1, -4.501, 10535.423, 277.481, 52692.637 21/11/24,20:02:38,14,08,1, 11.9,1,1, -4.501, 10535.416, 277.486, 52692.638 21/11/24,20:02:38,15,08,1, 11.9,1,1, -4.501, 10535.426, 277.470, 52692.686 21/11/24,20:02:38,16,08,1, 11.9,1,1, -4.501, 10535.441, 277.474, 52692.659 21/11/24,20:02:38,17,08,1, 11.9,1,1, -4.501, 10535.421, 277.446, 52692.684 21/11/24,20:02:38,18,08,1, 11.9,1,1, -4.501, 10535.405, 277.481, 52692.657 21/11/24,20:02:38,19,08,1, 11.9,1,1, -4.501, 10535.418, 277.490, 52692.643 21/11/24,20:02:39,00,07,1, 11.8,1,1, -4.496, 10535.413, 277.490, 52692.643 21/11/24,20:02:39,01,07,1, 11.8,1,1, -4.496, 10535.435, 277.464, 52692.645 21/11/24,20:02:39,02,07,1, 11.8,1,1, -4.496, 10535.462, 277.498, 52692.659 21/11/24,20:02:39,03,07,1, 11.8,1,1, -4.496, 10535.442, 277.458, 52692.687 21/11/24,20:02:39,04,07,1, 11.8,1,1, -4.496, 10535.447, 277.468, 52692.664 21/11/24,20:02:39,05,07,1, 11.8,1,1, -4.496, 10535.411, 277.503, 52692.628 21/11/24,20:02:39,06,07,1, 11.8,1,1, -4.496, 10535.420, 277.457, 52692.642 21/11/24,20:02:39,07,07,1, 11.8,1,1, -4.496, 10535.442, 277.479, 52692.633 21/11/24,20:02:39,08,07,1, 11.8,1,1, -4.496, 10535.428, 277.490, 52692.628 21/11/24,20:02:39,09,07,1, 11.8,1,1, -4.496, 10535.426, 277.476, 52692.678 21/11/24,20:02:39,10,07,1, 11.8,1,1, -4.496, 10535.435, 277.470, 52692.632 21/11/24,20:02:39,11,07,1, 11.8,1,1, -4.496, 10535.445, 277.484, 52692.669 21/11/24,20:02:39,12,07,1, 11.8,1,1, -4.496, 10535.404, 277.492, 52692.665 21/11/24,20:02:39,13,07,1, 11.8,1,1, -4.496, 10535.434, 277.474, 52692.641 21/11/24,20:02:39,14,07,1, 11.8,1,1, -4.496, 10535.395, 277.501, 52692.648 21/11/24,20:02:39,15,07,1, 11.8,1,1, -4.496, 10535.425, 277.488, 52692.650 21/11/24,20:02:39,16,07,1, 11.8,1,1, -4.496, 10535.430, 277.504, 52692.650 21/11/24,20:02:39,17,07,1, 11.8,1,1, -4.496, 10535.418, 277.489, 52692.661 21/11/24,20:02:39,18,07,1, 11.8,1,1, -4.496, 10535.404, 277.502, 52692.646 21/11/24,20:02:39,19,07,1, 11.8,1,1, -4.496, 10535.439, 277.501, 52692.668 21/11/24,20:02:40,00,07,1, 11.8,1,1, -4.498, 10535.438, 277.501, 52692.668 21/11/24,20:02:40,01,07,1, 11.8,1,1, -4.498, 10535.427, 277.495, 52692.637 21/11/24,20:02:40,02,07,1, 11.8,1,1, -4.498, 10535.432, 277.491, 52692.628 21/11/24,20:02:40,03,07,1, 11.8,1,1, -4.498, 10535.429, 277.483, 52692.642 21/11/24,20:02:40,04,07,1, 11.8,1,1, -4.498, 10535.421, 277.494, 52692.669 21/11/24,20:02:40,05,07,1, 11.8,1,1, -4.498, 10535.446, 277.484, 52692.728 21/11/24,20:02:40,06,07,1, 11.8,1,1, -4.498, 10535.416, 277.480, 52692.669 21/11/24,20:02:40,07,07,1, 11.8,1,1, -4.498, 10535.427, 277.493, 52692.646 21/11/24,20:02:40,08,07,1, 11.8,1,1, -4.498, 10535.425, 277.501, 52692.671 21/11/24,20:02:40,09,07,1, 11.8,1,1, -4.498, 10535.428, 277.497, 52692.667 21/11/24,20:02:40,10,07,1, 11.8,1,1, -4.498, 10535.447, 277.485, 52692.599 21/11/24,20:02:40,11,07,1, 11.8,1,1, -4.498, 10535.401, 277.495, 52692.669 21/11/24,20:02:40,12,07,1, 11.8,1,1, -4.498, 10535.440, 277.503, 52692.705 21/11/24,20:02:40,13,07,1, 11.8,1,1, -4.498, 10535.456, 277.493, 52692.687 21/11/24,20:02:40,14,07,1, 11.8,1,1, -4.498, 10535.409, 277.503, 52692.642 21/11/24,20:02:40,15,07,1, 11.8,1,1, -4.498, 10535.454, 277.488, 52692.670 21/11/24,20:02:40,16,07,1, 11.8,1,1, -4.498, 10535.442, 277.501, 52692.638 21/11/24,20:02:40,17,07,1, 11.8,1,1, -4.498, 10535.417, 277.511, 52692.689 21/11/24,20:02:40,18,07,1, 11.8,1,1, -4.498, 10535.428, 277.528, 52692.668 21/11/24,20:02:40,19,07,1, 11.8,1,1, -4.498, 10535.439, 277.485, 52692.671 21/11/24,20:02:41,00,07,1, 11.8,1,1, -4.498, 10535.438, 277.485, 52692.671 21/11/24,20:02:41,01,07,1, 11.8,1,1, -4.498, 10535.429, 277.490, 52692.657 21/11/24,20:02:41,02,07,1, 11.8,1,1, -4.498, 10535.429, 277.485, 52692.665 21/11/24,20:02:41,03,07,1, 11.8,1,1, -4.498, 10535.413, 277.475, 52692.678 21/11/24,20:02:41,04,07,1, 11.8,1,1, -4.498, 10535.404, 277.497, 52692.798 21/11/24,20:02:41,05,07,1, 11.8,1,1, -4.498, 10535.435, 277.487, 52692.639 21/11/24,20:02:41,06,07,1, 11.8,1,1, -4.498, 10535.410, 277.475, 52692.585 21/11/24,20:02:41,07,07,1, 11.8,1,1, -4.498, 10535.443, 277.479, 52692.661 21/11/24,20:02:41,08,07,1, 11.8,1,1, -4.498, 10535.440, 277.483, 52692.654 21/11/24,20:02:41,09,07,1, 11.8,1,1, -4.498, 10535.429, 277.493, 52692.647 21/11/24,20:02:41,10,07,1, 11.8,1,1, -4.498, 10535.447, 277.483, 52692.666 21/11/24,20:02:41,11,07,1, 11.8,1,1, -4.498, 10535.437, 277.469, 52692.650 21/11/24,20:02:41,12,07,1, 11.8,1,1, -4.498, 10535.419, 277.495, 52692.667 21/11/24,20:02:41,13,07,1, 11.8,1,1, -4.498, 10535.429, 277.500, 52692.659 21/11/24,20:02:41,14,07,1, 11.8,1,1, -4.498, 10535.417, 277.500, 52692.670 21/11/24,20:02:41,15,07,1, 11.8,1,1, -4.498, 10535.453, 277.492, 52692.674 21/11/24,20:02:41,16,07,1, 11.8,1,1, -4.498, 10535.464, 277.524, 52692.747 21/11/24,20:02:41,17,07,1, 11.8,1,1, -4.498, 10535.434, 277.482, 52692.715 21/11/24,20:02:41,18,07,1, 11.8,1,1, -4.498, 10535.432, 277.497, 52692.699 21/11/24,20:02:41,19,07,1, 11.8,1,1, -4.498, 10535.449, 277.486, 52692.694 21/11/24,20:02:42,00,07,1, 11.9,1,1, -4.500, 10535.446, 277.486, 52692.694 21/11/24,20:02:42,01,07,1, 11.9,1,1, -4.500, 10535.433, 277.502, 52692.667 21/11/24,20:02:42,02,07,1, 11.9,1,1, -4.500, 10535.432, 277.534, 52692.653 21/11/24,20:02:42,03,07,1, 11.9,1,1, -4.500, 10535.451, 277.514, 52692.696 21/11/24,20:02:42,04,07,1, 11.9,1,1, -4.500, 10535.433, 277.477, 52692.712 21/11/24,20:02:42,05,07,1, 11.9,1,1, -4.500, 10535.409, 277.508, 52692.647 21/11/24,20:02:42,06,07,1, 11.9,1,1, -4.500, 10535.471, 277.523, 52692.614 21/11/24,20:02:42,07,07,1, 11.9,1,1, -4.500, 10535.419, 277.495, 52692.646 21/11/24,20:02:42,08,07,1, 11.9,1,1, -4.500, 10535.423, 277.504, 52692.656 21/11/24,20:02:42,09,07,1, 11.9,1,1, -4.500, 10535.439, 277.506, 52692.694 21/11/24,20:02:42,10,07,1, 11.9,1,1, -4.500, 10535.410, 277.495, 52692.698 21/11/24,20:02:42,11,07,1, 11.9,1,1, -4.500, 10535.436, 277.496, 52692.672 21/11/24,20:02:42,12,07,1, 11.9,1,1, -4.500, 10535.441, 277.509, 52692.674 21/11/24,20:02:42,13,07,1, 11.9,1,1, -4.500, 10535.429, 277.507, 52692.681 21/11/24,20:02:42,14,07,1, 11.9,1,1, -4.500, 10535.423, 277.516, 52692.670 21/11/24,20:02:42,15,07,1, 11.9,1,1, -4.500, 10535.430, 277.518, 52692.675 21/11/24,20:02:42,16,07,1, 11.9,1,1, -4.500, 10535.426, 277.512, 52692.708 21/11/24,20:02:42,17,07,1, 11.9,1,1, -4.500, 10535.430, 277.495, 52692.688 21/11/24,20:02:42,18,07,1, 11.9,1,1, -4.500, 10535.435, 277.520, 52692.660 21/11/24,20:02:42,19,07,1, 11.9,1,1, -4.500, 10535.437, 277.501, 52692.649 21/11/24,20:02:43,00,07,1, 11.8,1,1, -4.497, 10535.430, 277.501, 52692.649 21/11/24,20:02:43,01,07,1, 11.8,1,1, -4.497, 10535.432, 277.514, 52692.666 21/11/24,20:02:43,02,07,1, 11.8,1,1, -4.497, 10535.442, 277.505, 52692.707 21/11/24,20:02:43,03,07,1, 11.8,1,1, -4.497, 10535.441, 277.502, 52692.699 21/11/24,20:02:43,04,07,1, 11.8,1,1, -4.497, 10535.413, 277.510, 52692.684 21/11/24,20:02:43,05,07,1, 11.8,1,1, -4.497, 10535.416, 277.498, 52692.683 21/11/24,20:02:43,06,07,1, 11.8,1,1, -4.497, 10535.439, 277.506, 52692.661 21/11/24,20:02:43,07,07,1, 11.8,1,1, -4.497, 10535.443, 277.509, 52692.712 21/11/24,20:02:43,08,07,1, 11.8,1,1, -4.497, 10535.423, 277.493, 52692.652 21/11/24,20:02:43,09,07,1, 11.8,1,1, -4.497, 10535.402, 277.507, 52692.628 21/11/24,20:02:43,10,07,1, 11.8,1,1, -4.497, 10535.461, 277.488, 52692.700 21/11/24,20:02:43,11,07,1, 11.8,1,1, -4.497, 10535.442, 277.528, 52692.636 21/11/24,20:02:43,12,07,1, 11.8,1,1, -4.497, 10535.434, 277.542, 52692.697 21/11/24,20:02:43,13,07,1, 11.8,1,1, -4.497, 10535.463, 277.552, 52692.703 21/11/24,20:02:43,14,07,1, 11.8,1,1, -4.497, 10535.445, 277.546, 52692.709 21/11/24,20:02:43,15,07,1, 11.8,1,1, -4.497, 10535.428, 277.548, 52692.724 21/11/24,20:02:43,16,07,1, 11.8,1,1, -4.497, 10535.433, 277.558, 52692.676 21/11/24,20:02:43,17,07,1, 11.8,1,1, -4.497, 10535.425, 277.540, 52692.719 21/11/24,20:02:43,18,07,1, 11.8,1,1, -4.497, 10535.413, 277.514, 52692.684 21/11/24,20:02:43,19,07,1, 11.8,1,1, -4.497, 10535.450, 277.533, 52692.673 21/11/24,20:02:44,00,07,1, 11.9,1,1, -4.499, 10535.446, 277.533, 52692.673 21/11/24,20:02:44,01,07,1, 11.9,1,1, -4.499, 10535.433, 277.528, 52692.688 21/11/24,20:02:44,02,07,1, 11.9,1,1, -4.499, 10535.452, 277.527, 52692.679 21/11/24,20:02:44,03,07,1, 11.9,1,1, -4.499, 10535.421, 277.539, 52692.669 21/11/24,20:02:44,04,07,1, 11.9,1,1, -4.499, 10535.423, 277.528, 52692.744 21/11/24,20:02:44,05,07,1, 11.9,1,1, -4.499, 10535.437, 277.520, 52692.715 21/11/24,20:02:44,06,07,1, 11.9,1,1, -4.499, 10535.405, 277.523, 52692.689 21/11/24,20:02:44,07,07,1, 11.9,1,1, -4.499, 10535.451, 277.514, 52692.429 21/11/24,20:02:44,08,07,1, 11.9,1,1, -4.499, 10535.422, 277.505, 52692.675 21/11/24,20:02:44,09,07,1, 11.9,1,1, -4.499, 10535.408, 277.522, 52692.697 21/11/24,20:02:44,10,07,1, 11.9,1,1, -4.499, 10535.440, 277.520, 52692.669 21/11/24,20:02:44,11,07,1, 11.9,1,1, -4.499, 10535.450, 277.519, 52692.698 21/11/24,20:02:44,12,07,1, 11.9,1,1, -4.499, 10535.453, 277.520, 52692.696 21/11/24,20:02:44,13,07,1, 11.9,1,1, -4.499, 10535.435, 277.530, 52692.742 21/11/24,20:02:44,14,07,1, 11.9,1,1, -4.499, 10535.441, 277.535, 52692.693 21/11/24,20:02:44,15,07,1, 11.9,1,1, -4.499, 10535.426, 277.544, 52692.830 21/11/24,20:02:44,16,07,1, 11.9,1,1, -4.499, 10535.427, 277.560, 52692.701 21/11/24,20:02:44,17,07,1, 11.9,1,1, -4.499, 10535.441, 277.553, 52692.673 21/11/24,20:02:44,18,07,1, 11.9,1,1, -4.499, 10535.434, 277.542, 52692.706 21/11/24,20:02:44,19,07,1, 11.9,1,1, -4.499, 10535.431, 277.547, 52692.700 21/11/24,20:02:45,00,07,1, 11.8,1,1, -4.502, 10535.430, 277.547, 52692.700 21/11/24,20:02:45,01,07,1, 11.8,1,1, -4.502, 10535.445, 277.554, 52692.700 21/11/24,20:02:45,02,07,1, 11.8,1,1, -4.502, 10535.455, 277.537, 52692.714 21/11/24,20:02:45,03,07,1, 11.8,1,1, -4.502, 10535.434, 277.543, 52692.692 21/11/24,20:02:45,04,07,1, 11.8,1,1, -4.502, 10535.429, 277.509, 52692.709 21/11/24,20:02:45,05,07,1, 11.8,1,1, -4.502, 10535.425, 277.563, 52692.741 21/11/24,20:02:45,06,07,1, 11.8,1,1, -4.502, 10535.445, 277.530, 52692.674 21/11/24,20:02:45,07,07,1, 11.8,1,1, -4.502, 10535.434, 277.550, 52692.712 21/11/24,20:02:45,08,07,1, 11.8,1,1, -4.502, 10535.446, 277.519, 52692.394 21/11/24,20:02:45,09,07,1, 11.8,1,1, -4.502, 10535.407, 277.527, 52692.715 21/11/24,20:02:45,10,07,1, 11.8,1,1, -4.502, 10535.419, 277.537, 52692.751 21/11/24,20:02:45,11,07,1, 11.8,1,1, -4.502, 10535.433, 277.534, 52692.739 21/11/24,20:02:45,12,07,1, 11.8,1,1, -4.502, 10535.436, 277.536, 52692.738 21/11/24,20:02:45,13,07,1, 11.8,1,1, -4.502, 10535.454, 277.542, 52692.708 21/11/24,20:02:45,14,07,1, 11.8,1,1, -4.502, 10535.449, 277.522, 52692.715 21/11/24,20:02:45,15,07,1, 11.8,1,1, -4.502, 10535.441, 277.537, 52692.729 21/11/24,20:02:45,16,07,1, 11.8,1,1, -4.502, 10535.442, 277.556, 52692.722 21/11/24,20:02:45,17,07,1, 11.8,1,1, -4.502, 10535.425, 277.530, 52692.699 21/11/24,20:02:45,18,07,1, 11.8,1,1, -4.502, 10535.427, 277.548, 52692.711 21/11/24,20:02:45,19,07,1, 11.8,1,1, -4.502, 10535.425, 277.547, 52692.707 21/11/24,20:02:46,00,07,1, 11.9,1,1, -4.497, 10535.421, 277.547, 52692.707 21/11/24,20:02:46,01,07,1, 11.9,1,1, -4.497, 10535.426, 277.565, 52692.696 21/11/24,20:02:46,02,07,1, 11.9,1,1, -4.497, 10535.457, 277.550, 52692.708 21/11/24,20:02:46,03,07,1, 11.9,1,1, -4.497, 10535.440, 277.527, 52692.721 21/11/24,20:02:46,04,07,1, 11.9,1,1, -4.497, 10535.458, 277.552, 52692.706 21/11/24,20:02:46,05,07,1, 11.9,1,1, -4.497, 10535.446, 277.534, 52692.710 21/11/24,20:02:46,06,07,1, 11.9,1,1, -4.497, 10535.411, 277.561, 52692.979 21/11/24,20:02:46,07,07,1, 11.9,1,1, -4.497, 10535.434, 277.560, 52692.770 21/11/24,20:02:46,08,07,1, 11.9,1,1, -4.497, 10535.438, 277.553, 52692.699 21/11/24,20:02:46,09,07,1, 11.9,1,1, -4.497, 10535.474, 277.544, 52692.594 21/11/24,20:02:46,10,07,1, 11.9,1,1, -4.497, 10535.434, 277.566, 52692.799 21/11/24,20:02:46,11,07,1, 11.9,1,1, -4.497, 10535.428, 277.539, 52692.751 21/11/24,20:02:46,12,07,1, 11.9,1,1, -4.497, 10535.442, 277.528, 52692.718 21/11/24,20:02:46,13,07,1, 11.9,1,1, -4.497, 10535.475, 277.525, 52692.719 21/11/24,20:02:46,14,07,1, 11.9,1,1, -4.497, 10535.427, 277.541, 52692.712 21/11/24,20:02:46,15,07,1, 11.9,1,1, -4.497, 10535.437, 277.514, 52692.692 21/11/24,20:02:46,16,07,1, 11.9,1,1, -4.497, 10535.424, 277.549, 52692.699 21/11/24,20:02:46,17,07,1, 11.9,1,1, -4.497, 10535.445, 277.538, 52692.730 21/11/24,20:02:46,18,07,1, 11.9,1,1, -4.497, 10535.444, 277.537, 52692.703 21/11/24,20:02:46,19,07,1, 11.9,1,1, -4.497, 10535.462, 277.551, 52692.710 21/11/24,20:02:47,00,07,1, 11.8,1,1, -4.498, 10535.455, 277.551, 52692.710 21/11/24,20:02:47,01,07,1, 11.8,1,1, -4.498, 10535.454, 277.558, 52692.705 21/11/24,20:02:47,02,07,1, 11.8,1,1, -4.498, 10535.438, 277.544, 52692.729 21/11/24,20:02:47,03,07,1, 11.8,1,1, -4.498, 10535.441, 277.561, 52692.725 21/11/24,20:02:47,04,07,1, 11.8,1,1, -4.498, 10535.455, 277.551, 52692.711 21/11/24,20:02:47,05,07,1, 11.8,1,1, -4.498, 10535.436, 277.540, 52692.713 21/11/24,20:02:47,06,07,1, 11.8,1,1, -4.498, 10535.465, 277.552, 52692.622 21/11/24,20:02:47,07,07,1, 11.8,1,1, -4.498, 10535.423, 277.569, 52692.741 21/11/24,20:02:47,08,07,1, 11.8,1,1, -4.498, 10535.436, 277.525, 52692.722 21/11/24,20:02:47,09,07,1, 11.8,1,1, -4.498, 10535.416, 277.547, 52692.702 21/11/24,20:02:47,10,07,1, 11.8,1,1, -4.498, 10535.452, 277.547, 52692.750 21/11/24,20:02:47,11,07,1, 11.8,1,1, -4.498, 10535.435, 277.518, 52692.703 21/11/24,20:02:47,12,07,1, 11.8,1,1, -4.498, 10535.434, 277.536, 52692.694 21/11/24,20:02:47,13,07,1, 11.8,1,1, -4.498, 10535.475, 277.558, 52692.693 21/11/24,20:02:47,14,07,1, 11.8,1,1, -4.498, 10535.456, 277.529, 52692.734 21/11/24,20:02:47,15,07,1, 11.8,1,1, -4.498, 10535.435, 277.567, 52692.713 21/11/24,20:02:47,16,07,1, 11.8,1,1, -4.498, 10535.459, 277.546, 52692.700 21/11/24,20:02:47,17,07,1, 11.8,1,1, -4.498, 10535.462, 277.543, 52692.745 21/11/24,20:02:47,18,07,1, 11.8,1,1, -4.498, 10535.443, 277.567, 52692.725 21/11/24,20:02:47,19,07,1, 11.8,1,1, -4.498, 10535.497, 277.533, 52692.704 21/11/24,20:02:48,00,07,1, 11.9,1,1, -4.498, 10535.496, 277.533, 52692.704 21/11/24,20:02:48,01,07,1, 11.9,1,1, -4.498, 10535.434, 277.531, 52692.678 21/11/24,20:02:48,02,07,1, 11.9,1,1, -4.498, 10535.441, 277.539, 52692.686 21/11/24,20:02:48,03,07,1, 11.9,1,1, -4.498, 10535.451, 277.554, 52692.690 21/11/24,20:02:48,04,07,1, 11.9,1,1, -4.498, 10535.420, 277.536, 52692.728 21/11/24,20:02:48,05,07,1, 11.9,1,1, -4.498, 10535.453, 277.543, 52692.745 21/11/24,20:02:48,06,07,1, 11.9,1,1, -4.498, 10535.445, 277.546, 52692.679 21/11/24,20:02:48,07,07,1, 11.9,1,1, -4.498, 10535.439, 277.547, 52692.727 21/11/24,20:02:48,08,07,1, 11.9,1,1, -4.498, 10535.443, 277.548, 52692.724 21/11/24,20:02:48,09,07,1, 11.9,1,1, -4.498, 10535.462, 277.548, 52692.688 21/11/24,20:02:48,10,07,1, 11.9,1,1, -4.498, 10535.465, 277.524, 52692.717 21/11/24,20:02:48,11,07,1, 11.9,1,1, -4.498, 10535.439, 277.531, 52692.710 21/11/24,20:02:48,12,07,1, 11.9,1,1, -4.498, 10535.445, 277.538, 52692.710 21/11/24,20:02:48,13,07,1, 11.9,1,1, -4.498, 10535.433, 277.533, 52692.717 21/11/24,20:02:48,14,07,1, 11.9,1,1, -4.498, 10535.440, 277.554, 52692.738 21/11/24,20:02:48,15,07,1, 11.9,1,1, -4.498, 10535.450, 277.530, 52692.756 21/11/24,20:02:48,16,07,1, 11.9,1,1, -4.498, 10535.447, 277.533, 52692.765 21/11/24,20:02:48,17,07,1, 11.9,1,1, -4.498, 10535.465, 277.544, 52692.765 21/11/24,20:02:48,18,07,1, 11.9,1,1, -4.498, 10535.425, 277.543, 52692.774 21/11/24,20:02:48,19,07,1, 11.9,1,1, -4.498, 10535.446, 277.559, 52692.728 21/11/24,20:02:49,00,07,1, 11.9,1,1, -4.501, 10535.438, 277.559, 52692.728 21/11/24,20:02:49,01,07,1, 11.9,1,1, -4.501, 10535.457, 277.538, 52692.731 21/11/24,20:02:49,02,07,1, 11.9,1,1, -4.501, 10535.464, 277.558, 52692.722 21/11/24,20:02:49,03,07,1, 11.9,1,1, -4.501, 10535.473, 277.531, 52692.744 21/11/24,20:02:49,04,07,1, 11.9,1,1, -4.501, 10535.449, 277.550, 52692.757 21/11/24,20:02:49,05,07,1, 11.9,1,1, -4.501, 10535.458, 277.558, 52692.787 21/11/24,20:02:49,06,07,1, 11.9,1,1, -4.501, 10535.438, 277.542, 52692.718 21/11/24,20:02:49,07,07,1, 11.9,1,1, -4.501, 10535.444, 277.544, 52692.790 21/11/24,20:02:49,08,07,1, 11.9,1,1, -4.501, 10535.460, 277.582, 52692.728 21/11/24,20:02:49,09,07,1, 11.9,1,1, -4.501, 10535.435, 277.560, 52692.763 21/11/24,20:02:49,10,07,1, 11.9,1,1, -4.501, 10535.476, 277.573, 52692.751 21/11/24,20:02:49,11,07,1, 11.9,1,1, -4.501, 10535.452, 277.567, 52692.738 21/11/24,20:02:49,12,07,1, 11.9,1,1, -4.501, 10535.449, 277.553, 52692.737 21/11/24,20:02:49,13,07,1, 11.9,1,1, -4.501, 10535.473, 277.552, 52692.746 21/11/24,20:02:49,14,07,1, 11.9,1,1, -4.501, 10535.471, 277.558, 52692.786 21/11/24,20:02:49,15,07,1, 11.9,1,1, -4.501, 10535.474, 277.536, 52692.718 21/11/24,20:02:49,16,07,1, 11.9,1,1, -4.501, 10535.472, 277.563, 52692.756 21/11/24,20:02:49,17,07,1, 11.9,1,1, -4.501, 10535.467, 277.524, 52692.726 21/11/24,20:02:49,18,07,1, 11.9,1,1, -4.501, 10535.472, 277.548, 52692.730 21/11/24,20:02:49,19,07,1, 11.9,1,1, -4.501, 10535.476, 277.541, 52692.699 21/11/24,20:02:50,00,07,1, 11.9,1,1, -4.499, 10535.471, 277.541, 52692.699 21/11/24,20:02:50,01,07,1, 11.9,1,1, -4.499, 10535.451, 277.566, 52692.748 21/11/24,20:02:50,02,07,1, 11.9,1,1, -4.499, 10535.478, 277.558, 52692.769 21/11/24,20:02:50,03,07,1, 11.9,1,1, -4.499, 10535.470, 277.569, 52692.728 21/11/24,20:02:50,04,07,1, 11.9,1,1, -4.499, 10535.466, 277.561, 52692.790 21/11/24,20:02:50,05,07,1, 11.9,1,1, -4.499, 10535.481, 277.541, 52692.757 21/11/24,20:02:50,06,07,1, 11.9,1,1, -4.499, 10535.499, 277.554, 52692.741 21/11/24,20:02:50,07,07,1, 11.9,1,1, -4.499, 10535.477, 277.548, 52692.759 21/11/24,20:02:50,08,07,1, 11.9,1,1, -4.499, 10535.470, 277.560, 52692.748 21/11/24,20:02:50,09,07,1, 11.9,1,1, -4.499, 10535.485, 277.533, 52692.705 21/11/24,20:02:50,10,07,1, 11.9,1,1, -4.499, 10535.503, 277.547, 52692.783 21/11/24,20:02:50,11,07,1, 11.9,1,1, -4.499, 10535.486, 277.576, 52692.790 21/11/24,20:02:50,12,07,1, 11.9,1,1, -4.499, 10535.491, 277.537, 52692.787 21/11/24,20:02:50,13,07,1, 11.9,1,1, -4.499, 10535.466, 277.566, 52692.762 21/11/24,20:02:50,14,07,1, 11.9,1,1, -4.499, 10535.485, 277.572, 52692.789 21/11/24,20:02:50,15,07,1, 11.9,1,1, -4.499, 10535.477, 277.556, 52692.787 21/11/24,20:02:50,16,07,1, 11.9,1,1, -4.499, 10535.469, 277.542, 52692.734 21/11/24,20:02:50,17,07,1, 11.9,1,1, -4.499, 10535.476, 277.570, 52692.773 21/11/24,20:02:50,18,07,1, 11.9,1,1, -4.499, 10535.480, 277.554, 52692.770 21/11/24,20:02:50,19,07,1, 11.9,1,1, -4.499, 10535.491, 277.561, 52692.727 21/11/24,20:02:51,00,07,1, 11.9,1,1, -4.500, 10535.488, 277.561, 52692.727 21/11/24,20:02:51,01,07,1, 11.9,1,1, -4.500, 10535.500, 277.563, 52692.780 21/11/24,20:02:51,02,07,1, 11.9,1,1, -4.500, 10535.500, 277.574, 52692.795 21/11/24,20:02:51,03,07,1, 11.9,1,1, -4.500, 10535.484, 277.542, 52692.748 21/11/24,20:02:51,04,07,1, 11.9,1,1, -4.500, 10535.493, 277.570, 52692.777 21/11/24,20:02:51,05,07,1, 11.9,1,1, -4.500, 10535.459, 277.517, 52692.747 21/11/24,20:02:51,06,07,1, 11.9,1,1, -4.500, 10535.504, 277.551, 52692.573 21/11/24,20:02:51,07,07,1, 11.9,1,1, -4.500, 10535.477, 277.566, 52692.588 21/11/24,20:02:51,08,07,1, 11.9,1,1, -4.500, 10535.508, 277.554, 52692.740 21/11/24,20:02:51,09,07,1, 11.9,1,1, -4.500, 10535.513, 277.548, 52692.711 21/11/24,20:02:51,10,07,1, 11.9,1,1, -4.500, 10535.500, 277.547, 52692.711 21/11/24,20:02:51,11,07,1, 11.9,1,1, -4.500, 10535.485, 277.532, 52692.557 21/11/24,20:02:51,12,07,1, 11.9,1,1, -4.500, 10535.445, 277.536, 52692.705 21/11/24,20:02:51,13,07,1, 11.9,1,1, -4.500, 10535.506, 277.538, 52692.657 21/11/24,20:02:51,14,07,1, 11.9,1,1, -4.500, 10535.493, 277.557, 52692.751 21/11/24,20:02:51,15,07,1, 11.9,1,1, -4.500, 10535.495, 277.540, 52692.746 21/11/24,20:02:51,16,07,1, 11.9,1,1, -4.500, 10535.470, 277.524, 52692.742 21/11/24,20:02:51,17,07,1, 11.9,1,1, -4.500, 10535.487, 277.551, 52692.745 21/11/24,20:02:51,18,07,1, 11.9,1,1, -4.500, 10535.479, 277.549, 52692.760 21/11/24,20:02:51,19,07,1, 11.9,1,1, -4.500, 10535.490, 277.556, 52692.760 21/11/24,20:02:52,00,07,1, 11.9,1,1, -4.498, 10535.488, 277.556, 52692.760 21/11/24,20:02:52,01,07,1, 11.9,1,1, -4.498, 10535.501, 277.557, 52692.758 21/11/24,20:02:52,02,07,1, 11.9,1,1, -4.498, 10535.492, 277.532, 52692.766 21/11/24,20:02:52,03,07,1, 11.9,1,1, -4.498, 10535.484, 277.521, 52692.724 21/11/24,20:02:52,04,07,1, 11.9,1,1, -4.498, 10535.493, 277.533, 52692.761 21/11/24,20:02:52,05,07,1, 11.9,1,1, -4.498, 10535.495, 277.551, 52692.727 21/11/24,20:02:52,06,07,1, 11.9,1,1, -4.498, 10535.476, 277.540, 52692.749 21/11/24,20:02:52,07,07,1, 11.9,1,1, -4.498, 10535.472, 277.537, 52692.712 21/11/24,20:02:52,08,07,1, 11.9,1,1, -4.498, 10535.477, 277.539, 52692.723 21/11/24,20:02:52,09,07,1, 11.9,1,1, -4.498, 10535.467, 277.568, 52692.730 21/11/24,20:02:52,10,07,1, 11.9,1,1, -4.498, 10535.495, 277.523, 52692.718 21/11/24,20:02:52,11,07,1, 11.9,1,1, -4.498, 10535.492, 277.554, 52692.740 21/11/24,20:02:52,12,07,1, 11.9,1,1, -4.498, 10535.484, 277.564, 52692.744 21/11/24,20:02:52,13,07,1, 11.9,1,1, -4.498, 10535.481, 277.549, 52692.755 21/11/24,20:02:52,14,07,1, 11.9,1,1, -4.498, 10535.476, 277.519, 52692.728 21/11/24,20:02:52,15,07,1, 11.9,1,1, -4.498, 10535.501, 277.536, 52692.777 21/11/24,20:02:52,16,07,1, 11.9,1,1, -4.498, 10535.495, 277.529, 52692.771 21/11/24,20:02:52,17,07,1, 11.9,1,1, -4.498, 10535.495, 277.531, 52692.719 21/11/24,20:02:52,18,07,1, 11.9,1,1, -4.498, 10535.489, 277.546, 52692.742 21/11/24,20:02:52,19,07,1, 11.9,1,1, -4.498, 10535.499, 277.537, 52692.697 21/11/24,20:02:53,00,07,1, 11.9,1,1, -4.498, 10535.496, 277.537, 52692.697 21/11/24,20:02:53,01,07,1, 11.9,1,1, -4.498, 10535.484, 277.535, 52692.736 21/11/24,20:02:53,02,07,1, 11.9,1,1, -4.498, 10535.500, 277.551, 52692.766 21/11/24,20:02:53,03,07,1, 11.9,1,1, -4.498, 10535.480, 277.547, 52692.747 21/11/24,20:02:53,04,07,1, 11.9,1,1, -4.498, 10535.487, 277.546, 52692.760 21/11/24,20:02:53,05,07,1, 11.9,1,1, -4.498, 10535.481, 277.548, 52692.777 21/11/24,20:02:53,06,07,1, 11.9,1,1, -4.498, 10535.485, 277.534, 52692.713 21/11/24,20:02:53,07,07,1, 11.9,1,1, -4.498, 10535.493, 277.555, 52692.751 21/11/24,20:02:53,08,07,1, 11.9,1,1, -4.498, 10535.480, 277.552, 52692.724 21/11/24,20:02:53,09,07,1, 11.9,1,1, -4.498, 10535.491, 277.538, 52692.745 21/11/24,20:02:53,10,07,1, 11.9,1,1, -4.498, 10535.489, 277.545, 52693.012 21/11/24,20:02:53,11,07,1, 11.9,1,1, -4.498, 10535.541, 277.525, 52692.699 21/11/24,20:02:53,12,07,1, 11.9,1,1, -4.498, 10535.507, 277.552, 52692.728 21/11/24,20:02:53,13,07,1, 11.9,1,1, -4.498, 10535.492, 277.532, 52692.730 21/11/24,20:02:53,14,07,1, 11.9,1,1, -4.498, 10535.516, 277.530, 52692.741 21/11/24,20:02:53,15,07,1, 11.9,1,1, -4.498, 10535.504, 277.554, 52692.740 21/11/24,20:02:53,16,07,1, 11.9,1,1, -4.498, 10535.494, 277.529, 52692.716 21/11/24,20:02:53,17,07,1, 11.9,1,1, -4.498, 10535.500, 277.560, 52692.759 21/11/24,20:02:53,18,07,1, 11.9,1,1, -4.498, 10535.495, 277.562, 52692.741 21/11/24,20:02:53,19,07,1, 11.9,1,1, -4.498, 10535.487, 277.559, 52692.750 21/11/24,20:02:54,00,07,1, 11.9,1,1, -4.501, 10535.480, 277.559, 52692.750 21/11/24,20:02:54,01,07,1, 11.9,1,1, -4.501, 10535.505, 277.531, 52692.715 21/11/24,20:02:54,02,07,1, 11.9,1,1, -4.501, 10535.511, 277.526, 52692.745 21/11/24,20:02:54,03,07,1, 11.9,1,1, -4.501, 10535.499, 277.527, 52692.746 21/11/24,20:02:54,04,07,1, 11.9,1,1, -4.501, 10535.510, 277.532, 52692.759 21/11/24,20:02:54,05,07,1, 11.9,1,1, -4.501, 10535.510, 277.543, 52692.747 21/11/24,20:02:54,06,07,1, 11.9,1,1, -4.501, 10535.520, 277.566, 52692.738 21/11/24,20:02:54,07,07,1, 11.9,1,1, -4.501, 10535.503, 277.518, 52692.732 21/11/24,20:02:54,08,07,1, 11.9,1,1, -4.501, 10535.507, 277.544, 52692.755 21/11/24,20:02:54,09,07,1, 11.9,1,1, -4.501, 10535.526, 277.523, 52692.711 21/11/24,20:02:54,10,07,1, 11.9,1,1, -4.501, 10535.503, 277.532, 52692.760 21/11/24,20:02:54,11,07,1, 11.9,1,1, -4.501, 10535.496, 277.506, 52692.702 21/11/24,20:02:54,12,07,1, 11.9,1,1, -4.501, 10535.503, 277.512, 52692.760 21/11/24,20:02:54,13,07,1, 11.9,1,1, -4.501, 10535.520, 277.505, 52692.751 21/11/24,20:02:54,14,07,1, 11.9,1,1, -4.501, 10535.484, 277.525, 52692.750 21/11/24,20:02:54,15,07,1, 11.9,1,1, -4.501, 10535.503, 277.513, 52692.777 21/11/24,20:02:54,16,07,1, 11.9,1,1, -4.501, 10535.505, 277.541, 52692.747 21/11/24,20:02:54,17,07,1, 11.9,1,1, -4.501, 10535.500, 277.547, 52692.731 21/11/24,20:02:54,18,07,1, 11.9,1,1, -4.501, 10535.531, 277.536, 52692.778 21/11/24,20:02:54,19,07,1, 11.9,1,1, -4.501, 10535.510, 277.516, 52692.753 21/11/24,20:02:55,00,07,1, 11.8,1,1, -4.506, 10535.505, 277.516, 52692.753 21/11/24,20:02:55,01,07,1, 11.8,1,1, -4.506, 10535.492, 277.524, 52692.744 21/11/24,20:02:55,02,07,1, 11.8,1,1, -4.506, 10535.509, 277.524, 52692.744 21/11/24,20:02:55,03,07,1, 11.8,1,1, -4.506, 10535.507, 277.552, 52692.739 21/11/24,20:02:55,04,07,1, 11.8,1,1, -4.506, 10535.514, 277.520, 52692.794 21/11/24,20:02:55,05,07,1, 11.8,1,1, -4.506, 10535.491, 277.547, 52692.720 21/11/24,20:02:55,06,07,1, 11.8,1,1, -4.506, 10535.510, 277.543, 52692.724 21/11/24,20:02:55,07,07,1, 11.8,1,1, -4.506, 10535.519, 277.553, 52692.748 21/11/24,20:02:55,08,07,1, 11.8,1,1, -4.506, 10535.532, 277.562, 52692.761 21/11/24,20:02:55,09,07,1, 11.8,1,1, -4.506, 10535.508, 277.533, 52692.730 21/11/24,20:02:55,10,07,1, 11.8,1,1, -4.506, 10535.523, 277.542, 52692.742 21/11/24,20:02:55,11,07,1, 11.8,1,1, -4.506, 10535.507, 277.566, 52692.799 21/11/24,20:02:55,12,07,1, 11.8,1,1, -4.506, 10535.486, 277.528, 52692.761 21/11/24,20:02:55,13,07,1, 11.8,1,1, -4.506, 10535.508, 277.549, 52692.740 21/11/24,20:02:55,14,07,1, 11.8,1,1, -4.506, 10535.486, 277.548, 52692.755 21/11/24,20:02:55,15,07,1, 11.8,1,1, -4.506, 10535.477, 277.552, 52692.712 21/11/24,20:02:55,16,07,1, 11.8,1,1, -4.506, 10535.516, 277.567, 52692.741 21/11/24,20:02:55,17,07,1, 11.8,1,1, -4.506, 10535.500, 277.558, 52692.791 21/11/24,20:02:55,18,07,1, 11.8,1,1, -4.506, 10535.515, 277.541, 52692.735 21/11/24,20:02:55,19,07,1, 11.8,1,1, -4.506, 10535.537, 277.541, 52692.745 21/11/24,20:02:56,00,07,1, 11.9,1,1, -4.498, 10535.530, 277.541, 52692.745 21/11/24,20:02:56,01,07,1, 11.9,1,1, -4.498, 10535.497, 277.525, 52692.719 21/11/24,20:02:56,02,07,1, 11.9,1,1, -4.498, 10535.490, 277.558, 52692.693 21/11/24,20:02:56,03,07,1, 11.9,1,1, -4.498, 10535.497, 277.538, 52692.752 21/11/24,20:02:56,04,07,1, 11.9,1,1, -4.498, 10535.487, 277.503, 52692.721 21/11/24,20:02:56,05,07,1, 11.9,1,1, -4.498, 10535.520, 277.549, 52692.762 21/11/24,20:02:56,06,07,1, 11.9,1,1, -4.498, 10535.512, 277.533, 52692.752 21/11/24,20:02:56,07,07,1, 11.9,1,1, -4.498, 10535.440, 277.547, 52693.012 21/11/24,20:02:56,08,07,1, 11.9,1,1, -4.498, 10535.496, 277.572, 52692.811 21/11/24,20:02:56,09,07,1, 11.9,1,1, -4.498, 10535.510, 277.525, 52692.787 21/11/24,20:02:56,10,07,1, 11.9,1,1, -4.498, 10535.504, 277.528, 52692.777 21/11/24,20:02:56,11,07,1, 11.9,1,1, -4.498, 10535.487, 277.537, 52692.739 21/11/24,20:02:56,12,07,1, 11.9,1,1, -4.498, 10535.519, 277.541, 52692.752 21/11/24,20:02:56,13,07,1, 11.9,1,1, -4.498, 10535.492, 277.545, 52692.721 21/11/24,20:02:56,14,07,1, 11.9,1,1, -4.498, 10535.510, 277.526, 52692.724 21/11/24,20:02:56,15,07,1, 11.9,1,1, -4.498, 10535.520, 277.529, 52692.733 21/11/24,20:02:56,16,07,1, 11.9,1,1, -4.498, 10535.490, 277.524, 52692.701 21/11/24,20:02:56,17,07,1, 11.9,1,1, -4.498, 10535.512, 277.518, 52692.712 21/11/24,20:02:56,18,07,1, 11.9,1,1, -4.498, 10535.504, 277.527, 52692.680 21/11/24,20:02:56,19,07,1, 11.9,1,1, -4.498, 10535.510, 277.508, 52692.729 21/11/24,20:02:57,00,08,1, 11.8,1,1, -4.499, 10535.505, 277.508, 52692.729 21/11/24,20:02:57,01,08,1, 11.8,1,1, -4.499, 10535.513, 277.497, 52692.727 21/11/24,20:02:57,02,08,1, 11.8,1,1, -4.499, 10535.506, 277.560, 52692.966 21/11/24,20:02:57,03,08,1, 11.8,1,1, -4.499, 10535.517, 277.583, 52693.022 21/11/24,20:02:57,04,08,1, 11.8,1,1, -4.499, 10535.533, 277.564, 52693.000 21/11/24,20:02:57,05,08,1, 11.8,1,1, -4.499, 10535.494, 277.574, 52693.002 21/11/24,20:02:57,06,08,1, 11.8,1,1, -4.499, 10535.481, 277.576, 52692.961 21/11/24,20:02:57,07,08,1, 11.8,1,1, -4.499, 10535.519, 277.589, 52693.005 21/11/24,20:02:57,08,08,1, 11.8,1,1, -4.499, 10535.502, 277.579, 52692.939 21/11/24,20:02:57,09,08,1, 11.8,1,1, -4.499, 10535.484, 277.556, 52692.982 21/11/24,20:02:57,10,08,1, 11.8,1,1, -4.499, 10535.515, 277.565, 52693.005 21/11/24,20:02:57,11,08,1, 11.8,1,1, -4.499, 10535.509, 277.561, 52693.039 21/11/24,20:02:57,12,08,1, 11.8,1,1, -4.499, 10535.500, 277.558, 52693.009 21/11/24,20:02:57,13,08,1, 11.8,1,1, -4.499, 10535.525, 277.567, 52693.017 21/11/24,20:02:57,14,08,1, 11.8,1,1, -4.499, 10535.513, 277.569, 52692.987 21/11/24,20:02:57,15,08,1, 11.8,1,1, -4.499, 10535.503, 277.561, 52693.002 21/11/24,20:02:57,16,08,1, 11.8,1,1, -4.499, 10535.517, 277.571, 52693.008 21/11/24,20:02:57,17,08,1, 11.8,1,1, -4.499, 10535.500, 277.595, 52693.022 21/11/24,20:02:57,18,08,1, 11.8,1,1, -4.499, 10535.500, 277.596, 52693.017 21/11/24,20:02:57,19,08,1, 11.8,1,1, -4.499, 10535.504, 277.569, 52693.013 21/11/24,20:02:58,00,08,1, 11.9,1,1, -4.501, 10535.496, 277.569, 52693.013 21/11/24,20:02:58,01,08,1, 11.9,1,1, -4.501, 10535.502, 277.549, 52692.708 21/11/24,20:02:58,02,08,1, 11.9,1,1, -4.501, 10535.491, 277.611, 52693.215 21/11/24,20:02:58,03,08,1, 11.9,1,1, -4.501, 10535.476, 277.580, 52692.995 21/11/24,20:02:58,04,08,1, 11.9,1,1, -4.501, 10535.484, 277.574, 52693.051 21/11/24,20:02:58,05,08,1, 11.9,1,1, -4.501, 10535.480, 277.576, 52693.005 21/11/24,20:02:58,06,08,1, 11.9,1,1, -4.501, 10535.514, 277.591, 52692.993 21/11/24,20:02:58,07,08,1, 11.9,1,1, -4.501, 10535.501, 277.574, 52692.963 21/11/24,20:02:58,08,08,1, 11.9,1,1, -4.501, 10535.516, 277.560, 52692.978 21/11/24,20:02:58,09,08,1, 11.9,1,1, -4.501, 10535.493, 277.573, 52692.972 21/11/24,20:02:58,10,08,1, 11.9,1,1, -4.501, 10535.507, 277.558, 52692.994 21/11/24,20:02:58,11,08,1, 11.9,1,1, -4.501, 10535.505, 277.570, 52692.902 21/11/24,20:02:58,12,08,1, 11.9,1,1, -4.501, 10535.500, 277.566, 52692.958 21/11/24,20:02:58,13,08,1, 11.9,1,1, -4.501, 10535.497, 277.563, 52692.966 21/11/24,20:02:58,14,08,1, 11.9,1,1, -4.501, 10535.523, 277.559, 52692.956 21/11/24,20:02:58,15,08,1, 11.9,1,1, -4.501, 10535.522, 277.582, 52692.982 21/11/24,20:02:58,16,08,1, 11.9,1,1, -4.501, 10535.489, 277.570, 52693.000 21/11/24,20:02:58,17,08,1, 11.9,1,1, -4.501, 10535.509, 277.540, 52693.007 21/11/24,20:02:58,18,08,1, 11.9,1,1, -4.501, 10535.507, 277.564, 52692.992 21/11/24,20:02:58,19,08,1, 11.9,1,1, -4.501, 10535.530, 277.557, 52693.047 21/11/24,20:02:59,00,08,1, 11.9,1,1, -4.500, 10535.530, 277.557, 52693.047 21/11/24,20:02:59,01,08,1, 11.9,1,1, -4.500, 10535.467, 277.546, 52692.971 21/11/24,20:02:59,02,08,1, 11.9,1,1, -4.500, 10535.495, 277.592, 52693.024 21/11/24,20:02:59,03,08,1, 11.9,1,1, -4.500, 10535.502, 277.561, 52692.989 21/11/24,20:02:59,04,08,1, 11.9,1,1, -4.500, 10535.514, 277.565, 52692.970 21/11/24,20:02:59,05,08,1, 11.9,1,1, -4.500, 10535.522, 277.567, 52692.993 21/11/24,20:02:59,06,08,1, 11.9,1,1, -4.500, 10535.513, 277.555, 52692.956 21/11/24,20:02:59,07,08,1, 11.9,1,1, -4.500, 10535.547, 277.565, 52693.062 21/11/24,20:02:59,08,08,1, 11.9,1,1, -4.500, 10535.455, 277.567, 52692.999 21/11/24,20:02:59,09,08,1, 11.9,1,1, -4.500, 10535.536, 277.581, 52693.098 21/11/24,20:02:59,10,08,1, 11.9,1,1, -4.500, 10535.474, 277.559, 52693.005 21/11/24,20:02:59,11,08,1, 11.9,1,1, -4.500, 10535.504, 277.583, 52693.016 21/11/24,20:02:59,12,08,1, 11.9,1,1, -4.500, 10535.503, 277.576, 52692.981 21/11/24,20:02:59,13,08,1, 11.9,1,1, -4.500, 10535.515, 277.569, 52693.007 21/11/24,20:02:59,14,08,1, 11.9,1,1, -4.500, 10535.519, 277.559, 52693.006 21/11/24,20:02:59,15,08,1, 11.9,1,1, -4.500, 10535.533, 277.552, 52693.010 21/11/24,20:02:59,16,08,1, 11.9,1,1, -4.500, 10535.510, 277.573, 52692.997 21/11/24,20:02:59,17,08,1, 11.9,1,1, -4.500, 10535.525, 277.571, 52692.992 21/11/24,20:02:59,18,08,1, 11.9,1,1, -4.500, 10535.490, 277.562, 52692.933 21/11/24,20:02:59,19,08,1, 11.9,1,1, -4.500, 10535.529, 277.560, 52692.918 21/11/24,20:03:00,00,08,1, 11.9,1,1, -4.500, 10535.522, 277.560, 52692.918 21/11/24,20:03:00,01,08,1, 11.9,1,1, -4.500, 10535.491, 277.588, 52693.043 21/11/24,20:03:00,02,08,1, 11.9,1,1, -4.500, 10535.523, 277.525, 52692.717 21/11/24,20:03:00,03,08,1, 11.9,1,1, -4.500, 10535.497, 277.538, 52692.731 21/11/24,20:03:00,04,08,1, 11.9,1,1, -4.500, 10535.515, 277.537, 52692.767 21/11/24,20:03:00,05,08,1, 11.9,1,1, -4.500, 10535.518, 277.500, 52692.756 21/11/24,20:03:00,06,08,1, 11.9,1,1, -4.500, 10535.532, 277.533, 52692.688 21/11/24,20:03:00,07,08,1, 11.9,1,1, -4.500, 10535.507, 277.530, 52692.731 21/11/24,20:03:00,08,08,1, 11.9,1,1, -4.500, 10535.525, 277.527, 52692.719 21/11/24,20:03:00,09,08,1, 11.9,1,1, -4.500, 10535.524, 277.488, 52692.704 21/11/24,20:03:00,10,08,1, 11.9,1,1, -4.500, 10535.512, 277.519, 52692.731 21/11/24,20:03:00,11,08,1, 11.9,1,1, -4.500, 10535.500, 277.521, 52692.740 21/11/24,20:03:00,12,08,1, 11.9,1,1, -4.500, 10535.518, 277.525, 52692.711 21/11/24,20:03:00,13,08,1, 11.9,1,1, -4.500, 10535.509, 277.508, 52692.735 21/11/24,20:03:00,14,08,1, 11.9,1,1, -4.500, 10535.501, 277.509, 52692.700 21/11/24,20:03:00,15,08,1, 11.9,1,1, -4.500, 10535.519, 277.504, 52692.710 21/11/24,20:03:00,16,08,1, 11.9,1,1, -4.500, 10535.506, 277.521, 52692.709 21/11/24,20:03:00,17,08,1, 11.9,1,1, -4.500, 10535.512, 277.511, 52692.729 21/11/24,20:03:00,18,08,1, 11.9,1,1, -4.500, 10535.528, 277.528, 52692.712 21/11/24,20:03:00,19,08,1, 11.9,1,1, -4.500, 10535.528, 277.528, 52692.769 21/11/24,20:03:01,00,08,1, 11.9,1,1, -4.502, 10535.522, 277.528, 52692.769 21/11/24,20:03:01,01,08,1, 11.9,1,1, -4.502, 10535.522, 277.508, 52692.736 21/11/24,20:03:01,02,08,1, 11.9,1,1, -4.502, 10535.506, 277.498, 52692.744 21/11/24,20:03:01,03,08,1, 11.9,1,1, -4.502, 10535.521, 277.518, 52692.719 21/11/24,20:03:01,04,08,1, 11.9,1,1, -4.502, 10535.510, 277.506, 52692.720 21/11/24,20:03:01,05,08,1, 11.9,1,1, -4.502, 10535.532, 277.493, 52692.747 21/11/24,20:03:01,06,08,1, 11.9,1,1, -4.502, 10535.520, 277.530, 52692.689 21/11/24,20:03:01,07,08,1, 11.9,1,1, -4.502, 10535.536, 277.517, 52692.723 21/11/24,20:03:01,08,08,1, 11.9,1,1, -4.502, 10535.520, 277.505, 52692.729 21/11/24,20:03:01,09,08,1, 11.9,1,1, -4.502, 10535.518, 277.531, 52692.741 21/11/24,20:03:01,10,08,1, 11.9,1,1, -4.502, 10535.553, 277.516, 52692.723 21/11/24,20:03:01,11,08,1, 11.9,1,1, -4.502, 10535.537, 277.526, 52692.734 21/11/24,20:03:01,12,08,1, 11.9,1,1, -4.502, 10535.553, 277.531, 52692.705 21/11/24,20:03:01,13,08,1, 11.9,1,1, -4.502, 10535.535, 277.527, 52692.719 21/11/24,20:03:01,14,08,1, 11.9,1,1, -4.502, 10535.528, 277.526, 52692.719 21/11/24,20:03:01,15,08,1, 11.9,1,1, -4.502, 10535.519, 277.531, 52692.686 21/11/24,20:03:01,16,08,1, 11.9,1,1, -4.502, 10535.535, 277.540, 52692.691 21/11/24,20:03:01,17,08,1, 11.9,1,1, -4.502, 10535.508, 277.527, 52692.720 21/11/24,20:03:01,18,08,1, 11.9,1,1, -4.502, 10535.521, 277.535, 52692.701 21/11/24,20:03:01,19,08,1, 11.9,1,1, -4.502, 10535.514, 277.525, 52692.725 21/11/24,20:03:02,00,08,1, 11.9,1,1, -4.501, 10535.513, 277.525, 52692.725 21/11/24,20:03:02,01,08,1, 11.9,1,1, -4.501, 10535.518, 277.544, 52692.691 21/11/24,20:03:02,02,08,1, 11.9,1,1, -4.501, 10535.523, 277.550, 52692.729 21/11/24,20:03:02,03,08,1, 11.9,1,1, -4.501, 10535.518, 277.511, 52692.714 21/11/24,20:03:02,04,08,1, 11.9,1,1, -4.501, 10535.497, 277.537, 52692.708 21/11/24,20:03:02,05,08,1, 11.9,1,1, -4.501, 10535.530, 277.513, 52692.731 21/11/24,20:03:02,06,08,1, 11.9,1,1, -4.501, 10535.510, 277.530, 52692.724 21/11/24,20:03:02,07,08,1, 11.9,1,1, -4.501, 10535.506, 277.516, 52692.735 21/11/24,20:03:02,08,08,1, 11.9,1,1, -4.501, 10535.502, 277.512, 52692.686 21/11/24,20:03:02,09,08,1, 11.9,1,1, -4.501, 10535.540, 277.541, 52692.758 21/11/24,20:03:02,10,08,1, 11.9,1,1, -4.501, 10535.523, 277.506, 52692.751 21/11/24,20:03:02,11,08,1, 11.9,1,1, -4.501, 10535.528, 277.541, 52692.764 21/11/24,20:03:02,12,08,1, 11.9,1,1, -4.501, 10535.501, 277.523, 52692.932 21/11/24,20:03:02,13,08,1, 11.9,1,1, -4.501, 10535.483, 277.516, 52692.748 21/11/24,20:03:02,14,08,1, 11.9,1,1, -4.501, 10535.500, 277.509, 52692.758 21/11/24,20:03:02,15,08,1, 11.9,1,1, -4.501, 10535.515, 277.531, 52692.722 21/11/24,20:03:02,16,08,1, 11.9,1,1, -4.501, 10535.518, 277.529, 52692.742 21/11/24,20:03:02,17,08,1, 11.9,1,1, -4.501, 10535.523, 277.515, 52692.733 21/11/24,20:03:02,18,08,1, 11.9,1,1, -4.501, 10535.531, 277.492, 52692.768 21/11/24,20:03:02,19,08,1, 11.9,1,1, -4.501, 10535.518, 277.504, 52692.735 21/11/24,20:03:03,00,08,1, 11.9,1,1, -4.503, 10535.513, 277.504, 52692.735 21/11/24,20:03:03,01,08,1, 11.9,1,1, -4.503, 10535.553, 277.515, 52692.744 21/11/24,20:03:03,02,08,1, 11.9,1,1, -4.503, 10535.528, 277.504, 52692.721 21/11/24,20:03:03,03,08,1, 11.9,1,1, -4.503, 10535.504, 277.493, 52692.714 21/11/24,20:03:03,04,08,1, 11.9,1,1, -4.503, 10535.514, 277.519, 52692.703 21/11/24,20:03:03,05,08,1, 11.9,1,1, -4.503, 10535.522, 277.533, 52692.708 21/11/24,20:03:03,06,08,1, 11.9,1,1, -4.503, 10535.527, 277.539, 52692.722 21/11/24,20:03:03,07,08,1, 11.9,1,1, -4.503, 10535.513, 277.522, 52692.780 21/11/24,20:03:03,08,08,1, 11.9,1,1, -4.503, 10535.528, 277.514, 52692.708 21/11/24,20:03:03,09,08,1, 11.9,1,1, -4.503, 10535.542, 277.535, 52692.786 21/11/24,20:03:03,10,08,1, 11.9,1,1, -4.503, 10535.527, 277.513, 52692.771 21/11/24,20:03:03,11,08,1, 11.9,1,1, -4.503, 10535.537, 277.518, 52692.764 21/11/24,20:03:03,12,08,1, 11.9,1,1, -4.503, 10535.517, 277.500, 52692.737 21/11/24,20:03:03,13,08,1, 11.9,1,1, -4.503, 10535.538, 277.528, 52692.788 21/11/24,20:03:03,14,08,1, 11.9,1,1, -4.503, 10535.543, 277.523, 52692.746 21/11/24,20:03:03,15,08,1, 11.9,1,1, -4.503, 10535.531, 277.530, 52692.787 21/11/24,20:03:03,16,08,1, 11.9,1,1, -4.503, 10535.570, 277.530, 52692.794 21/11/24,20:03:03,17,08,1, 11.9,1,1, -4.503, 10535.526, 277.531, 52692.776 21/11/24,20:03:03,18,08,1, 11.9,1,1, -4.503, 10535.534, 277.520, 52692.775 21/11/24,20:03:03,19,08,1, 11.9,1,1, -4.503, 10535.523, 277.512, 52692.771 21/11/24,20:03:04,00,08,1, 11.9,1,1, -4.500, 10535.522, 277.512, 52692.771 21/11/24,20:03:04,01,08,1, 11.9,1,1, -4.500, 10535.552, 277.514, 52692.813 21/11/24,20:03:04,02,08,1, 11.9,1,1, -4.500, 10535.527, 277.507, 52692.779 21/11/24,20:03:04,03,08,1, 11.9,1,1, -4.500, 10535.537, 277.522, 52692.773 21/11/24,20:03:04,04,08,1, 11.9,1,1, -4.500, 10535.531, 277.515, 52692.752 21/11/24,20:03:04,05,08,1, 11.9,1,1, -4.500, 10535.535, 277.495, 52692.799 21/11/24,20:03:04,06,08,1, 11.9,1,1, -4.500, 10535.529, 277.496, 52692.733 21/11/24,20:03:04,07,08,1, 11.9,1,1, -4.500, 10535.521, 277.540, 52692.747 21/11/24,20:03:04,08,08,1, 11.9,1,1, -4.500, 10535.517, 277.541, 52692.749 21/11/24,20:03:04,09,08,1, 11.9,1,1, -4.500, 10535.508, 277.530, 52692.741 21/11/24,20:03:04,10,08,1, 11.9,1,1, -4.500, 10535.506, 277.526, 52692.758 21/11/24,20:03:04,11,08,1, 11.9,1,1, -4.500, 10535.514, 277.543, 52692.728 21/11/24,20:03:04,12,08,1, 11.9,1,1, -4.500, 10535.530, 277.528, 52692.757 21/11/24,20:03:04,13,08,1, 11.9,1,1, -4.500, 10535.520, 277.532, 52692.762 21/11/24,20:03:04,14,08,1, 11.9,1,1, -4.500, 10535.552, 277.543, 52692.757 21/11/24,20:03:04,15,08,1, 11.9,1,1, -4.500, 10535.519, 277.551, 52692.765 21/11/24,20:03:04,16,08,1, 11.9,1,1, -4.500, 10535.532, 277.545, 52692.816 21/11/24,20:03:04,17,08,1, 11.9,1,1, -4.500, 10535.557, 277.529, 52692.719 21/11/24,20:03:04,18,08,1, 11.9,1,1, -4.500, 10535.548, 277.517, 52692.621 21/11/24,20:03:04,19,08,1, 11.9,1,1, -4.500, 10535.533, 277.522, 52692.747 21/11/24,20:03:05,00,08,1, 11.9,1,1, -4.503, 10535.530, 277.522, 52692.747 21/11/24,20:03:05,01,08,1, 11.9,1,1, -4.503, 10535.529, 277.547, 52692.771 21/11/24,20:03:05,02,08,1, 11.9,1,1, -4.503, 10535.528, 277.522, 52692.777 21/11/24,20:03:05,03,08,1, 11.9,1,1, -4.503, 10535.547, 277.533, 52692.808 21/11/24,20:03:05,04,08,1, 11.9,1,1, -4.503, 10535.536, 277.523, 52692.772 21/11/24,20:03:05,05,08,1, 11.9,1,1, -4.503, 10535.517, 277.541, 52692.788 21/11/24,20:03:05,06,08,1, 11.9,1,1, -4.503, 10535.539, 277.525, 52692.740 21/11/24,20:03:05,07,08,1, 11.9,1,1, -4.503, 10535.526, 277.521, 52692.757 21/11/24,20:03:05,08,08,1, 11.9,1,1, -4.503, 10535.528, 277.520, 52692.739 21/11/24,20:03:05,09,08,1, 11.9,1,1, -4.503, 10535.522, 277.523, 52692.780 21/11/24,20:03:05,10,08,1, 11.9,1,1, -4.503, 10535.523, 277.538, 52692.750 21/11/24,20:03:05,11,08,1, 11.9,1,1, -4.503, 10535.514, 277.533, 52692.759 21/11/24,20:03:05,12,08,1, 11.9,1,1, -4.503, 10535.523, 277.530, 52692.805 21/11/24,20:03:05,13,08,1, 11.9,1,1, -4.503, 10535.549, 277.535, 52692.792 21/11/24,20:03:05,14,08,1, 11.9,1,1, -4.503, 10535.536, 277.513, 52692.757 21/11/24,20:03:05,15,08,1, 11.9,1,1, -4.503, 10535.553, 277.506, 52692.833 21/11/24,20:03:05,16,08,1, 11.9,1,1, -4.503, 10535.495, 277.526, 52692.718 21/11/24,20:03:05,17,08,1, 11.9,1,1, -4.503, 10535.532, 277.540, 52692.758 21/11/24,20:03:05,18,08,1, 11.9,1,1, -4.503, 10535.532, 277.540, 52692.799 21/11/24,20:03:05,19,08,1, 11.9,1,1, -4.503, 10535.513, 277.527, 52692.762 21/11/24,20:03:06,00,08,1, 11.9,1,1, -4.504, 10535.505, 277.527, 52692.762 21/11/24,20:03:06,01,08,1, 11.9,1,1, -4.504, 10535.533, 277.527, 52692.729 21/11/24,20:03:06,02,08,1, 11.9,1,1, -4.504, 10535.526, 277.531, 52692.750 21/11/24,20:03:06,03,08,1, 11.9,1,1, -4.504, 10535.521, 277.540, 52692.766 21/11/24,20:03:06,04,08,1, 11.9,1,1, -4.504, 10535.542, 277.535, 52692.752 21/11/24,20:03:06,05,08,1, 11.9,1,1, -4.504, 10535.550, 277.518, 52692.726 21/11/24,20:03:06,06,08,1, 11.9,1,1, -4.504, 10535.528, 277.520, 52692.796 21/11/24,20:03:06,07,08,1, 11.9,1,1, -4.504, 10535.526, 277.556, 52692.766 21/11/24,20:03:06,08,08,1, 11.9,1,1, -4.504, 10535.533, 277.551, 52692.761 21/11/24,20:03:06,09,08,1, 11.9,1,1, -4.504, 10535.534, 277.539, 52692.747 21/11/24,20:03:06,10,08,1, 11.9,1,1, -4.504, 10535.521, 277.527, 52692.762 21/11/24,20:03:06,11,08,1, 11.9,1,1, -4.504, 10535.513, 277.519, 52692.735 21/11/24,20:03:06,12,08,1, 11.9,1,1, -4.504, 10535.544, 277.528, 52692.751 21/11/24,20:03:06,13,08,1, 11.9,1,1, -4.504, 10535.518, 277.539, 52692.771 21/11/24,20:03:06,14,08,1, 11.9,1,1, -4.504, 10535.514, 277.524, 52692.751 21/11/24,20:03:06,15,08,1, 11.9,1,1, -4.504, 10535.523, 277.533, 52692.765 21/11/24,20:03:06,16,08,1, 11.9,1,1, -4.504, 10535.522, 277.547, 52692.751 21/11/24,20:03:06,17,08,1, 11.9,1,1, -4.504, 10535.525, 277.530, 52692.739 21/11/24,20:03:06,18,08,1, 11.9,1,1, -4.504, 10535.545, 277.514, 52692.749 21/11/24,20:03:06,19,08,1, 11.9,1,1, -4.504, 10535.532, 277.526, 52692.750 21/11/24,20:03:07,00,08,1, 11.9,1,1, -4.502, 10535.530, 277.526, 52692.750 21/11/24,20:03:07,01,08,1, 11.9,1,1, -4.502, 10535.604, 277.512, 52692.803 21/11/24,20:03:07,02,08,1, 11.9,1,1, -4.502, 10535.537, 277.517, 52692.810 21/11/24,20:03:07,03,08,1, 11.9,1,1, -4.502, 10535.544, 277.513, 52692.736 21/11/24,20:03:07,04,08,1, 11.9,1,1, -4.502, 10535.530, 277.502, 52692.759 21/11/24,20:03:07,05,08,1, 11.9,1,1, -4.502, 10535.521, 277.520, 52692.778 21/11/24,20:03:07,06,08,1, 11.9,1,1, -4.502, 10535.523, 277.516, 52692.745 21/11/24,20:03:07,07,08,1, 11.9,1,1, -4.502, 10535.547, 277.531, 52692.721 21/11/24,20:03:07,08,08,1, 11.9,1,1, -4.502, 10535.519, 277.524, 52692.742 21/11/24,20:03:07,09,08,1, 11.9,1,1, -4.502, 10535.541, 277.515, 52692.762 21/11/24,20:03:07,10,08,1, 11.9,1,1, -4.502, 10535.528, 277.519, 52692.708 21/11/24,20:03:07,11,08,1, 11.9,1,1, -4.502, 10535.561, 277.520, 52692.783 21/11/24,20:03:07,12,08,1, 11.9,1,1, -4.502, 10535.525, 277.522, 52692.740 21/11/24,20:03:07,13,08,1, 11.9,1,1, -4.502, 10535.567, 277.538, 52692.767 21/11/24,20:03:07,14,08,1, 11.9,1,1, -4.502, 10535.551, 277.536, 52692.763 21/11/24,20:03:07,15,08,1, 11.9,1,1, -4.502, 10535.529, 277.528, 52692.737 21/11/24,20:03:07,16,08,1, 11.9,1,1, -4.502, 10535.527, 277.527, 52692.747 21/11/24,20:03:07,17,08,1, 11.9,1,1, -4.502, 10535.528, 277.549, 52692.761 21/11/24,20:03:07,18,08,1, 11.9,1,1, -4.502, 10535.550, 277.542, 52692.767 21/11/24,20:03:07,19,08,1, 11.9,1,1, -4.502, 10535.554, 277.544, 52692.762 21/11/24,20:03:08,00,08,1, 11.9,1,1, -4.505, 10535.547, 277.544, 52692.762 21/11/24,20:03:08,01,08,1, 11.9,1,1, -4.505, 10535.545, 277.533, 52692.755 21/11/24,20:03:08,02,08,1, 11.9,1,1, -4.505, 10535.530, 277.531, 52692.746 21/11/24,20:03:08,03,08,1, 11.9,1,1, -4.505, 10535.536, 277.527, 52692.759 21/11/24,20:03:08,04,08,1, 11.9,1,1, -4.505, 10535.535, 277.532, 52692.751 21/11/24,20:03:08,05,08,1, 11.9,1,1, -4.505, 10535.537, 277.543, 52692.768 21/11/24,20:03:08,06,08,1, 11.9,1,1, -4.505, 10535.522, 277.546, 52692.740 21/11/24,20:03:08,07,08,1, 11.9,1,1, -4.505, 10535.535, 277.550, 52692.726 21/11/24,20:03:08,08,08,1, 11.9,1,1, -4.505, 10535.520, 277.534, 52692.730 21/11/24,20:03:08,09,08,1, 11.9,1,1, -4.505, 10535.529, 277.504, 52692.720 21/11/24,20:03:08,10,08,1, 11.9,1,1, -4.505, 10535.536, 277.529, 52692.773 21/11/24,20:03:08,11,08,1, 11.9,1,1, -4.505, 10535.530, 277.544, 52692.788 21/11/24,20:03:08,12,08,1, 11.9,1,1, -4.505, 10535.550, 277.509, 52692.757 21/11/24,20:03:08,13,08,1, 11.9,1,1, -4.505, 10535.513, 277.542, 52692.787 21/11/24,20:03:08,14,08,1, 11.9,1,1, -4.505, 10535.536, 277.529, 52692.747 21/11/24,20:03:08,15,08,1, 11.9,1,1, -4.505, 10535.536, 277.518, 52692.751 21/11/24,20:03:08,16,08,1, 11.9,1,1, -4.505, 10535.505, 277.559, 52692.734 21/11/24,20:03:08,17,08,1, 11.9,1,1, -4.505, 10535.523, 277.532, 52692.730 21/11/24,20:03:08,18,08,1, 11.9,1,1, -4.505, 10535.519, 277.499, 52692.731 21/11/24,20:03:08,19,08,1, 11.9,1,1, -4.505, 10535.515, 277.530, 52692.776 21/11/24,20:03:09,00,08,1, 11.9,1,1, -4.502, 10535.513, 277.530, 52692.776 21/11/24,20:03:09,01,08,1, 11.9,1,1, -4.502, 10535.539, 277.498, 52692.785 21/11/24,20:03:09,02,08,1, 11.9,1,1, -4.502, 10535.544, 277.534, 52692.785 21/11/24,20:03:09,03,08,1, 11.9,1,1, -4.502, 10535.528, 277.500, 52692.747 21/11/24,20:03:09,04,08,1, 11.9,1,1, -4.502, 10535.534, 277.546, 52692.771 21/11/24,20:03:09,05,08,1, 11.9,1,1, -4.502, 10535.539, 277.533, 52692.753 21/11/24,20:03:09,06,08,1, 11.9,1,1, -4.502, 10535.557, 277.543, 52692.740 21/11/24,20:03:09,07,08,1, 11.9,1,1, -4.502, 10535.530, 277.527, 52692.796 21/11/24,20:03:09,08,08,1, 11.9,1,1, -4.502, 10535.540, 277.539, 52692.755 21/11/24,20:03:09,09,08,1, 11.9,1,1, -4.502, 10535.529, 277.537, 52692.764 21/11/24,20:03:09,10,08,1, 11.9,1,1, -4.502, 10535.535, 277.502, 52692.767 21/11/24,20:03:09,11,08,1, 11.9,1,1, -4.502, 10535.542, 277.509, 52692.770 21/11/24,20:03:09,12,08,1, 11.9,1,1, -4.502, 10535.540, 277.544, 52692.753 21/11/24,20:03:09,13,08,1, 11.9,1,1, -4.502, 10535.530, 277.518, 52692.738 21/11/24,20:03:09,14,08,1, 11.9,1,1, -4.502, 10535.517, 277.531, 52692.768 21/11/24,20:03:09,15,08,1, 11.9,1,1, -4.502, 10535.537, 277.538, 52692.782 21/11/24,20:03:09,16,08,1, 11.9,1,1, -4.502, 10535.534, 277.552, 52692.788 21/11/24,20:03:09,17,08,1, 11.9,1,1, -4.502, 10535.549, 277.508, 52692.774 21/11/24,20:03:09,18,08,1, 11.9,1,1, -4.502, 10535.556, 277.517, 52692.805 21/11/24,20:03:09,19,08,1, 11.9,1,1, -4.502, 10535.565, 277.522, 52692.793 21/11/24,20:03:10,00,08,1, 11.9,1,1, -4.500, 10535.563, 277.522, 52692.793 21/11/24,20:03:10,01,08,1, 11.9,1,1, -4.500, 10535.538, 277.514, 52692.762 21/11/24,20:03:10,02,08,1, 11.9,1,1, -4.500, 10535.536, 277.514, 52692.744 21/11/24,20:03:10,03,08,1, 11.9,1,1, -4.500, 10535.542, 277.515, 52692.787 21/11/24,20:03:10,04,08,1, 11.9,1,1, -4.500, 10535.541, 277.527, 52692.757 21/11/24,20:03:10,05,08,1, 11.9,1,1, -4.500, 10535.555, 277.529, 52692.727 21/11/24,20:03:10,06,08,1, 11.9,1,1, -4.500, 10535.544, 277.522, 52692.745 21/11/24,20:03:10,07,08,1, 11.9,1,1, -4.500, 10535.544, 277.532, 52692.749 21/11/24,20:03:10,08,08,1, 11.9,1,1, -4.500, 10535.531, 277.546, 52692.773 21/11/24,20:03:10,09,08,1, 11.9,1,1, -4.500, 10535.560, 277.538, 52692.754 21/11/24,20:03:10,10,08,1, 11.9,1,1, -4.500, 10535.546, 277.527, 52692.767 21/11/24,20:03:10,11,08,1, 11.9,1,1, -4.500, 10535.540, 277.530, 52692.789 21/11/24,20:03:10,12,08,1, 11.9,1,1, -4.500, 10535.546, 277.539, 52692.735 21/11/24,20:03:10,13,08,1, 11.9,1,1, -4.500, 10535.548, 277.554, 52692.785 21/11/24,20:03:10,14,08,1, 11.9,1,1, -4.500, 10535.541, 277.518, 52692.775 21/11/24,20:03:10,15,08,1, 11.9,1,1, -4.500, 10535.553, 277.516, 52692.756 21/11/24,20:03:10,16,08,1, 11.9,1,1, -4.500, 10535.545, 277.516, 52692.803 21/11/24,20:03:10,17,08,1, 11.9,1,1, -4.500, 10535.554, 277.513, 52692.758 21/11/24,20:03:10,18,08,1, 11.9,1,1, -4.500, 10535.559, 277.542, 52692.790 21/11/24,20:03:10,19,08,1, 11.9,1,1, -4.500, 10535.569, 277.538, 52692.771 21/11/24,20:03:11,00,08,1, 11.8,1,1, -4.504, 10535.563, 277.538, 52692.771 21/11/24,20:03:11,01,08,1, 11.8,1,1, -4.504, 10535.543, 277.501, 52692.769 21/11/24,20:03:11,02,08,1, 11.8,1,1, -4.504, 10535.546, 277.530, 52692.783 21/11/24,20:03:11,03,08,1, 11.8,1,1, -4.504, 10535.569, 277.544, 52692.762 21/11/24,20:03:11,04,08,1, 11.8,1,1, -4.504, 10535.572, 277.520, 52692.778 21/11/24,20:03:11,05,08,1, 11.8,1,1, -4.504, 10535.535, 277.545, 52692.776 21/11/24,20:03:11,06,08,1, 11.8,1,1, -4.504, 10535.552, 277.492, 52692.734 21/11/24,20:03:11,07,08,1, 11.8,1,1, -4.504, 10535.534, 277.528, 52692.742 21/11/24,20:03:11,08,08,1, 11.8,1,1, -4.504, 10535.524, 277.547, 52692.766 21/11/24,20:03:11,09,08,1, 11.8,1,1, -4.504, 10535.560, 277.543, 52692.777 21/11/24,20:03:11,10,08,1, 11.8,1,1, -4.504, 10535.543, 277.520, 52692.741 21/11/24,20:03:11,11,08,1, 11.8,1,1, -4.504, 10535.560, 277.531, 52692.785 21/11/24,20:03:11,12,08,1, 11.8,1,1, -4.504, 10535.547, 277.505, 52692.778 21/11/24,20:03:11,13,08,1, 11.8,1,1, -4.504, 10535.556, 277.534, 52692.797 21/11/24,20:03:11,14,08,1, 11.8,1,1, -4.504, 10535.549, 277.512, 52692.763 21/11/24,20:03:11,15,08,1, 11.8,1,1, -4.504, 10535.557, 277.524, 52692.767 21/11/24,20:03:11,16,08,1, 11.8,1,1, -4.504, 10535.563, 277.524, 52692.757 21/11/24,20:03:11,17,08,1, 11.8,1,1, -4.504, 10535.538, 277.494, 52692.719 21/11/24,20:03:11,18,08,1, 11.8,1,1, -4.504, 10535.536, 277.536, 52692.755 21/11/24,20:03:11,19,08,1, 11.8,1,1, -4.504, 10535.555, 277.524, 52692.749 21/11/24,20:03:12,00,08,1, 11.9,1,1, -4.503, 10535.555, 277.524, 52692.749 21/11/24,20:03:12,01,08,1, 11.9,1,1, -4.503, 10535.544, 277.516, 52692.738 21/11/24,20:03:12,02,08,1, 11.9,1,1, -4.503, 10535.528, 277.530, 52692.783 21/11/24,20:03:12,03,08,1, 11.9,1,1, -4.503, 10535.546, 277.526, 52692.793 21/11/24,20:03:12,04,08,1, 11.9,1,1, -4.503, 10535.547, 277.506, 52692.764 21/11/24,20:03:12,05,08,1, 11.9,1,1, -4.503, 10535.545, 277.533, 52692.765 21/11/24,20:03:12,06,08,1, 11.9,1,1, -4.503, 10535.549, 277.520, 52692.714 21/11/24,20:03:12,07,08,1, 11.9,1,1, -4.503, 10535.558, 277.527, 52692.717 21/11/24,20:03:12,08,08,1, 11.9,1,1, -4.503, 10535.538, 277.521, 52692.689 21/11/24,20:03:12,09,08,1, 11.9,1,1, -4.503, 10535.510, 277.554, 52692.860 21/11/24,20:03:12,10,08,1, 11.9,1,1, -4.503, 10535.558, 277.523, 52692.718 21/11/24,20:03:12,11,08,1, 11.9,1,1, -4.503, 10535.570, 277.521, 52692.777 21/11/24,20:03:12,12,08,1, 11.9,1,1, -4.503, 10535.519, 277.500, 52692.714 21/11/24,20:03:12,13,08,1, 11.9,1,1, -4.503, 10535.574, 277.506, 52692.629 21/11/24,20:03:12,14,08,1, 11.9,1,1, -4.503, 10535.561, 277.537, 52692.837 21/11/24,20:03:12,15,08,1, 11.9,1,1, -4.503, 10535.537, 277.518, 52692.808 21/11/24,20:03:12,16,08,1, 11.9,1,1, -4.503, 10535.520, 277.526, 52692.790 21/11/24,20:03:12,17,08,1, 11.9,1,1, -4.503, 10535.546, 277.545, 52692.761 21/11/24,20:03:12,18,08,1, 11.9,1,1, -4.503, 10535.559, 277.531, 52692.726 21/11/24,20:03:12,19,08,1, 11.9,1,1, -4.503, 10535.542, 277.513, 52692.711 21/11/24,20:03:13,00,08,1, 11.9,1,1, -4.503, 10535.538, 277.513, 52692.711 21/11/24,20:03:13,01,08,1, 11.9,1,1, -4.503, 10535.555, 277.506, 52692.751 21/11/24,20:03:13,02,08,1, 11.9,1,1, -4.503, 10535.549, 277.513, 52692.764 21/11/24,20:03:13,03,08,1, 11.9,1,1, -4.503, 10535.546, 277.529, 52692.757 21/11/24,20:03:13,04,08,1, 11.9,1,1, -4.503, 10535.562, 277.534, 52692.717 21/11/24,20:03:13,05,08,1, 11.9,1,1, -4.503, 10535.524, 277.518, 52692.755 21/11/24,20:03:13,06,08,1, 11.9,1,1, -4.503, 10535.550, 277.503, 52692.721 21/11/24,20:03:13,07,08,1, 11.9,1,1, -4.503, 10535.539, 277.522, 52692.761 21/11/24,20:03:13,08,08,1, 11.9,1,1, -4.503, 10535.536, 277.512, 52692.782 21/11/24,20:03:13,09,08,1, 11.9,1,1, -4.503, 10535.554, 277.512, 52692.763 21/11/24,20:03:13,10,08,1, 11.9,1,1, -4.503, 10535.539, 277.481, 52692.752 21/11/24,20:03:13,11,08,1, 11.9,1,1, -4.503, 10535.554, 277.511, 52692.772 21/11/24,20:03:13,12,08,1, 11.9,1,1, -4.503, 10535.542, 277.520, 52692.786 21/11/24,20:03:13,13,08,1, 11.9,1,1, -4.503, 10535.517, 277.481, 52692.557 21/11/24,20:03:13,14,08,1, 11.9,1,1, -4.503, 10535.561, 277.522, 52692.861 21/11/24,20:03:13,15,08,1, 11.9,1,1, -4.503, 10535.558, 277.505, 52692.819 21/11/24,20:03:13,16,08,1, 11.9,1,1, -4.503, 10535.552, 277.525, 52692.781 21/11/24,20:03:13,17,08,1, 11.9,1,1, -4.503, 10535.542, 277.531, 52692.769 21/11/24,20:03:13,18,08,1, 11.9,1,1, -4.503, 10535.553, 277.512, 52692.758 21/11/24,20:03:13,19,08,1, 11.9,1,1, -4.503, 10535.536, 277.502, 52692.769 21/11/24,20:03:14,00,08,1, 11.8,1,1, -4.503, 10535.530, 277.502, 52692.769 21/11/24,20:03:14,01,08,1, 11.8,1,1, -4.503, 10535.549, 277.501, 52692.753 21/11/24,20:03:14,02,08,1, 11.8,1,1, -4.503, 10535.546, 277.496, 52692.786 21/11/24,20:03:14,03,08,1, 11.8,1,1, -4.503, 10535.541, 277.504, 52692.784 21/11/24,20:03:14,04,08,1, 11.8,1,1, -4.503, 10535.532, 277.532, 52692.783 21/11/24,20:03:14,05,08,1, 11.8,1,1, -4.503, 10535.551, 277.512, 52692.768 21/11/24,20:03:14,06,08,1, 11.8,1,1, -4.503, 10535.549, 277.527, 52692.760 21/11/24,20:03:14,07,08,1, 11.8,1,1, -4.503, 10535.542, 277.519, 52692.768 21/11/24,20:03:14,08,08,1, 11.8,1,1, -4.503, 10535.547, 277.516, 52692.788 21/11/24,20:03:14,09,08,1, 11.8,1,1, -4.503, 10535.561, 277.524, 52692.743 21/11/24,20:03:14,10,08,1, 11.8,1,1, -4.503, 10535.537, 277.518, 52692.806 21/11/24,20:03:14,11,08,1, 11.8,1,1, -4.503, 10535.564, 277.529, 52692.763 21/11/24,20:03:14,12,08,1, 11.8,1,1, -4.503, 10535.555, 277.519, 52692.736 21/11/24,20:03:14,13,08,1, 11.8,1,1, -4.503, 10535.555, 277.523, 52692.756 21/11/24,20:03:14,14,08,1, 11.8,1,1, -4.503, 10535.549, 277.529, 52692.756 21/11/24,20:03:14,15,08,1, 11.8,1,1, -4.503, 10535.558, 277.517, 52692.771 21/11/24,20:03:14,16,08,1, 11.8,1,1, -4.503, 10535.569, 277.531, 52692.782 21/11/24,20:03:14,17,08,1, 11.8,1,1, -4.503, 10535.557, 277.524, 52692.778 21/11/24,20:03:14,18,08,1, 11.8,1,1, -4.503, 10535.539, 277.512, 52692.799 21/11/24,20:03:14,19,08,1, 11.8,1,1, -4.503, 10535.558, 277.521, 52692.774 21/11/24,20:03:15,00,08,1, 11.7,1,1, -4.503, 10535.555, 277.521, 52692.774 21/11/24,20:03:15,01,08,1, 11.7,1,1, -4.503, 10535.547, 277.513, 52692.780 21/11/24,20:03:15,02,08,1, 11.7,1,1, -4.503, 10535.540, 277.501, 52692.780 21/11/24,20:03:15,03,08,1, 11.7,1,1, -4.503, 10535.530, 277.508, 52692.746 21/11/24,20:03:15,04,08,1, 11.7,1,1, -4.503, 10535.565, 277.510, 52692.796 21/11/24,20:03:15,05,08,1, 11.7,1,1, -4.503, 10535.559, 277.520, 52692.792 21/11/24,20:03:15,06,08,1, 11.7,1,1, -4.503, 10535.568, 277.503, 52692.755 21/11/24,20:03:15,07,08,1, 11.7,1,1, -4.503, 10535.565, 277.518, 52692.824 21/11/24,20:03:15,08,08,1, 11.7,1,1, -4.503, 10535.566, 277.512, 52692.770 21/11/24,20:03:15,09,08,1, 11.7,1,1, -4.503, 10535.565, 277.509, 52692.785 21/11/24,20:03:15,10,08,1, 11.7,1,1, -4.503, 10535.575, 277.518, 52692.809 21/11/24,20:03:15,11,08,1, 11.7,1,1, -4.503, 10535.573, 277.505, 52692.824 21/11/24,20:03:15,12,08,1, 11.7,1,1, -4.503, 10535.560, 277.496, 52692.792 21/11/24,20:03:15,13,08,1, 11.7,1,1, -4.503, 10535.551, 277.502, 52692.766 21/11/24,20:03:15,14,08,1, 11.7,1,1, -4.503, 10535.553, 277.512, 52692.777 21/11/24,20:03:15,15,08,1, 11.7,1,1, -4.503, 10535.602, 277.496, 52692.642 21/11/24,20:03:15,16,08,1, 11.7,1,1, -4.503, 10535.546, 277.510, 52692.822 21/11/24,20:03:15,17,08,1, 11.7,1,1, -4.503, 10535.545, 277.540, 52692.820 21/11/24,20:03:15,18,08,1, 11.7,1,1, -4.503, 10535.566, 277.517, 52692.800 21/11/24,20:03:15,19,08,1, 11.7,1,1, -4.503, 10535.545, 277.522, 52692.830 21/11/24,20:03:16,00,08,1, 11.9,1,1, -4.503, 10535.538, 277.522, 52692.830 21/11/24,20:03:16,01,08,1, 11.9,1,1, -4.503, 10535.565, 277.525, 52692.769 21/11/24,20:03:16,02,08,1, 11.9,1,1, -4.503, 10535.559, 277.518, 52692.758 21/11/24,20:03:16,03,08,1, 11.9,1,1, -4.503, 10535.570, 277.537, 52692.779 21/11/24,20:03:16,04,08,1, 11.9,1,1, -4.503, 10535.566, 277.500, 52692.765 21/11/24,20:03:16,05,08,1, 11.9,1,1, -4.503, 10535.558, 277.495, 52692.774 21/11/24,20:03:16,06,08,1, 11.9,1,1, -4.503, 10535.551, 277.503, 52692.782 21/11/24,20:03:16,07,08,1, 11.9,1,1, -4.503, 10535.556, 277.484, 52692.760 21/11/24,20:03:16,08,08,1, 11.9,1,1, -4.503, 10535.553, 277.514, 52692.798 21/11/24,20:03:16,09,08,1, 11.9,1,1, -4.503, 10535.563, 277.502, 52692.734 21/11/24,20:03:16,10,08,1, 11.9,1,1, -4.503, 10535.553, 277.487, 52692.801 21/11/24,20:03:16,11,08,1, 11.9,1,1, -4.503, 10535.581, 277.527, 52692.807 21/11/24,20:03:16,12,08,1, 11.9,1,1, -4.503, 10535.550, 277.493, 52692.807 21/11/24,20:03:16,13,08,1, 11.9,1,1, -4.503, 10535.561, 277.505, 52692.765 21/11/24,20:03:16,14,08,1, 11.9,1,1, -4.503, 10535.537, 277.486, 52692.763 21/11/24,20:03:16,15,08,1, 11.9,1,1, -4.503, 10535.585, 277.520, 52692.779 21/11/24,20:03:16,16,08,1, 11.9,1,1, -4.503, 10535.589, 277.519, 52692.792 21/11/24,20:03:16,17,08,1, 11.9,1,1, -4.503, 10535.576, 277.517, 52692.775 21/11/24,20:03:16,18,08,1, 11.9,1,1, -4.503, 10535.576, 277.530, 52692.770 21/11/24,20:03:16,19,08,1, 11.9,1,1, -4.503, 10535.568, 277.491, 52692.776 21/11/24,20:03:17,00,08,1, 11.8,1,1, -4.500, 10535.563, 277.491, 52692.776 21/11/24,20:03:17,01,08,1, 11.8,1,1, -4.500, 10535.570, 277.499, 52692.785 21/11/24,20:03:17,02,08,1, 11.8,1,1, -4.500, 10535.542, 277.502, 52692.738 21/11/24,20:03:17,03,08,1, 11.8,1,1, -4.500, 10535.565, 277.499, 52692.753 21/11/24,20:03:17,04,08,1, 11.8,1,1, -4.500, 10535.563, 277.504, 52692.777 21/11/24,20:03:17,05,08,1, 11.8,1,1, -4.500, 10535.561, 277.517, 52692.758 21/11/24,20:03:17,06,08,1, 11.8,1,1, -4.500, 10535.575, 277.514, 52692.770 21/11/24,20:03:17,07,08,1, 11.8,1,1, -4.500, 10535.578, 277.508, 52692.781 21/11/24,20:03:17,08,08,1, 11.8,1,1, -4.500, 10535.560, 277.494, 52692.819 21/11/24,20:03:17,09,08,1, 11.8,1,1, -4.500, 10535.579, 277.527, 52692.787 21/11/24,20:03:17,10,08,1, 11.8,1,1, -4.500, 10535.585, 277.500, 52692.860 21/11/24,20:03:17,11,08,1, 11.8,1,1, -4.500, 10535.581, 277.493, 52692.771 21/11/24,20:03:17,12,08,1, 11.8,1,1, -4.500, 10535.607, 277.483, 52692.661 21/11/24,20:03:17,13,08,1, 11.8,1,1, -4.500, 10535.584, 277.485, 52692.665 21/11/24,20:03:17,14,08,1, 11.8,1,1, -4.500, 10535.538, 277.489, 52692.747 21/11/24,20:03:17,15,08,1, 11.8,1,1, -4.500, 10535.577, 277.485, 52692.700 21/11/24,20:03:17,16,08,1, 11.8,1,1, -4.500, 10535.605, 277.481, 52692.763 21/11/24,20:03:17,17,08,1, 11.8,1,1, -4.500, 10535.581, 277.490, 52692.771 21/11/24,20:03:17,18,08,1, 11.8,1,1, -4.500, 10535.582, 277.457, 52692.765 21/11/24,20:03:17,19,08,1, 11.8,1,1, -4.500, 10535.570, 277.496, 52692.775 21/11/24,20:03:18,00,08,1, 11.9,1,1, -4.504, 10535.563, 277.496, 52692.775 21/11/24,20:03:18,01,08,1, 11.9,1,1, -4.504, 10535.596, 277.493, 52692.755 21/11/24,20:03:18,02,08,1, 11.9,1,1, -4.504, 10535.572, 277.491, 52692.788 21/11/24,20:03:18,03,08,1, 11.9,1,1, -4.504, 10535.572, 277.510, 52692.790 21/11/24,20:03:18,04,08,1, 11.9,1,1, -4.504, 10535.581, 277.513, 52692.796 21/11/24,20:03:18,05,08,1, 11.9,1,1, -4.504, 10535.587, 277.523, 52692.795 21/11/24,20:03:18,06,08,1, 11.9,1,1, -4.504, 10535.566, 277.538, 52692.798 21/11/24,20:03:18,07,08,1, 11.9,1,1, -4.504, 10535.594, 277.493, 52692.788 21/11/24,20:03:18,08,08,1, 11.9,1,1, -4.504, 10535.585, 277.501, 52692.808 21/11/24,20:03:18,09,08,1, 11.9,1,1, -4.504, 10535.600, 277.501, 52692.786 21/11/24,20:03:18,10,08,1, 11.9,1,1, -4.504, 10535.589, 277.506, 52692.882 21/11/24,20:03:18,11,08,1, 11.9,1,1, -4.504, 10535.599, 277.458, 52692.697 21/11/24,20:03:18,12,08,1, 11.9,1,1, -4.504, 10535.556, 277.487, 52692.758 21/11/24,20:03:18,13,08,1, 11.9,1,1, -4.504, 10535.578, 277.499, 52692.770 21/11/24,20:03:18,14,08,1, 11.9,1,1, -4.504, 10535.574, 277.524, 52692.744 21/11/24,20:03:18,15,08,1, 11.9,1,1, -4.504, 10535.580, 277.490, 52692.787 21/11/24,20:03:18,16,08,1, 11.9,1,1, -4.504, 10535.560, 277.505, 52692.763 21/11/24,20:03:18,17,08,1, 11.9,1,1, -4.504, 10535.580, 277.489, 52692.744 21/11/24,20:03:18,18,08,1, 11.9,1,1, -4.504, 10535.592, 277.510, 52692.796 21/11/24,20:03:18,19,08,1, 11.9,1,1, -4.504, 10535.549, 277.488, 52692.763 21/11/24,20:03:19,00,08,1, 11.9,1,1, -4.503, 10535.547, 277.488, 52692.763 21/11/24,20:03:19,01,08,1, 11.9,1,1, -4.503, 10535.580, 277.484, 52692.778 21/11/24,20:03:19,02,08,1, 11.9,1,1, -4.503, 10535.539, 277.465, 52692.772 21/11/24,20:03:19,03,08,1, 11.9,1,1, -4.503, 10535.564, 277.492, 52692.776 21/11/24,20:03:19,04,08,1, 11.9,1,1, -4.503, 10535.590, 277.525, 52692.930 21/11/24,20:03:19,05,08,1, 11.9,1,1, -4.503, 10535.574, 277.489, 52692.715 21/11/24,20:03:19,06,08,1, 11.9,1,1, -4.503, 10535.549, 277.496, 52692.782 21/11/24,20:03:19,07,08,1, 11.9,1,1, -4.503, 10535.580, 277.498, 52692.763 21/11/24,20:03:19,08,08,1, 11.9,1,1, -4.503, 10535.575, 277.496, 52692.758 21/11/24,20:03:19,09,08,1, 11.9,1,1, -4.503, 10535.581, 277.484, 52692.715 21/11/24,20:03:19,10,08,1, 11.9,1,1, -4.503, 10535.572, 277.491, 52692.748 21/11/24,20:03:19,11,08,1, 11.9,1,1, -4.503, 10535.578, 277.474, 52692.757 21/11/24,20:03:19,12,08,1, 11.9,1,1, -4.503, 10535.578, 277.477, 52692.739 21/11/24,20:03:19,13,08,1, 11.9,1,1, -4.503, 10535.583, 277.500, 52692.770 21/11/24,20:03:19,14,08,1, 11.9,1,1, -4.503, 10535.566, 277.485, 52692.783 21/11/24,20:03:19,15,08,1, 11.9,1,1, -4.503, 10535.581, 277.484, 52692.784 21/11/24,20:03:19,16,08,1, 11.9,1,1, -4.503, 10535.568, 277.504, 52692.763 21/11/24,20:03:19,17,08,1, 11.9,1,1, -4.503, 10535.584, 277.489, 52692.731 21/11/24,20:03:19,18,08,1, 11.9,1,1, -4.503, 10535.543, 277.516, 52693.031 21/11/24,20:03:19,19,08,1, 11.9,1,1, -4.503, 10535.585, 277.480, 52692.779 21/11/24,20:03:20,00,08,1, 11.9,1,1, -4.503, 10535.580, 277.480, 52692.779 21/11/24,20:03:20,01,08,1, 11.9,1,1, -4.503, 10535.592, 277.480, 52692.777 21/11/24,20:03:20,02,08,1, 11.9,1,1, -4.503, 10535.589, 277.490, 52692.797 21/11/24,20:03:20,03,08,1, 11.9,1,1, -4.503, 10535.581, 277.482, 52692.800 21/11/24,20:03:20,04,08,1, 11.9,1,1, -4.503, 10535.605, 277.490, 52692.819 21/11/24,20:03:20,05,08,1, 11.9,1,1, -4.503, 10535.606, 277.497, 52692.797 21/11/24,20:03:20,06,08,1, 11.9,1,1, -4.503, 10535.579, 277.480, 52692.740 21/11/24,20:03:20,07,08,1, 11.9,1,1, -4.503, 10535.602, 277.478, 52692.797 21/11/24,20:03:20,08,08,1, 11.9,1,1, -4.503, 10535.571, 277.512, 52692.792 21/11/24,20:03:20,09,08,1, 11.9,1,1, -4.503, 10535.575, 277.479, 52692.768 21/11/24,20:03:20,10,08,1, 11.9,1,1, -4.503, 10535.582, 277.500, 52692.784 21/11/24,20:03:20,11,08,1, 11.9,1,1, -4.503, 10535.582, 277.491, 52692.802 21/11/24,20:03:20,12,08,1, 11.9,1,1, -4.503, 10535.578, 277.494, 52692.769 21/11/24,20:03:20,13,08,1, 11.9,1,1, -4.503, 10535.591, 277.476, 52692.763 21/11/24,20:03:20,14,08,1, 11.9,1,1, -4.503, 10535.577, 277.490, 52692.741 21/11/24,20:03:20,15,08,1, 11.9,1,1, -4.503, 10535.601, 277.481, 52692.778 21/11/24,20:03:20,16,08,1, 11.9,1,1, -4.503, 10535.581, 277.475, 52692.762 21/11/24,20:03:20,17,08,1, 11.9,1,1, -4.503, 10535.586, 277.486, 52692.777 21/11/24,20:03:20,18,08,1, 11.9,1,1, -4.503, 10535.572, 277.491, 52692.769 21/11/24,20:03:20,19,08,1, 11.9,1,1, -4.503, 10535.566, 277.481, 52692.767 21/11/24,20:03:21,00,08,1, 11.9,1,1, -4.503, 10535.563, 277.481, 52692.767 21/11/24,20:03:21,01,08,1, 11.9,1,1, -4.503, 10535.573, 277.472, 52692.773 21/11/24,20:03:21,02,08,1, 11.9,1,1, -4.503, 10535.561, 277.492, 52692.762 21/11/24,20:03:21,03,08,1, 11.9,1,1, -4.503, 10535.575, 277.485, 52692.782 21/11/24,20:03:21,04,08,1, 11.9,1,1, -4.503, 10535.578, 277.483, 52692.617 21/11/24,20:03:21,05,08,1, 11.9,1,1, -4.503, 10535.570, 277.486, 52692.774 21/11/24,20:03:21,06,08,1, 11.9,1,1, -4.503, 10535.569, 277.495, 52692.791 21/11/24,20:03:21,07,08,1, 11.9,1,1, -4.503, 10535.567, 277.487, 52692.781 21/11/24,20:03:21,08,08,1, 11.9,1,1, -4.503, 10535.579, 277.454, 52692.741 21/11/24,20:03:21,09,08,1, 11.9,1,1, -4.503, 10535.597, 277.479, 52692.754 21/11/24,20:03:21,10,08,1, 11.9,1,1, -4.503, 10535.583, 277.484, 52692.770 21/11/24,20:03:21,11,08,1, 11.9,1,1, -4.503, 10535.578, 277.477, 52692.755 21/11/24,20:03:21,12,08,1, 11.9,1,1, -4.503, 10535.581, 277.474, 52692.738 21/11/24,20:03:21,13,08,1, 11.9,1,1, -4.503, 10535.560, 277.481, 52692.711 21/11/24,20:03:21,14,08,1, 11.9,1,1, -4.503, 10535.561, 277.482, 52692.743 21/11/24,20:03:21,15,08,1, 11.9,1,1, -4.503, 10535.591, 277.464, 52692.746 21/11/24,20:03:21,16,08,1, 11.9,1,1, -4.503, 10535.579, 277.470, 52692.783 21/11/24,20:03:21,17,08,1, 11.9,1,1, -4.503, 10535.586, 277.481, 52692.774 21/11/24,20:03:21,18,08,1, 11.9,1,1, -4.503, 10535.580, 277.473, 52692.787 21/11/24,20:03:21,19,08,1, 11.9,1,1, -4.503, 10535.580, 277.480, 52692.763 21/11/24,20:03:22,00,08,1, 11.9,1,1, -4.500, 10535.580, 277.480, 52692.763 21/11/24,20:03:22,01,08,1, 11.9,1,1, -4.500, 10535.588, 277.473, 52692.738 21/11/24,20:03:22,02,08,1, 11.9,1,1, -4.500, 10535.582, 277.469, 52692.775 21/11/24,20:03:22,03,08,1, 11.9,1,1, -4.500, 10535.586, 277.464, 52692.781 21/11/24,20:03:22,04,08,1, 11.9,1,1, -4.500, 10535.580, 277.452, 52692.796 21/11/24,20:03:22,05,08,1, 11.9,1,1, -4.500, 10535.557, 277.469, 52692.783 21/11/24,20:03:22,06,08,1, 11.9,1,1, -4.500, 10535.596, 277.466, 52692.745 21/11/24,20:03:22,07,08,1, 11.9,1,1, -4.500, 10535.567, 277.437, 52692.776 21/11/24,20:03:22,08,08,1, 11.9,1,1, -4.500, 10535.588, 277.444, 52692.786 21/11/24,20:03:22,09,08,1, 11.9,1,1, -4.500, 10535.589, 277.448, 52692.780 21/11/24,20:03:22,10,08,1, 11.9,1,1, -4.500, 10535.549, 277.431, 52692.598 21/11/24,20:03:22,11,08,1, 11.9,1,1, -4.500, 10535.580, 277.471, 52692.871 21/11/24,20:03:22,12,08,1, 11.9,1,1, -4.500, 10535.598, 277.471, 52692.782 21/11/24,20:03:22,13,08,1, 11.9,1,1, -4.500, 10535.594, 277.480, 52692.756 21/11/24,20:03:22,14,08,1, 11.9,1,1, -4.500, 10535.594, 277.459, 52692.766 21/11/24,20:03:22,15,08,1, 11.9,1,1, -4.500, 10535.585, 277.479, 52692.774 21/11/24,20:03:22,16,08,1, 11.9,1,1, -4.500, 10535.569, 277.466, 52692.736 21/11/24,20:03:22,17,08,1, 11.9,1,1, -4.500, 10535.588, 277.471, 52692.738 21/11/24,20:03:22,18,08,1, 11.9,1,1, -4.500, 10535.591, 277.466, 52692.769 21/11/24,20:03:22,19,08,1, 11.9,1,1, -4.500, 10535.581, 277.487, 52692.763 21/11/24,20:03:23,00,08,1, 11.9,1,1, -4.503, 10535.580, 277.487, 52692.763 21/11/24,20:03:23,01,08,1, 11.9,1,1, -4.503, 10535.562, 277.464, 52692.775 21/11/24,20:03:23,02,08,1, 11.9,1,1, -4.503, 10535.588, 277.459, 52692.758 21/11/24,20:03:23,03,08,1, 11.9,1,1, -4.503, 10535.586, 277.452, 52692.741 21/11/24,20:03:23,04,08,1, 11.9,1,1, -4.503, 10535.576, 277.463, 52692.773 21/11/24,20:03:23,05,08,1, 11.9,1,1, -4.503, 10535.559, 277.475, 52692.773 21/11/24,20:03:23,06,08,1, 11.9,1,1, -4.503, 10535.596, 277.448, 52692.753 21/11/24,20:03:23,07,08,1, 11.9,1,1, -4.503, 10535.585, 277.484, 52692.747 21/11/24,20:03:23,08,08,1, 11.9,1,1, -4.503, 10535.579, 277.497, 52692.732 21/11/24,20:03:23,09,08,1, 11.9,1,1, -4.503, 10535.593, 277.482, 52692.747 21/11/24,20:03:23,10,08,1, 11.9,1,1, -4.503, 10535.574, 277.478, 52692.763 21/11/24,20:03:23,11,08,1, 11.9,1,1, -4.503, 10535.580, 277.470, 52692.747 21/11/24,20:03:23,12,08,1, 11.9,1,1, -4.503, 10535.578, 277.458, 52692.716 21/11/24,20:03:23,13,08,1, 11.9,1,1, -4.503, 10535.585, 277.469, 52692.757 21/11/24,20:03:23,14,08,1, 11.9,1,1, -4.503, 10535.563, 277.460, 52692.763 21/11/24,20:03:23,15,08,1, 11.9,1,1, -4.503, 10535.579, 277.484, 52692.789 21/11/24,20:03:23,16,08,1, 11.9,1,1, -4.503, 10535.600, 277.472, 52692.775 21/11/24,20:03:23,17,08,1, 11.9,1,1, -4.503, 10535.581, 277.492, 52692.796 21/11/24,20:03:23,18,08,1, 11.9,1,1, -4.503, 10535.595, 277.471, 52692.782 21/11/24,20:03:23,19,08,1, 11.9,1,1, -4.503, 10535.572, 277.477, 52692.772 21/11/24,20:03:24,00,08,1, 11.9,1,1, -4.505, 10535.572, 277.477, 52692.772 21/11/24,20:03:24,01,08,1, 11.9,1,1, -4.505, 10535.582, 277.484, 52692.795 21/11/24,20:03:24,02,08,1, 11.9,1,1, -4.505, 10535.574, 277.500, 52692.800 21/11/24,20:03:24,03,08,1, 11.9,1,1, -4.505, 10535.572, 277.473, 52692.787 21/11/24,20:03:24,04,08,1, 11.9,1,1, -4.505, 10535.570, 277.480, 52692.772 21/11/24,20:03:24,05,08,1, 11.9,1,1, -4.505, 10535.587, 277.465, 52692.816 21/11/24,20:03:24,06,08,1, 11.9,1,1, -4.505, 10535.563, 277.482, 52692.769 21/11/24,20:03:24,07,08,1, 11.9,1,1, -4.505, 10535.605, 277.465, 52692.777 21/11/24,20:03:24,08,08,1, 11.9,1,1, -4.505, 10535.580, 277.495, 52692.757 21/11/24,20:03:24,09,08,1, 11.9,1,1, -4.505, 10535.600, 277.483, 52692.772 21/11/24,20:03:24,10,08,1, 11.9,1,1, -4.505, 10535.556, 277.472, 52692.786 21/11/24,20:03:24,11,08,1, 11.9,1,1, -4.505, 10535.559, 277.473, 52692.787 21/11/24,20:03:24,12,08,1, 11.9,1,1, -4.505, 10535.603, 277.470, 52692.831 21/11/24,20:03:24,13,08,1, 11.9,1,1, -4.505, 10535.588, 277.484, 52692.746 21/11/24,20:03:24,14,08,1, 11.9,1,1, -4.505, 10535.592, 277.484, 52692.775 21/11/24,20:03:24,15,08,1, 11.9,1,1, -4.505, 10535.570, 277.462, 52692.731 21/11/24,20:03:24,16,08,1, 11.9,1,1, -4.505, 10535.624, 277.457, 52692.739 21/11/24,20:03:24,17,08,1, 11.9,1,1, -4.505, 10535.592, 277.456, 52692.764 21/11/24,20:03:24,18,08,1, 11.9,1,1, -4.505, 10535.585, 277.471, 52692.752 21/11/24,20:03:24,19,08,1, 11.9,1,1, -4.505, 10535.590, 277.468, 52692.754 21/11/24,20:03:25,00,08,1, 11.9,1,1, -4.503, 10535.588, 277.468, 52692.754 21/11/24,20:03:25,01,08,1, 11.9,1,1, -4.503, 10535.599, 277.484, 52692.764 21/11/24,20:03:25,02,08,1, 11.9,1,1, -4.503, 10535.580, 277.486, 52692.772 21/11/24,20:03:25,03,08,1, 11.9,1,1, -4.503, 10535.607, 277.484, 52692.740 21/11/24,20:03:25,04,08,1, 11.9,1,1, -4.503, 10535.595, 277.478, 52692.769 21/11/24,20:03:25,05,08,1, 11.9,1,1, -4.503, 10535.596, 277.478, 52692.763 21/11/24,20:03:25,06,08,1, 11.9,1,1, -4.503, 10535.623, 277.477, 52692.896 21/11/24,20:03:25,07,08,1, 11.9,1,1, -4.503, 10535.579, 277.457, 52692.675 21/11/24,20:03:25,08,08,1, 11.9,1,1, -4.503, 10535.546, 277.495, 52692.786 21/11/24,20:03:25,09,08,1, 11.9,1,1, -4.503, 10535.585, 277.492, 52692.794 21/11/24,20:03:25,10,08,1, 11.9,1,1, -4.503, 10535.591, 277.479, 52692.789 21/11/24,20:03:25,11,08,1, 11.9,1,1, -4.503, 10535.569, 277.479, 52692.791 21/11/24,20:03:25,12,08,1, 11.9,1,1, -4.503, 10535.597, 277.471, 52692.789 21/11/24,20:03:25,13,08,1, 11.9,1,1, -4.503, 10535.623, 277.480, 52692.772 21/11/24,20:03:25,14,08,1, 11.9,1,1, -4.503, 10535.590, 277.455, 52692.755 21/11/24,20:03:25,15,08,1, 11.9,1,1, -4.503, 10535.589, 277.478, 52692.750 21/11/24,20:03:25,16,08,1, 11.9,1,1, -4.503, 10535.580, 277.481, 52692.733 21/11/24,20:03:25,17,08,1, 11.9,1,1, -4.503, 10535.587, 277.487, 52692.747 21/11/24,20:03:25,18,08,1, 11.9,1,1, -4.503, 10535.576, 277.476, 52692.762 21/11/24,20:03:25,19,08,1, 11.9,1,1, -4.503, 10535.600, 277.467, 52692.773 21/11/24,20:03:26,00,08,1, 11.9,1,1, -4.502, 10535.597, 277.467, 52692.773 21/11/24,20:03:26,01,08,1, 11.9,1,1, -4.502, 10535.590, 277.502, 52692.820 21/11/24,20:03:26,02,08,1, 11.9,1,1, -4.502, 10535.592, 277.467, 52692.796 21/11/24,20:03:26,03,08,1, 11.9,1,1, -4.502, 10535.578, 277.452, 52692.793 21/11/24,20:03:26,04,08,1, 11.9,1,1, -4.502, 10535.575, 277.480, 52692.773 21/11/24,20:03:26,05,08,1, 11.9,1,1, -4.502, 10535.578, 277.479, 52692.765 21/11/24,20:03:26,06,08,1, 11.9,1,1, -4.502, 10535.589, 277.464, 52692.752 21/11/24,20:03:26,07,08,1, 11.9,1,1, -4.502, 10535.587, 277.474, 52692.778 21/11/24,20:03:26,08,08,1, 11.9,1,1, -4.502, 10535.578, 277.489, 52692.796 21/11/24,20:03:26,09,08,1, 11.9,1,1, -4.502, 10535.592, 277.471, 52692.784 21/11/24,20:03:26,10,08,1, 11.9,1,1, -4.502, 10535.576, 277.483, 52692.744 21/11/24,20:03:26,11,08,1, 11.9,1,1, -4.502, 10535.544, 277.487, 52692.644 21/11/24,20:03:26,12,08,1, 11.9,1,1, -4.502, 10535.613, 277.470, 52692.827 21/11/24,20:03:26,13,08,1, 11.9,1,1, -4.502, 10535.615, 277.470, 52692.731 21/11/24,20:03:26,14,08,1, 11.9,1,1, -4.502, 10535.600, 277.482, 52692.763 21/11/24,20:03:26,15,08,1, 11.9,1,1, -4.502, 10535.577, 277.489, 52692.814 21/11/24,20:03:26,16,08,1, 11.9,1,1, -4.502, 10535.607, 277.491, 52692.803 21/11/24,20:03:26,17,08,1, 11.9,1,1, -4.502, 10535.584, 277.467, 52692.789 21/11/24,20:03:26,18,08,1, 11.9,1,1, -4.502, 10535.589, 277.467, 52692.783 21/11/24,20:03:26,19,08,1, 11.9,1,1, -4.502, 10535.582, 277.504, 52692.827 21/11/24,20:03:27,00,08,1, 11.9,1,1, -4.505, 10535.580, 277.504, 52692.827 21/11/24,20:03:27,01,08,1, 11.9,1,1, -4.505, 10535.602, 277.492, 52692.786 21/11/24,20:03:27,02,08,1, 11.9,1,1, -4.505, 10535.596, 277.502, 52692.805 21/11/24,20:03:27,03,08,1, 11.9,1,1, -4.505, 10535.601, 277.476, 52692.733 21/11/24,20:03:27,04,08,1, 11.9,1,1, -4.505, 10535.596, 277.476, 52692.805 21/11/24,20:03:27,05,08,1, 11.9,1,1, -4.505, 10535.581, 277.463, 52692.754 21/11/24,20:03:27,06,08,1, 11.9,1,1, -4.505, 10535.585, 277.484, 52692.753 21/11/24,20:03:27,07,08,1, 11.9,1,1, -4.505, 10535.553, 277.468, 52692.771 21/11/24,20:03:27,08,08,1, 11.9,1,1, -4.505, 10535.580, 277.459, 52692.797 21/11/24,20:03:27,09,08,1, 11.9,1,1, -4.505, 10535.576, 277.499, 52692.759 21/11/24,20:03:27,10,08,1, 11.9,1,1, -4.505, 10535.579, 277.472, 52692.780 21/11/24,20:03:27,11,08,1, 11.9,1,1, -4.505, 10535.584, 277.487, 52692.777 21/11/24,20:03:27,12,08,1, 11.9,1,1, -4.505, 10535.584, 277.475, 52692.768 21/11/24,20:03:27,13,08,1, 11.9,1,1, -4.505, 10535.573, 277.469, 52692.771 21/11/24,20:03:27,14,08,1, 11.9,1,1, -4.505, 10535.577, 277.496, 52692.812 21/11/24,20:03:27,15,08,1, 11.9,1,1, -4.505, 10535.575, 277.465, 52692.758 21/11/24,20:03:27,16,08,1, 11.9,1,1, -4.505, 10535.580, 277.464, 52692.777 21/11/24,20:03:27,17,08,1, 11.9,1,1, -4.505, 10535.556, 277.496, 52692.779 21/11/24,20:03:27,18,08,1, 11.9,1,1, -4.505, 10535.578, 277.459, 52692.786 21/11/24,20:03:27,19,08,1, 11.9,1,1, -4.505, 10535.582, 277.443, 52692.776 21/11/24,20:03:28,00,08,1, 11.9,1,1, -4.503, 10535.580, 277.443, 52692.776 21/11/24,20:03:28,01,08,1, 11.9,1,1, -4.503, 10535.582, 277.457, 52692.747 21/11/24,20:03:28,02,08,1, 11.9,1,1, -4.503, 10535.604, 277.458, 52692.787 21/11/24,20:03:28,03,08,1, 11.9,1,1, -4.503, 10535.587, 277.447, 52692.780 21/11/24,20:03:28,04,08,1, 11.9,1,1, -4.503, 10535.559, 277.476, 52692.757 21/11/24,20:03:28,05,08,1, 11.9,1,1, -4.503, 10535.562, 277.471, 52692.819 21/11/24,20:03:28,06,08,1, 11.9,1,1, -4.503, 10535.583, 277.450, 52692.746 21/11/24,20:03:28,07,08,1, 11.9,1,1, -4.503, 10535.570, 277.474, 52692.763 21/11/24,20:03:28,08,08,1, 11.9,1,1, -4.503, 10535.558, 277.484, 52692.765 21/11/24,20:03:28,09,08,1, 11.9,1,1, -4.503, 10535.563, 277.468, 52692.747 21/11/24,20:03:28,10,08,1, 11.9,1,1, -4.503, 10535.580, 277.443, 52692.757 21/11/24,20:03:28,11,08,1, 11.9,1,1, -4.503, 10535.590, 277.443, 52692.786 21/11/24,20:03:28,12,08,1, 11.9,1,1, -4.503, 10535.554, 277.456, 52692.804 21/11/24,20:03:28,13,08,1, 11.9,1,1, -4.503, 10535.559, 277.453, 52692.797 21/11/24,20:03:28,14,08,1, 11.9,1,1, -4.503, 10535.568, 277.476, 52692.790 21/11/24,20:03:28,15,08,1, 11.9,1,1, -4.503, 10535.583, 277.448, 52692.785 21/11/24,20:03:28,16,08,1, 11.9,1,1, -4.503, 10535.581, 277.449, 52692.770 21/11/24,20:03:28,17,08,1, 11.9,1,1, -4.503, 10535.568, 277.456, 52692.784 21/11/24,20:03:28,18,08,1, 11.9,1,1, -4.503, 10535.577, 277.454, 52692.793 21/11/24,20:03:28,19,08,1, 11.9,1,1, -4.503, 10535.577, 277.444, 52692.733 21/11/24,20:03:29,00,08,1, 11.9,1,1, -4.502, 10535.572, 277.444, 52692.733 21/11/24,20:03:29,01,08,1, 11.9,1,1, -4.502, 10535.565, 277.471, 52692.760 21/11/24,20:03:29,02,08,1, 11.9,1,1, -4.502, 10535.567, 277.446, 52692.775 21/11/24,20:03:29,03,08,1, 11.9,1,1, -4.502, 10535.572, 277.485, 52692.775 21/11/24,20:03:29,04,08,1, 11.9,1,1, -4.502, 10535.557, 277.454, 52692.741 21/11/24,20:03:29,05,08,1, 11.9,1,1, -4.502, 10535.584, 277.451, 52692.781 21/11/24,20:03:29,06,08,1, 11.9,1,1, -4.502, 10535.590, 277.484, 52692.776 21/11/24,20:03:29,07,08,1, 11.9,1,1, -4.502, 10535.555, 277.476, 52692.802 21/11/24,20:03:29,08,08,1, 11.9,1,1, -4.502, 10535.551, 277.457, 52692.799 21/11/24,20:03:29,09,08,1, 11.9,1,1, -4.502, 10535.568, 277.446, 52692.783 21/11/24,20:03:29,10,08,1, 11.9,1,1, -4.502, 10535.539, 277.481, 52692.788 21/11/24,20:03:29,11,08,1, 11.9,1,1, -4.502, 10535.534, 277.462, 52692.794 21/11/24,20:03:29,12,08,1, 11.9,1,1, -4.502, 10535.534, 277.471, 52692.784 21/11/24,20:03:29,13,08,1, 11.9,1,1, -4.502, 10535.555, 277.449, 52692.768 21/11/24,20:03:29,14,08,1, 11.9,1,1, -4.502, 10535.555, 277.466, 52692.799 21/11/24,20:03:29,15,08,1, 11.9,1,1, -4.502, 10535.548, 277.446, 52692.788 21/11/24,20:03:29,16,08,1, 11.9,1,1, -4.502, 10535.563, 277.460, 52692.783 21/11/24,20:03:29,17,08,1, 11.9,1,1, -4.502, 10535.554, 277.471, 52692.768 21/11/24,20:03:29,18,08,1, 11.9,1,1, -4.502, 10535.538, 277.475, 52692.732 21/11/24,20:03:29,19,08,1, 11.9,1,1, -4.502, 10535.564, 277.450, 52692.783 21/11/24,20:03:30,00,07,1, 11.9,1,1, -4.505, 10535.563, 277.450, 52692.783 21/11/24,20:03:30,01,07,1, 11.9,1,1, -4.505, 10535.554, 277.452, 52692.604 21/11/24,20:03:30,02,07,1, 11.9,1,1, -4.505, 10535.587, 277.478, 52692.806 21/11/24,20:03:30,03,07,1, 11.9,1,1, -4.505, 10535.596, 277.439, 52692.790 21/11/24,20:03:30,04,07,1, 11.9,1,1, -4.505, 10535.546, 277.453, 52693.067 21/11/24,20:03:30,05,07,1, 11.9,1,1, -4.505, 10535.561, 277.450, 52692.880 21/11/24,20:03:30,06,07,1, 11.9,1,1, -4.505, 10535.546, 277.451, 52692.811 21/11/24,20:03:30,07,07,1, 11.9,1,1, -4.505, 10535.525, 277.462, 52692.797 21/11/24,20:03:30,08,07,1, 11.9,1,1, -4.505, 10535.528, 277.461, 52692.828 21/11/24,20:03:30,09,07,1, 11.9,1,1, -4.505, 10535.544, 277.465, 52692.819 21/11/24,20:03:30,10,07,1, 11.9,1,1, -4.505, 10535.559, 277.447, 52692.810 21/11/24,20:03:30,11,07,1, 11.9,1,1, -4.505, 10535.553, 277.454, 52692.794 21/11/24,20:03:30,12,07,1, 11.9,1,1, -4.505, 10535.546, 277.438, 52692.794 21/11/24,20:03:30,13,07,1, 11.9,1,1, -4.505, 10535.569, 277.444, 52692.751 21/11/24,20:03:30,14,07,1, 11.9,1,1, -4.505, 10535.560, 277.461, 52692.790 21/11/24,20:03:30,15,07,1, 11.9,1,1, -4.505, 10535.525, 277.456, 52692.780 21/11/24,20:03:30,16,07,1, 11.9,1,1, -4.505, 10535.520, 277.453, 52692.776 21/11/24,20:03:30,17,07,1, 11.9,1,1, -4.505, 10535.566, 277.460, 52692.780 21/11/24,20:03:30,18,07,1, 11.9,1,1, -4.505, 10535.531, 277.433, 52692.808 21/11/24,20:03:30,19,07,1, 11.9,1,1, -4.505, 10535.557, 277.477, 52692.769 21/11/24,20:03:31,00,07,1, 11.9,1,1, -4.506, 10535.555, 277.477, 52692.769 21/11/24,20:03:31,01,07,1, 11.9,1,1, -4.506, 10535.572, 277.451, 52692.766 21/11/24,20:03:31,02,07,1, 11.9,1,1, -4.506, 10535.556, 277.451, 52692.761 21/11/24,20:03:31,03,07,1, 11.9,1,1, -4.506, 10535.562, 277.463, 52692.772 21/11/24,20:03:31,04,07,1, 11.9,1,1, -4.506, 10535.550, 277.459, 52692.781 21/11/24,20:03:31,05,07,1, 11.9,1,1, -4.506, 10535.543, 277.455, 52692.744 21/11/24,20:03:31,06,07,1, 11.9,1,1, -4.506, 10535.541, 277.439, 52692.773 21/11/24,20:03:31,07,07,1, 11.9,1,1, -4.506, 10535.537, 277.460, 52692.761 21/11/24,20:03:31,08,07,1, 11.9,1,1, -4.506, 10535.542, 277.457, 52692.743 21/11/24,20:03:31,09,07,1, 11.9,1,1, -4.506, 10535.543, 277.462, 52692.793 21/11/24,20:03:31,10,07,1, 11.9,1,1, -4.506, 10535.538, 277.450, 52692.745 21/11/24,20:03:31,11,07,1, 11.9,1,1, -4.506, 10535.543, 277.452, 52692.783 21/11/24,20:03:31,12,07,1, 11.9,1,1, -4.506, 10535.538, 277.443, 52692.766 21/11/24,20:03:31,13,07,1, 11.9,1,1, -4.506, 10535.536, 277.456, 52692.772 21/11/24,20:03:31,14,07,1, 11.9,1,1, -4.506, 10535.521, 277.432, 52692.736 21/11/24,20:03:31,15,07,1, 11.9,1,1, -4.506, 10535.534, 277.450, 52692.770 21/11/24,20:03:31,16,07,1, 11.9,1,1, -4.506, 10535.547, 277.431, 52692.805 21/11/24,20:03:31,17,07,1, 11.9,1,1, -4.506, 10535.533, 277.435, 52692.755 21/11/24,20:03:31,18,07,1, 11.9,1,1, -4.506, 10535.561, 277.441, 52692.775 21/11/24,20:03:31,19,07,1, 11.9,1,1, -4.506, 10535.558, 277.444, 52692.790 21/11/24,20:03:32,00,08,1, 11.9,1,1, -4.505, 10535.555, 277.444, 52692.790 21/11/24,20:03:32,01,08,1, 11.9,1,1, -4.505, 10535.547, 277.463, 52692.780 21/11/24,20:03:32,02,08,1, 11.9,1,1, -4.505, 10535.530, 277.463, 52692.788 21/11/24,20:03:32,03,08,1, 11.9,1,1, -4.505, 10535.508, 277.446, 52692.874 21/11/24,20:03:32,04,08,1, 11.9,1,1, -4.505, 10535.523, 277.447, 52692.708 21/11/24,20:03:32,05,08,1, 11.9,1,1, -4.505, 10535.533, 277.432, 52692.753 21/11/24,20:03:32,06,08,1, 11.9,1,1, -4.505, 10535.523, 277.440, 52692.728 21/11/24,20:03:32,07,08,1, 11.9,1,1, -4.505, 10535.540, 277.445, 52692.755 21/11/24,20:03:32,08,08,1, 11.9,1,1, -4.505, 10535.563, 277.410, 52692.762 21/11/24,20:03:32,09,08,1, 11.9,1,1, -4.505, 10535.512, 277.416, 52692.751 21/11/24,20:03:32,10,08,1, 11.9,1,1, -4.505, 10535.542, 277.435, 52692.770 21/11/24,20:03:32,11,08,1, 11.9,1,1, -4.505, 10535.542, 277.443, 52692.758 21/11/24,20:03:32,12,08,1, 11.9,1,1, -4.505, 10535.550, 277.441, 52692.759 21/11/24,20:03:32,13,08,1, 11.9,1,1, -4.505, 10535.553, 277.436, 52692.755 21/11/24,20:03:32,14,08,1, 11.9,1,1, -4.505, 10535.538, 277.426, 52692.805 21/11/24,20:03:32,15,08,1, 11.9,1,1, -4.505, 10535.517, 277.443, 52692.790 21/11/24,20:03:32,16,08,1, 11.9,1,1, -4.505, 10535.539, 277.448, 52692.792 21/11/24,20:03:32,17,08,1, 11.9,1,1, -4.505, 10535.542, 277.449, 52692.767 21/11/24,20:03:32,18,08,1, 11.9,1,1, -4.505, 10535.553, 277.432, 52692.787 21/11/24,20:03:32,19,08,1, 11.9,1,1, -4.505, 10535.526, 277.443, 52692.888 21/11/24,20:03:33,00,08,1, 11.9,1,1, -4.506, 10535.522, 277.443, 52692.888 21/11/24,20:03:33,01,08,1, 11.9,1,1, -4.506, 10535.562, 277.413, 52692.721 21/11/24,20:03:33,02,08,1, 11.9,1,1, -4.506, 10535.526, 277.418, 52692.755 21/11/24,20:03:33,03,08,1, 11.9,1,1, -4.506, 10535.535, 277.388, 52692.803 21/11/24,20:03:33,04,08,1, 11.9,1,1, -4.506, 10535.526, 277.427, 52692.814 21/11/24,20:03:33,05,08,1, 11.9,1,1, -4.506, 10535.533, 277.424, 52692.788 21/11/24,20:03:33,06,08,1, 11.9,1,1, -4.506, 10535.551, 277.433, 52692.749 21/11/24,20:03:33,07,08,1, 11.9,1,1, -4.506, 10535.519, 277.433, 52692.751 21/11/24,20:03:33,08,08,1, 11.9,1,1, -4.506, 10535.513, 277.441, 52692.759 21/11/24,20:03:33,09,08,1, 11.9,1,1, -4.506, 10535.498, 277.406, 52692.756 21/11/24,20:03:33,10,08,1, 11.9,1,1, -4.506, 10535.510, 277.418, 52692.801 21/11/24,20:03:33,11,08,1, 11.9,1,1, -4.506, 10535.531, 277.434, 52692.667 21/11/24,20:03:33,12,08,1, 11.9,1,1, -4.506, 10535.506, 277.457, 52692.848 21/11/24,20:03:33,13,08,1, 11.9,1,1, -4.506, 10535.533, 277.410, 52692.818 21/11/24,20:03:33,14,08,1, 11.9,1,1, -4.506, 10535.538, 277.444, 52692.777 21/11/24,20:03:33,15,08,1, 11.9,1,1, -4.506, 10535.537, 277.436, 52692.820 21/11/24,20:03:33,16,08,1, 11.9,1,1, -4.506, 10535.519, 277.410, 52692.785 21/11/24,20:03:33,17,08,1, 11.9,1,1, -4.506, 10535.512, 277.419, 52692.769 21/11/24,20:03:33,18,08,1, 11.9,1,1, -4.506, 10535.530, 277.455, 52692.780 21/11/24,20:03:33,19,08,1, 11.9,1,1, -4.506, 10535.513, 277.445, 52692.786 21/11/24,20:03:34,00,08,1, 11.8,1,1, -4.508, 10535.513, 277.445, 52692.786 21/11/24,20:03:34,01,08,1, 11.8,1,1, -4.508, 10535.519, 277.443, 52692.829 21/11/24,20:03:34,02,08,1, 11.8,1,1, -4.508, 10535.531, 277.421, 52692.743 21/11/24,20:03:34,03,08,1, 11.8,1,1, -4.508, 10535.524, 277.438, 52692.787 21/11/24,20:03:34,04,08,1, 11.8,1,1, -4.508, 10535.481, 277.442, 52692.976 21/11/24,20:03:34,05,08,1, 11.8,1,1, -4.508, 10535.496, 277.438, 52692.824 21/11/24,20:03:34,06,08,1, 11.8,1,1, -4.508, 10535.507, 277.424, 52692.788 21/11/24,20:03:34,07,08,1, 11.8,1,1, -4.508, 10535.521, 277.433, 52692.788 21/11/24,20:03:34,08,08,1, 11.8,1,1, -4.508, 10535.525, 277.426, 52692.768 21/11/24,20:03:34,09,08,1, 11.8,1,1, -4.508, 10535.519, 277.424, 52692.758 21/11/24,20:03:34,10,08,1, 11.8,1,1, -4.508, 10535.507, 277.430, 52692.785 21/11/24,20:03:34,11,08,1, 11.8,1,1, -4.508, 10535.531, 277.434, 52692.775 21/11/24,20:03:34,12,08,1, 11.8,1,1, -4.508, 10535.521, 277.455, 52692.789 21/11/24,20:03:34,13,08,1, 11.8,1,1, -4.508, 10535.528, 277.420, 52692.792 21/11/24,20:03:34,14,08,1, 11.8,1,1, -4.508, 10535.512, 277.412, 52692.759 21/11/24,20:03:34,15,08,1, 11.8,1,1, -4.508, 10535.519, 277.431, 52692.769 21/11/24,20:03:34,16,08,1, 11.8,1,1, -4.508, 10535.527, 277.428, 52692.761 21/11/24,20:03:34,17,08,1, 11.8,1,1, -4.508, 10535.497, 277.410, 52692.765 21/11/24,20:03:34,18,08,1, 11.8,1,1, -4.508, 10535.488, 277.436, 52692.779 21/11/24,20:03:34,19,08,1, 11.8,1,1, -4.508, 10535.520, 277.413, 52692.805 21/11/24,20:03:35,00,08,1, 11.9,1,1, -4.499, 10535.513, 277.413, 52692.805 21/11/24,20:03:35,01,08,1, 11.9,1,1, -4.499, 10535.515, 277.408, 52692.793 21/11/24,20:03:35,02,08,1, 11.9,1,1, -4.499, 10535.516, 277.418, 52692.807 21/11/24,20:03:35,03,08,1, 11.9,1,1, -4.499, 10535.525, 277.422, 52692.787 21/11/24,20:03:35,04,08,1, 11.9,1,1, -4.499, 10535.497, 277.421, 52692.795 21/11/24,20:03:35,05,08,1, 11.9,1,1, -4.499, 10535.522, 277.430, 52692.814 21/11/24,20:03:35,06,08,1, 11.9,1,1, -4.499, 10535.491, 277.419, 52692.811 21/11/24,20:03:35,07,08,1, 11.9,1,1, -4.499, 10535.492, 277.419, 52692.797 21/11/24,20:03:35,08,08,1, 11.9,1,1, -4.499, 10535.502, 277.410, 52692.810 21/11/24,20:03:35,09,08,1, 11.9,1,1, -4.499, 10535.512, 277.431, 52692.794 21/11/24,20:03:35,10,08,1, 11.9,1,1, -4.499, 10535.507, 277.420, 52692.777 21/11/24,20:03:35,11,08,1, 11.9,1,1, -4.499, 10535.505, 277.417, 52692.810 21/11/24,20:03:35,12,08,1, 11.9,1,1, -4.499, 10535.501, 277.409, 52692.840 21/11/24,20:03:35,13,08,1, 11.9,1,1, -4.499, 10535.509, 277.418, 52692.823 21/11/24,20:03:35,14,08,1, 11.9,1,1, -4.499, 10535.493, 277.423, 52692.812 21/11/24,20:03:35,15,08,1, 11.9,1,1, -4.499, 10535.507, 277.420, 52692.811 21/11/24,20:03:35,16,08,1, 11.9,1,1, -4.499, 10535.504, 277.424, 52692.801 21/11/24,20:03:35,17,08,1, 11.9,1,1, -4.499, 10535.508, 277.405, 52692.823 21/11/24,20:03:35,18,08,1, 11.9,1,1, -4.499, 10535.475, 277.398, 52692.790 21/11/24,20:03:35,19,08,1, 11.9,1,1, -4.499, 10535.487, 277.412, 52692.788 21/11/24,20:03:36,00,08,1, 11.8,1,1, -4.506, 10535.480, 277.412, 52692.788 21/11/24,20:03:36,01,08,1, 11.8,1,1, -4.506, 10535.495, 277.430, 52692.841 21/11/24,20:03:36,02,08,1, 11.8,1,1, -4.506, 10535.483, 277.433, 52692.821 21/11/24,20:03:36,03,08,1, 11.8,1,1, -4.506, 10535.482, 277.411, 52692.795 21/11/24,20:03:36,04,08,1, 11.8,1,1, -4.506, 10535.497, 277.409, 52692.788 21/11/24,20:03:36,05,08,1, 11.8,1,1, -4.506, 10535.498, 277.406, 52692.793 21/11/24,20:03:36,06,08,1, 11.8,1,1, -4.506, 10535.489, 277.421, 52692.753 21/11/24,20:03:36,07,08,1, 11.8,1,1, -4.506, 10535.475, 277.415, 52692.812 21/11/24,20:03:36,08,08,1, 11.8,1,1, -4.506, 10535.490, 277.408, 52692.790 21/11/24,20:03:36,09,08,1, 11.8,1,1, -4.506, 10535.477, 277.371, 52692.813 21/11/24,20:03:36,10,08,1, 11.8,1,1, -4.506, 10535.497, 277.394, 52692.819 21/11/24,20:03:36,11,08,1, 11.8,1,1, -4.506, 10535.493, 277.383, 52692.803 21/11/24,20:03:36,12,08,1, 11.8,1,1, -4.506, 10535.470, 277.412, 52692.827 21/11/24,20:03:36,13,08,1, 11.8,1,1, -4.506, 10535.483, 277.398, 52692.805 21/11/24,20:03:36,14,08,1, 11.8,1,1, -4.506, 10535.492, 277.400, 52692.777 21/11/24,20:03:36,15,08,1, 11.8,1,1, -4.506, 10535.474, 277.433, 52692.800 21/11/24,20:03:36,16,08,1, 11.8,1,1, -4.506, 10535.464, 277.394, 52692.804 21/11/24,20:03:36,17,08,1, 11.8,1,1, -4.506, 10535.477, 277.396, 52692.791 21/11/24,20:03:36,18,08,1, 11.8,1,1, -4.506, 10535.493, 277.402, 52692.792 21/11/24,20:03:36,19,08,1, 11.8,1,1, -4.506, 10535.488, 277.408, 52692.805 21/11/24,20:03:37,00,06,1, 11.8,1,1, -4.505, 10535.480, 277.408, 52692.805 21/11/24,20:03:37,01,06,1, 11.8,1,1, -4.505, 10535.492, 277.405, 52692.796 21/11/24,20:03:37,02,06,1, 11.8,1,1, -4.505, 10535.472, 277.395, 52692.834 21/11/24,20:03:37,03,06,1, 11.8,1,1, -4.505, 10535.463, 277.396, 52692.817 21/11/24,20:03:37,04,06,1, 11.8,1,1, -4.505, 10535.476, 277.425, 52692.773 21/11/24,20:03:37,05,06,1, 11.8,1,1, -4.505, 10535.483, 277.391, 52692.786 21/11/24,20:03:37,06,06,1, 11.8,1,1, -4.505, 10535.466, 277.407, 52692.819 21/11/24,20:03:37,07,06,1, 11.8,1,1, -4.505, 10535.472, 277.412, 52692.756 21/11/24,20:03:37,08,06,1, 11.8,1,1, -4.505, 10535.460, 277.385, 52692.825 21/11/24,20:03:37,09,06,1, 11.8,1,1, -4.505, 10535.457, 277.403, 52692.803 21/11/24,20:03:37,10,06,1, 11.8,1,1, -4.505, 10535.466, 277.413, 52692.809 21/11/24,20:03:37,11,06,1, 11.8,1,1, -4.505, 10535.473, 277.413, 52692.807 21/11/24,20:03:37,12,06,1, 11.8,1,1, -4.505, 10535.471, 277.404, 52692.820 21/11/24,20:03:37,13,06,1, 11.8,1,1, -4.505, 10535.442, 277.409, 52692.806 21/11/24,20:03:37,14,06,1, 11.8,1,1, -4.505, 10535.460, 277.395, 52692.805 21/11/24,20:03:37,15,06,1, 11.8,1,1, -4.505, 10535.446, 277.393, 52692.824 21/11/24,20:03:37,16,06,1, 11.8,1,1, -4.505, 10535.463, 277.413, 52692.785 21/11/24,20:03:37,17,06,1, 11.8,1,1, -4.505, 10535.478, 277.410, 52692.779 21/11/24,20:03:37,18,06,1, 11.8,1,1, -4.505, 10535.470, 277.403, 52692.832 21/11/24,20:03:37,19,06,1, 11.8,1,1, -4.505, 10535.481, 277.424, 52692.795 21/11/24,20:03:38,00,06,1, 11.9,1,1, -4.503, 10535.480, 277.424, 52692.795 21/11/24,20:03:38,01,06,1, 11.9,1,1, -4.503, 10535.502, 277.394, 52692.788 21/11/24,20:03:38,02,06,1, 11.9,1,1, -4.503, 10535.470, 277.388, 52692.710 21/11/24,20:03:38,03,06,1, 11.9,1,1, -4.503, 10535.457, 277.406, 52692.803 21/11/24,20:03:38,04,06,1, 11.9,1,1, -4.503, 10535.467, 277.413, 52692.789 21/11/24,20:03:38,05,06,1, 11.9,1,1, -4.503, 10535.469, 277.394, 52692.821 21/11/24,20:03:38,06,06,1, 11.9,1,1, -4.503, 10535.459, 277.408, 52692.785 21/11/24,20:03:38,07,06,1, 11.9,1,1, -4.503, 10535.453, 277.380, 52692.801 21/11/24,20:03:38,08,06,1, 11.9,1,1, -4.503, 10535.463, 277.396, 52692.633 21/11/24,20:03:38,09,06,1, 11.9,1,1, -4.503, 10535.411, 277.395, 52692.746 21/11/24,20:03:38,10,06,1, 11.9,1,1, -4.503, 10535.455, 277.387, 52692.740 21/11/24,20:03:38,11,06,1, 11.9,1,1, -4.503, 10535.458, 277.415, 52692.770 21/11/24,20:03:38,12,06,1, 11.9,1,1, -4.503, 10535.425, 277.418, 52692.752 21/11/24,20:03:38,13,06,1, 11.9,1,1, -4.503, 10535.453, 277.394, 52692.798 21/11/24,20:03:38,14,06,1, 11.9,1,1, -4.503, 10535.459, 277.410, 52692.794 21/11/24,20:03:38,15,06,1, 11.9,1,1, -4.503, 10535.451, 277.385, 52692.795 21/11/24,20:03:38,16,06,1, 11.9,1,1, -4.503, 10535.459, 277.394, 52692.825 21/11/24,20:03:38,17,06,1, 11.9,1,1, -4.503, 10535.462, 277.404, 52692.801 21/11/24,20:03:38,18,06,1, 11.9,1,1, -4.503, 10535.457, 277.399, 52692.800 21/11/24,20:03:38,19,06,1, 11.9,1,1, -4.503, 10535.448, 277.402, 52692.779 21/11/24,20:03:39,00,06,1, 11.8,1,1, -4.505, 10535.446, 277.402, 52692.779 21/11/24,20:03:39,01,06,1, 11.8,1,1, -4.505, 10535.432, 277.423, 52692.781 21/11/24,20:03:39,02,06,1, 11.8,1,1, -4.505, 10535.444, 277.394, 52692.786 21/11/24,20:03:39,03,06,1, 11.8,1,1, -4.505, 10535.445, 277.414, 52692.789 21/11/24,20:03:39,04,06,1, 11.8,1,1, -4.505, 10535.434, 277.438, 52692.802 21/11/24,20:03:39,05,06,1, 11.8,1,1, -4.505, 10535.441, 277.439, 52692.833 21/11/24,20:03:39,06,06,1, 11.8,1,1, -4.505, 10535.446, 277.426, 52692.800 21/11/24,20:03:39,07,06,1, 11.8,1,1, -4.505, 10535.420, 277.423, 52692.814 21/11/24,20:03:39,08,06,1, 11.8,1,1, -4.505, 10535.433, 277.384, 52692.806 21/11/24,20:03:39,09,06,1, 11.8,1,1, -4.505, 10535.446, 277.407, 52692.787 21/11/24,20:03:39,10,06,1, 11.8,1,1, -4.505, 10535.441, 277.413, 52692.811 21/11/24,20:03:39,11,06,1, 11.8,1,1, -4.505, 10535.436, 277.422, 52692.821 21/11/24,20:03:39,12,06,1, 11.8,1,1, -4.505, 10535.454, 277.410, 52692.805 21/11/24,20:03:39,13,06,1, 11.8,1,1, -4.505, 10535.416, 277.408, 52692.795 21/11/24,20:03:39,14,06,1, 11.8,1,1, -4.505, 10535.427, 277.419, 52692.951 21/11/24,20:03:39,15,06,1, 11.8,1,1, -4.505, 10535.439, 277.416, 52692.864 21/11/24,20:03:39,16,06,1, 11.8,1,1, -4.505, 10535.436, 277.391, 52692.821 21/11/24,20:03:39,17,06,1, 11.8,1,1, -4.505, 10535.440, 277.401, 52692.825 21/11/24,20:03:39,18,06,1, 11.8,1,1, -4.505, 10535.448, 277.408, 52692.802 21/11/24,20:03:39,19,06,1, 11.8,1,1, -4.505, 10535.444, 277.430, 52692.812 21/11/24,20:03:40,00,07,1, 11.8,1,1, -4.502, 10535.438, 277.430, 52692.812 21/11/24,20:03:40,01,07,1, 11.8,1,1, -4.502, 10535.445, 277.422, 52692.802 21/11/24,20:03:40,02,07,1, 11.8,1,1, -4.502, 10535.420, 277.426, 52692.822 21/11/24,20:03:40,03,07,1, 11.8,1,1, -4.502, 10535.398, 277.404, 52692.836 21/11/24,20:03:40,04,07,1, 11.8,1,1, -4.502, 10535.417, 277.420, 52692.852 21/11/24,20:03:40,05,07,1, 11.8,1,1, -4.502, 10535.404, 277.420, 52692.857 21/11/24,20:03:40,06,07,1, 11.8,1,1, -4.502, 10535.423, 277.417, 52692.825 21/11/24,20:03:40,07,07,1, 11.8,1,1, -4.502, 10535.425, 277.418, 52692.831 21/11/24,20:03:40,08,07,1, 11.8,1,1, -4.502, 10535.439, 277.410, 52692.859 21/11/24,20:03:40,09,07,1, 11.8,1,1, -4.502, 10535.426, 277.427, 52692.831 21/11/24,20:03:40,10,07,1, 11.8,1,1, -4.502, 10535.409, 277.449, 52692.833 21/11/24,20:03:40,11,07,1, 11.8,1,1, -4.502, 10535.444, 277.411, 52692.823 21/11/24,20:03:40,12,07,1, 11.8,1,1, -4.502, 10535.435, 277.427, 52692.822 21/11/24,20:03:40,13,07,1, 11.8,1,1, -4.502, 10535.420, 277.415, 52692.803 21/11/24,20:03:40,14,07,1, 11.8,1,1, -4.502, 10535.422, 277.403, 52692.805 21/11/24,20:03:40,15,07,1, 11.8,1,1, -4.502, 10535.409, 277.435, 52692.821 21/11/24,20:03:40,16,07,1, 11.8,1,1, -4.502, 10535.427, 277.437, 52692.796 21/11/24,20:03:40,17,07,1, 11.8,1,1, -4.502, 10535.406, 277.423, 52692.790 21/11/24,20:03:40,18,07,1, 11.8,1,1, -4.502, 10535.415, 277.413, 52692.774 21/11/24,20:03:40,19,07,1, 11.8,1,1, -4.502, 10535.426, 277.447, 52692.851 21/11/24,20:03:41,00,07,1, 11.9,1,1, -4.503, 10535.421, 277.447, 52692.851 21/11/24,20:03:41,01,07,1, 11.9,1,1, -4.503, 10535.421, 277.458, 52692.951 21/11/24,20:03:41,02,07,1, 11.9,1,1, -4.503, 10535.440, 277.438, 52692.836 21/11/24,20:03:41,03,07,1, 11.9,1,1, -4.503, 10535.407, 277.420, 52692.848 21/11/24,20:03:41,04,07,1, 11.9,1,1, -4.503, 10535.406, 277.424, 52692.784 21/11/24,20:03:41,05,07,1, 11.9,1,1, -4.503, 10535.416, 277.406, 52692.834 21/11/24,20:03:41,06,07,1, 11.9,1,1, -4.503, 10535.415, 277.414, 52692.833 21/11/24,20:03:41,07,07,1, 11.9,1,1, -4.503, 10535.400, 277.429, 52692.814 21/11/24,20:03:41,08,07,1, 11.9,1,1, -4.503, 10535.406, 277.431, 52692.874 21/11/24,20:03:41,09,07,1, 11.9,1,1, -4.503, 10535.413, 277.440, 52692.846 21/11/24,20:03:41,10,07,1, 11.9,1,1, -4.503, 10535.415, 277.467, 52692.823 21/11/24,20:03:41,11,07,1, 11.9,1,1, -4.503, 10535.426, 277.474, 52692.857 21/11/24,20:03:41,12,07,1, 11.9,1,1, -4.503, 10535.418, 277.448, 52692.837 21/11/24,20:03:41,13,07,1, 11.9,1,1, -4.503, 10535.403, 277.431, 52692.835 21/11/24,20:03:41,14,07,1, 11.9,1,1, -4.503, 10535.422, 277.425, 52692.827 21/11/24,20:03:41,15,07,1, 11.9,1,1, -4.503, 10535.412, 277.425, 52692.802 21/11/24,20:03:41,16,07,1, 11.9,1,1, -4.503, 10535.422, 277.428, 52692.824 21/11/24,20:03:41,17,07,1, 11.9,1,1, -4.503, 10535.411, 277.451, 52692.781 21/11/24,20:03:41,18,07,1, 11.9,1,1, -4.503, 10535.410, 277.436, 52692.817 21/11/24,20:03:41,19,07,1, 11.9,1,1, -4.503, 10535.391, 277.434, 52692.797 21/11/24,20:03:42,00,08,1, 11.9,1,1, -4.504, 10535.388, 277.434, 52692.797 21/11/24,20:03:42,01,08,1, 11.9,1,1, -4.504, 10535.402, 277.433, 52692.823 21/11/24,20:03:42,02,08,1, 11.9,1,1, -4.504, 10535.403, 277.426, 52692.802 21/11/24,20:03:42,03,08,1, 11.9,1,1, -4.504, 10535.398, 277.450, 52692.820 21/11/24,20:03:42,04,08,1, 11.9,1,1, -4.504, 10535.404, 277.439, 52692.813 21/11/24,20:03:42,05,08,1, 11.9,1,1, -4.504, 10535.407, 277.433, 52692.809 21/11/24,20:03:42,06,08,1, 11.9,1,1, -4.504, 10535.397, 277.426, 52692.794 21/11/24,20:03:42,07,08,1, 11.9,1,1, -4.504, 10535.407, 277.441, 52692.805 21/11/24,20:03:42,08,08,1, 11.9,1,1, -4.504, 10535.388, 277.421, 52692.802 21/11/24,20:03:42,09,08,1, 11.9,1,1, -4.504, 10535.361, 277.449, 52692.775 21/11/24,20:03:42,10,08,1, 11.9,1,1, -4.504, 10535.378, 277.440, 52692.789 21/11/24,20:03:42,11,08,1, 11.9,1,1, -4.504, 10535.375, 277.442, 52692.838 21/11/24,20:03:42,12,08,1, 11.9,1,1, -4.504, 10535.388, 277.453, 52692.818 21/11/24,20:03:42,13,08,1, 11.9,1,1, -4.504, 10535.388, 277.443, 52692.860 21/11/24,20:03:42,14,08,1, 11.9,1,1, -4.504, 10535.403, 277.429, 52692.786 21/11/24,20:03:42,15,08,1, 11.9,1,1, -4.504, 10535.399, 277.435, 52692.844 21/11/24,20:03:42,16,08,1, 11.9,1,1, -4.504, 10535.396, 277.427, 52692.813 21/11/24,20:03:42,17,08,1, 11.9,1,1, -4.504, 10535.399, 277.431, 52692.824 21/11/24,20:03:42,18,08,1, 11.9,1,1, -4.504, 10535.380, 277.410, 52692.807 21/11/24,20:03:42,19,08,1, 11.9,1,1, -4.504, 10535.411, 277.446, 52692.832 21/11/24,20:03:43,00,08,1, 11.9,1,1, -4.503, 10535.405, 277.446, 52692.832 21/11/24,20:03:43,01,08,1, 11.9,1,1, -4.503, 10535.383, 277.422, 52692.851 21/11/24,20:03:43,02,08,1, 11.9,1,1, -4.503, 10535.377, 277.433, 52692.837 21/11/24,20:03:43,03,08,1, 11.9,1,1, -4.503, 10535.368, 277.440, 52692.827 21/11/24,20:03:43,04,08,1, 11.9,1,1, -4.503, 10535.367, 277.413, 52692.831 21/11/24,20:03:43,05,08,1, 11.9,1,1, -4.503, 10535.382, 277.423, 52692.815 21/11/24,20:03:43,06,08,1, 11.9,1,1, -4.503, 10535.391, 277.441, 52692.802 21/11/24,20:03:43,07,08,1, 11.9,1,1, -4.503, 10535.393, 277.421, 52692.860 21/11/24,20:03:43,08,08,1, 11.9,1,1, -4.503, 10535.379, 277.443, 52692.842 21/11/24,20:03:43,09,08,1, 11.9,1,1, -4.503, 10535.384, 277.460, 52692.878 21/11/24,20:03:43,10,08,1, 11.9,1,1, -4.503, 10535.390, 277.437, 52692.871 21/11/24,20:03:43,11,08,1, 11.9,1,1, -4.503, 10535.370, 277.420, 52692.808 21/11/24,20:03:43,12,08,1, 11.9,1,1, -4.503, 10535.393, 277.436, 52692.824 21/11/24,20:03:43,13,08,1, 11.9,1,1, -4.503, 10535.382, 277.441, 52692.830 21/11/24,20:03:43,14,08,1, 11.9,1,1, -4.503, 10535.399, 277.450, 52692.814 21/11/24,20:03:43,15,08,1, 11.9,1,1, -4.503, 10535.381, 277.440, 52692.813 21/11/24,20:03:43,16,08,1, 11.9,1,1, -4.503, 10535.393, 277.441, 52692.823 21/11/24,20:03:43,17,08,1, 11.9,1,1, -4.503, 10535.387, 277.440, 52692.872 21/11/24,20:03:43,18,08,1, 11.9,1,1, -4.503, 10535.391, 277.436, 52692.822 21/11/24,20:03:43,19,08,1, 11.9,1,1, -4.503, 10535.388, 277.438, 52692.821 21/11/24,20:03:44,00,08,1, 11.9,1,1, -4.505, 10535.388, 277.438, 52692.821 21/11/24,20:03:44,01,08,1, 11.9,1,1, -4.505, 10535.370, 277.430, 52692.871 21/11/24,20:03:44,02,08,1, 11.9,1,1, -4.505, 10535.388, 277.422, 52692.837 21/11/24,20:03:44,03,08,1, 11.9,1,1, -4.505, 10535.411, 277.461, 52692.868 21/11/24,20:03:44,04,08,1, 11.9,1,1, -4.505, 10535.381, 277.417, 52692.848 21/11/24,20:03:44,05,08,1, 11.9,1,1, -4.505, 10535.380, 277.425, 52692.853 21/11/24,20:03:44,06,08,1, 11.9,1,1, -4.505, 10535.391, 277.425, 52692.802 21/11/24,20:03:44,07,08,1, 11.9,1,1, -4.505, 10535.388, 277.444, 52692.821 21/11/24,20:03:44,08,08,1, 11.9,1,1, -4.505, 10535.324, 277.443, 52692.878 21/11/24,20:03:44,09,08,1, 11.9,1,1, -4.505, 10535.377, 277.444, 52692.834 21/11/24,20:03:44,10,08,1, 11.9,1,1, -4.505, 10535.382, 277.435, 52692.851 21/11/24,20:03:44,11,08,1, 11.9,1,1, -4.505, 10535.364, 277.429, 52692.819 21/11/24,20:03:44,12,08,1, 11.9,1,1, -4.505, 10535.381, 277.415, 52692.815 21/11/24,20:03:44,13,08,1, 11.9,1,1, -4.505, 10535.359, 277.421, 52692.808 21/11/24,20:03:44,14,08,1, 11.9,1,1, -4.505, 10535.375, 277.445, 52692.820 21/11/24,20:03:44,15,08,1, 11.9,1,1, -4.505, 10535.357, 277.467, 52692.977 21/11/24,20:03:44,16,08,1, 11.9,1,1, -4.505, 10535.357, 277.466, 52692.819 21/11/24,20:03:44,17,08,1, 11.9,1,1, -4.505, 10535.323, 277.477, 52693.042 21/11/24,20:03:44,18,08,1, 11.9,1,1, -4.505, 10535.283, 277.458, 52692.991 21/11/24,20:03:44,19,08,1, 11.9,1,1, -4.505, 10535.355, 277.434, 52692.865 21/11/24,20:03:45,00,08,1, 11.9,1,1, -4.503, 10535.355, 277.434, 52692.865 21/11/24,20:03:45,01,08,1, 11.9,1,1, -4.503, 10535.326, 277.433, 52692.676 21/11/24,20:03:45,02,08,1, 11.9,1,1, -4.503, 10535.384, 277.444, 52692.859 21/11/24,20:03:45,03,08,1, 11.9,1,1, -4.503, 10535.380, 277.465, 52692.775 21/11/24,20:03:45,04,08,1, 11.9,1,1, -4.503, 10535.363, 277.419, 52692.823 21/11/24,20:03:45,05,08,1, 11.9,1,1, -4.503, 10535.385, 277.427, 52692.824 21/11/24,20:03:45,06,08,1, 11.9,1,1, -4.503, 10535.374, 277.427, 52692.814 21/11/24,20:03:45,07,08,1, 11.9,1,1, -4.503, 10535.361, 277.453, 52692.849 21/11/24,20:03:45,08,08,1, 11.9,1,1, -4.503, 10535.365, 277.436, 52692.813 21/11/24,20:03:45,09,08,1, 11.9,1,1, -4.503, 10535.342, 277.439, 52692.859 21/11/24,20:03:45,10,08,1, 11.9,1,1, -4.503, 10535.377, 277.472, 52692.827 21/11/24,20:03:45,11,08,1, 11.9,1,1, -4.503, 10535.347, 277.433, 52692.818 21/11/24,20:03:45,12,08,1, 11.9,1,1, -4.503, 10535.347, 277.457, 52692.802 21/11/24,20:03:45,13,08,1, 11.9,1,1, -4.503, 10535.352, 277.450, 52692.853 21/11/24,20:03:45,14,08,1, 11.9,1,1, -4.503, 10535.360, 277.442, 52692.870 21/11/24,20:03:45,15,08,1, 11.9,1,1, -4.503, 10535.357, 277.438, 52692.841 21/11/24,20:03:45,16,08,1, 11.9,1,1, -4.503, 10535.342, 277.458, 52692.853 21/11/24,20:03:45,17,08,1, 11.9,1,1, -4.503, 10535.345, 277.453, 52692.834 21/11/24,20:03:45,18,08,1, 11.9,1,1, -4.503, 10535.357, 277.442, 52692.843 21/11/24,20:03:45,19,08,1, 11.9,1,1, -4.503, 10535.364, 277.469, 52692.859 21/11/24,20:03:46,00,08,1, 11.9,1,1, -4.505, 10535.363, 277.469, 52692.859 21/11/24,20:03:46,01,08,1, 11.9,1,1, -4.505, 10535.323, 277.438, 52692.603 21/11/24,20:03:46,02,08,1, 11.9,1,1, -4.505, 10535.314, 277.450, 52692.900 21/11/24,20:03:46,03,08,1, 11.9,1,1, -4.505, 10535.301, 277.437, 52692.899 21/11/24,20:03:46,04,08,1, 11.9,1,1, -4.505, 10535.325, 277.454, 52692.920 21/11/24,20:03:46,05,08,1, 11.9,1,1, -4.505, 10535.327, 277.449, 52692.886 21/11/24,20:03:46,06,08,1, 11.9,1,1, -4.505, 10535.367, 277.456, 52692.879 21/11/24,20:03:46,07,08,1, 11.9,1,1, -4.505, 10535.362, 277.467, 52692.885 21/11/24,20:03:46,08,08,1, 11.9,1,1, -4.505, 10535.360, 277.477, 52692.886 21/11/24,20:03:46,09,08,1, 11.9,1,1, -4.505, 10535.337, 277.482, 52692.848 21/11/24,20:03:46,10,08,1, 11.9,1,1, -4.505, 10535.339, 277.477, 52692.859 21/11/24,20:03:46,11,08,1, 11.9,1,1, -4.505, 10535.349, 277.481, 52692.860 21/11/24,20:03:46,12,08,1, 11.9,1,1, -4.505, 10535.363, 277.474, 52692.845 21/11/24,20:03:46,13,08,1, 11.9,1,1, -4.505, 10535.363, 277.453, 52692.843 21/11/24,20:03:46,14,08,1, 11.9,1,1, -4.505, 10535.351, 277.486, 52692.887 21/11/24,20:03:46,15,08,1, 11.9,1,1, -4.505, 10535.348, 277.481, 52692.885 21/11/24,20:03:46,16,08,1, 11.9,1,1, -4.505, 10535.349, 277.480, 52692.888 21/11/24,20:03:46,17,08,1, 11.9,1,1, -4.505, 10535.337, 277.455, 52692.834 21/11/24,20:03:46,18,08,1, 11.9,1,1, -4.505, 10535.340, 277.456, 52692.872 21/11/24,20:03:46,19,08,1, 11.9,1,1, -4.505, 10535.334, 277.499, 52692.837 21/11/24,20:03:47,00,07,1, 11.9,1,1, -4.504, 10535.330, 277.499, 52692.837 21/11/24,20:03:47,01,07,1, 11.9,1,1, -4.504, 10535.350, 277.484, 52692.891 21/11/24,20:03:47,02,07,1, 11.9,1,1, -4.504, 10535.348, 277.480, 52692.833 21/11/24,20:03:47,03,07,1, 11.9,1,1, -4.504, 10535.359, 277.453, 52692.882 21/11/24,20:03:47,04,07,1, 11.9,1,1, -4.504, 10535.340, 277.471, 52692.905 21/11/24,20:03:47,05,07,1, 11.9,1,1, -4.504, 10535.327, 277.484, 52692.876 21/11/24,20:03:47,06,07,1, 11.9,1,1, -4.504, 10535.352, 277.486, 52692.898 21/11/24,20:03:47,07,07,1, 11.9,1,1, -4.504, 10535.355, 277.475, 52692.835 21/11/24,20:03:47,08,07,1, 11.9,1,1, -4.504, 10535.345, 277.483, 52692.859 21/11/24,20:03:47,09,07,1, 11.9,1,1, -4.504, 10535.338, 277.459, 52692.830 21/11/24,20:03:47,10,07,1, 11.9,1,1, -4.504, 10535.367, 277.464, 52692.885 21/11/24,20:03:47,11,07,1, 11.9,1,1, -4.504, 10535.357, 277.469, 52692.890 21/11/24,20:03:47,12,07,1, 11.9,1,1, -4.504, 10535.362, 277.468, 52692.871 21/11/24,20:03:47,13,07,1, 11.9,1,1, -4.504, 10535.349, 277.458, 52692.880 21/11/24,20:03:47,14,07,1, 11.9,1,1, -4.504, 10535.348, 277.471, 52692.894 21/11/24,20:03:47,15,07,1, 11.9,1,1, -4.504, 10535.347, 277.469, 52692.923 21/11/24,20:03:47,16,07,1, 11.9,1,1, -4.504, 10535.340, 277.475, 52692.897 21/11/24,20:03:47,17,07,1, 11.9,1,1, -4.504, 10535.351, 277.482, 52692.908 21/11/24,20:03:47,18,07,1, 11.9,1,1, -4.504, 10535.371, 277.507, 52692.919 21/11/24,20:03:47,19,07,1, 11.9,1,1, -4.504, 10535.333, 277.501, 52692.906 21/11/24,20:03:48,00,08,1, 11.9,1,1, -4.501, 10535.330, 277.501, 52692.906 21/11/24,20:03:48,01,08,1, 11.9,1,1, -4.501, 10535.336, 277.486, 52692.876 21/11/24,20:03:48,02,08,1, 11.9,1,1, -4.501, 10535.363, 277.478, 52692.919 21/11/24,20:03:48,03,08,1, 11.9,1,1, -4.501, 10535.326, 277.506, 52692.913 21/11/24,20:03:48,04,08,1, 11.9,1,1, -4.501, 10535.328, 277.499, 52692.897 21/11/24,20:03:48,05,08,1, 11.9,1,1, -4.501, 10535.327, 277.504, 52692.922 21/11/24,20:03:48,06,08,1, 11.9,1,1, -4.501, 10535.342, 277.470, 52692.895 21/11/24,20:03:48,07,08,1, 11.9,1,1, -4.501, 10535.339, 277.512, 52692.916 21/11/24,20:03:48,08,08,1, 11.9,1,1, -4.501, 10535.335, 277.496, 52692.935 21/11/24,20:03:48,09,08,1, 11.9,1,1, -4.501, 10535.332, 277.477, 52692.897 21/11/24,20:03:48,10,08,1, 11.9,1,1, -4.501, 10535.335, 277.502, 52692.920 21/11/24,20:03:48,11,08,1, 11.9,1,1, -4.501, 10535.347, 277.512, 52692.921 21/11/24,20:03:48,12,08,1, 11.9,1,1, -4.501, 10535.346, 277.470, 52692.881 21/11/24,20:03:48,13,08,1, 11.9,1,1, -4.501, 10535.337, 277.439, 52692.885 21/11/24,20:03:48,14,08,1, 11.9,1,1, -4.501, 10535.348, 277.476, 52692.929 21/11/24,20:03:48,15,08,1, 11.9,1,1, -4.501, 10535.333, 277.433, 52692.904 21/11/24,20:03:48,16,08,1, 11.9,1,1, -4.501, 10535.343, 277.503, 52692.917 21/11/24,20:03:48,17,08,1, 11.9,1,1, -4.501, 10535.341, 277.474, 52692.909 21/11/24,20:03:48,18,08,1, 11.9,1,1, -4.501, 10535.333, 277.462, 52692.915 21/11/24,20:03:48,19,08,1, 11.9,1,1, -4.501, 10535.300, 277.446, 52692.662 21/11/24,20:03:49,00,08,1, 11.9,1,1, -4.506, 10535.296, 277.446, 52692.662 21/11/24,20:03:49,01,08,1, 11.9,1,1, -4.506, 10535.352, 277.524, 52692.987 21/11/24,20:03:49,02,08,1, 11.9,1,1, -4.506, 10535.317, 277.483, 52692.954 21/11/24,20:03:49,03,08,1, 11.9,1,1, -4.506, 10535.322, 277.478, 52692.938 21/11/24,20:03:49,04,08,1, 11.9,1,1, -4.506, 10535.320, 277.479, 52692.958 21/11/24,20:03:49,05,08,1, 11.9,1,1, -4.506, 10535.305, 277.462, 52692.911 21/11/24,20:03:49,06,08,1, 11.9,1,1, -4.506, 10535.345, 277.471, 52692.916 21/11/24,20:03:49,07,08,1, 11.9,1,1, -4.506, 10535.339, 277.454, 52692.790 21/11/24,20:03:49,08,08,1, 11.9,1,1, -4.506, 10535.370, 277.470, 52692.857 21/11/24,20:03:49,09,08,1, 11.9,1,1, -4.506, 10535.329, 277.464, 52692.988 21/11/24,20:03:49,10,08,1, 11.9,1,1, -4.506, 10535.361, 277.476, 52692.976 21/11/24,20:03:49,11,08,1, 11.9,1,1, -4.506, 10535.321, 277.483, 52692.841 21/11/24,20:03:49,12,08,1, 11.9,1,1, -4.506, 10535.311, 277.496, 52692.968 21/11/24,20:03:49,13,08,1, 11.9,1,1, -4.506, 10535.297, 277.498, 52692.936 21/11/24,20:03:49,14,08,1, 11.9,1,1, -4.506, 10535.297, 277.502, 52692.921 21/11/24,20:03:49,15,08,1, 11.9,1,1, -4.506, 10535.320, 277.492, 52692.857 21/11/24,20:03:49,16,08,1, 11.9,1,1, -4.506, 10535.315, 277.462, 52692.886 21/11/24,20:03:49,17,08,1, 11.9,1,1, -4.506, 10535.320, 277.483, 52692.904 21/11/24,20:03:49,18,08,1, 11.9,1,1, -4.506, 10535.316, 277.482, 52692.873 21/11/24,20:03:49,19,08,1, 11.9,1,1, -4.506, 10535.306, 277.492, 52692.857 21/11/24,20:03:50,00,08,1, 11.9,1,1, -4.503, 10535.305, 277.492, 52692.857 21/11/24,20:03:50,01,08,1, 11.9,1,1, -4.503, 10535.313, 277.483, 52692.886 21/11/24,20:03:50,02,08,1, 11.9,1,1, -4.503, 10535.327, 277.508, 52692.902 21/11/24,20:03:50,03,08,1, 11.9,1,1, -4.503, 10535.316, 277.502, 52692.909 21/11/24,20:03:50,04,08,1, 11.9,1,1, -4.503, 10535.301, 277.513, 52692.901 21/11/24,20:03:50,05,08,1, 11.9,1,1, -4.503, 10535.320, 277.507, 52692.910 21/11/24,20:03:50,06,08,1, 11.9,1,1, -4.503, 10535.330, 277.485, 52692.884 21/11/24,20:03:50,07,08,1, 11.9,1,1, -4.503, 10535.309, 277.515, 52692.887 21/11/24,20:03:50,08,08,1, 11.9,1,1, -4.503, 10535.339, 277.519, 52692.907 21/11/24,20:03:50,09,08,1, 11.9,1,1, -4.503, 10535.311, 277.508, 52692.890 21/11/24,20:03:50,10,08,1, 11.9,1,1, -4.503, 10535.321, 277.523, 52692.884 21/11/24,20:03:50,11,08,1, 11.9,1,1, -4.503, 10535.318, 277.499, 52692.888 21/11/24,20:03:50,12,08,1, 11.9,1,1, -4.503, 10535.319, 277.492, 52692.916 21/11/24,20:03:50,13,08,1, 11.9,1,1, -4.503, 10535.320, 277.517, 52692.902 21/11/24,20:03:50,14,08,1, 11.9,1,1, -4.503, 10535.311, 277.496, 52692.940 21/11/24,20:03:50,15,08,1, 11.9,1,1, -4.503, 10535.313, 277.495, 52692.936 21/11/24,20:03:50,16,08,1, 11.9,1,1, -4.503, 10535.295, 277.513, 52692.930 21/11/24,20:03:50,17,08,1, 11.9,1,1, -4.503, 10535.312, 277.511, 52692.919 21/11/24,20:03:50,18,08,1, 11.9,1,1, -4.503, 10535.322, 277.513, 52692.951 21/11/24,20:03:50,19,08,1, 11.9,1,1, -4.503, 10535.322, 277.492, 52692.927 21/11/24,20:03:51,00,08,1, 11.9,1,1, -4.509, 10535.321, 277.492, 52692.927 21/11/24,20:03:51,01,08,1, 11.9,1,1, -4.509, 10535.328, 277.502, 52692.920 21/11/24,20:03:51,02,08,1, 11.9,1,1, -4.509, 10535.326, 277.492, 52692.946 21/11/24,20:03:51,03,08,1, 11.9,1,1, -4.509, 10535.319, 277.506, 52692.943 21/11/24,20:03:51,04,08,1, 11.9,1,1, -4.509, 10535.335, 277.506, 52692.938 21/11/24,20:03:51,05,08,1, 11.9,1,1, -4.509, 10535.337, 277.528, 52692.908 21/11/24,20:03:51,06,08,1, 11.9,1,1, -4.509, 10535.312, 277.534, 52692.942 21/11/24,20:03:51,07,08,1, 11.9,1,1, -4.509, 10535.312, 277.514, 52692.905 21/11/24,20:03:51,08,08,1, 11.9,1,1, -4.509, 10535.330, 277.516, 52692.902 21/11/24,20:03:51,09,08,1, 11.9,1,1, -4.509, 10535.362, 277.545, 52693.090 21/11/24,20:03:51,10,08,1, 11.9,1,1, -4.509, 10535.293, 277.526, 52692.850 21/11/24,20:03:51,11,08,1, 11.9,1,1, -4.509, 10535.295, 277.527, 52692.947 21/11/24,20:03:51,12,08,1, 11.9,1,1, -4.509, 10535.316, 277.512, 52692.932 21/11/24,20:03:51,13,08,1, 11.9,1,1, -4.509, 10535.298, 277.520, 52692.913 21/11/24,20:03:51,14,08,1, 11.9,1,1, -4.509, 10535.335, 277.531, 52692.895 21/11/24,20:03:51,15,08,1, 11.9,1,1, -4.509, 10535.327, 277.502, 52692.935 21/11/24,20:03:51,16,08,1, 11.9,1,1, -4.509, 10535.296, 277.541, 52692.894 21/11/24,20:03:51,17,08,1, 11.9,1,1, -4.509, 10535.315, 277.498, 52692.918 21/11/24,20:03:51,18,08,1, 11.9,1,1, -4.509, 10535.299, 277.511, 52692.907 21/11/24,20:03:51,19,08,1, 11.9,1,1, -4.509, 10535.330, 277.522, 52692.932 21/11/24,20:03:52,00,08,1, 11.9,1,1, -4.506, 10535.330, 277.522, 52692.932 21/11/24,20:03:52,01,08,1, 11.9,1,1, -4.506, 10535.282, 277.527, 52692.918 21/11/24,20:03:52,02,08,1, 11.9,1,1, -4.506, 10535.285, 277.491, 52692.898 21/11/24,20:03:52,03,08,1, 11.9,1,1, -4.506, 10535.311, 277.533, 52692.920 21/11/24,20:03:52,04,08,1, 11.9,1,1, -4.506, 10535.319, 277.527, 52692.919 21/11/24,20:03:52,05,08,1, 11.9,1,1, -4.506, 10535.311, 277.502, 52692.986 21/11/24,20:03:52,06,08,1, 11.9,1,1, -4.506, 10535.301, 277.529, 52693.010 21/11/24,20:03:52,07,08,1, 11.9,1,1, -4.506, 10535.321, 277.525, 52692.873 21/11/24,20:03:52,08,08,1, 11.9,1,1, -4.506, 10535.303, 277.533, 52692.936 21/11/24,20:03:52,09,08,1, 11.9,1,1, -4.506, 10535.327, 277.523, 52692.919 21/11/24,20:03:52,10,08,1, 11.9,1,1, -4.506, 10535.286, 277.528, 52692.924 21/11/24,20:03:52,11,08,1, 11.9,1,1, -4.506, 10535.296, 277.517, 52692.927 21/11/24,20:03:52,12,08,1, 11.9,1,1, -4.506, 10535.306, 277.477, 52692.839 21/11/24,20:03:52,13,08,1, 11.9,1,1, -4.506, 10535.342, 277.511, 52692.939 21/11/24,20:03:52,14,08,1, 11.9,1,1, -4.506, 10535.309, 277.517, 52692.927 21/11/24,20:03:52,15,08,1, 11.9,1,1, -4.506, 10535.321, 277.498, 52692.915 21/11/24,20:03:52,16,08,1, 11.9,1,1, -4.506, 10535.308, 277.509, 52692.948 21/11/24,20:03:52,17,08,1, 11.9,1,1, -4.506, 10535.304, 277.539, 52692.911 21/11/24,20:03:52,18,08,1, 11.9,1,1, -4.506, 10535.321, 277.504, 52693.054 21/11/24,20:03:52,19,08,1, 11.9,1,1, -4.506, 10535.302, 277.506, 52692.865 21/11/24,20:03:53,00,08,1, 11.9,1,1, -4.506, 10535.296, 277.506, 52692.865 21/11/24,20:03:53,01,08,1, 11.9,1,1, -4.506, 10535.282, 277.525, 52692.964 21/11/24,20:03:53,02,08,1, 11.9,1,1, -4.506, 10535.287, 277.536, 52692.920 21/11/24,20:03:53,03,08,1, 11.9,1,1, -4.506, 10535.297, 277.542, 52692.936 21/11/24,20:03:53,04,08,1, 11.9,1,1, -4.506, 10535.315, 277.531, 52692.969 21/11/24,20:03:53,05,08,1, 11.9,1,1, -4.506, 10535.342, 277.494, 52692.742 21/11/24,20:03:53,06,08,1, 11.9,1,1, -4.506, 10535.324, 277.510, 52692.913 21/11/24,20:03:53,07,08,1, 11.9,1,1, -4.506, 10535.289, 277.494, 52692.932 21/11/24,20:03:53,08,08,1, 11.9,1,1, -4.506, 10535.279, 277.518, 52692.906 21/11/24,20:03:53,09,08,1, 11.9,1,1, -4.506, 10535.313, 277.506, 52692.781 21/11/24,20:03:53,10,08,1, 11.9,1,1, -4.506, 10535.296, 277.512, 52692.952 21/11/24,20:03:53,11,08,1, 11.9,1,1, -4.506, 10535.292, 277.538, 52692.974 21/11/24,20:03:53,12,08,1, 11.9,1,1, -4.506, 10535.296, 277.548, 52692.964 21/11/24,20:03:53,13,08,1, 11.9,1,1, -4.506, 10535.267, 277.515, 52692.895 21/11/24,20:03:53,14,08,1, 11.9,1,1, -4.506, 10535.332, 277.516, 52692.844 21/11/24,20:03:53,15,08,1, 11.9,1,1, -4.506, 10535.290, 277.524, 52692.939 21/11/24,20:03:53,16,08,1, 11.9,1,1, -4.506, 10535.262, 277.502, 52692.938 21/11/24,20:03:53,17,08,1, 11.9,1,1, -4.506, 10535.291, 277.521, 52692.916 21/11/24,20:03:53,18,08,1, 11.9,1,1, -4.506, 10535.309, 277.533, 52692.959 21/11/24,20:03:53,19,08,1, 11.9,1,1, -4.506, 10535.310, 277.549, 52692.939 21/11/24,20:03:54,00,08,1, 11.9,1,1, -4.504, 10535.305, 277.549, 52692.939 21/11/24,20:03:54,01,08,1, 11.9,1,1, -4.504, 10535.313, 277.535, 52692.937 21/11/24,20:03:54,02,08,1, 11.9,1,1, -4.504, 10535.275, 277.487, 52692.911 21/11/24,20:03:54,03,08,1, 11.9,1,1, -4.504, 10535.316, 277.541, 52692.986 21/11/24,20:03:54,04,08,1, 11.9,1,1, -4.504, 10535.294, 277.522, 52692.939 21/11/24,20:03:54,05,08,1, 11.9,1,1, -4.504, 10535.316, 277.532, 52692.996 21/11/24,20:03:54,06,08,1, 11.9,1,1, -4.504, 10535.305, 277.536, 52692.952 21/11/24,20:03:54,07,08,1, 11.9,1,1, -4.504, 10535.315, 277.538, 52692.932 21/11/24,20:03:54,08,08,1, 11.9,1,1, -4.504, 10535.302, 277.542, 52692.925 21/11/24,20:03:54,09,08,1, 11.9,1,1, -4.504, 10535.297, 277.513, 52692.937 21/11/24,20:03:54,10,08,1, 11.9,1,1, -4.504, 10535.292, 277.543, 52692.962 21/11/24,20:03:54,11,08,1, 11.9,1,1, -4.504, 10535.264, 277.515, 52692.919 21/11/24,20:03:54,12,08,1, 11.9,1,1, -4.504, 10535.307, 277.554, 52692.959 21/11/24,20:03:54,13,08,1, 11.9,1,1, -4.504, 10535.288, 277.535, 52692.966 21/11/24,20:03:54,14,08,1, 11.9,1,1, -4.504, 10535.308, 277.517, 52692.952 21/11/24,20:03:54,15,08,1, 11.9,1,1, -4.504, 10535.293, 277.511, 52692.943 21/11/24,20:03:54,16,08,1, 11.9,1,1, -4.504, 10535.280, 277.521, 52692.927 21/11/24,20:03:54,17,08,1, 11.9,1,1, -4.504, 10535.283, 277.477, 52692.930 21/11/24,20:03:54,18,08,1, 11.9,1,1, -4.504, 10535.290, 277.508, 52692.921 21/11/24,20:03:54,19,08,1, 11.9,1,1, -4.504, 10535.309, 277.522, 52692.951 21/11/24,20:03:55,00,07,1, 11.9,1,1, -4.504, 10535.305, 277.522, 52692.951 21/11/24,20:03:55,01,07,1, 11.9,1,1, -4.504, 10535.282, 277.533, 52692.976 21/11/24,20:03:55,02,07,1, 11.9,1,1, -4.504, 10535.281, 277.512, 52692.939 21/11/24,20:03:55,03,07,1, 11.9,1,1, -4.504, 10535.287, 277.508, 52692.895 21/11/24,20:03:55,04,07,1, 11.9,1,1, -4.504, 10535.285, 277.510, 52692.947 21/11/24,20:03:55,05,07,1, 11.9,1,1, -4.504, 10535.277, 277.526, 52692.926 21/11/24,20:03:55,06,07,1, 11.9,1,1, -4.504, 10535.306, 277.512, 52692.953 21/11/24,20:03:55,07,07,1, 11.9,1,1, -4.504, 10535.260, 277.540, 52692.980 21/11/24,20:03:55,08,07,1, 11.9,1,1, -4.504, 10535.269, 277.510, 52692.935 21/11/24,20:03:55,09,07,1, 11.9,1,1, -4.504, 10535.251, 277.535, 52692.990 21/11/24,20:03:55,10,07,1, 11.9,1,1, -4.504, 10535.243, 277.527, 52692.957 21/11/24,20:03:55,11,07,1, 11.9,1,1, -4.504, 10535.292, 277.541, 52692.960 21/11/24,20:03:55,12,07,1, 11.9,1,1, -4.504, 10535.267, 277.520, 52693.006 21/11/24,20:03:55,13,07,1, 11.9,1,1, -4.504, 10535.250, 277.505, 52692.970 21/11/24,20:03:55,14,07,1, 11.9,1,1, -4.504, 10535.265, 277.506, 52692.914 21/11/24,20:03:55,15,07,1, 11.9,1,1, -4.504, 10535.280, 277.535, 52692.942 21/11/24,20:03:55,16,07,1, 11.9,1,1, -4.504, 10535.252, 277.547, 52692.973 21/11/24,20:03:55,17,07,1, 11.9,1,1, -4.504, 10535.279, 277.559, 52692.999 21/11/24,20:03:55,18,07,1, 11.9,1,1, -4.504, 10535.268, 277.514, 52692.980 21/11/24,20:03:55,19,07,1, 11.9,1,1, -4.504, 10535.244, 277.552, 52692.968 21/11/24,20:03:56,00,06,1, 11.9,1,1, -4.505, 10535.238, 277.552, 52692.968 21/11/24,20:03:56,01,06,1, 11.9,1,1, -4.505, 10535.279, 277.558, 52693.006 21/11/24,20:03:56,02,06,1, 11.9,1,1, -4.505, 10535.282, 277.527, 52692.965 21/11/24,20:03:56,03,06,1, 11.9,1,1, -4.505, 10535.274, 277.541, 52693.015 21/11/24,20:03:56,04,06,1, 11.9,1,1, -4.505, 10535.229, 277.529, 52693.113 21/11/24,20:03:56,05,06,1, 11.9,1,1, -4.505, 10535.303, 277.507, 52692.970 21/11/24,20:03:56,06,06,1, 11.9,1,1, -4.505, 10535.280, 277.536, 52692.923 21/11/24,20:03:56,07,06,1, 11.9,1,1, -4.505, 10535.259, 277.514, 52692.912 21/11/24,20:03:56,08,06,1, 11.9,1,1, -4.505, 10535.278, 277.553, 52692.989 21/11/24,20:03:56,09,06,1, 11.9,1,1, -4.505, 10535.260, 277.532, 52692.955 21/11/24,20:03:56,10,06,1, 11.9,1,1, -4.505, 10535.262, 277.530, 52692.963 21/11/24,20:03:56,11,06,1, 11.9,1,1, -4.505, 10535.277, 277.541, 52693.002 21/11/24,20:03:56,12,06,1, 11.9,1,1, -4.505, 10535.281, 277.531, 52692.960 21/11/24,20:03:56,13,06,1, 11.9,1,1, -4.505, 10535.257, 277.535, 52692.975 21/11/24,20:03:56,14,06,1, 11.9,1,1, -4.505, 10535.260, 277.546, 52693.024 21/11/24,20:03:56,15,06,1, 11.9,1,1, -4.505, 10535.241, 277.541, 52692.983 21/11/24,20:03:56,16,06,1, 11.9,1,1, -4.505, 10535.251, 277.550, 52692.996 21/11/24,20:03:56,17,06,1, 11.9,1,1, -4.505, 10535.255, 277.546, 52692.974 21/11/24,20:03:56,18,06,1, 11.9,1,1, -4.505, 10535.244, 277.515, 52692.976 21/11/24,20:03:56,19,06,1, 11.9,1,1, -4.505, 10535.248, 277.546, 52692.971 21/11/24,20:03:57,00,07,1, 11.9,1,1, -4.506, 10535.246, 277.546, 52692.971 21/11/24,20:03:57,01,07,1, 11.9,1,1, -4.506, 10535.253, 277.545, 52692.991 21/11/24,20:03:57,02,07,1, 11.9,1,1, -4.506, 10535.251, 277.600, 52693.228 21/11/24,20:03:57,03,07,1, 11.9,1,1, -4.506, 10535.272, 277.592, 52693.212 21/11/24,20:03:57,04,07,1, 11.9,1,1, -4.506, 10535.259, 277.581, 52693.193 21/11/24,20:03:57,05,07,1, 11.9,1,1, -4.506, 10535.257, 277.566, 52693.172 21/11/24,20:03:57,06,07,1, 11.9,1,1, -4.506, 10535.262, 277.589, 52693.232 21/11/24,20:03:57,07,07,1, 11.9,1,1, -4.506, 10535.268, 277.597, 52693.201 21/11/24,20:03:57,08,07,1, 11.9,1,1, -4.506, 10535.263, 277.583, 52693.214 21/11/24,20:03:57,09,07,1, 11.9,1,1, -4.506, 10535.266, 277.591, 52693.228 21/11/24,20:03:57,10,07,1, 11.9,1,1, -4.506, 10535.263, 277.591, 52693.140 21/11/24,20:03:57,11,07,1, 11.9,1,1, -4.506, 10535.233, 277.587, 52693.228 21/11/24,20:03:57,12,07,1, 11.9,1,1, -4.506, 10535.245, 277.600, 52693.228 21/11/24,20:03:57,13,07,1, 11.9,1,1, -4.506, 10535.234, 277.619, 52693.231 21/11/24,20:03:57,14,07,1, 11.9,1,1, -4.506, 10535.246, 277.596, 52693.199 21/11/24,20:03:57,15,07,1, 11.9,1,1, -4.506, 10535.254, 277.634, 52693.240 21/11/24,20:03:57,16,07,1, 11.9,1,1, -4.506, 10535.232, 277.602, 52693.259 21/11/24,20:03:57,17,07,1, 11.9,1,1, -4.506, 10535.243, 277.600, 52693.259 21/11/24,20:03:57,18,07,1, 11.9,1,1, -4.506, 10535.258, 277.603, 52693.236 21/11/24,20:03:57,19,07,1, 11.9,1,1, -4.506, 10535.243, 277.614, 52693.252 21/11/24,20:03:58,00,07,1, 11.8,1,1, -4.507, 10535.238, 277.614, 52693.252 21/11/24,20:03:58,01,07,1, 11.8,1,1, -4.507, 10535.285, 277.629, 52693.253 21/11/24,20:03:58,02,07,1, 11.8,1,1, -4.507, 10535.248, 277.611, 52693.280 21/11/24,20:03:58,03,07,1, 11.8,1,1, -4.507, 10535.247, 277.619, 52693.263 21/11/24,20:03:58,04,07,1, 11.8,1,1, -4.507, 10535.274, 277.607, 52693.312 21/11/24,20:03:58,05,07,1, 11.8,1,1, -4.507, 10535.243, 277.621, 52693.259 21/11/24,20:03:58,06,07,1, 11.8,1,1, -4.507, 10535.250, 277.614, 52693.232 21/11/24,20:03:58,07,07,1, 11.8,1,1, -4.507, 10535.236, 277.605, 52693.239 21/11/24,20:03:58,08,07,1, 11.8,1,1, -4.507, 10535.248, 277.616, 52693.239 21/11/24,20:03:58,09,07,1, 11.8,1,1, -4.507, 10535.237, 277.617, 52693.272 21/11/24,20:03:58,10,07,1, 11.8,1,1, -4.507, 10535.239, 277.609, 52693.280 21/11/24,20:03:58,11,07,1, 11.8,1,1, -4.507, 10535.236, 277.628, 52693.263 21/11/24,20:03:58,12,07,1, 11.8,1,1, -4.507, 10535.247, 277.619, 52693.245 21/11/24,20:03:58,13,07,1, 11.8,1,1, -4.507, 10535.231, 277.609, 52693.242 21/11/24,20:03:58,14,07,1, 11.8,1,1, -4.507, 10535.226, 277.606, 52693.246 21/11/24,20:03:58,15,07,1, 11.8,1,1, -4.507, 10535.242, 277.604, 52693.257 21/11/24,20:03:58,16,07,1, 11.8,1,1, -4.507, 10535.248, 277.613, 52693.248 21/11/24,20:03:58,17,07,1, 11.8,1,1, -4.507, 10535.250, 277.589, 52693.226 21/11/24,20:03:58,18,07,1, 11.8,1,1, -4.507, 10535.234, 277.601, 52693.246 21/11/24,20:03:58,19,07,1, 11.8,1,1, -4.507, 10535.224, 277.594, 52693.243 21/11/24,20:03:59,00,07,1, 11.9,1,1, -4.508, 10535.221, 277.594, 52693.243 21/11/24,20:03:59,01,07,1, 11.9,1,1, -4.508, 10535.235, 277.611, 52693.136 21/11/24,20:03:59,02,07,1, 11.9,1,1, -4.508, 10535.221, 277.612, 52693.183 21/11/24,20:03:59,03,07,1, 11.9,1,1, -4.508, 10535.230, 277.607, 52693.206 21/11/24,20:03:59,04,07,1, 11.9,1,1, -4.508, 10535.224, 277.605, 52693.202 21/11/24,20:03:59,05,07,1, 11.9,1,1, -4.508, 10535.248, 277.608, 52693.253 21/11/24,20:03:59,06,07,1, 11.9,1,1, -4.508, 10535.248, 277.618, 52693.236 21/11/24,20:03:59,07,07,1, 11.9,1,1, -4.508, 10535.218, 277.602, 52693.215 21/11/24,20:03:59,08,07,1, 11.9,1,1, -4.508, 10535.252, 277.601, 52693.255 21/11/24,20:03:59,09,07,1, 11.9,1,1, -4.508, 10535.245, 277.617, 52693.219 21/11/24,20:03:59,10,07,1, 11.9,1,1, -4.508, 10535.227, 277.609, 52693.216 21/11/24,20:03:59,11,07,1, 11.9,1,1, -4.508, 10535.223, 277.614, 52693.197 21/11/24,20:03:59,12,07,1, 11.9,1,1, -4.508, 10535.241, 277.597, 52693.225 21/11/24,20:03:59,13,07,1, 11.9,1,1, -4.508, 10535.215, 277.614, 52693.231 21/11/24,20:03:59,14,07,1, 11.9,1,1, -4.508, 10535.234, 277.616, 52693.217 21/11/24,20:03:59,15,07,1, 11.9,1,1, -4.508, 10535.227, 277.607, 52693.266 21/11/24,20:03:59,16,07,1, 11.9,1,1, -4.508, 10535.237, 277.602, 52693.266 21/11/24,20:03:59,17,07,1, 11.9,1,1, -4.508, 10535.220, 277.605, 52693.247 21/11/24,20:03:59,18,07,1, 11.9,1,1, -4.508, 10535.207, 277.607, 52693.254 21/11/24,20:03:59,19,07,1, 11.9,1,1, -4.508, 10535.222, 277.635, 52693.242 21/11/24,20:04:00,00,07,1, 11.9,1,1, -4.506, 10535.221, 277.635, 52693.242 21/11/24,20:04:00,01,07,1, 11.9,1,1, -4.506, 10535.210, 277.620, 52693.230 21/11/24,20:04:00,02,07,1, 11.9,1,1, -4.506, 10535.223, 277.573, 52692.991 21/11/24,20:04:00,03,07,1, 11.9,1,1, -4.506, 10535.236, 277.564, 52693.020 21/11/24,20:04:00,04,07,1, 11.9,1,1, -4.506, 10535.243, 277.552, 52692.974 21/11/24,20:04:00,05,07,1, 11.9,1,1, -4.506, 10535.217, 277.572, 52693.001 21/11/24,20:04:00,06,07,1, 11.9,1,1, -4.506, 10535.209, 277.570, 52692.957 21/11/24,20:04:00,07,07,1, 11.9,1,1, -4.506, 10535.223, 277.565, 52692.992 21/11/24,20:04:00,08,07,1, 11.9,1,1, -4.506, 10535.231, 277.592, 52692.956 21/11/24,20:04:00,09,07,1, 11.9,1,1, -4.506, 10535.226, 277.573, 52692.957 21/11/24,20:04:00,10,07,1, 11.9,1,1, -4.506, 10535.227, 277.559, 52692.968 21/11/24,20:04:00,11,07,1, 11.9,1,1, -4.506, 10535.228, 277.575, 52692.936 21/11/24,20:04:00,12,07,1, 11.9,1,1, -4.506, 10535.240, 277.583, 52692.984 21/11/24,20:04:00,13,07,1, 11.9,1,1, -4.506, 10535.248, 277.562, 52692.983 21/11/24,20:04:00,14,07,1, 11.9,1,1, -4.506, 10535.242, 277.557, 52693.018 21/11/24,20:04:00,15,07,1, 11.9,1,1, -4.506, 10535.212, 277.548, 52692.978 21/11/24,20:04:00,16,07,1, 11.9,1,1, -4.506, 10535.221, 277.557, 52692.972 21/11/24,20:04:00,17,07,1, 11.9,1,1, -4.506, 10535.214, 277.574, 52692.971 21/11/24,20:04:00,18,07,1, 11.9,1,1, -4.506, 10535.224, 277.573, 52692.988 21/11/24,20:04:00,19,07,1, 11.9,1,1, -4.506, 10535.226, 277.552, 52692.987 21/11/24,20:04:01,00,07,1, 11.9,1,1, -4.508, 10535.221, 277.552, 52692.987 21/11/24,20:04:01,01,07,1, 11.9,1,1, -4.508, 10535.228, 277.577, 52692.987 21/11/24,20:04:01,02,07,1, 11.9,1,1, -4.508, 10535.232, 277.576, 52692.954 21/11/24,20:04:01,03,07,1, 11.9,1,1, -4.508, 10535.239, 277.580, 52692.970 21/11/24,20:04:01,04,07,1, 11.9,1,1, -4.508, 10535.209, 277.562, 52692.975 21/11/24,20:04:01,05,07,1, 11.9,1,1, -4.508, 10535.220, 277.583, 52693.009 21/11/24,20:04:01,06,07,1, 11.9,1,1, -4.508, 10535.241, 277.582, 52692.986 21/11/24,20:04:01,07,07,1, 11.9,1,1, -4.508, 10535.229, 277.570, 52692.977 21/11/24,20:04:01,08,07,1, 11.9,1,1, -4.508, 10535.215, 277.562, 52692.963 21/11/24,20:04:01,09,07,1, 11.9,1,1, -4.508, 10535.232, 277.593, 52692.982 21/11/24,20:04:01,10,07,1, 11.9,1,1, -4.508, 10535.236, 277.567, 52692.954 21/11/24,20:04:01,11,07,1, 11.9,1,1, -4.508, 10535.212, 277.568, 52692.938 21/11/24,20:04:01,12,07,1, 11.9,1,1, -4.508, 10535.213, 277.566, 52692.990 21/11/24,20:04:01,13,07,1, 11.9,1,1, -4.508, 10535.231, 277.576, 52692.976 21/11/24,20:04:01,14,07,1, 11.9,1,1, -4.508, 10535.236, 277.579, 52693.005 21/11/24,20:04:01,15,07,1, 11.9,1,1, -4.508, 10535.239, 277.560, 52692.981 21/11/24,20:04:01,16,07,1, 11.9,1,1, -4.508, 10535.250, 277.538, 52692.969 21/11/24,20:04:01,17,07,1, 11.9,1,1, -4.508, 10535.232, 277.547, 52692.985 21/11/24,20:04:01,18,07,1, 11.9,1,1, -4.508, 10535.233, 277.570, 52692.998 21/11/24,20:04:01,19,07,1, 11.9,1,1, -4.508, 10535.222, 277.590, 52692.986 21/11/24,20:04:02,00,07,1, 11.8,1,1, -4.508, 10535.221, 277.590, 52692.986 21/11/24,20:04:02,01,07,1, 11.8,1,1, -4.508, 10535.195, 277.568, 52693.004 21/11/24,20:04:02,02,07,1, 11.8,1,1, -4.508, 10535.214, 277.579, 52693.060 21/11/24,20:04:02,03,07,1, 11.8,1,1, -4.508, 10535.245, 277.607, 52693.196 21/11/24,20:04:02,04,07,1, 11.8,1,1, -4.508, 10535.215, 277.577, 52692.924 21/11/24,20:04:02,05,07,1, 11.8,1,1, -4.508, 10535.186, 277.577, 52693.017 21/11/24,20:04:02,06,07,1, 11.8,1,1, -4.508, 10535.226, 277.568, 52693.001 21/11/24,20:04:02,07,07,1, 11.8,1,1, -4.508, 10535.205, 277.589, 52692.988 21/11/24,20:04:02,08,07,1, 11.8,1,1, -4.508, 10535.213, 277.573, 52692.993 21/11/24,20:04:02,09,07,1, 11.8,1,1, -4.508, 10535.220, 277.591, 52692.997 21/11/24,20:04:02,10,07,1, 11.8,1,1, -4.508, 10535.222, 277.576, 52693.026 21/11/24,20:04:02,11,07,1, 11.8,1,1, -4.508, 10535.216, 277.593, 52692.976 21/11/24,20:04:02,12,07,1, 11.8,1,1, -4.508, 10535.237, 277.583, 52693.019 21/11/24,20:04:02,13,07,1, 11.8,1,1, -4.508, 10535.210, 277.588, 52693.028 21/11/24,20:04:02,14,07,1, 11.8,1,1, -4.508, 10535.204, 277.586, 52692.994 21/11/24,20:04:02,15,07,1, 11.8,1,1, -4.508, 10535.201, 277.569, 52692.983 21/11/24,20:04:02,16,07,1, 11.8,1,1, -4.508, 10535.220, 277.592, 52693.012 21/11/24,20:04:02,17,07,1, 11.8,1,1, -4.508, 10535.198, 277.575, 52692.988 21/11/24,20:04:02,18,07,1, 11.8,1,1, -4.508, 10535.224, 277.583, 52692.992 21/11/24,20:04:02,19,07,1, 11.8,1,1, -4.508, 10535.208, 277.582, 52693.008 21/11/24,20:04:03,00,07,1, 11.9,1,1, -4.510, 10535.204, 277.582, 52693.008 21/11/24,20:04:03,01,07,1, 11.9,1,1, -4.510, 10535.196, 277.579, 52693.005 21/11/24,20:04:03,02,07,1, 11.9,1,1, -4.510, 10535.224, 277.556, 52693.019 21/11/24,20:04:03,03,07,1, 11.9,1,1, -4.510, 10535.221, 277.565, 52692.967 21/11/24,20:04:03,04,07,1, 11.9,1,1, -4.510, 10535.210, 277.564, 52692.985 21/11/24,20:04:03,05,07,1, 11.9,1,1, -4.510, 10535.236, 277.575, 52692.990 21/11/24,20:04:03,06,07,1, 11.9,1,1, -4.510, 10535.242, 277.570, 52692.733 21/11/24,20:04:03,07,07,1, 11.9,1,1, -4.510, 10535.217, 277.593, 52692.913 21/11/24,20:04:03,08,07,1, 11.9,1,1, -4.510, 10535.212, 277.633, 52693.017 21/11/24,20:04:03,09,07,1, 11.9,1,1, -4.510, 10535.218, 277.562, 52692.974 21/11/24,20:04:03,10,07,1, 11.9,1,1, -4.510, 10535.206, 277.580, 52692.985 21/11/24,20:04:03,11,07,1, 11.9,1,1, -4.510, 10535.219, 277.558, 52692.990 21/11/24,20:04:03,12,07,1, 11.9,1,1, -4.510, 10535.209, 277.566, 52693.002 21/11/24,20:04:03,13,07,1, 11.9,1,1, -4.510, 10535.204, 277.571, 52692.994 21/11/24,20:04:03,14,07,1, 11.9,1,1, -4.510, 10535.215, 277.556, 52693.052 21/11/24,20:04:03,15,07,1, 11.9,1,1, -4.510, 10535.208, 277.566, 52693.004 21/11/24,20:04:03,16,07,1, 11.9,1,1, -4.510, 10535.197, 277.570, 52692.993 21/11/24,20:04:03,17,07,1, 11.9,1,1, -4.510, 10535.204, 277.556, 52692.965 21/11/24,20:04:03,18,07,1, 11.9,1,1, -4.510, 10535.216, 277.558, 52692.998 21/11/24,20:04:03,19,07,1, 11.9,1,1, -4.510, 10535.234, 277.559, 52692.985 21/11/24,20:04:04,00,07,1, 11.8,1,1, -4.508, 10535.229, 277.559, 52692.985 21/11/24,20:04:04,01,07,1, 11.8,1,1, -4.508, 10535.260, 277.557, 52692.984 21/11/24,20:04:04,02,07,1, 11.8,1,1, -4.508, 10535.199, 277.558, 52693.002 21/11/24,20:04:04,03,07,1, 11.8,1,1, -4.508, 10535.207, 277.542, 52692.999 21/11/24,20:04:04,04,07,1, 11.8,1,1, -4.508, 10535.212, 277.541, 52693.017 21/11/24,20:04:04,05,07,1, 11.8,1,1, -4.508, 10535.208, 277.520, 52693.054 21/11/24,20:04:04,06,07,1, 11.8,1,1, -4.508, 10535.216, 277.525, 52692.992 21/11/24,20:04:04,07,07,1, 11.8,1,1, -4.508, 10535.230, 277.541, 52693.022 21/11/24,20:04:04,08,07,1, 11.8,1,1, -4.508, 10535.198, 277.554, 52693.002 21/11/24,20:04:04,09,07,1, 11.8,1,1, -4.508, 10535.211, 277.558, 52692.995 21/11/24,20:04:04,10,07,1, 11.8,1,1, -4.508, 10535.202, 277.544, 52692.991 21/11/24,20:04:04,11,07,1, 11.8,1,1, -4.508, 10535.199, 277.561, 52692.991 21/11/24,20:04:04,12,07,1, 11.8,1,1, -4.508, 10535.233, 277.576, 52693.013 21/11/24,20:04:04,13,07,1, 11.8,1,1, -4.508, 10535.213, 277.572, 52692.992 21/11/24,20:04:04,14,07,1, 11.8,1,1, -4.508, 10535.222, 277.563, 52692.999 21/11/24,20:04:04,15,07,1, 11.8,1,1, -4.508, 10535.223, 277.568, 52693.047 21/11/24,20:04:04,16,07,1, 11.8,1,1, -4.508, 10535.213, 277.560, 52693.008 21/11/24,20:04:04,17,07,1, 11.8,1,1, -4.508, 10535.219, 277.595, 52693.035 21/11/24,20:04:04,18,07,1, 11.8,1,1, -4.508, 10535.205, 277.584, 52693.104 21/11/24,20:04:04,19,07,1, 11.8,1,1, -4.508, 10535.198, 277.561, 52692.941 21/11/24,20:04:05,00,07,1, 11.9,1,1, -4.508, 10535.196, 277.561, 52692.941 21/11/24,20:04:05,01,07,1, 11.9,1,1, -4.508, 10535.219, 277.576, 52692.955 21/11/24,20:04:05,02,07,1, 11.9,1,1, -4.508, 10535.228, 277.568, 52692.966 21/11/24,20:04:05,03,07,1, 11.9,1,1, -4.508, 10535.222, 277.572, 52693.001 21/11/24,20:04:05,04,07,1, 11.9,1,1, -4.508, 10535.229, 277.576, 52692.996 21/11/24,20:04:05,05,07,1, 11.9,1,1, -4.508, 10535.221, 277.564, 52693.003 21/11/24,20:04:05,06,07,1, 11.9,1,1, -4.508, 10535.225, 277.579, 52692.985 21/11/24,20:04:05,07,07,1, 11.9,1,1, -4.508, 10535.221, 277.586, 52693.011 21/11/24,20:04:05,08,07,1, 11.9,1,1, -4.508, 10535.224, 277.581, 52692.996 21/11/24,20:04:05,09,07,1, 11.9,1,1, -4.508, 10535.213, 277.568, 52693.028 21/11/24,20:04:05,10,07,1, 11.9,1,1, -4.508, 10535.239, 277.573, 52693.002 21/11/24,20:04:05,11,07,1, 11.9,1,1, -4.508, 10535.228, 277.569, 52693.026 21/11/24,20:04:05,12,07,1, 11.9,1,1, -4.508, 10535.239, 277.555, 52693.013 21/11/24,20:04:05,13,07,1, 11.9,1,1, -4.508, 10535.238, 277.554, 52693.005 21/11/24,20:04:05,14,07,1, 11.9,1,1, -4.508, 10535.221, 277.557, 52692.997 21/11/24,20:04:05,15,07,1, 11.9,1,1, -4.508, 10535.233, 277.586, 52693.039 21/11/24,20:04:05,16,07,1, 11.9,1,1, -4.508, 10535.193, 277.592, 52693.154 21/11/24,20:04:05,17,07,1, 11.9,1,1, -4.508, 10535.241, 277.544, 52692.993 21/11/24,20:04:05,18,07,1, 11.9,1,1, -4.508, 10535.236, 277.576, 52693.001 21/11/24,20:04:05,19,07,1, 11.9,1,1, -4.508, 10535.221, 277.592, 52693.021 21/11/24,20:04:06,00,07,1, 11.9,1,1, -4.506, 10535.221, 277.592, 52693.021 21/11/24,20:04:06,01,07,1, 11.9,1,1, -4.506, 10535.221, 277.569, 52693.026 21/11/24,20:04:06,02,07,1, 11.9,1,1, -4.506, 10535.217, 277.568, 52693.022 21/11/24,20:04:06,03,07,1, 11.9,1,1, -4.506, 10535.212, 277.560, 52693.041 21/11/24,20:04:06,04,07,1, 11.9,1,1, -4.506, 10535.233, 277.571, 52693.035 21/11/24,20:04:06,05,07,1, 11.9,1,1, -4.506, 10535.215, 277.563, 52693.086 21/11/24,20:04:06,06,07,1, 11.9,1,1, -4.506, 10535.223, 277.577, 52692.999 21/11/24,20:04:06,07,07,1, 11.9,1,1, -4.506, 10535.222, 277.562, 52693.018 21/11/24,20:04:06,08,07,1, 11.9,1,1, -4.506, 10535.225, 277.570, 52693.010 21/11/24,20:04:06,09,07,1, 11.9,1,1, -4.506, 10535.192, 277.571, 52693.035 21/11/24,20:04:06,10,07,1, 11.9,1,1, -4.506, 10535.220, 277.570, 52692.973 21/11/24,20:04:06,11,07,1, 11.9,1,1, -4.506, 10535.208, 277.589, 52693.008 21/11/24,20:04:06,12,07,1, 11.9,1,1, -4.506, 10535.194, 277.565, 52693.035 21/11/24,20:04:06,13,07,1, 11.9,1,1, -4.506, 10535.208, 277.554, 52693.021 21/11/24,20:04:06,14,07,1, 11.9,1,1, -4.506, 10535.197, 277.551, 52693.009 21/11/24,20:04:06,15,07,1, 11.9,1,1, -4.506, 10535.209, 277.570, 52693.037 21/11/24,20:04:06,16,07,1, 11.9,1,1, -4.506, 10535.207, 277.580, 52693.043 21/11/24,20:04:06,17,07,1, 11.9,1,1, -4.506, 10535.194, 277.574, 52693.015 21/11/24,20:04:06,18,07,1, 11.9,1,1, -4.506, 10535.201, 277.585, 52693.044 21/11/24,20:04:06,19,07,1, 11.9,1,1, -4.506, 10535.179, 277.606, 52693.024 21/11/24,20:04:07,00,08,1, 11.8,1,1, -4.509, 10535.171, 277.606, 52693.024 21/11/24,20:04:07,01,08,1, 11.8,1,1, -4.509, 10535.187, 277.565, 52693.014 21/11/24,20:04:07,02,08,1, 11.8,1,1, -4.509, 10535.210, 277.563, 52692.969 21/11/24,20:04:07,03,08,1, 11.8,1,1, -4.509, 10535.203, 277.572, 52693.012 21/11/24,20:04:07,04,08,1, 11.8,1,1, -4.509, 10535.192, 277.573, 52692.981 21/11/24,20:04:07,05,08,1, 11.8,1,1, -4.509, 10535.192, 277.570, 52693.013 21/11/24,20:04:07,06,08,1, 11.8,1,1, -4.509, 10535.199, 277.569, 52693.002 21/11/24,20:04:07,07,08,1, 11.8,1,1, -4.509, 10535.175, 277.553, 52692.983 21/11/24,20:04:07,08,08,1, 11.8,1,1, -4.509, 10535.209, 277.558, 52693.023 21/11/24,20:04:07,09,08,1, 11.8,1,1, -4.509, 10535.191, 277.555, 52692.992 21/11/24,20:04:07,10,08,1, 11.8,1,1, -4.509, 10535.185, 277.543, 52693.006 21/11/24,20:04:07,11,08,1, 11.8,1,1, -4.509, 10535.185, 277.587, 52692.985 21/11/24,20:04:07,12,08,1, 11.8,1,1, -4.509, 10535.199, 277.609, 52693.002 21/11/24,20:04:07,13,08,1, 11.8,1,1, -4.509, 10535.182, 277.591, 52693.029 21/11/24,20:04:07,14,08,1, 11.8,1,1, -4.509, 10535.193, 277.549, 52693.032 21/11/24,20:04:07,15,08,1, 11.8,1,1, -4.509, 10535.183, 277.556, 52693.029 21/11/24,20:04:07,16,08,1, 11.8,1,1, -4.509, 10535.191, 277.570, 52692.994 21/11/24,20:04:07,17,08,1, 11.8,1,1, -4.509, 10535.181, 277.558, 52693.011 21/11/24,20:04:07,18,08,1, 11.8,1,1, -4.509, 10535.190, 277.557, 52693.061 21/11/24,20:04:07,19,08,1, 11.8,1,1, -4.509, 10535.189, 277.552, 52693.019 21/11/24,20:04:08,00,07,1, 11.9,1,1, -4.509, 10535.188, 277.552, 52693.019 21/11/24,20:04:08,01,07,1, 11.9,1,1, -4.509, 10535.193, 277.545, 52692.990 21/11/24,20:04:08,02,07,1, 11.9,1,1, -4.509, 10535.187, 277.583, 52693.012 21/11/24,20:04:08,03,07,1, 11.9,1,1, -4.509, 10535.183, 277.574, 52693.041 21/11/24,20:04:08,04,07,1, 11.9,1,1, -4.509, 10535.212, 277.587, 52693.049 21/11/24,20:04:08,05,07,1, 11.9,1,1, -4.509, 10535.179, 277.553, 52693.081 21/11/24,20:04:08,06,07,1, 11.9,1,1, -4.509, 10535.205, 277.569, 52693.017 21/11/24,20:04:08,07,07,1, 11.9,1,1, -4.509, 10535.188, 277.546, 52692.991 21/11/24,20:04:08,08,07,1, 11.9,1,1, -4.509, 10535.187, 277.560, 52693.006 21/11/24,20:04:08,09,07,1, 11.9,1,1, -4.509, 10535.184, 277.569, 52693.029 21/11/24,20:04:08,10,07,1, 11.9,1,1, -4.509, 10535.193, 277.567, 52693.027 21/11/24,20:04:08,11,07,1, 11.9,1,1, -4.509, 10535.176, 277.566, 52693.001 21/11/24,20:04:08,12,07,1, 11.9,1,1, -4.509, 10535.164, 277.576, 52692.983 21/11/24,20:04:08,13,07,1, 11.9,1,1, -4.509, 10535.212, 277.561, 52692.991 21/11/24,20:04:08,14,07,1, 11.9,1,1, -4.509, 10535.194, 277.578, 52693.017 21/11/24,20:04:08,15,07,1, 11.9,1,1, -4.509, 10535.209, 277.562, 52693.002 21/11/24,20:04:08,16,07,1, 11.9,1,1, -4.509, 10535.191, 277.576, 52692.978 21/11/24,20:04:08,17,07,1, 11.9,1,1, -4.509, 10535.181, 277.578, 52693.019 21/11/24,20:04:08,18,07,1, 11.9,1,1, -4.509, 10535.204, 277.588, 52693.026 21/11/24,20:04:08,19,07,1, 11.9,1,1, -4.509, 10535.169, 277.573, 52692.984 21/11/24,20:04:09,00,07,1, 11.8,1,1, -4.510, 10535.163, 277.573, 52692.984 21/11/24,20:04:09,01,07,1, 11.8,1,1, -4.510, 10535.183, 277.595, 52693.013 21/11/24,20:04:09,02,07,1, 11.8,1,1, -4.510, 10535.198, 277.588, 52693.021 21/11/24,20:04:09,03,07,1, 11.8,1,1, -4.510, 10535.181, 277.585, 52693.005 21/11/24,20:04:09,04,07,1, 11.8,1,1, -4.510, 10535.172, 277.583, 52693.038 21/11/24,20:04:09,05,07,1, 11.8,1,1, -4.510, 10535.197, 277.569, 52693.004 21/11/24,20:04:09,06,07,1, 11.8,1,1, -4.510, 10535.176, 277.572, 52693.002 21/11/24,20:04:09,07,07,1, 11.8,1,1, -4.510, 10535.176, 277.594, 52693.000 21/11/24,20:04:09,08,07,1, 11.8,1,1, -4.510, 10535.195, 277.553, 52692.984 21/11/24,20:04:09,09,07,1, 11.8,1,1, -4.510, 10535.182, 277.580, 52693.051 21/11/24,20:04:09,10,07,1, 11.8,1,1, -4.510, 10535.185, 277.569, 52693.016 21/11/24,20:04:09,11,07,1, 11.8,1,1, -4.510, 10535.189, 277.553, 52693.026 21/11/24,20:04:09,12,07,1, 11.8,1,1, -4.510, 10535.189, 277.575, 52693.035 21/11/24,20:04:09,13,07,1, 11.8,1,1, -4.510, 10535.189, 277.578, 52693.031 21/11/24,20:04:09,14,07,1, 11.8,1,1, -4.510, 10535.175, 277.591, 52693.008 21/11/24,20:04:09,15,07,1, 11.8,1,1, -4.510, 10535.168, 277.575, 52692.995 21/11/24,20:04:09,16,07,1, 11.8,1,1, -4.510, 10535.190, 277.587, 52692.989 21/11/24,20:04:09,17,07,1, 11.8,1,1, -4.510, 10535.190, 277.584, 52693.052 21/11/24,20:04:09,18,07,1, 11.8,1,1, -4.510, 10535.179, 277.555, 52693.014 21/11/24,20:04:09,19,07,1, 11.8,1,1, -4.510, 10535.155, 277.589, 52693.027 21/11/24,20:04:10,00,07,1, 11.9,1,1, -4.509, 10535.154, 277.589, 52693.027 21/11/24,20:04:10,01,07,1, 11.9,1,1, -4.509, 10535.196, 277.584, 52693.005 21/11/24,20:04:10,02,07,1, 11.9,1,1, -4.509, 10535.176, 277.560, 52692.992 21/11/24,20:04:10,03,07,1, 11.9,1,1, -4.509, 10535.172, 277.584, 52693.064 21/11/24,20:04:10,04,07,1, 11.9,1,1, -4.509, 10535.181, 277.580, 52692.996 21/11/24,20:04:10,05,07,1, 11.9,1,1, -4.509, 10535.163, 277.587, 52693.068 21/11/24,20:04:10,06,07,1, 11.9,1,1, -4.509, 10535.166, 277.561, 52693.000 21/11/24,20:04:10,07,07,1, 11.9,1,1, -4.509, 10535.164, 277.588, 52693.016 21/11/24,20:04:10,08,07,1, 11.9,1,1, -4.509, 10535.197, 277.580, 52693.026 21/11/24,20:04:10,09,07,1, 11.9,1,1, -4.509, 10535.192, 277.568, 52693.014 21/11/24,20:04:10,10,07,1, 11.9,1,1, -4.509, 10535.204, 277.578, 52693.036 21/11/24,20:04:10,11,07,1, 11.9,1,1, -4.509, 10535.195, 277.558, 52693.019 21/11/24,20:04:10,12,07,1, 11.9,1,1, -4.509, 10535.188, 277.567, 52693.019 21/11/24,20:04:10,13,07,1, 11.9,1,1, -4.509, 10535.201, 277.577, 52693.046 21/11/24,20:04:10,14,07,1, 11.9,1,1, -4.509, 10535.226, 277.556, 52693.011 21/11/24,20:04:10,15,07,1, 11.9,1,1, -4.509, 10535.196, 277.553, 52692.984 21/11/24,20:04:10,16,07,1, 11.9,1,1, -4.509, 10535.190, 277.529, 52692.977 21/11/24,20:04:10,17,07,1, 11.9,1,1, -4.509, 10535.198, 277.560, 52693.012 21/11/24,20:04:10,18,07,1, 11.9,1,1, -4.509, 10535.191, 277.558, 52693.008 21/11/24,20:04:10,19,07,1, 11.9,1,1, -4.509, 10535.181, 277.530, 52693.023 21/11/24,20:04:11,00,06,1, 11.9,1,1, -4.509, 10535.179, 277.530, 52693.023 21/11/24,20:04:11,01,06,1, 11.9,1,1, -4.509, 10535.190, 277.559, 52693.023 21/11/24,20:04:11,02,06,1, 11.9,1,1, -4.509, 10535.187, 277.550, 52693.010 21/11/24,20:04:11,03,06,1, 11.9,1,1, -4.509, 10535.193, 277.562, 52693.069 21/11/24,20:04:11,04,06,1, 11.9,1,1, -4.509, 10535.187, 277.545, 52692.984 21/11/24,20:04:11,05,06,1, 11.9,1,1, -4.509, 10535.190, 277.560, 52693.014 21/11/24,20:04:11,06,06,1, 11.9,1,1, -4.509, 10535.182, 277.565, 52693.004 21/11/24,20:04:11,07,06,1, 11.9,1,1, -4.509, 10535.208, 277.576, 52693.021 21/11/24,20:04:11,08,06,1, 11.9,1,1, -4.509, 10535.166, 277.553, 52692.951 21/11/24,20:04:11,09,06,1, 11.9,1,1, -4.509, 10535.178, 277.565, 52693.001 21/11/24,20:04:11,10,06,1, 11.9,1,1, -4.509, 10535.185, 277.546, 52693.024 21/11/24,20:04:11,11,06,1, 11.9,1,1, -4.509, 10535.163, 277.540, 52692.991 21/11/24,20:04:11,12,06,1, 11.9,1,1, -4.509, 10535.195, 277.577, 52692.991 21/11/24,20:04:11,13,06,1, 11.9,1,1, -4.509, 10535.179, 277.577, 52693.026 21/11/24,20:04:11,14,06,1, 11.9,1,1, -4.509, 10535.189, 277.577, 52693.036 21/11/24,20:04:11,15,06,1, 11.9,1,1, -4.509, 10535.176, 277.596, 52693.019 21/11/24,20:04:11,16,06,1, 11.9,1,1, -4.509, 10535.195, 277.585, 52693.012 21/11/24,20:04:11,17,06,1, 11.9,1,1, -4.509, 10535.175, 277.598, 52693.020 21/11/24,20:04:11,18,06,1, 11.9,1,1, -4.509, 10535.191, 277.558, 52693.046 21/11/24,20:04:11,19,06,1, 11.9,1,1, -4.509, 10535.148, 277.561, 52693.102 21/11/24,20:04:12,00,06,1, 11.8,1,1, -4.511, 10535.146, 277.561, 52693.102 21/11/24,20:04:12,01,06,1, 11.8,1,1, -4.511, 10535.204, 277.577, 52692.991 21/11/24,20:04:12,02,06,1, 11.8,1,1, -4.511, 10535.187, 277.575, 52692.967 21/11/24,20:04:12,03,06,1, 11.8,1,1, -4.511, 10535.180, 277.567, 52693.001 21/11/24,20:04:12,04,06,1, 11.8,1,1, -4.511, 10535.199, 277.574, 52693.037 21/11/24,20:04:12,05,06,1, 11.8,1,1, -4.511, 10535.199, 277.596, 52693.032 21/11/24,20:04:12,06,06,1, 11.8,1,1, -4.511, 10535.147, 277.578, 52692.990 21/11/24,20:04:12,07,06,1, 11.8,1,1, -4.511, 10535.172, 277.572, 52693.088 21/11/24,20:04:12,08,06,1, 11.8,1,1, -4.511, 10535.197, 277.550, 52692.928 21/11/24,20:04:12,09,06,1, 11.8,1,1, -4.511, 10535.201, 277.551, 52692.989 21/11/24,20:04:12,10,06,1, 11.8,1,1, -4.511, 10535.184, 277.556, 52692.955 21/11/24,20:04:12,11,06,1, 11.8,1,1, -4.511, 10535.230, 277.569, 52692.998 21/11/24,20:04:12,12,06,1, 11.8,1,1, -4.511, 10535.163, 277.586, 52692.972 21/11/24,20:04:12,13,06,1, 11.8,1,1, -4.511, 10535.190, 277.579, 52692.969 21/11/24,20:04:12,14,06,1, 11.8,1,1, -4.511, 10535.172, 277.584, 52692.998 21/11/24,20:04:12,15,06,1, 11.8,1,1, -4.511, 10535.164, 277.594, 52693.023 21/11/24,20:04:12,16,06,1, 11.8,1,1, -4.511, 10535.201, 277.566, 52693.000 21/11/24,20:04:12,17,06,1, 11.8,1,1, -4.511, 10535.174, 277.563, 52692.997 21/11/24,20:04:12,18,06,1, 11.8,1,1, -4.511, 10535.194, 277.580, 52692.996 21/11/24,20:04:12,19,06,1, 11.8,1,1, -4.511, 10535.200, 277.580, 52692.989 21/11/24,20:04:13,00,06,1, 11.8,1,1, -4.508, 10535.196, 277.580, 52692.989 21/11/24,20:04:13,01,06,1, 11.8,1,1, -4.508, 10535.204, 277.574, 52693.080 21/11/24,20:04:13,02,06,1, 11.8,1,1, -4.508, 10535.220, 277.564, 52692.933 21/11/24,20:04:13,03,06,1, 11.8,1,1, -4.508, 10535.182, 277.585, 52693.028 21/11/24,20:04:13,04,06,1, 11.8,1,1, -4.508, 10535.194, 277.589, 52693.029 21/11/24,20:04:13,05,06,1, 11.8,1,1, -4.508, 10535.182, 277.583, 52693.078 21/11/24,20:04:13,06,06,1, 11.8,1,1, -4.508, 10535.163, 277.597, 52693.060 21/11/24,20:04:13,07,06,1, 11.8,1,1, -4.508, 10535.181, 277.572, 52693.035 21/11/24,20:04:13,08,06,1, 11.8,1,1, -4.508, 10535.184, 277.573, 52693.034 21/11/24,20:04:13,09,06,1, 11.8,1,1, -4.508, 10535.159, 277.559, 52693.053 21/11/24,20:04:13,10,06,1, 11.8,1,1, -4.508, 10535.196, 277.569, 52692.976 21/11/24,20:04:13,11,06,1, 11.8,1,1, -4.508, 10535.184, 277.562, 52692.973 21/11/24,20:04:13,12,06,1, 11.8,1,1, -4.508, 10535.150, 277.592, 52693.006 21/11/24,20:04:13,13,06,1, 11.8,1,1, -4.508, 10535.169, 277.574, 52693.004 21/11/24,20:04:13,14,06,1, 11.8,1,1, -4.508, 10535.181, 277.578, 52693.025 21/11/24,20:04:13,15,06,1, 11.8,1,1, -4.508, 10535.182, 277.578, 52693.045 21/11/24,20:04:13,16,06,1, 11.8,1,1, -4.508, 10535.167, 277.581, 52693.042 21/11/24,20:04:13,17,06,1, 11.8,1,1, -4.508, 10535.192, 277.571, 52693.001 21/11/24,20:04:13,18,06,1, 11.8,1,1, -4.508, 10535.186, 277.570, 52692.970 21/11/24,20:04:13,19,06,1, 11.8,1,1, -4.508, 10535.172, 277.566, 52693.015 21/11/24,20:04:14,00,06,1, 11.9,1,1, -4.506, 10535.171, 277.566, 52693.015 21/11/24,20:04:14,01,06,1, 11.9,1,1, -4.506, 10535.168, 277.573, 52693.035 21/11/24,20:04:14,02,06,1, 11.9,1,1, -4.506, 10535.154, 277.572, 52693.046 21/11/24,20:04:14,03,06,1, 11.9,1,1, -4.506, 10535.190, 277.573, 52693.024 21/11/24,20:04:14,04,06,1, 11.9,1,1, -4.506, 10535.176, 277.584, 52693.041 21/11/24,20:04:14,05,06,1, 11.9,1,1, -4.506, 10535.166, 277.585, 52693.038 21/11/24,20:04:14,06,06,1, 11.9,1,1, -4.506, 10535.190, 277.571, 52693.002 21/11/24,20:04:14,07,06,1, 11.9,1,1, -4.506, 10535.169, 277.567, 52692.992 21/11/24,20:04:14,08,06,1, 11.9,1,1, -4.506, 10535.158, 277.580, 52693.030 21/11/24,20:04:14,09,06,1, 11.9,1,1, -4.506, 10535.165, 277.575, 52692.986 21/11/24,20:04:14,10,06,1, 11.9,1,1, -4.506, 10535.168, 277.581, 52693.001 21/11/24,20:04:14,11,06,1, 11.9,1,1, -4.506, 10535.191, 277.571, 52692.901 21/11/24,20:04:14,12,06,1, 11.9,1,1, -4.506, 10535.194, 277.576, 52693.034 21/11/24,20:04:14,13,06,1, 11.9,1,1, -4.506, 10535.195, 277.556, 52693.037 21/11/24,20:04:14,14,06,1, 11.9,1,1, -4.506, 10535.179, 277.592, 52693.033 21/11/24,20:04:14,15,06,1, 11.9,1,1, -4.506, 10535.159, 277.592, 52693.062 21/11/24,20:04:14,16,06,1, 11.9,1,1, -4.506, 10535.159, 277.566, 52693.012 21/11/24,20:04:14,17,06,1, 11.9,1,1, -4.506, 10535.160, 277.561, 52693.043 21/11/24,20:04:14,18,06,1, 11.9,1,1, -4.506, 10535.165, 277.564, 52693.015 21/11/24,20:04:14,19,06,1, 11.9,1,1, -4.506, 10535.155, 277.581, 52693.119 21/11/24,20:04:15,00,06,1, 11.9,1,1, -4.508, 10535.154, 277.581, 52693.119 21/11/24,20:04:15,01,06,1, 11.9,1,1, -4.508, 10535.184, 277.604, 52693.008 21/11/24,20:04:15,02,06,1, 11.9,1,1, -4.508, 10535.172, 277.566, 52693.002 21/11/24,20:04:15,03,06,1, 11.9,1,1, -4.508, 10535.162, 277.557, 52693.015 21/11/24,20:04:15,04,06,1, 11.9,1,1, -4.508, 10535.163, 277.551, 52693.013 21/11/24,20:04:15,05,06,1, 11.9,1,1, -4.508, 10535.160, 277.542, 52692.969 21/11/24,20:04:15,06,06,1, 11.9,1,1, -4.508, 10535.186, 277.560, 52693.028 21/11/24,20:04:15,07,06,1, 11.9,1,1, -4.508, 10535.173, 277.572, 52693.012 21/11/24,20:04:15,08,06,1, 11.9,1,1, -4.508, 10535.169, 277.565, 52692.985 21/11/24,20:04:15,09,06,1, 11.9,1,1, -4.508, 10535.203, 277.562, 52693.015 21/11/24,20:04:15,10,06,1, 11.9,1,1, -4.508, 10535.175, 277.584, 52693.048 21/11/24,20:04:15,11,06,1, 11.9,1,1, -4.508, 10535.162, 277.564, 52693.031 21/11/24,20:04:15,12,06,1, 11.9,1,1, -4.508, 10535.195, 277.604, 52693.060 21/11/24,20:04:15,13,06,1, 11.9,1,1, -4.508, 10535.170, 277.558, 52693.001 21/11/24,20:04:15,14,06,1, 11.9,1,1, -4.508, 10535.180, 277.591, 52693.023 21/11/24,20:04:15,15,06,1, 11.9,1,1, -4.508, 10535.173, 277.575, 52693.010 21/11/24,20:04:15,16,06,1, 11.9,1,1, -4.508, 10535.186, 277.587, 52693.019 21/11/24,20:04:15,17,06,1, 11.9,1,1, -4.508, 10535.155, 277.601, 52693.010 21/11/24,20:04:15,18,06,1, 11.9,1,1, -4.508, 10535.178, 277.600, 52693.038 21/11/24,20:04:15,19,06,1, 11.9,1,1, -4.508, 10535.168, 277.583, 52693.008 21/11/24,20:04:16,00,07,1, 11.9,1,1, -4.507, 10535.163, 277.583, 52693.008 21/11/24,20:04:16,01,07,1, 11.9,1,1, -4.507, 10535.177, 277.606, 52693.037 21/11/24,20:04:16,02,07,1, 11.9,1,1, -4.507, 10535.188, 277.557, 52693.023 21/11/24,20:04:16,03,07,1, 11.9,1,1, -4.507, 10535.200, 277.594, 52693.030 21/11/24,20:04:16,04,07,1, 11.9,1,1, -4.507, 10535.169, 277.595, 52693.035 21/11/24,20:04:16,05,07,1, 11.9,1,1, -4.507, 10535.177, 277.600, 52693.058 21/11/24,20:04:16,06,07,1, 11.9,1,1, -4.507, 10535.170, 277.607, 52693.013 21/11/24,20:04:16,07,07,1, 11.9,1,1, -4.507, 10535.169, 277.604, 52693.004 21/11/24,20:04:16,08,07,1, 11.9,1,1, -4.507, 10535.170, 277.590, 52692.884 21/11/24,20:04:16,09,07,1, 11.9,1,1, -4.507, 10535.159, 277.607, 52693.059 21/11/24,20:04:16,10,07,1, 11.9,1,1, -4.507, 10535.194, 277.602, 52692.993 21/11/24,20:04:16,11,07,1, 11.9,1,1, -4.507, 10535.131, 277.573, 52693.122 21/11/24,20:04:16,12,07,1, 11.9,1,1, -4.507, 10535.146, 277.609, 52693.055 21/11/24,20:04:16,13,07,1, 11.9,1,1, -4.507, 10535.161, 277.609, 52693.059 21/11/24,20:04:16,14,07,1, 11.9,1,1, -4.507, 10535.172, 277.600, 52693.066 21/11/24,20:04:16,15,07,1, 11.9,1,1, -4.507, 10535.188, 277.618, 52693.043 21/11/24,20:04:16,16,07,1, 11.9,1,1, -4.507, 10535.175, 277.597, 52693.036 21/11/24,20:04:16,17,07,1, 11.9,1,1, -4.507, 10535.170, 277.593, 52692.990 21/11/24,20:04:16,18,07,1, 11.9,1,1, -4.507, 10535.158, 277.626, 52693.037 21/11/24,20:04:16,19,07,1, 11.9,1,1, -4.507, 10535.169, 277.594, 52692.987 21/11/24,20:04:17,00,06,1, 11.9,1,1, -4.512, 10535.163, 277.594, 52692.987 21/11/24,20:04:17,01,06,1, 11.9,1,1, -4.512, 10535.171, 277.607, 52693.010 21/11/24,20:04:17,02,06,1, 11.9,1,1, -4.512, 10535.172, 277.614, 52692.997 21/11/24,20:04:17,03,06,1, 11.9,1,1, -4.512, 10535.157, 277.596, 52693.020 21/11/24,20:04:17,04,06,1, 11.9,1,1, -4.512, 10535.189, 277.630, 52693.000 21/11/24,20:04:17,05,06,1, 11.9,1,1, -4.512, 10535.176, 277.603, 52692.972 21/11/24,20:04:17,06,06,1, 11.9,1,1, -4.512, 10535.185, 277.587, 52693.145 21/11/24,20:04:17,07,06,1, 11.9,1,1, -4.512, 10535.172, 277.601, 52693.003 21/11/24,20:04:17,08,06,1, 11.9,1,1, -4.512, 10535.170, 277.613, 52692.985 21/11/24,20:04:17,09,06,1, 11.9,1,1, -4.512, 10535.140, 277.621, 52693.127 21/11/24,20:04:17,10,06,1, 11.9,1,1, -4.512, 10535.173, 277.593, 52692.992 21/11/24,20:04:17,11,06,1, 11.9,1,1, -4.512, 10535.198, 277.601, 52693.001 21/11/24,20:04:17,12,06,1, 11.9,1,1, -4.512, 10535.171, 277.594, 52692.979 21/11/24,20:04:17,13,06,1, 11.9,1,1, -4.512, 10535.194, 277.592, 52692.747 21/11/24,20:04:17,14,06,1, 11.9,1,1, -4.512, 10535.155, 277.615, 52692.931 21/11/24,20:04:17,15,06,1, 11.9,1,1, -4.512, 10535.160, 277.615, 52692.977 21/11/24,20:04:17,16,06,1, 11.9,1,1, -4.512, 10535.174, 277.602, 52693.002 21/11/24,20:04:17,17,06,1, 11.9,1,1, -4.512, 10535.171, 277.587, 52693.017 21/11/24,20:04:17,18,06,1, 11.9,1,1, -4.512, 10535.168, 277.609, 52693.013 21/11/24,20:04:17,19,06,1, 11.9,1,1, -4.512, 10535.171, 277.609, 52693.038 21/11/24,20:04:18,00,06,1, 11.9,1,1, -4.508, 10535.171, 277.609, 52693.038 21/11/24,20:04:18,01,06,1, 11.9,1,1, -4.508, 10535.154, 277.608, 52693.005 21/11/24,20:04:18,02,06,1, 11.9,1,1, -4.508, 10535.170, 277.587, 52692.991 21/11/24,20:04:18,03,06,1, 11.9,1,1, -4.508, 10535.182, 277.597, 52693.032 21/11/24,20:04:18,04,06,1, 11.9,1,1, -4.508, 10535.199, 277.603, 52693.001 21/11/24,20:04:18,05,06,1, 11.9,1,1, -4.508, 10535.200, 277.583, 52693.030 21/11/24,20:04:18,06,06,1, 11.9,1,1, -4.508, 10535.190, 277.612, 52692.999 21/11/24,20:04:18,07,06,1, 11.9,1,1, -4.508, 10535.178, 277.608, 52693.006 21/11/24,20:04:18,08,06,1, 11.9,1,1, -4.508, 10535.171, 277.606, 52693.018 21/11/24,20:04:18,09,06,1, 11.9,1,1, -4.508, 10535.192, 277.580, 52693.020 21/11/24,20:04:18,10,06,1, 11.9,1,1, -4.508, 10535.191, 277.594, 52693.007 21/11/24,20:04:18,11,06,1, 11.9,1,1, -4.508, 10535.169, 277.614, 52692.985 21/11/24,20:04:18,12,06,1, 11.9,1,1, -4.508, 10535.182, 277.622, 52693.022 21/11/24,20:04:18,13,06,1, 11.9,1,1, -4.508, 10535.176, 277.609, 52693.017 21/11/24,20:04:18,14,06,1, 11.9,1,1, -4.508, 10535.151, 277.588, 52692.994 21/11/24,20:04:18,15,06,1, 11.9,1,1, -4.508, 10535.201, 277.584, 52692.970 21/11/24,20:04:18,16,06,1, 11.9,1,1, -4.508, 10535.198, 277.608, 52693.029 21/11/24,20:04:18,17,06,1, 11.9,1,1, -4.508, 10535.183, 277.598, 52693.044 21/11/24,20:04:18,18,06,1, 11.9,1,1, -4.508, 10535.184, 277.604, 52692.987 21/11/24,20:04:18,19,06,1, 11.9,1,1, -4.508, 10535.199, 277.607, 52693.064 21/11/24,20:04:19,00,07,1, 11.9,1,1, -4.509, 10535.196, 277.607, 52693.064 21/11/24,20:04:19,01,07,1, 11.9,1,1, -4.509, 10535.172, 277.600, 52693.030 21/11/24,20:04:19,02,07,1, 11.9,1,1, -4.509, 10535.208, 277.592, 52693.046 21/11/24,20:04:19,03,07,1, 11.9,1,1, -4.509, 10535.182, 277.611, 52693.053 21/11/24,20:04:19,04,07,1, 11.9,1,1, -4.509, 10535.193, 277.620, 52693.059 21/11/24,20:04:19,05,07,1, 11.9,1,1, -4.509, 10535.191, 277.602, 52693.039 21/11/24,20:04:19,06,07,1, 11.9,1,1, -4.509, 10535.166, 277.598, 52693.066 21/11/24,20:04:19,07,07,1, 11.9,1,1, -4.509, 10535.195, 277.610, 52692.980 21/11/24,20:04:19,08,07,1, 11.9,1,1, -4.509, 10535.172, 277.600, 52693.021 21/11/24,20:04:19,09,07,1, 11.9,1,1, -4.509, 10535.188, 277.609, 52693.016 21/11/24,20:04:19,10,07,1, 11.9,1,1, -4.509, 10535.179, 277.605, 52693.002 21/11/24,20:04:19,11,07,1, 11.9,1,1, -4.509, 10535.161, 277.595, 52692.978 21/11/24,20:04:19,12,07,1, 11.9,1,1, -4.509, 10535.200, 277.617, 52693.010 21/11/24,20:04:19,13,07,1, 11.9,1,1, -4.509, 10535.207, 277.614, 52693.020 21/11/24,20:04:19,14,07,1, 11.9,1,1, -4.509, 10535.206, 277.630, 52693.020 21/11/24,20:04:19,15,07,1, 11.9,1,1, -4.509, 10535.177, 277.617, 52693.024 21/11/24,20:04:19,16,07,1, 11.9,1,1, -4.509, 10535.207, 277.607, 52693.036 21/11/24,20:04:19,17,07,1, 11.9,1,1, -4.509, 10535.189, 277.597, 52692.907 21/11/24,20:04:19,18,07,1, 11.9,1,1, -4.509, 10535.187, 277.629, 52692.978 21/11/24,20:04:19,19,07,1, 11.9,1,1, -4.509, 10535.191, 277.614, 52693.055 21/11/24,20:04:20,00,07,1, 11.9,1,1, -4.513, 10535.188, 277.614, 52693.055 21/11/24,20:04:20,01,07,1, 11.9,1,1, -4.513, 10535.164, 277.621, 52693.031 21/11/24,20:04:20,02,07,1, 11.9,1,1, -4.513, 10535.179, 277.604, 52693.029 21/11/24,20:04:20,03,07,1, 11.9,1,1, -4.513, 10535.197, 277.622, 52693.076 21/11/24,20:04:20,04,07,1, 11.9,1,1, -4.513, 10535.185, 277.622, 52693.041 21/11/24,20:04:20,05,07,1, 11.9,1,1, -4.513, 10535.187, 277.611, 52693.075 21/11/24,20:04:20,06,07,1, 11.9,1,1, -4.513, 10535.180, 277.608, 52693.019 21/11/24,20:04:20,07,07,1, 11.9,1,1, -4.513, 10535.197, 277.603, 52693.080 21/11/24,20:04:20,08,07,1, 11.9,1,1, -4.513, 10535.201, 277.600, 52693.047 21/11/24,20:04:20,09,07,1, 11.9,1,1, -4.513, 10535.222, 277.628, 52693.085 21/11/24,20:04:20,10,07,1, 11.9,1,1, -4.513, 10535.206, 277.626, 52693.064 21/11/24,20:04:20,11,07,1, 11.9,1,1, -4.513, 10535.209, 277.629, 52693.037 21/11/24,20:04:20,12,07,1, 11.9,1,1, -4.513, 10535.187, 277.637, 52693.058 21/11/24,20:04:20,13,07,1, 11.9,1,1, -4.513, 10535.189, 277.624, 52693.021 21/11/24,20:04:20,14,07,1, 11.9,1,1, -4.513, 10535.193, 277.613, 52693.033 21/11/24,20:04:20,15,07,1, 11.9,1,1, -4.513, 10535.211, 277.612, 52693.031 21/11/24,20:04:20,16,07,1, 11.9,1,1, -4.513, 10535.188, 277.609, 52693.059 21/11/24,20:04:20,17,07,1, 11.9,1,1, -4.513, 10535.185, 277.599, 52693.045 21/11/24,20:04:20,18,07,1, 11.9,1,1, -4.513, 10535.201, 277.619, 52693.003 21/11/24,20:04:20,19,07,1, 11.9,1,1, -4.513, 10535.185, 277.617, 52693.035 21/11/24,20:04:21,00,07,1, 11.9,1,1, -4.508, 10535.179, 277.617, 52693.035 21/11/24,20:04:21,01,07,1, 11.9,1,1, -4.508, 10535.166, 277.623, 52693.049 21/11/24,20:04:21,02,07,1, 11.9,1,1, -4.508, 10535.192, 277.618, 52693.059 21/11/24,20:04:21,03,07,1, 11.9,1,1, -4.508, 10535.184, 277.618, 52693.057 21/11/24,20:04:21,04,07,1, 11.9,1,1, -4.508, 10535.191, 277.613, 52693.034 21/11/24,20:04:21,05,07,1, 11.9,1,1, -4.508, 10535.173, 277.639, 52693.254 21/11/24,20:04:21,06,07,1, 11.9,1,1, -4.508, 10535.158, 277.621, 52693.061 21/11/24,20:04:21,07,07,1, 11.9,1,1, -4.508, 10535.188, 277.617, 52693.076 21/11/24,20:04:21,08,07,1, 11.9,1,1, -4.508, 10535.196, 277.626, 52693.080 21/11/24,20:04:21,09,07,1, 11.9,1,1, -4.508, 10535.198, 277.622, 52693.071 21/11/24,20:04:21,10,07,1, 11.9,1,1, -4.508, 10535.211, 277.625, 52693.062 21/11/24,20:04:21,11,07,1, 11.9,1,1, -4.508, 10535.220, 277.646, 52693.059 21/11/24,20:04:21,12,07,1, 11.9,1,1, -4.508, 10535.190, 277.614, 52693.038 21/11/24,20:04:21,13,07,1, 11.9,1,1, -4.508, 10535.218, 277.622, 52692.995 21/11/24,20:04:21,14,07,1, 11.9,1,1, -4.508, 10535.209, 277.640, 52693.018 21/11/24,20:04:21,15,07,1, 11.9,1,1, -4.508, 10535.212, 277.637, 52693.030 21/11/24,20:04:21,16,07,1, 11.9,1,1, -4.508, 10535.211, 277.639, 52693.033 21/11/24,20:04:21,17,07,1, 11.9,1,1, -4.508, 10535.190, 277.646, 52693.028 21/11/24,20:04:21,18,07,1, 11.9,1,1, -4.508, 10535.222, 277.615, 52693.060 21/11/24,20:04:21,19,07,1, 11.9,1,1, -4.508, 10535.203, 277.637, 52693.012 21/11/24,20:04:22,00,07,1, 11.8,1,1, -4.510, 10535.196, 277.637, 52693.012 21/11/24,20:04:22,01,07,1, 11.8,1,1, -4.510, 10535.185, 277.621, 52693.024 21/11/24,20:04:22,02,07,1, 11.8,1,1, -4.510, 10535.193, 277.627, 52693.041 21/11/24,20:04:22,03,07,1, 11.8,1,1, -4.510, 10535.196, 277.626, 52693.034 21/11/24,20:04:22,04,07,1, 11.8,1,1, -4.510, 10535.202, 277.623, 52693.062 21/11/24,20:04:22,05,07,1, 11.8,1,1, -4.510, 10535.214, 277.617, 52692.978 21/11/24,20:04:22,06,07,1, 11.8,1,1, -4.510, 10535.210, 277.617, 52693.049 21/11/24,20:04:22,07,07,1, 11.8,1,1, -4.510, 10535.186, 277.597, 52693.017 21/11/24,20:04:22,08,07,1, 11.8,1,1, -4.510, 10535.191, 277.627, 52693.053 21/11/24,20:04:22,09,07,1, 11.8,1,1, -4.510, 10535.203, 277.615, 52693.036 21/11/24,20:04:22,10,07,1, 11.8,1,1, -4.510, 10535.206, 277.632, 52693.027 21/11/24,20:04:22,11,07,1, 11.8,1,1, -4.510, 10535.189, 277.632, 52693.038 21/11/24,20:04:22,12,07,1, 11.8,1,1, -4.510, 10535.223, 277.625, 52693.036 21/11/24,20:04:22,13,07,1, 11.8,1,1, -4.510, 10535.183, 277.629, 52693.033 21/11/24,20:04:22,14,07,1, 11.8,1,1, -4.510, 10535.208, 277.636, 52693.007 21/11/24,20:04:22,15,07,1, 11.8,1,1, -4.510, 10535.223, 277.643, 52693.024 21/11/24,20:04:22,16,07,1, 11.8,1,1, -4.510, 10535.202, 277.645, 52693.038 21/11/24,20:04:22,17,07,1, 11.8,1,1, -4.510, 10535.205, 277.631, 52693.053 21/11/24,20:04:22,18,07,1, 11.8,1,1, -4.510, 10535.215, 277.606, 52693.012 21/11/24,20:04:22,19,07,1, 11.8,1,1, -4.510, 10535.192, 277.637, 52693.019 21/11/24,20:04:23,00,07,1, 11.9,1,1, -4.511, 10535.188, 277.637, 52693.019 21/11/24,20:04:23,01,07,1, 11.9,1,1, -4.511, 10535.223, 277.630, 52693.018 21/11/24,20:04:23,02,07,1, 11.9,1,1, -4.511, 10535.181, 277.611, 52693.031 21/11/24,20:04:23,03,07,1, 11.9,1,1, -4.511, 10535.207, 277.638, 52693.020 21/11/24,20:04:23,04,07,1, 11.9,1,1, -4.511, 10535.191, 277.616, 52693.042 21/11/24,20:04:23,05,07,1, 11.9,1,1, -4.511, 10535.211, 277.631, 52693.020 21/11/24,20:04:23,06,07,1, 11.9,1,1, -4.511, 10535.180, 277.610, 52693.028 21/11/24,20:04:23,07,07,1, 11.9,1,1, -4.511, 10535.208, 277.616, 52693.036 21/11/24,20:04:23,08,07,1, 11.9,1,1, -4.511, 10535.217, 277.626, 52692.995 21/11/24,20:04:23,09,07,1, 11.9,1,1, -4.511, 10535.180, 277.629, 52693.034 21/11/24,20:04:23,10,07,1, 11.9,1,1, -4.511, 10535.201, 277.650, 52693.032 21/11/24,20:04:23,11,07,1, 11.9,1,1, -4.511, 10535.208, 277.631, 52692.965 21/11/24,20:04:23,12,07,1, 11.9,1,1, -4.511, 10535.213, 277.626, 52693.015 21/11/24,20:04:23,13,07,1, 11.9,1,1, -4.511, 10535.209, 277.617, 52693.026 21/11/24,20:04:23,14,07,1, 11.9,1,1, -4.511, 10535.221, 277.629, 52692.956 21/11/24,20:04:23,15,07,1, 11.9,1,1, -4.511, 10535.225, 277.640, 52693.050 21/11/24,20:04:23,16,07,1, 11.9,1,1, -4.511, 10535.208, 277.638, 52692.990 21/11/24,20:04:23,17,07,1, 11.9,1,1, -4.511, 10535.206, 277.613, 52693.000 21/11/24,20:04:23,18,07,1, 11.9,1,1, -4.511, 10535.212, 277.630, 52693.037 21/11/24,20:04:23,19,07,1, 11.9,1,1, -4.511, 10535.210, 277.629, 52693.004 21/11/24,20:04:24,00,07,1, 11.9,1,1, -4.508, 10535.204, 277.629, 52693.004 21/11/24,20:04:24,01,07,1, 11.9,1,1, -4.508, 10535.227, 277.651, 52693.012 21/11/24,20:04:24,02,07,1, 11.9,1,1, -4.508, 10535.221, 277.653, 52693.010 21/11/24,20:04:24,03,07,1, 11.9,1,1, -4.508, 10535.211, 277.636, 52693.011 21/11/24,20:04:24,04,07,1, 11.9,1,1, -4.508, 10535.211, 277.627, 52692.975 21/11/24,20:04:24,05,07,1, 11.9,1,1, -4.508, 10535.200, 277.632, 52693.058 21/11/24,20:04:24,06,07,1, 11.9,1,1, -4.508, 10535.198, 277.636, 52692.992 21/11/24,20:04:24,07,07,1, 11.9,1,1, -4.508, 10535.228, 277.646, 52693.007 21/11/24,20:04:24,08,07,1, 11.9,1,1, -4.508, 10535.212, 277.631, 52692.997 21/11/24,20:04:24,09,07,1, 11.9,1,1, -4.508, 10535.217, 277.622, 52693.035 21/11/24,20:04:24,10,07,1, 11.9,1,1, -4.508, 10535.199, 277.598, 52692.996 21/11/24,20:04:24,11,07,1, 11.9,1,1, -4.508, 10535.206, 277.640, 52693.017 21/11/24,20:04:24,12,07,1, 11.9,1,1, -4.508, 10535.213, 277.643, 52693.019 21/11/24,20:04:24,13,07,1, 11.9,1,1, -4.508, 10535.196, 277.644, 52693.021 21/11/24,20:04:24,14,07,1, 11.9,1,1, -4.508, 10535.225, 277.619, 52693.050 21/11/24,20:04:24,15,07,1, 11.9,1,1, -4.508, 10535.225, 277.650, 52693.032 21/11/24,20:04:24,16,07,1, 11.9,1,1, -4.508, 10535.205, 277.637, 52693.019 21/11/24,20:04:24,17,07,1, 11.9,1,1, -4.508, 10535.214, 277.604, 52692.883 21/11/24,20:04:24,18,07,1, 11.9,1,1, -4.508, 10535.265, 277.612, 52693.084 21/11/24,20:04:24,19,07,1, 11.9,1,1, -4.508, 10535.257, 277.626, 52692.980 21/11/24,20:04:25,00,07,1, 11.9,1,1, -4.513, 10535.254, 277.626, 52692.980 21/11/24,20:04:25,01,07,1, 11.9,1,1, -4.513, 10535.244, 277.654, 52693.053 21/11/24,20:04:25,02,07,1, 11.9,1,1, -4.513, 10535.240, 277.611, 52693.023 21/11/24,20:04:25,03,07,1, 11.9,1,1, -4.513, 10535.199, 277.643, 52693.138 21/11/24,20:04:25,04,07,1, 11.9,1,1, -4.513, 10535.211, 277.634, 52692.943 21/11/24,20:04:25,05,07,1, 11.9,1,1, -4.513, 10535.205, 277.633, 52693.010 21/11/24,20:04:25,06,07,1, 11.9,1,1, -4.513, 10535.208, 277.619, 52693.006 21/11/24,20:04:25,07,07,1, 11.9,1,1, -4.513, 10535.210, 277.635, 52693.000 21/11/24,20:04:25,08,07,1, 11.9,1,1, -4.513, 10535.239, 277.635, 52693.028 21/11/24,20:04:25,09,07,1, 11.9,1,1, -4.513, 10535.212, 277.621, 52693.044 21/11/24,20:04:25,10,07,1, 11.9,1,1, -4.513, 10535.211, 277.629, 52693.045 21/11/24,20:04:25,11,07,1, 11.9,1,1, -4.513, 10535.204, 277.643, 52692.910 21/11/24,20:04:25,12,07,1, 11.9,1,1, -4.513, 10535.204, 277.645, 52693.080 21/11/24,20:04:25,13,07,1, 11.9,1,1, -4.513, 10535.231, 277.643, 52693.004 21/11/24,20:04:25,14,07,1, 11.9,1,1, -4.513, 10535.213, 277.644, 52692.954 21/11/24,20:04:25,15,07,1, 11.9,1,1, -4.513, 10535.200, 277.632, 52693.048 21/11/24,20:04:25,16,07,1, 11.9,1,1, -4.513, 10535.221, 277.631, 52693.062 21/11/24,20:04:25,17,07,1, 11.9,1,1, -4.513, 10535.217, 277.640, 52693.076 21/11/24,20:04:25,18,07,1, 11.9,1,1, -4.513, 10535.222, 277.591, 52693.024 21/11/24,20:04:25,19,07,1, 11.9,1,1, -4.513, 10535.211, 277.612, 52693.034 21/11/24,20:04:26,00,07,1, 11.9,1,1, -4.508, 10535.204, 277.612, 52693.034 21/11/24,20:04:26,01,07,1, 11.9,1,1, -4.508, 10535.204, 277.639, 52693.222 21/11/24,20:04:26,02,07,1, 11.9,1,1, -4.508, 10535.250, 277.635, 52693.088 21/11/24,20:04:26,03,07,1, 11.9,1,1, -4.508, 10535.236, 277.628, 52693.055 21/11/24,20:04:26,04,07,1, 11.9,1,1, -4.508, 10535.242, 277.597, 52692.785 21/11/24,20:04:26,05,07,1, 11.9,1,1, -4.508, 10535.220, 277.621, 52693.045 21/11/24,20:04:26,06,07,1, 11.9,1,1, -4.508, 10535.212, 277.631, 52692.912 21/11/24,20:04:26,07,07,1, 11.9,1,1, -4.508, 10535.194, 277.641, 52693.146 21/11/24,20:04:26,08,07,1, 11.9,1,1, -4.508, 10535.220, 277.636, 52693.110 21/11/24,20:04:26,09,07,1, 11.9,1,1, -4.508, 10535.205, 277.635, 52693.072 21/11/24,20:04:26,10,07,1, 11.9,1,1, -4.508, 10535.193, 277.595, 52693.027 21/11/24,20:04:26,11,07,1, 11.9,1,1, -4.508, 10535.201, 277.633, 52693.025 21/11/24,20:04:26,12,07,1, 11.9,1,1, -4.508, 10535.203, 277.658, 52693.043 21/11/24,20:04:26,13,07,1, 11.9,1,1, -4.508, 10535.228, 277.630, 52693.041 21/11/24,20:04:26,14,07,1, 11.9,1,1, -4.508, 10535.234, 277.628, 52693.050 21/11/24,20:04:26,15,07,1, 11.9,1,1, -4.508, 10535.224, 277.614, 52693.053 21/11/24,20:04:26,16,07,1, 11.9,1,1, -4.508, 10535.227, 277.642, 52693.029 21/11/24,20:04:26,17,07,1, 11.9,1,1, -4.508, 10535.236, 277.653, 52693.043 21/11/24,20:04:26,18,07,1, 11.9,1,1, -4.508, 10535.247, 277.648, 52693.324 21/11/24,20:04:26,19,07,1, 11.9,1,1, -4.508, 10535.261, 277.612, 52692.969 21/11/24,20:04:27,00,06,1, 11.8,1,1, -4.508, 10535.254, 277.612, 52692.969 21/11/24,20:04:27,01,06,1, 11.8,1,1, -4.508, 10535.209, 277.627, 52692.960 21/11/24,20:04:27,02,06,1, 11.8,1,1, -4.508, 10535.253, 277.633, 52693.028 21/11/24,20:04:27,03,06,1, 11.8,1,1, -4.508, 10535.222, 277.617, 52693.044 21/11/24,20:04:27,04,06,1, 11.8,1,1, -4.508, 10535.216, 277.636, 52693.034 21/11/24,20:04:27,05,06,1, 11.8,1,1, -4.508, 10535.215, 277.634, 52693.016 21/11/24,20:04:27,06,06,1, 11.8,1,1, -4.508, 10535.206, 277.651, 52693.022 21/11/24,20:04:27,07,06,1, 11.8,1,1, -4.508, 10535.250, 277.666, 52693.077 21/11/24,20:04:27,08,06,1, 11.8,1,1, -4.508, 10535.223, 277.642, 52692.990 21/11/24,20:04:27,09,06,1, 11.8,1,1, -4.508, 10535.213, 277.638, 52693.008 21/11/24,20:04:27,10,06,1, 11.8,1,1, -4.508, 10535.204, 277.631, 52693.023 21/11/24,20:04:27,11,06,1, 11.8,1,1, -4.508, 10535.204, 277.635, 52693.045 21/11/24,20:04:27,12,06,1, 11.8,1,1, -4.508, 10535.199, 277.631, 52692.972 21/11/24,20:04:27,13,06,1, 11.8,1,1, -4.508, 10535.208, 277.655, 52693.010 21/11/24,20:04:27,14,06,1, 11.8,1,1, -4.508, 10535.212, 277.651, 52693.021 21/11/24,20:04:27,15,06,1, 11.8,1,1, -4.508, 10535.224, 277.635, 52693.036 21/11/24,20:04:27,16,06,1, 11.8,1,1, -4.508, 10535.225, 277.646, 52693.033 21/11/24,20:04:27,17,06,1, 11.8,1,1, -4.508, 10535.219, 277.654, 52693.056 21/11/24,20:04:27,18,06,1, 11.8,1,1, -4.508, 10535.229, 277.654, 52693.006 21/11/24,20:04:27,19,06,1, 11.8,1,1, -4.508, 10535.217, 277.638, 52693.062 21/11/24,20:04:28,00,07,1, 11.7,1,1, -4.512, 10535.213, 277.638, 52693.062 21/11/24,20:04:28,01,07,1, 11.7,1,1, -4.512, 10535.234, 277.620, 52693.060 21/11/24,20:04:28,02,07,1, 11.7,1,1, -4.512, 10535.230, 277.636, 52693.092 21/11/24,20:04:28,03,07,1, 11.7,1,1, -4.512, 10535.220, 277.609, 52693.077 21/11/24,20:04:28,04,07,1, 11.7,1,1, -4.512, 10535.245, 277.621, 52693.119 21/11/24,20:04:28,05,07,1, 11.7,1,1, -4.512, 10535.226, 277.640, 52693.116 21/11/24,20:04:28,06,07,1, 11.7,1,1, -4.512, 10535.227, 277.612, 52693.049 21/11/24,20:04:28,07,07,1, 11.7,1,1, -4.512, 10535.244, 277.627, 52693.026 21/11/24,20:04:28,08,07,1, 11.7,1,1, -4.512, 10535.232, 277.616, 52693.036 21/11/24,20:04:28,09,07,1, 11.7,1,1, -4.512, 10535.220, 277.620, 52693.044 21/11/24,20:04:28,10,07,1, 11.7,1,1, -4.512, 10535.233, 277.639, 52693.074 21/11/24,20:04:28,11,07,1, 11.7,1,1, -4.512, 10535.221, 277.621, 52693.056 21/11/24,20:04:28,12,07,1, 11.7,1,1, -4.512, 10535.209, 277.614, 52693.039 21/11/24,20:04:28,13,07,1, 11.7,1,1, -4.512, 10535.222, 277.641, 52693.066 21/11/24,20:04:28,14,07,1, 11.7,1,1, -4.512, 10535.201, 277.630, 52692.987 21/11/24,20:04:28,15,07,1, 11.7,1,1, -4.512, 10535.212, 277.616, 52693.046 21/11/24,20:04:28,16,07,1, 11.7,1,1, -4.512, 10535.238, 277.622, 52693.037 21/11/24,20:04:28,17,07,1, 11.7,1,1, -4.512, 10535.225, 277.637, 52693.028 21/11/24,20:04:28,18,07,1, 11.7,1,1, -4.512, 10535.231, 277.643, 52692.881 21/11/24,20:04:28,19,07,1, 11.7,1,1, -4.512, 10535.210, 277.640, 52692.980 21/11/24,20:04:29,00,06,1, 11.8,1,1, -4.512, 10535.204, 277.640, 52692.980 21/11/24,20:04:29,01,06,1, 11.8,1,1, -4.512, 10535.238, 277.648, 52693.031 21/11/24,20:04:29,02,06,1, 11.8,1,1, -4.512, 10535.211, 277.621, 52693.087 21/11/24,20:04:29,03,06,1, 11.8,1,1, -4.512, 10535.228, 277.647, 52693.047 21/11/24,20:04:29,04,06,1, 11.8,1,1, -4.512, 10535.211, 277.651, 52693.045 21/11/24,20:04:29,05,06,1, 11.8,1,1, -4.512, 10535.202, 277.645, 52693.039 21/11/24,20:04:29,06,06,1, 11.8,1,1, -4.512, 10535.225, 277.642, 52693.070 21/11/24,20:04:29,07,06,1, 11.8,1,1, -4.512, 10535.235, 277.656, 52693.063 21/11/24,20:04:29,08,06,1, 11.8,1,1, -4.512, 10535.216, 277.646, 52693.021 21/11/24,20:04:29,09,06,1, 11.8,1,1, -4.512, 10535.222, 277.636, 52693.077 21/11/24,20:04:29,10,06,1, 11.8,1,1, -4.512, 10535.231, 277.618, 52693.061 21/11/24,20:04:29,11,06,1, 11.8,1,1, -4.512, 10535.218, 277.632, 52693.057 21/11/24,20:04:29,12,06,1, 11.8,1,1, -4.512, 10535.215, 277.663, 52693.041 21/11/24,20:04:29,13,06,1, 11.8,1,1, -4.512, 10535.239, 277.646, 52693.030 21/11/24,20:04:29,14,06,1, 11.8,1,1, -4.512, 10535.231, 277.674, 52693.048 21/11/24,20:04:29,15,06,1, 11.8,1,1, -4.512, 10535.211, 277.643, 52693.070 21/11/24,20:04:29,16,06,1, 11.8,1,1, -4.512, 10535.244, 277.658, 52693.044 21/11/24,20:04:29,17,06,1, 11.8,1,1, -4.512, 10535.237, 277.643, 52693.066 21/11/24,20:04:29,18,06,1, 11.8,1,1, -4.512, 10535.238, 277.653, 52693.072 21/11/24,20:04:29,19,06,1, 11.8,1,1, -4.512, 10535.220, 277.630, 52693.085 21/11/24,20:04:30,00,06,1, 11.9,1,1, -4.508, 10535.213, 277.630, 52693.085 21/11/24,20:04:30,01,06,1, 11.9,1,1, -4.508, 10535.221, 277.637, 52693.022 21/11/24,20:04:30,02,06,1, 11.9,1,1, -4.508, 10535.245, 277.656, 52693.092 21/11/24,20:04:30,03,06,1, 11.9,1,1, -4.508, 10535.213, 277.634, 52693.004 21/11/24,20:04:30,04,06,1, 11.9,1,1, -4.508, 10535.213, 277.648, 52693.073 21/11/24,20:04:30,05,06,1, 11.9,1,1, -4.508, 10535.209, 277.640, 52693.068 21/11/24,20:04:30,06,06,1, 11.9,1,1, -4.508, 10535.207, 277.612, 52693.006 21/11/24,20:04:30,07,06,1, 11.9,1,1, -4.508, 10535.219, 277.621, 52693.009 21/11/24,20:04:30,08,06,1, 11.9,1,1, -4.508, 10535.187, 277.627, 52692.985 21/11/24,20:04:30,09,06,1, 11.9,1,1, -4.508, 10535.197, 277.641, 52693.015 21/11/24,20:04:30,10,06,1, 11.9,1,1, -4.508, 10535.202, 277.645, 52693.047 21/11/24,20:04:30,11,06,1, 11.9,1,1, -4.508, 10535.206, 277.637, 52693.043 21/11/24,20:04:30,12,06,1, 11.9,1,1, -4.508, 10535.212, 277.623, 52693.038 21/11/24,20:04:30,13,06,1, 11.9,1,1, -4.508, 10535.203, 277.645, 52693.042 21/11/24,20:04:30,14,06,1, 11.9,1,1, -4.508, 10535.214, 277.628, 52693.044 21/11/24,20:04:30,15,06,1, 11.9,1,1, -4.508, 10535.227, 277.627, 52693.037 21/11/24,20:04:30,16,06,1, 11.9,1,1, -4.508, 10535.215, 277.613, 52693.033 21/11/24,20:04:30,17,06,1, 11.9,1,1, -4.508, 10535.232, 277.623, 52693.068 21/11/24,20:04:30,18,06,1, 11.9,1,1, -4.508, 10535.206, 277.618, 52693.025 21/11/24,20:04:30,19,06,1, 11.9,1,1, -4.508, 10535.220, 277.611, 52693.041 21/11/24,20:04:31,00,06,1, 11.9,1,1, -4.512, 10535.213, 277.611, 52693.041 21/11/24,20:04:31,01,06,1, 11.9,1,1, -4.512, 10535.228, 277.646, 52693.033 21/11/24,20:04:31,02,06,1, 11.9,1,1, -4.512, 10535.230, 277.623, 52693.033 21/11/24,20:04:31,03,06,1, 11.9,1,1, -4.512, 10535.220, 277.610, 52693.073 21/11/24,20:04:31,04,06,1, 11.9,1,1, -4.512, 10535.216, 277.607, 52693.077 21/11/24,20:04:31,05,06,1, 11.9,1,1, -4.512, 10535.222, 277.612, 52693.043 21/11/24,20:04:31,06,06,1, 11.9,1,1, -4.512, 10535.203, 277.633, 52693.031 21/11/24,20:04:31,07,06,1, 11.9,1,1, -4.512, 10535.214, 277.613, 52693.056 21/11/24,20:04:31,08,06,1, 11.9,1,1, -4.512, 10535.219, 277.623, 52693.058 21/11/24,20:04:31,09,06,1, 11.9,1,1, -4.512, 10535.210, 277.602, 52693.046 21/11/24,20:04:31,10,06,1, 11.9,1,1, -4.512, 10535.204, 277.614, 52693.060 21/11/24,20:04:31,11,06,1, 11.9,1,1, -4.512, 10535.233, 277.609, 52693.080 21/11/24,20:04:31,12,06,1, 11.9,1,1, -4.512, 10535.207, 277.634, 52693.052 21/11/24,20:04:31,13,06,1, 11.9,1,1, -4.512, 10535.208, 277.618, 52693.022 21/11/24,20:04:31,14,06,1, 11.9,1,1, -4.512, 10535.194, 277.617, 52693.073 21/11/24,20:04:31,15,06,1, 11.9,1,1, -4.512, 10535.201, 277.619, 52693.046 21/11/24,20:04:31,16,06,1, 11.9,1,1, -4.512, 10535.208, 277.599, 52693.046 21/11/24,20:04:31,17,06,1, 11.9,1,1, -4.512, 10535.208, 277.627, 52693.061 21/11/24,20:04:31,18,06,1, 11.9,1,1, -4.512, 10535.200, 277.611, 52693.054 21/11/24,20:04:31,19,06,1, 11.9,1,1, -4.512, 10535.212, 277.622, 52693.055 21/11/24,20:04:32,00,06,1, 11.9,1,1, -4.512, 10535.204, 277.622, 52693.055 21/11/24,20:04:32,01,06,1, 11.9,1,1, -4.512, 10535.252, 277.622, 52693.174 21/11/24,20:04:32,02,06,1, 11.9,1,1, -4.512, 10535.182, 277.651, 52693.096 21/11/24,20:04:32,03,06,1, 11.9,1,1, -4.512, 10535.215, 277.626, 52693.165 21/11/24,20:04:32,04,06,1, 11.9,1,1, -4.512, 10535.211, 277.627, 52693.095 21/11/24,20:04:32,05,06,1, 11.9,1,1, -4.512, 10535.209, 277.619, 52693.101 21/11/24,20:04:32,06,06,1, 11.9,1,1, -4.512, 10535.204, 277.616, 52693.005 21/11/24,20:04:32,07,06,1, 11.9,1,1, -4.512, 10535.211, 277.629, 52693.049 21/11/24,20:04:32,08,06,1, 11.9,1,1, -4.512, 10535.225, 277.627, 52693.075 21/11/24,20:04:32,09,06,1, 11.9,1,1, -4.512, 10535.227, 277.630, 52693.069 21/11/24,20:04:32,10,06,1, 11.9,1,1, -4.512, 10535.207, 277.608, 52693.067 21/11/24,20:04:32,11,06,1, 11.9,1,1, -4.512, 10535.202, 277.625, 52693.047 21/11/24,20:04:32,12,06,1, 11.9,1,1, -4.512, 10535.214, 277.621, 52693.075 21/11/24,20:04:32,13,06,1, 11.9,1,1, -4.512, 10535.189, 277.629, 52693.053 21/11/24,20:04:32,14,06,1, 11.9,1,1, -4.512, 10535.203, 277.650, 52693.052 21/11/24,20:04:32,15,06,1, 11.9,1,1, -4.512, 10535.223, 277.630, 52693.045 21/11/24,20:04:32,16,06,1, 11.9,1,1, -4.512, 10535.209, 277.614, 52693.036 21/11/24,20:04:32,17,06,1, 11.9,1,1, -4.512, 10535.200, 277.608, 52693.066 21/11/24,20:04:32,18,06,1, 11.9,1,1, -4.512, 10535.229, 277.653, 52693.074 21/11/24,20:04:32,19,06,1, 11.9,1,1, -4.512, 10535.223, 277.623, 52693.050 21/11/24,20:04:33,00,06,1, 11.9,1,1, -4.512, 10535.221, 277.623, 52693.050 21/11/24,20:04:33,01,06,1, 11.9,1,1, -4.512, 10535.241, 277.640, 52693.084 21/11/24,20:04:33,02,06,1, 11.9,1,1, -4.512, 10535.225, 277.636, 52693.057 21/11/24,20:04:33,03,06,1, 11.9,1,1, -4.512, 10535.197, 277.649, 52693.045 21/11/24,20:04:33,04,06,1, 11.9,1,1, -4.512, 10535.202, 277.619, 52693.044 21/11/24,20:04:33,05,06,1, 11.9,1,1, -4.512, 10535.225, 277.610, 52693.052 21/11/24,20:04:33,06,06,1, 11.9,1,1, -4.512, 10535.202, 277.651, 52693.077 21/11/24,20:04:33,07,06,1, 11.9,1,1, -4.512, 10535.205, 277.638, 52693.066 21/11/24,20:04:33,08,06,1, 11.9,1,1, -4.512, 10535.200, 277.611, 52693.072 21/11/24,20:04:33,09,06,1, 11.9,1,1, -4.512, 10535.191, 277.648, 52693.007 21/11/24,20:04:33,10,06,1, 11.9,1,1, -4.512, 10535.245, 277.624, 52692.976 21/11/24,20:04:33,11,06,1, 11.9,1,1, -4.512, 10535.174, 277.629, 52693.056 21/11/24,20:04:33,12,06,1, 11.9,1,1, -4.512, 10535.165, 277.641, 52693.070 21/11/24,20:04:33,13,06,1, 11.9,1,1, -4.512, 10535.197, 277.643, 52693.329 21/11/24,20:04:33,14,06,1, 11.9,1,1, -4.512, 10535.253, 277.621, 52693.036 21/11/24,20:04:33,15,06,1, 11.9,1,1, -4.512, 10535.215, 277.631, 52692.993 21/11/24,20:04:33,16,06,1, 11.9,1,1, -4.512, 10535.219, 277.624, 52693.021 21/11/24,20:04:33,17,06,1, 11.9,1,1, -4.512, 10535.224, 277.651, 52693.032 21/11/24,20:04:33,18,06,1, 11.9,1,1, -4.512, 10535.193, 277.635, 52693.047 21/11/24,20:04:33,19,06,1, 11.9,1,1, -4.512, 10535.180, 277.628, 52693.034 21/11/24,20:04:34,00,06,1, 11.9,1,1, -4.509, 10535.179, 277.628, 52693.034 21/11/24,20:04:34,01,06,1, 11.9,1,1, -4.509, 10535.195, 277.635, 52693.062 21/11/24,20:04:34,02,06,1, 11.9,1,1, -4.509, 10535.206, 277.627, 52693.114 21/11/24,20:04:34,03,06,1, 11.9,1,1, -4.509, 10535.192, 277.611, 52693.027 21/11/24,20:04:34,04,06,1, 11.9,1,1, -4.509, 10535.197, 277.626, 52693.065 21/11/24,20:04:34,05,06,1, 11.9,1,1, -4.509, 10535.188, 277.643, 52693.059 21/11/24,20:04:34,06,06,1, 11.9,1,1, -4.509, 10535.211, 277.617, 52693.027 21/11/24,20:04:34,07,06,1, 11.9,1,1, -4.509, 10535.168, 277.616, 52693.063 21/11/24,20:04:34,08,06,1, 11.9,1,1, -4.509, 10535.226, 277.631, 52693.078 21/11/24,20:04:34,09,06,1, 11.9,1,1, -4.509, 10535.188, 277.622, 52693.055 21/11/24,20:04:34,10,06,1, 11.9,1,1, -4.509, 10535.189, 277.611, 52693.043 21/11/24,20:04:34,11,06,1, 11.9,1,1, -4.509, 10535.203, 277.635, 52693.072 21/11/24,20:04:34,12,06,1, 11.9,1,1, -4.509, 10535.192, 277.617, 52693.035 21/11/24,20:04:34,13,06,1, 11.9,1,1, -4.509, 10535.184, 277.625, 52693.056 21/11/24,20:04:34,14,06,1, 11.9,1,1, -4.509, 10535.203, 277.650, 52693.055 21/11/24,20:04:34,15,06,1, 11.9,1,1, -4.509, 10535.180, 277.626, 52693.093 21/11/24,20:04:34,16,06,1, 11.9,1,1, -4.509, 10535.180, 277.630, 52693.037 21/11/24,20:04:34,17,06,1, 11.9,1,1, -4.509, 10535.181, 277.621, 52693.020 21/11/24,20:04:34,18,06,1, 11.9,1,1, -4.509, 10535.196, 277.627, 52693.003 21/11/24,20:04:34,19,06,1, 11.9,1,1, -4.509, 10535.184, 277.651, 52693.050 21/11/24,20:04:35,00,06,1, 11.8,1,1, -4.512, 10535.179, 277.651, 52693.050 21/11/24,20:04:35,01,06,1, 11.8,1,1, -4.512, 10535.188, 277.619, 52693.052 21/11/24,20:04:35,02,06,1, 11.8,1,1, -4.512, 10535.163, 277.649, 52693.043 21/11/24,20:04:35,03,06,1, 11.8,1,1, -4.512, 10535.176, 277.658, 52693.072 21/11/24,20:04:35,04,06,1, 11.8,1,1, -4.512, 10535.188, 277.632, 52693.059 21/11/24,20:04:35,05,06,1, 11.8,1,1, -4.512, 10535.201, 277.612, 52693.047 21/11/24,20:04:35,06,06,1, 11.8,1,1, -4.512, 10535.175, 277.655, 52693.029 21/11/24,20:04:35,07,06,1, 11.8,1,1, -4.512, 10535.197, 277.640, 52693.056 21/11/24,20:04:35,08,06,1, 11.8,1,1, -4.512, 10535.199, 277.629, 52693.047 21/11/24,20:04:35,09,06,1, 11.8,1,1, -4.512, 10535.198, 277.634, 52693.029 21/11/24,20:04:35,10,06,1, 11.8,1,1, -4.512, 10535.178, 277.624, 52693.031 21/11/24,20:04:35,11,06,1, 11.8,1,1, -4.512, 10535.170, 277.632, 52693.050 21/11/24,20:04:35,12,06,1, 11.8,1,1, -4.512, 10535.174, 277.633, 52693.056 21/11/24,20:04:35,13,06,1, 11.8,1,1, -4.512, 10535.189, 277.640, 52693.013 21/11/24,20:04:35,14,06,1, 11.8,1,1, -4.512, 10535.159, 277.630, 52693.028 21/11/24,20:04:35,15,06,1, 11.8,1,1, -4.512, 10535.169, 277.663, 52693.040 21/11/24,20:04:35,16,06,1, 11.8,1,1, -4.512, 10535.172, 277.637, 52693.081 21/11/24,20:04:35,17,06,1, 11.8,1,1, -4.512, 10535.181, 277.637, 52693.060 21/11/24,20:04:35,18,06,1, 11.8,1,1, -4.512, 10535.181, 277.639, 52693.042 21/11/24,20:04:35,19,06,1, 11.8,1,1, -4.512, 10535.188, 277.638, 52693.023 21/11/24,20:04:36,00,06,1, 11.9,1,1, -4.510, 10535.188, 277.638, 52693.023 21/11/24,20:04:36,01,06,1, 11.9,1,1, -4.510, 10535.170, 277.630, 52693.064 21/11/24,20:04:36,02,06,1, 11.9,1,1, -4.510, 10535.171, 277.630, 52693.025 21/11/24,20:04:36,03,06,1, 11.9,1,1, -4.510, 10535.172, 277.623, 52693.059 21/11/24,20:04:36,04,06,1, 11.9,1,1, -4.510, 10535.188, 277.624, 52693.053 21/11/24,20:04:36,05,06,1, 11.9,1,1, -4.510, 10535.170, 277.621, 52693.077 21/11/24,20:04:36,06,06,1, 11.9,1,1, -4.510, 10535.176, 277.658, 52693.046 21/11/24,20:04:36,07,06,1, 11.9,1,1, -4.510, 10535.184, 277.628, 52693.085 21/11/24,20:04:36,08,06,1, 11.9,1,1, -4.510, 10535.184, 277.624, 52693.085 21/11/24,20:04:36,09,06,1, 11.9,1,1, -4.510, 10535.191, 277.637, 52693.088 21/11/24,20:04:36,10,06,1, 11.9,1,1, -4.510, 10535.185, 277.610, 52693.075 21/11/24,20:04:36,11,06,1, 11.9,1,1, -4.510, 10535.164, 277.642, 52693.068 21/11/24,20:04:36,12,06,1, 11.9,1,1, -4.510, 10535.181, 277.657, 52693.070 21/11/24,20:04:36,13,06,1, 11.9,1,1, -4.510, 10535.168, 277.630, 52693.034 21/11/24,20:04:36,14,06,1, 11.9,1,1, -4.510, 10535.195, 277.626, 52693.047 21/11/24,20:04:36,15,06,1, 11.9,1,1, -4.510, 10535.178, 277.607, 52693.089 21/11/24,20:04:36,16,06,1, 11.9,1,1, -4.510, 10535.183, 277.629, 52693.063 21/11/24,20:04:36,17,06,1, 11.9,1,1, -4.510, 10535.184, 277.636, 52693.055 21/11/24,20:04:36,18,06,1, 11.9,1,1, -4.510, 10535.186, 277.630, 52693.069 21/11/24,20:04:36,19,06,1, 11.9,1,1, -4.510, 10535.165, 277.613, 52693.065 21/11/24,20:04:37,00,07,1, 11.9,1,1, -4.507, 10535.163, 277.613, 52693.065 21/11/24,20:04:37,01,07,1, 11.9,1,1, -4.507, 10535.166, 277.643, 52693.077 21/11/24,20:04:37,02,07,1, 11.9,1,1, -4.507, 10535.188, 277.629, 52693.063 21/11/24,20:04:37,03,07,1, 11.9,1,1, -4.507, 10535.170, 277.655, 52693.069 21/11/24,20:04:37,04,07,1, 11.9,1,1, -4.507, 10535.195, 277.627, 52693.094 21/11/24,20:04:37,05,07,1, 11.9,1,1, -4.507, 10535.173, 277.625, 52693.063 21/11/24,20:04:37,06,07,1, 11.9,1,1, -4.507, 10535.180, 277.642, 52693.043 21/11/24,20:04:37,07,07,1, 11.9,1,1, -4.507, 10535.179, 277.620, 52693.056 21/11/24,20:04:37,08,07,1, 11.9,1,1, -4.507, 10535.190, 277.634, 52693.317 21/11/24,20:04:37,09,07,1, 11.9,1,1, -4.507, 10535.195, 277.628, 52692.951 21/11/24,20:04:37,10,07,1, 11.9,1,1, -4.507, 10535.168, 277.620, 52693.026 21/11/24,20:04:37,11,07,1, 11.9,1,1, -4.507, 10535.201, 277.610, 52693.030 21/11/24,20:04:37,12,07,1, 11.9,1,1, -4.507, 10535.189, 277.657, 52693.063 21/11/24,20:04:37,13,07,1, 11.9,1,1, -4.507, 10535.138, 277.670, 52693.280 21/11/24,20:04:37,14,07,1, 11.9,1,1, -4.507, 10535.212, 277.623, 52693.030 21/11/24,20:04:37,15,07,1, 11.9,1,1, -4.507, 10535.171, 277.609, 52692.988 21/11/24,20:04:37,16,07,1, 11.9,1,1, -4.507, 10535.165, 277.622, 52692.997 21/11/24,20:04:37,17,07,1, 11.9,1,1, -4.507, 10535.154, 277.626, 52693.038 21/11/24,20:04:37,18,07,1, 11.9,1,1, -4.507, 10535.154, 277.623, 52693.011 21/11/24,20:04:37,19,07,1, 11.9,1,1, -4.507, 10535.153, 277.619, 52693.054 21/11/24,20:04:38,00,07,1, 11.8,1,1, -4.512, 10535.146, 277.619, 52693.054 21/11/24,20:04:38,01,07,1, 11.8,1,1, -4.512, 10535.159, 277.648, 52693.029 21/11/24,20:04:38,02,07,1, 11.8,1,1, -4.512, 10535.177, 277.627, 52693.056 21/11/24,20:04:38,03,07,1, 11.8,1,1, -4.512, 10535.164, 277.624, 52693.062 21/11/24,20:04:38,04,07,1, 11.8,1,1, -4.512, 10535.156, 277.633, 52693.064 21/11/24,20:04:38,05,07,1, 11.8,1,1, -4.512, 10535.153, 277.633, 52693.092 21/11/24,20:04:38,06,07,1, 11.8,1,1, -4.512, 10535.161, 277.628, 52693.023 21/11/24,20:04:38,07,07,1, 11.8,1,1, -4.512, 10535.162, 277.624, 52693.075 21/11/24,20:04:38,08,07,1, 11.8,1,1, -4.512, 10535.164, 277.631, 52693.055 21/11/24,20:04:38,09,07,1, 11.8,1,1, -4.512, 10535.170, 277.646, 52693.085 21/11/24,20:04:38,10,07,1, 11.8,1,1, -4.512, 10535.166, 277.617, 52693.088 21/11/24,20:04:38,11,07,1, 11.8,1,1, -4.512, 10535.160, 277.626, 52693.056 21/11/24,20:04:38,12,07,1, 11.8,1,1, -4.512, 10535.178, 277.636, 52693.073 21/11/24,20:04:38,13,07,1, 11.8,1,1, -4.512, 10535.159, 277.638, 52693.050 21/11/24,20:04:38,14,07,1, 11.8,1,1, -4.512, 10535.165, 277.627, 52693.025 21/11/24,20:04:38,15,07,1, 11.8,1,1, -4.512, 10535.161, 277.617, 52693.039 21/11/24,20:04:38,16,07,1, 11.8,1,1, -4.512, 10535.140, 277.632, 52693.045 21/11/24,20:04:38,17,07,1, 11.8,1,1, -4.512, 10535.140, 277.620, 52693.049 21/11/24,20:04:38,18,07,1, 11.8,1,1, -4.512, 10535.159, 277.649, 52693.121 21/11/24,20:04:38,19,07,1, 11.8,1,1, -4.512, 10535.148, 277.633, 52693.058 21/11/24,20:04:39,00,07,1, 11.9,1,1, -4.509, 10535.146, 277.633, 52693.058 21/11/24,20:04:39,01,07,1, 11.9,1,1, -4.509, 10535.144, 277.611, 52693.075 21/11/24,20:04:39,02,07,1, 11.9,1,1, -4.509, 10535.173, 277.617, 52693.040 21/11/24,20:04:39,03,07,1, 11.9,1,1, -4.509, 10535.144, 277.617, 52693.081 21/11/24,20:04:39,04,07,1, 11.9,1,1, -4.509, 10535.158, 277.612, 52693.103 21/11/24,20:04:39,05,07,1, 11.9,1,1, -4.509, 10535.146, 277.591, 52693.074 21/11/24,20:04:39,06,07,1, 11.9,1,1, -4.509, 10535.154, 277.595, 52693.121 21/11/24,20:04:39,07,07,1, 11.9,1,1, -4.509, 10535.160, 277.598, 52693.076 21/11/24,20:04:39,08,07,1, 11.9,1,1, -4.509, 10535.151, 277.615, 52693.075 21/11/24,20:04:39,09,07,1, 11.9,1,1, -4.509, 10535.156, 277.626, 52693.072 21/11/24,20:04:39,10,07,1, 11.9,1,1, -4.509, 10535.129, 277.623, 52693.083 21/11/24,20:04:39,11,07,1, 11.9,1,1, -4.509, 10535.144, 277.596, 52693.032 21/11/24,20:04:39,12,07,1, 11.9,1,1, -4.509, 10535.149, 277.627, 52693.047 21/11/24,20:04:39,13,07,1, 11.9,1,1, -4.509, 10535.146, 277.636, 52693.052 21/11/24,20:04:39,14,07,1, 11.9,1,1, -4.509, 10535.158, 277.601, 52693.109 21/11/24,20:04:39,15,07,1, 11.9,1,1, -4.509, 10535.155, 277.622, 52693.069 21/11/24,20:04:39,16,07,1, 11.9,1,1, -4.509, 10535.132, 277.620, 52693.074 21/11/24,20:04:39,17,07,1, 11.9,1,1, -4.509, 10535.136, 277.620, 52693.080 21/11/24,20:04:39,18,07,1, 11.9,1,1, -4.509, 10535.138, 277.618, 52693.088 21/11/24,20:04:39,19,07,1, 11.9,1,1, -4.509, 10535.142, 277.617, 52693.102 21/11/24,20:04:40,00,07,1, 11.9,1,1, -4.516, 10535.138, 277.617, 52693.102 21/11/24,20:04:40,01,07,1, 11.9,1,1, -4.516, 10535.161, 277.618, 52693.102 21/11/24,20:04:40,02,07,1, 11.9,1,1, -4.516, 10535.119, 277.605, 52693.058 21/11/24,20:04:40,03,07,1, 11.9,1,1, -4.516, 10535.105, 277.616, 52693.070 21/11/24,20:04:40,04,07,1, 11.9,1,1, -4.516, 10535.121, 277.617, 52693.096 21/11/24,20:04:40,05,07,1, 11.9,1,1, -4.516, 10535.124, 277.620, 52693.094 21/11/24,20:04:40,06,07,1, 11.9,1,1, -4.516, 10535.131, 277.613, 52693.058 21/11/24,20:04:40,07,07,1, 11.9,1,1, -4.516, 10535.123, 277.628, 52693.066 21/11/24,20:04:40,08,07,1, 11.9,1,1, -4.516, 10535.121, 277.616, 52693.052 21/11/24,20:04:40,09,07,1, 11.9,1,1, -4.516, 10535.116, 277.616, 52693.069 21/11/24,20:04:40,10,07,1, 11.9,1,1, -4.516, 10535.115, 277.620, 52693.088 21/11/24,20:04:40,11,07,1, 11.9,1,1, -4.516, 10535.129, 277.613, 52693.049 21/11/24,20:04:40,12,07,1, 11.9,1,1, -4.516, 10535.138, 277.629, 52693.062 21/11/24,20:04:40,13,07,1, 11.9,1,1, -4.516, 10535.135, 277.623, 52693.100 21/11/24,20:04:40,14,07,1, 11.9,1,1, -4.516, 10535.130, 277.606, 52693.033 21/11/24,20:04:40,15,07,1, 11.9,1,1, -4.516, 10535.149, 277.631, 52693.073 21/11/24,20:04:40,16,07,1, 11.9,1,1, -4.516, 10535.112, 277.622, 52693.080 21/11/24,20:04:40,17,07,1, 11.9,1,1, -4.516, 10535.101, 277.644, 52693.090 21/11/24,20:04:40,18,07,1, 11.9,1,1, -4.516, 10535.142, 277.621, 52693.099 21/11/24,20:04:40,19,07,1, 11.9,1,1, -4.516, 10535.113, 277.622, 52693.101 21/11/24,20:04:41,00,07,1, 11.9,1,1, -4.513, 10535.113, 277.622, 52693.101 21/11/24,20:04:41,01,07,1, 11.9,1,1, -4.513, 10535.116, 277.613, 52693.099 21/11/24,20:04:41,02,07,1, 11.9,1,1, -4.513, 10535.119, 277.628, 52693.076 21/11/24,20:04:41,03,07,1, 11.9,1,1, -4.513, 10535.140, 277.601, 52693.084 21/11/24,20:04:41,04,07,1, 11.9,1,1, -4.513, 10535.122, 277.614, 52693.050 21/11/24,20:04:41,05,07,1, 11.9,1,1, -4.513, 10535.122, 277.606, 52693.075 21/11/24,20:04:41,06,07,1, 11.9,1,1, -4.513, 10535.110, 277.620, 52693.112 21/11/24,20:04:41,07,07,1, 11.9,1,1, -4.513, 10535.113, 277.620, 52693.094 21/11/24,20:04:41,08,07,1, 11.9,1,1, -4.513, 10535.115, 277.610, 52693.104 21/11/24,20:04:41,09,07,1, 11.9,1,1, -4.513, 10535.151, 277.599, 52693.118 21/11/24,20:04:41,10,07,1, 11.9,1,1, -4.513, 10535.128, 277.612, 52693.119 21/11/24,20:04:41,11,07,1, 11.9,1,1, -4.513, 10535.093, 277.631, 52693.067 21/11/24,20:04:41,12,07,1, 11.9,1,1, -4.513, 10535.122, 277.623, 52693.098 21/11/24,20:04:41,13,07,1, 11.9,1,1, -4.513, 10535.106, 277.605, 52693.095 21/11/24,20:04:41,14,07,1, 11.9,1,1, -4.513, 10535.112, 277.593, 52693.096 21/11/24,20:04:41,15,07,1, 11.9,1,1, -4.513, 10535.097, 277.604, 52693.049 21/11/24,20:04:41,16,07,1, 11.9,1,1, -4.513, 10535.124, 277.625, 52693.096 21/11/24,20:04:41,17,07,1, 11.9,1,1, -4.513, 10535.104, 277.614, 52693.104 21/11/24,20:04:41,18,07,1, 11.9,1,1, -4.513, 10535.107, 277.589, 52693.125 21/11/24,20:04:41,19,07,1, 11.9,1,1, -4.513, 10535.105, 277.611, 52693.081 21/11/24,20:04:42,00,07,1, 11.9,1,1, -4.514, 10535.104, 277.611, 52693.081 21/11/24,20:04:42,01,07,1, 11.9,1,1, -4.514, 10535.102, 277.628, 52693.112 21/11/24,20:04:42,02,07,1, 11.9,1,1, -4.514, 10535.101, 277.644, 52693.090 21/11/24,20:04:42,03,07,1, 11.9,1,1, -4.514, 10535.132, 277.586, 52693.109 21/11/24,20:04:42,04,07,1, 11.9,1,1, -4.514, 10535.114, 277.621, 52693.074 21/11/24,20:04:42,05,07,1, 11.9,1,1, -4.514, 10535.134, 277.627, 52693.127 21/11/24,20:04:42,06,07,1, 11.9,1,1, -4.514, 10535.091, 277.602, 52693.086 21/11/24,20:04:42,07,07,1, 11.9,1,1, -4.514, 10535.114, 277.609, 52693.070 21/11/24,20:04:42,08,07,1, 11.9,1,1, -4.514, 10535.114, 277.590, 52693.089 21/11/24,20:04:42,09,07,1, 11.9,1,1, -4.514, 10535.110, 277.618, 52693.093 21/11/24,20:04:42,10,07,1, 11.9,1,1, -4.514, 10535.103, 277.596, 52693.062 21/11/24,20:04:42,11,07,1, 11.9,1,1, -4.514, 10535.095, 277.608, 52693.089 21/11/24,20:04:42,12,07,1, 11.9,1,1, -4.514, 10535.114, 277.622, 52693.071 21/11/24,20:04:42,13,07,1, 11.9,1,1, -4.514, 10535.103, 277.596, 52693.108 21/11/24,20:04:42,14,07,1, 11.9,1,1, -4.514, 10535.102, 277.605, 52693.097 21/11/24,20:04:42,15,07,1, 11.9,1,1, -4.514, 10535.121, 277.590, 52693.056 21/11/24,20:04:42,16,07,1, 11.9,1,1, -4.514, 10535.088, 277.592, 52693.095 21/11/24,20:04:42,17,07,1, 11.9,1,1, -4.514, 10535.083, 277.595, 52693.182 21/11/24,20:04:42,18,07,1, 11.9,1,1, -4.514, 10535.058, 277.609, 52693.085 21/11/24,20:04:42,19,07,1, 11.9,1,1, -4.514, 10535.116, 277.629, 52693.090 21/11/24,20:04:43,00,07,1, 11.9,1,1, -4.507, 10535.113, 277.629, 52693.090 21/11/24,20:04:43,01,07,1, 11.9,1,1, -4.507, 10535.088, 277.625, 52693.076 21/11/24,20:04:43,02,07,1, 11.9,1,1, -4.507, 10535.100, 277.618, 52693.042 21/11/24,20:04:43,03,07,1, 11.9,1,1, -4.507, 10535.098, 277.603, 52693.087 21/11/24,20:04:43,04,07,1, 11.9,1,1, -4.507, 10535.084, 277.647, 52693.112 21/11/24,20:04:43,05,07,1, 11.9,1,1, -4.507, 10535.102, 277.630, 52693.082 21/11/24,20:04:43,06,07,1, 11.9,1,1, -4.507, 10535.112, 277.635, 52693.192 21/11/24,20:04:43,07,07,1, 11.9,1,1, -4.507, 10535.074, 277.616, 52693.016 21/11/24,20:04:43,08,07,1, 11.9,1,1, -4.507, 10535.063, 277.615, 52693.099 21/11/24,20:04:43,09,07,1, 11.9,1,1, -4.507, 10535.062, 277.618, 52693.111 21/11/24,20:04:43,10,07,1, 11.9,1,1, -4.507, 10535.102, 277.617, 52693.054 21/11/24,20:04:43,11,07,1, 11.9,1,1, -4.507, 10535.078, 277.606, 52693.096 21/11/24,20:04:43,12,07,1, 11.9,1,1, -4.507, 10535.079, 277.615, 52693.077 21/11/24,20:04:43,13,07,1, 11.9,1,1, -4.507, 10535.091, 277.602, 52693.058 21/11/24,20:04:43,14,07,1, 11.9,1,1, -4.507, 10535.087, 277.585, 52693.054 21/11/24,20:04:43,15,07,1, 11.9,1,1, -4.507, 10535.080, 277.621, 52693.073 21/11/24,20:04:43,16,07,1, 11.9,1,1, -4.507, 10535.103, 277.580, 52693.081 21/11/24,20:04:43,17,07,1, 11.9,1,1, -4.507, 10535.109, 277.587, 52693.070 21/11/24,20:04:43,18,07,1, 11.9,1,1, -4.507, 10535.082, 277.578, 52693.045 21/11/24,20:04:43,19,07,1, 11.9,1,1, -4.507, 10535.094, 277.597, 52693.073 21/11/24,20:04:44,00,07,1, 11.8,1,1, -4.514, 10535.088, 277.597, 52693.073 21/11/24,20:04:44,01,07,1, 11.8,1,1, -4.514, 10535.079, 277.585, 52693.085 21/11/24,20:04:44,02,07,1, 11.8,1,1, -4.514, 10535.090, 277.595, 52693.098 21/11/24,20:04:44,03,07,1, 11.8,1,1, -4.514, 10535.103, 277.568, 52693.099 21/11/24,20:04:44,04,07,1, 11.8,1,1, -4.514, 10535.083, 277.585, 52693.077 21/11/24,20:04:44,05,07,1, 11.8,1,1, -4.514, 10535.089, 277.607, 52693.103 21/11/24,20:04:44,06,07,1, 11.8,1,1, -4.514, 10535.091, 277.587, 52693.072 21/11/24,20:04:44,07,07,1, 11.8,1,1, -4.514, 10535.078, 277.591, 52693.079 21/11/24,20:04:44,08,07,1, 11.8,1,1, -4.514, 10535.074, 277.601, 52693.027 21/11/24,20:04:44,09,07,1, 11.8,1,1, -4.514, 10535.087, 277.598, 52693.078 21/11/24,20:04:44,10,07,1, 11.8,1,1, -4.514, 10535.070, 277.593, 52693.079 21/11/24,20:04:44,11,07,1, 11.8,1,1, -4.514, 10535.087, 277.598, 52693.066 21/11/24,20:04:44,12,07,1, 11.8,1,1, -4.514, 10535.089, 277.580, 52693.074 21/11/24,20:04:44,13,07,1, 11.8,1,1, -4.514, 10535.090, 277.596, 52693.063 21/11/24,20:04:44,14,07,1, 11.8,1,1, -4.514, 10535.070, 277.615, 52693.045 21/11/24,20:04:44,15,07,1, 11.8,1,1, -4.514, 10535.050, 277.602, 52693.042 21/11/24,20:04:44,16,07,1, 11.8,1,1, -4.514, 10535.062, 277.590, 52693.059 21/11/24,20:04:44,17,07,1, 11.8,1,1, -4.514, 10535.071, 277.595, 52693.068 21/11/24,20:04:44,18,07,1, 11.8,1,1, -4.514, 10535.094, 277.599, 52693.093 21/11/24,20:04:44,19,07,1, 11.8,1,1, -4.514, 10535.037, 277.598, 52693.087 21/11/24,20:04:45,00,07,1, 11.8,1,1, -4.511, 10535.029, 277.598, 52693.087 21/11/24,20:04:45,01,07,1, 11.8,1,1, -4.511, 10535.076, 277.591, 52693.077 21/11/24,20:04:45,02,07,1, 11.8,1,1, -4.511, 10535.074, 277.602, 52693.071 21/11/24,20:04:45,03,07,1, 11.8,1,1, -4.511, 10535.047, 277.600, 52693.080 21/11/24,20:04:45,04,07,1, 11.8,1,1, -4.511, 10535.070, 277.604, 52693.081 21/11/24,20:04:45,05,07,1, 11.8,1,1, -4.511, 10535.054, 277.598, 52693.059 21/11/24,20:04:45,06,07,1, 11.8,1,1, -4.511, 10535.071, 277.620, 52693.017 21/11/24,20:04:45,07,07,1, 11.8,1,1, -4.511, 10535.061, 277.605, 52693.044 21/11/24,20:04:45,08,07,1, 11.8,1,1, -4.511, 10535.064, 277.569, 52693.099 21/11/24,20:04:45,09,07,1, 11.8,1,1, -4.511, 10535.060, 277.592, 52693.073 21/11/24,20:04:45,10,07,1, 11.8,1,1, -4.511, 10535.055, 277.596, 52693.068 21/11/24,20:04:45,11,07,1, 11.8,1,1, -4.511, 10535.065, 277.588, 52693.061 21/11/24,20:04:45,12,07,1, 11.8,1,1, -4.511, 10535.077, 277.583, 52693.062 21/11/24,20:04:45,13,07,1, 11.8,1,1, -4.511, 10535.056, 277.594, 52693.066 21/11/24,20:04:45,14,07,1, 11.8,1,1, -4.511, 10535.066, 277.594, 52693.063 21/11/24,20:04:45,15,07,1, 11.8,1,1, -4.511, 10535.069, 277.589, 52693.079 21/11/24,20:04:45,16,07,1, 11.8,1,1, -4.511, 10535.056, 277.571, 52693.079 21/11/24,20:04:45,17,07,1, 11.8,1,1, -4.511, 10535.055, 277.574, 52693.078 21/11/24,20:04:45,18,07,1, 11.8,1,1, -4.511, 10535.058, 277.568, 52693.066 21/11/24,20:04:45,19,07,1, 11.8,1,1, -4.511, 10535.063, 277.555, 52693.072 21/11/24,20:04:46,00,07,1, 11.9,1,1, -4.508, 10535.063, 277.555, 52693.072 21/11/24,20:04:46,01,07,1, 11.9,1,1, -4.508, 10535.067, 277.597, 52693.103 21/11/24,20:04:46,02,07,1, 11.9,1,1, -4.508, 10535.045, 277.582, 52693.098 21/11/24,20:04:46,03,07,1, 11.9,1,1, -4.508, 10535.079, 277.600, 52693.125 21/11/24,20:04:46,04,07,1, 11.9,1,1, -4.508, 10535.045, 277.599, 52693.123 21/11/24,20:04:46,05,07,1, 11.9,1,1, -4.508, 10535.066, 277.593, 52693.103 21/11/24,20:04:46,06,07,1, 11.9,1,1, -4.508, 10535.050, 277.579, 52693.081 21/11/24,20:04:46,07,07,1, 11.9,1,1, -4.508, 10535.066, 277.598, 52693.058 21/11/24,20:04:46,08,07,1, 11.9,1,1, -4.508, 10535.046, 277.579, 52693.104 21/11/24,20:04:46,09,07,1, 11.9,1,1, -4.508, 10535.054, 277.580, 52693.088 21/11/24,20:04:46,10,07,1, 11.9,1,1, -4.508, 10535.040, 277.583, 52693.121 21/11/24,20:04:46,11,07,1, 11.9,1,1, -4.508, 10535.055, 277.601, 52693.085 21/11/24,20:04:46,12,07,1, 11.9,1,1, -4.508, 10535.075, 277.582, 52693.101 21/11/24,20:04:46,13,07,1, 11.9,1,1, -4.508, 10535.034, 277.597, 52693.069 21/11/24,20:04:46,14,07,1, 11.9,1,1, -4.508, 10535.102, 277.558, 52692.618 21/11/24,20:04:46,15,07,1, 11.9,1,1, -4.508, 10535.090, 277.560, 52693.010 21/11/24,20:04:46,16,07,1, 11.9,1,1, -4.508, 10535.032, 277.599, 52693.048 21/11/24,20:04:46,17,07,1, 11.9,1,1, -4.508, 10535.058, 277.591, 52693.103 21/11/24,20:04:46,18,07,1, 11.9,1,1, -4.508, 10535.047, 277.573, 52692.966 21/11/24,20:04:46,19,07,1, 11.9,1,1, -4.508, 10535.043, 277.600, 52693.105 21/11/24,20:04:47,00,08,1, 11.9,1,1, -4.511, 10535.038, 277.600, 52693.105 21/11/24,20:04:47,01,08,1, 11.9,1,1, -4.511, 10535.045, 277.603, 52693.090 21/11/24,20:04:47,02,08,1, 11.9,1,1, -4.511, 10535.022, 277.581, 52693.097 21/11/24,20:04:47,03,08,1, 11.9,1,1, -4.511, 10535.030, 277.571, 52693.100 21/11/24,20:04:47,04,08,1, 11.9,1,1, -4.511, 10535.037, 277.577, 52693.111 21/11/24,20:04:47,05,08,1, 11.9,1,1, -4.511, 10535.035, 277.582, 52693.092 21/11/24,20:04:47,06,08,1, 11.9,1,1, -4.511, 10535.027, 277.567, 52693.146 21/11/24,20:04:47,07,08,1, 11.9,1,1, -4.511, 10535.032, 277.559, 52693.080 21/11/24,20:04:47,08,08,1, 11.9,1,1, -4.511, 10535.048, 277.592, 52693.147 21/11/24,20:04:47,09,08,1, 11.9,1,1, -4.511, 10535.011, 277.583, 52693.078 21/11/24,20:04:47,10,08,1, 11.9,1,1, -4.511, 10535.007, 277.615, 52693.226 21/11/24,20:04:47,11,08,1, 11.9,1,1, -4.511, 10535.043, 277.574, 52693.092 21/11/24,20:04:47,12,08,1, 11.9,1,1, -4.511, 10535.059, 277.585, 52693.092 21/11/24,20:04:47,13,08,1, 11.9,1,1, -4.511, 10535.067, 277.586, 52693.087 21/11/24,20:04:47,14,08,1, 11.9,1,1, -4.511, 10535.047, 277.586, 52693.111 21/11/24,20:04:47,15,08,1, 11.9,1,1, -4.511, 10535.030, 277.593, 52693.115 21/11/24,20:04:47,16,08,1, 11.9,1,1, -4.511, 10535.052, 277.602, 52693.128 21/11/24,20:04:47,17,08,1, 11.9,1,1, -4.511, 10535.009, 277.612, 52692.984 21/11/24,20:04:47,18,08,1, 11.9,1,1, -4.511, 10535.066, 277.602, 52693.145 21/11/24,20:04:47,19,08,1, 11.9,1,1, -4.511, 10535.040, 277.586, 52693.055 21/11/24,20:04:48,00,07,1, 11.9,1,1, -4.512, 10535.038, 277.586, 52693.055 21/11/24,20:04:48,01,07,1, 11.9,1,1, -4.512, 10535.028, 277.609, 52693.112 21/11/24,20:04:48,02,07,1, 11.9,1,1, -4.512, 10535.029, 277.609, 52693.118 21/11/24,20:04:48,03,07,1, 11.9,1,1, -4.512, 10535.023, 277.591, 52693.100 21/11/24,20:04:48,04,07,1, 11.9,1,1, -4.512, 10535.028, 277.609, 52693.110 21/11/24,20:04:48,05,07,1, 11.9,1,1, -4.512, 10535.010, 277.565, 52693.123 21/11/24,20:04:48,06,07,1, 11.9,1,1, -4.512, 10535.005, 277.595, 52693.077 21/11/24,20:04:48,07,07,1, 11.9,1,1, -4.512, 10535.025, 277.594, 52693.127 21/11/24,20:04:48,08,07,1, 11.9,1,1, -4.512, 10535.041, 277.609, 52693.106 21/11/24,20:04:48,09,07,1, 11.9,1,1, -4.512, 10535.021, 277.600, 52693.083 21/11/24,20:04:48,10,07,1, 11.9,1,1, -4.512, 10535.002, 277.579, 52693.091 21/11/24,20:04:48,11,07,1, 11.9,1,1, -4.512, 10535.016, 277.573, 52693.124 21/11/24,20:04:48,12,07,1, 11.9,1,1, -4.512, 10535.009, 277.576, 52693.075 21/11/24,20:04:48,13,07,1, 11.9,1,1, -4.512, 10535.038, 277.593, 52693.112 21/11/24,20:04:48,14,07,1, 11.9,1,1, -4.512, 10535.025, 277.611, 52693.100 21/11/24,20:04:48,15,07,1, 11.9,1,1, -4.512, 10535.024, 277.593, 52693.111 21/11/24,20:04:48,16,07,1, 11.9,1,1, -4.512, 10535.021, 277.567, 52693.093 21/11/24,20:04:48,17,07,1, 11.9,1,1, -4.512, 10535.033, 277.581, 52693.111 21/11/24,20:04:48,18,07,1, 11.9,1,1, -4.512, 10535.039, 277.586, 52693.088 21/11/24,20:04:48,19,07,1, 11.9,1,1, -4.512, 10535.029, 277.585, 52693.115 21/11/24,20:04:49,00,07,1, 11.9,1,1, -4.512, 10535.021, 277.585, 52693.115 21/11/24,20:04:49,01,07,1, 11.9,1,1, -4.512, 10535.009, 277.587, 52693.107 21/11/24,20:04:49,02,07,1, 11.9,1,1, -4.512, 10535.022, 277.615, 52693.111 21/11/24,20:04:49,03,07,1, 11.9,1,1, -4.512, 10535.041, 277.593, 52693.120 21/11/24,20:04:49,04,07,1, 11.9,1,1, -4.512, 10535.050, 277.584, 52693.116 21/11/24,20:04:49,05,07,1, 11.9,1,1, -4.512, 10535.045, 277.568, 52693.134 21/11/24,20:04:49,06,07,1, 11.9,1,1, -4.512, 10535.034, 277.576, 52693.017 21/11/24,20:04:49,07,07,1, 11.9,1,1, -4.512, 10535.005, 277.585, 52693.051 21/11/24,20:04:49,08,07,1, 11.9,1,1, -4.512, 10535.021, 277.573, 52693.125 21/11/24,20:04:49,09,07,1, 11.9,1,1, -4.512, 10535.013, 277.607, 52693.101 21/11/24,20:04:49,10,07,1, 11.9,1,1, -4.512, 10535.033, 277.590, 52693.078 21/11/24,20:04:49,11,07,1, 11.9,1,1, -4.512, 10535.016, 277.581, 52693.058 21/11/24,20:04:49,12,07,1, 11.9,1,1, -4.512, 10535.017, 277.610, 52693.067 21/11/24,20:04:49,13,07,1, 11.9,1,1, -4.512, 10535.015, 277.614, 52693.061 21/11/24,20:04:49,14,07,1, 11.9,1,1, -4.512, 10535.006, 277.611, 52693.091 21/11/24,20:04:49,15,07,1, 11.9,1,1, -4.512, 10535.007, 277.607, 52693.064 21/11/24,20:04:49,16,07,1, 11.9,1,1, -4.512, 10535.019, 277.590, 52693.008 21/11/24,20:04:49,17,07,1, 11.9,1,1, -4.512, 10535.010, 277.577, 52693.059 21/11/24,20:04:49,18,07,1, 11.9,1,1, -4.512, 10534.990, 277.563, 52693.071 21/11/24,20:04:49,19,07,1, 11.9,1,1, -4.512, 10534.996, 277.593, 52693.038 21/11/24,20:04:50,00,07,1, 11.8,1,1, -4.509, 10534.996, 277.593, 52693.038 21/11/24,20:04:50,01,07,1, 11.8,1,1, -4.509, 10534.978, 277.564, 52693.073 21/11/24,20:04:50,02,07,1, 11.8,1,1, -4.509, 10535.025, 277.583, 52693.167 21/11/24,20:04:50,03,07,1, 11.8,1,1, -4.509, 10534.982, 277.581, 52693.068 21/11/24,20:04:50,04,07,1, 11.8,1,1, -4.509, 10534.979, 277.588, 52693.146 21/11/24,20:04:50,05,07,1, 11.8,1,1, -4.509, 10535.005, 277.569, 52693.105 21/11/24,20:04:50,06,07,1, 11.8,1,1, -4.509, 10534.998, 277.586, 52693.031 21/11/24,20:04:50,07,07,1, 11.8,1,1, -4.509, 10535.000, 277.595, 52693.079 21/11/24,20:04:50,08,07,1, 11.8,1,1, -4.509, 10535.010, 277.589, 52693.098 21/11/24,20:04:50,09,07,1, 11.8,1,1, -4.509, 10535.004, 277.584, 52693.087 21/11/24,20:04:50,10,07,1, 11.8,1,1, -4.509, 10535.015, 277.598, 52693.133 21/11/24,20:04:50,11,07,1, 11.8,1,1, -4.509, 10534.977, 277.582, 52693.115 21/11/24,20:04:50,12,07,1, 11.8,1,1, -4.509, 10534.969, 277.587, 52692.992 21/11/24,20:04:50,13,07,1, 11.8,1,1, -4.509, 10535.034, 277.560, 52693.048 21/11/24,20:04:50,14,07,1, 11.8,1,1, -4.509, 10534.987, 277.584, 52693.020 21/11/24,20:04:50,15,07,1, 11.8,1,1, -4.509, 10534.993, 277.586, 52693.060 21/11/24,20:04:50,16,07,1, 11.8,1,1, -4.509, 10534.973, 277.585, 52693.053 21/11/24,20:04:50,17,07,1, 11.8,1,1, -4.509, 10535.008, 277.588, 52693.034 21/11/24,20:04:50,18,07,1, 11.8,1,1, -4.509, 10534.986, 277.589, 52693.074 21/11/24,20:04:50,19,07,1, 11.8,1,1, -4.509, 10535.002, 277.594, 52693.120 21/11/24,20:04:51,00,07,1, 11.9,1,1, -4.512, 10534.996, 277.594, 52693.120 21/11/24,20:04:51,01,07,1, 11.9,1,1, -4.512, 10534.983, 277.587, 52693.093 21/11/24,20:04:51,02,07,1, 11.9,1,1, -4.512, 10534.973, 277.584, 52693.108 21/11/24,20:04:51,03,07,1, 11.9,1,1, -4.512, 10534.972, 277.583, 52693.060 21/11/24,20:04:51,04,07,1, 11.9,1,1, -4.512, 10535.009, 277.581, 52693.073 21/11/24,20:04:51,05,07,1, 11.9,1,1, -4.512, 10535.004, 277.582, 52693.061 21/11/24,20:04:51,06,07,1, 11.9,1,1, -4.512, 10534.965, 277.607, 52693.151 21/11/24,20:04:51,07,07,1, 11.9,1,1, -4.512, 10535.015, 277.579, 52692.960 21/11/24,20:04:51,08,07,1, 11.9,1,1, -4.512, 10534.970, 277.597, 52693.028 21/11/24,20:04:51,09,07,1, 11.9,1,1, -4.512, 10534.977, 277.590, 52693.040 21/11/24,20:04:51,10,07,1, 11.9,1,1, -4.512, 10534.991, 277.601, 52693.105 21/11/24,20:04:51,11,07,1, 11.9,1,1, -4.512, 10534.979, 277.599, 52693.100 21/11/24,20:04:51,12,07,1, 11.9,1,1, -4.512, 10534.996, 277.568, 52693.057 21/11/24,20:04:51,13,07,1, 11.9,1,1, -4.512, 10535.002, 277.609, 52693.073 21/11/24,20:04:51,14,07,1, 11.9,1,1, -4.512, 10534.975, 277.584, 52693.079 21/11/24,20:04:51,15,07,1, 11.9,1,1, -4.512, 10534.961, 277.580, 52693.069 21/11/24,20:04:51,16,07,1, 11.9,1,1, -4.512, 10534.971, 277.606, 52693.061 21/11/24,20:04:51,17,07,1, 11.9,1,1, -4.512, 10534.960, 277.586, 52693.067 21/11/24,20:04:51,18,07,1, 11.9,1,1, -4.512, 10534.985, 277.591, 52693.056 21/11/24,20:04:51,19,07,1, 11.9,1,1, -4.512, 10534.988, 277.580, 52693.058 21/11/24,20:04:52,00,07,1, 11.8,1,1, -4.511, 10534.987, 277.580, 52693.058 21/11/24,20:04:52,01,07,1, 11.8,1,1, -4.511, 10534.964, 277.604, 52693.065 21/11/24,20:04:52,02,07,1, 11.8,1,1, -4.511, 10534.984, 277.592, 52693.065 21/11/24,20:04:52,03,07,1, 11.8,1,1, -4.511, 10534.979, 277.607, 52693.097 21/11/24,20:04:52,04,07,1, 11.8,1,1, -4.511, 10534.972, 277.614, 52693.059 21/11/24,20:04:52,05,07,1, 11.8,1,1, -4.511, 10534.974, 277.593, 52693.079 21/11/24,20:04:52,06,07,1, 11.8,1,1, -4.511, 10534.985, 277.602, 52693.091 21/11/24,20:04:52,07,07,1, 11.8,1,1, -4.511, 10534.970, 277.608, 52693.083 21/11/24,20:04:52,08,07,1, 11.8,1,1, -4.511, 10534.976, 277.589, 52693.110 21/11/24,20:04:52,09,07,1, 11.8,1,1, -4.511, 10534.967, 277.581, 52693.077 21/11/24,20:04:52,10,07,1, 11.8,1,1, -4.511, 10534.979, 277.595, 52693.074 21/11/24,20:04:52,11,07,1, 11.8,1,1, -4.511, 10534.957, 277.590, 52693.075 21/11/24,20:04:52,12,07,1, 11.8,1,1, -4.511, 10534.964, 277.588, 52693.073 21/11/24,20:04:52,13,07,1, 11.8,1,1, -4.511, 10534.980, 277.603, 52693.100 21/11/24,20:04:52,14,07,1, 11.8,1,1, -4.511, 10534.986, 277.568, 52693.103 21/11/24,20:04:52,15,07,1, 11.8,1,1, -4.511, 10534.969, 277.575, 52693.108 21/11/24,20:04:52,16,07,1, 11.8,1,1, -4.511, 10534.977, 277.589, 52693.089 21/11/24,20:04:52,17,07,1, 11.8,1,1, -4.511, 10534.982, 277.590, 52693.088 21/11/24,20:04:52,18,07,1, 11.8,1,1, -4.511, 10534.976, 277.579, 52693.122 21/11/24,20:04:52,19,07,1, 11.8,1,1, -4.511, 10534.970, 277.567, 52693.057 21/11/24,20:04:53,00,08,1, 11.9,1,1, -4.512, 10534.962, 277.567, 52693.057 21/11/24,20:04:53,01,08,1, 11.9,1,1, -4.512, 10534.936, 277.573, 52693.002 21/11/24,20:04:53,02,08,1, 11.9,1,1, -4.512, 10534.928, 277.588, 52693.105 21/11/24,20:04:53,03,08,1, 11.9,1,1, -4.512, 10534.970, 277.572, 52693.102 21/11/24,20:04:53,04,08,1, 11.9,1,1, -4.512, 10534.935, 277.575, 52693.051 21/11/24,20:04:53,05,08,1, 11.9,1,1, -4.512, 10534.969, 277.585, 52693.039 21/11/24,20:04:53,06,08,1, 11.9,1,1, -4.512, 10534.987, 277.588, 52693.064 21/11/24,20:04:53,07,08,1, 11.9,1,1, -4.512, 10534.989, 277.605, 52693.070 21/11/24,20:04:53,08,08,1, 11.9,1,1, -4.512, 10534.974, 277.594, 52693.035 21/11/24,20:04:53,09,08,1, 11.9,1,1, -4.512, 10534.975, 277.609, 52693.119 21/11/24,20:04:53,10,08,1, 11.9,1,1, -4.512, 10534.959, 277.578, 52693.065 21/11/24,20:04:53,11,08,1, 11.9,1,1, -4.512, 10534.976, 277.576, 52693.057 21/11/24,20:04:53,12,08,1, 11.9,1,1, -4.512, 10534.953, 277.614, 52693.084 21/11/24,20:04:53,13,08,1, 11.9,1,1, -4.512, 10534.957, 277.562, 52693.092 21/11/24,20:04:53,14,08,1, 11.9,1,1, -4.512, 10534.958, 277.592, 52693.081 21/11/24,20:04:53,15,08,1, 11.9,1,1, -4.512, 10534.977, 277.595, 52693.085 21/11/24,20:04:53,16,08,1, 11.9,1,1, -4.512, 10534.963, 277.575, 52693.103 21/11/24,20:04:53,17,08,1, 11.9,1,1, -4.512, 10534.977, 277.581, 52693.116 21/11/24,20:04:53,18,08,1, 11.9,1,1, -4.512, 10534.973, 277.596, 52693.107 21/11/24,20:04:53,19,08,1, 11.9,1,1, -4.512, 10534.988, 277.552, 52692.821 21/11/24,20:04:54,00,07,1, 11.9,1,1, -4.512, 10534.987, 277.552, 52692.821 21/11/24,20:04:54,01,07,1, 11.9,1,1, -4.512, 10534.962, 277.572, 52693.104 21/11/24,20:04:54,02,07,1, 11.9,1,1, -4.512, 10534.949, 277.574, 52693.067 21/11/24,20:04:54,03,07,1, 11.9,1,1, -4.512, 10534.969, 277.587, 52693.072 21/11/24,20:04:54,04,07,1, 11.9,1,1, -4.512, 10534.973, 277.571, 52693.101 21/11/24,20:04:54,05,07,1, 11.9,1,1, -4.512, 10534.951, 277.581, 52693.112 21/11/24,20:04:54,06,07,1, 11.9,1,1, -4.512, 10534.966, 277.584, 52693.088 21/11/24,20:04:54,07,07,1, 11.9,1,1, -4.512, 10534.980, 277.585, 52693.113 21/11/24,20:04:54,08,07,1, 11.9,1,1, -4.512, 10534.968, 277.574, 52693.106 21/11/24,20:04:54,09,07,1, 11.9,1,1, -4.512, 10534.966, 277.579, 52693.096 21/11/24,20:04:54,10,07,1, 11.9,1,1, -4.512, 10534.961, 277.550, 52693.080 21/11/24,20:04:54,11,07,1, 11.9,1,1, -4.512, 10534.975, 277.584, 52693.088 21/11/24,20:04:54,12,07,1, 11.9,1,1, -4.512, 10534.955, 277.574, 52693.088 21/11/24,20:04:54,13,07,1, 11.9,1,1, -4.512, 10534.965, 277.589, 52693.075 21/11/24,20:04:54,14,07,1, 11.9,1,1, -4.512, 10534.960, 277.596, 52693.102 21/11/24,20:04:54,15,07,1, 11.9,1,1, -4.512, 10534.972, 277.577, 52693.124 21/11/24,20:04:54,16,07,1, 11.9,1,1, -4.512, 10534.961, 277.564, 52693.075 21/11/24,20:04:54,17,07,1, 11.9,1,1, -4.512, 10534.984, 277.593, 52693.128 21/11/24,20:04:54,18,07,1, 11.9,1,1, -4.512, 10534.978, 277.574, 52693.091 21/11/24,20:04:54,19,07,1, 11.9,1,1, -4.512, 10534.942, 277.577, 52693.090 21/11/24,20:04:55,00,07,1, 11.9,1,1, -4.514, 10534.937, 277.577, 52693.090 21/11/24,20:04:55,01,07,1, 11.9,1,1, -4.514, 10534.978, 277.604, 52693.088 21/11/24,20:04:55,02,07,1, 11.9,1,1, -4.514, 10534.971, 277.589, 52693.075 21/11/24,20:04:55,03,07,1, 11.9,1,1, -4.514, 10534.971, 277.614, 52693.015 21/11/24,20:04:55,04,07,1, 11.9,1,1, -4.514, 10534.963, 277.601, 52693.140 21/11/24,20:04:55,05,07,1, 11.9,1,1, -4.514, 10534.948, 277.602, 52693.092 21/11/24,20:04:55,06,07,1, 11.9,1,1, -4.514, 10534.944, 277.587, 52693.087 21/11/24,20:04:55,07,07,1, 11.9,1,1, -4.514, 10534.969, 277.606, 52693.097 21/11/24,20:04:55,08,07,1, 11.9,1,1, -4.514, 10534.942, 277.584, 52693.058 21/11/24,20:04:55,09,07,1, 11.9,1,1, -4.514, 10534.969, 277.603, 52693.084 21/11/24,20:04:55,10,07,1, 11.9,1,1, -4.514, 10534.973, 277.597, 52693.111 21/11/24,20:04:55,11,07,1, 11.9,1,1, -4.514, 10534.948, 277.598, 52693.092 21/11/24,20:04:55,12,07,1, 11.9,1,1, -4.514, 10534.986, 277.569, 52693.069 21/11/24,20:04:55,13,07,1, 11.9,1,1, -4.514, 10534.966, 277.569, 52693.112 21/11/24,20:04:55,14,07,1, 11.9,1,1, -4.514, 10534.969, 277.585, 52693.093 21/11/24,20:04:55,15,07,1, 11.9,1,1, -4.514, 10534.962, 277.593, 52693.088 21/11/24,20:04:55,16,07,1, 11.9,1,1, -4.514, 10534.957, 277.595, 52693.127 21/11/24,20:04:55,17,07,1, 11.9,1,1, -4.514, 10534.962, 277.573, 52693.089 21/11/24,20:04:55,18,07,1, 11.9,1,1, -4.514, 10534.964, 277.572, 52693.073 21/11/24,20:04:55,19,07,1, 11.9,1,1, -4.514, 10534.945, 277.585, 52693.114 21/11/24,20:04:56,00,06,1, 11.8,1,1, -4.512, 10534.937, 277.585, 52693.114 21/11/24,20:04:56,01,06,1, 11.8,1,1, -4.512, 10534.961, 277.599, 52692.932 21/11/24,20:04:56,02,06,1, 11.8,1,1, -4.512, 10534.980, 277.606, 52693.098 21/11/24,20:04:56,03,06,1, 11.8,1,1, -4.512, 10534.965, 277.579, 52693.081 21/11/24,20:04:56,04,06,1, 11.8,1,1, -4.512, 10534.958, 277.577, 52693.134 21/11/24,20:04:56,05,06,1, 11.8,1,1, -4.512, 10534.938, 277.602, 52693.164 21/11/24,20:04:56,06,06,1, 11.8,1,1, -4.512, 10534.966, 277.602, 52693.090 21/11/24,20:04:56,07,06,1, 11.8,1,1, -4.512, 10534.935, 277.594, 52693.096 21/11/24,20:04:56,08,06,1, 11.8,1,1, -4.512, 10534.962, 277.603, 52693.100 21/11/24,20:04:56,09,06,1, 11.8,1,1, -4.512, 10534.922, 277.595, 52693.132 21/11/24,20:04:56,10,06,1, 11.8,1,1, -4.512, 10534.952, 277.586, 52693.094 21/11/24,20:04:56,11,06,1, 11.8,1,1, -4.512, 10534.941, 277.586, 52693.086 21/11/24,20:04:56,12,06,1, 11.8,1,1, -4.512, 10534.933, 277.607, 52693.089 21/11/24,20:04:56,13,06,1, 11.8,1,1, -4.512, 10534.940, 277.593, 52693.120 21/11/24,20:04:56,14,06,1, 11.8,1,1, -4.512, 10534.956, 277.601, 52693.095 21/11/24,20:04:56,15,06,1, 11.8,1,1, -4.512, 10534.952, 277.606, 52693.077 21/11/24,20:04:56,16,06,1, 11.8,1,1, -4.512, 10534.931, 277.606, 52693.108 21/11/24,20:04:56,17,06,1, 11.8,1,1, -4.512, 10534.951, 277.615, 52693.095 21/11/24,20:04:56,18,06,1, 11.8,1,1, -4.512, 10534.927, 277.620, 52693.111 21/11/24,20:04:56,19,06,1, 11.8,1,1, -4.512, 10534.920, 277.625, 52693.112 21/11/24,20:04:57,00,08,1, 11.9,1,1, -4.513, 10534.912, 277.625, 52693.112 21/11/24,20:04:57,01,08,1, 11.9,1,1, -4.513, 10534.948, 277.596, 52693.108 21/11/24,20:04:57,02,08,1, 11.9,1,1, -4.513, 10534.930, 277.669, 52693.335 21/11/24,20:04:57,03,08,1, 11.9,1,1, -4.513, 10534.909, 277.648, 52693.295 21/11/24,20:04:57,04,08,1, 11.9,1,1, -4.513, 10534.952, 277.644, 52693.340 21/11/24,20:04:57,05,08,1, 11.9,1,1, -4.513, 10534.931, 277.617, 52693.300 21/11/24,20:04:57,06,08,1, 11.9,1,1, -4.513, 10534.940, 277.639, 52693.380 21/11/24,20:04:57,07,08,1, 11.9,1,1, -4.513, 10534.907, 277.645, 52693.351 21/11/24,20:04:57,08,08,1, 11.9,1,1, -4.513, 10534.928, 277.639, 52693.336 21/11/24,20:04:57,09,08,1, 11.9,1,1, -4.513, 10534.928, 277.625, 52693.352 21/11/24,20:04:57,10,08,1, 11.9,1,1, -4.513, 10534.923, 277.645, 52693.330 21/11/24,20:04:57,11,08,1, 11.9,1,1, -4.513, 10534.920, 277.629, 52693.300 21/11/24,20:04:57,12,08,1, 11.9,1,1, -4.513, 10534.929, 277.634, 52693.337 21/11/24,20:04:57,13,08,1, 11.9,1,1, -4.513, 10534.919, 277.627, 52693.350 21/11/24,20:04:57,14,08,1, 11.9,1,1, -4.513, 10534.917, 277.628, 52693.356 21/11/24,20:04:57,15,08,1, 11.9,1,1, -4.513, 10534.932, 277.623, 52693.351 21/11/24,20:04:57,16,08,1, 11.9,1,1, -4.513, 10534.939, 277.643, 52693.425 21/11/24,20:04:57,17,08,1, 11.9,1,1, -4.513, 10534.872, 277.638, 52693.365 21/11/24,20:04:57,18,08,1, 11.9,1,1, -4.513, 10534.916, 277.630, 52693.388 21/11/24,20:04:57,19,08,1, 11.9,1,1, -4.513, 10534.938, 277.599, 52693.203 21/11/24,20:04:58,00,07,1, 11.8,1,1, -4.514, 10534.937, 277.599, 52693.203 21/11/24,20:04:58,01,07,1, 11.8,1,1, -4.514, 10534.894, 277.621, 52693.372 21/11/24,20:04:58,02,07,1, 11.8,1,1, -4.514, 10534.891, 277.635, 52693.376 21/11/24,20:04:58,03,07,1, 11.8,1,1, -4.514, 10534.902, 277.631, 52693.321 21/11/24,20:04:58,04,07,1, 11.8,1,1, -4.514, 10534.912, 277.622, 52693.353 21/11/24,20:04:58,05,07,1, 11.8,1,1, -4.514, 10534.923, 277.651, 52693.380 21/11/24,20:04:58,06,07,1, 11.8,1,1, -4.514, 10534.920, 277.633, 52693.346 21/11/24,20:04:58,07,07,1, 11.8,1,1, -4.514, 10534.927, 277.633, 52693.346 21/11/24,20:04:58,08,07,1, 11.8,1,1, -4.514, 10534.922, 277.643, 52693.315 21/11/24,20:04:58,09,07,1, 11.8,1,1, -4.514, 10534.924, 277.640, 52693.362 21/11/24,20:04:58,10,07,1, 11.8,1,1, -4.514, 10534.911, 277.619, 52693.271 21/11/24,20:04:58,11,07,1, 11.8,1,1, -4.514, 10534.952, 277.619, 52693.361 21/11/24,20:04:58,12,07,1, 11.8,1,1, -4.514, 10534.935, 277.630, 52693.342 21/11/24,20:04:58,13,07,1, 11.8,1,1, -4.514, 10534.930, 277.622, 52693.365 21/11/24,20:04:58,14,07,1, 11.8,1,1, -4.514, 10534.911, 277.609, 52693.350 21/11/24,20:04:58,15,07,1, 11.8,1,1, -4.514, 10534.916, 277.621, 52693.350 21/11/24,20:04:58,16,07,1, 11.8,1,1, -4.514, 10534.906, 277.622, 52693.355 21/11/24,20:04:58,17,07,1, 11.8,1,1, -4.514, 10534.921, 277.621, 52693.352 21/11/24,20:04:58,18,07,1, 11.8,1,1, -4.514, 10534.932, 277.609, 52693.344 21/11/24,20:04:58,19,07,1, 11.8,1,1, -4.514, 10534.931, 277.642, 52693.302 21/11/24,20:04:59,00,08,1, 11.9,1,1, -4.513, 10534.929, 277.642, 52693.302 21/11/24,20:04:59,01,08,1, 11.9,1,1, -4.513, 10534.929, 277.606, 52693.300 21/11/24,20:04:59,02,08,1, 11.9,1,1, -4.513, 10534.936, 277.622, 52693.349 21/11/24,20:04:59,03,08,1, 11.9,1,1, -4.513, 10534.943, 277.618, 52693.367 21/11/24,20:04:59,04,08,1, 11.9,1,1, -4.513, 10534.931, 277.609, 52693.389 21/11/24,20:04:59,05,08,1, 11.9,1,1, -4.513, 10534.940, 277.629, 52693.354 21/11/24,20:04:59,06,08,1, 11.9,1,1, -4.513, 10534.934, 277.628, 52693.347 21/11/24,20:04:59,07,08,1, 11.9,1,1, -4.513, 10534.933, 277.637, 52693.360 21/11/24,20:04:59,08,08,1, 11.9,1,1, -4.513, 10534.947, 277.613, 52693.350 21/11/24,20:04:59,09,08,1, 11.9,1,1, -4.513, 10534.949, 277.613, 52693.368 21/11/24,20:04:59,10,08,1, 11.9,1,1, -4.513, 10534.916, 277.624, 52693.386 21/11/24,20:04:59,11,08,1, 11.9,1,1, -4.513, 10534.918, 277.638, 52693.396 21/11/24,20:04:59,12,08,1, 11.9,1,1, -4.513, 10534.945, 277.618, 52693.357 21/11/24,20:04:59,13,08,1, 11.9,1,1, -4.513, 10534.952, 277.620, 52693.362 21/11/24,20:04:59,14,08,1, 11.9,1,1, -4.513, 10534.926, 277.640, 52693.376 21/11/24,20:04:59,15,08,1, 11.9,1,1, -4.513, 10534.934, 277.622, 52693.373 21/11/24,20:04:59,16,08,1, 11.9,1,1, -4.513, 10534.925, 277.649, 52693.392 21/11/24,20:04:59,17,08,1, 11.9,1,1, -4.513, 10534.906, 277.644, 52693.415 21/11/24,20:04:59,18,08,1, 11.9,1,1, -4.513, 10534.958, 277.602, 52693.356 21/11/24,20:04:59,19,08,1, 11.9,1,1, -4.513, 10534.960, 277.629, 52693.314 21/11/24,20:05:00,00,07,1, 11.9,1,1, -4.510, 10534.954, 277.629, 52693.314 21/11/24,20:05:00,01,07,1, 11.9,1,1, -4.510, 10534.935, 277.636, 52693.380 21/11/24,20:05:00,02,07,1, 11.9,1,1, -4.510, 10534.950, 277.564, 52693.090 21/11/24,20:05:00,03,07,1, 11.9,1,1, -4.510, 10534.947, 277.581, 52693.152 21/11/24,20:05:00,04,07,1, 11.9,1,1, -4.510, 10534.958, 277.563, 52693.150 21/11/24,20:05:00,05,07,1, 11.9,1,1, -4.510, 10534.952, 277.590, 52693.155 21/11/24,20:05:00,06,07,1, 11.9,1,1, -4.510, 10534.944, 277.571, 52693.097 21/11/24,20:05:00,07,07,1, 11.9,1,1, -4.510, 10534.933, 277.565, 52693.133 21/11/24,20:05:00,08,07,1, 11.9,1,1, -4.510, 10534.923, 277.542, 52693.110 21/11/24,20:05:00,09,07,1, 11.9,1,1, -4.510, 10534.941, 277.576, 52693.096 21/11/24,20:05:00,10,07,1, 11.9,1,1, -4.510, 10534.908, 277.581, 52693.152 21/11/24,20:05:00,11,07,1, 11.9,1,1, -4.510, 10534.912, 277.578, 52693.161 21/11/24,20:05:00,12,07,1, 11.9,1,1, -4.510, 10534.926, 277.556, 52693.130 21/11/24,20:05:00,13,07,1, 11.9,1,1, -4.510, 10534.941, 277.564, 52693.105 21/11/24,20:05:00,14,07,1, 11.9,1,1, -4.510, 10534.921, 277.579, 52693.116 21/11/24,20:05:00,15,07,1, 11.9,1,1, -4.510, 10534.927, 277.565, 52693.095 21/11/24,20:05:00,16,07,1, 11.9,1,1, -4.510, 10534.923, 277.565, 52693.095 21/11/24,20:05:00,17,07,1, 11.9,1,1, -4.510, 10534.885, 277.557, 52693.094 21/11/24,20:05:00,18,07,1, 11.9,1,1, -4.510, 10534.915, 277.560, 52693.094 21/11/24,20:05:00,19,07,1, 11.9,1,1, -4.510, 10534.919, 277.554, 52693.105 21/11/24,20:05:01,00,07,1, 11.9,1,1, -4.516, 10534.912, 277.554, 52693.105 21/11/24,20:05:01,01,07,1, 11.9,1,1, -4.516, 10534.917, 277.565, 52693.083 21/11/24,20:05:01,02,07,1, 11.9,1,1, -4.516, 10534.928, 277.571, 52693.120 21/11/24,20:05:01,03,07,1, 11.9,1,1, -4.516, 10534.921, 277.583, 52693.144 21/11/24,20:05:01,04,07,1, 11.9,1,1, -4.516, 10534.934, 277.590, 52693.076 21/11/24,20:05:01,05,07,1, 11.9,1,1, -4.516, 10534.902, 277.572, 52693.097 21/11/24,20:05:01,06,07,1, 11.9,1,1, -4.516, 10534.956, 277.569, 52693.119 21/11/24,20:05:01,07,07,1, 11.9,1,1, -4.516, 10534.917, 277.560, 52693.058 21/11/24,20:05:01,08,07,1, 11.9,1,1, -4.516, 10534.918, 277.570, 52693.076 21/11/24,20:05:01,09,07,1, 11.9,1,1, -4.516, 10534.928, 277.582, 52693.109 21/11/24,20:05:01,10,07,1, 11.9,1,1, -4.516, 10534.930, 277.576, 52693.094 21/11/24,20:05:01,11,07,1, 11.9,1,1, -4.516, 10534.910, 277.567, 52693.101 21/11/24,20:05:01,12,07,1, 11.9,1,1, -4.516, 10534.938, 277.563, 52693.111 21/11/24,20:05:01,13,07,1, 11.9,1,1, -4.516, 10534.933, 277.571, 52693.105 21/11/24,20:05:01,14,07,1, 11.9,1,1, -4.516, 10534.914, 277.579, 52693.102 21/11/24,20:05:01,15,07,1, 11.9,1,1, -4.516, 10534.925, 277.569, 52693.103 21/11/24,20:05:01,16,07,1, 11.9,1,1, -4.516, 10534.927, 277.578, 52693.111 21/11/24,20:05:01,17,07,1, 11.9,1,1, -4.516, 10534.917, 277.572, 52693.114 21/11/24,20:05:01,18,07,1, 11.9,1,1, -4.516, 10534.921, 277.552, 52693.127 21/11/24,20:05:01,19,07,1, 11.9,1,1, -4.516, 10534.901, 277.585, 52693.117 21/11/24,20:05:02,00,07,1, 11.8,1,1, -4.511, 10534.896, 277.585, 52693.117 21/11/24,20:05:02,01,07,1, 11.8,1,1, -4.511, 10534.917, 277.567, 52693.122 21/11/24,20:05:02,02,07,1, 11.8,1,1, -4.511, 10534.906, 277.587, 52693.115 21/11/24,20:05:02,03,07,1, 11.8,1,1, -4.511, 10534.903, 277.559, 52693.089 21/11/24,20:05:02,04,07,1, 11.8,1,1, -4.511, 10534.893, 277.583, 52693.103 21/11/24,20:05:02,05,07,1, 11.8,1,1, -4.511, 10534.901, 277.580, 52693.146 21/11/24,20:05:02,06,07,1, 11.8,1,1, -4.511, 10534.895, 277.557, 52692.895 21/11/24,20:05:02,07,07,1, 11.8,1,1, -4.511, 10534.907, 277.573, 52693.125 21/11/24,20:05:02,08,07,1, 11.8,1,1, -4.511, 10534.920, 277.543, 52693.126 21/11/24,20:05:02,09,07,1, 11.8,1,1, -4.511, 10534.902, 277.561, 52693.113 21/11/24,20:05:02,10,07,1, 11.8,1,1, -4.511, 10534.933, 277.555, 52693.134 21/11/24,20:05:02,11,07,1, 11.8,1,1, -4.511, 10534.923, 277.576, 52693.139 21/11/24,20:05:02,12,07,1, 11.8,1,1, -4.511, 10534.909, 277.586, 52693.109 21/11/24,20:05:02,13,07,1, 11.8,1,1, -4.511, 10534.920, 277.597, 52693.109 21/11/24,20:05:02,14,07,1, 11.8,1,1, -4.511, 10534.897, 277.579, 52693.127 21/11/24,20:05:02,15,07,1, 11.8,1,1, -4.511, 10534.911, 277.563, 52692.946 21/11/24,20:05:02,16,07,1, 11.8,1,1, -4.511, 10534.919, 277.582, 52693.068 21/11/24,20:05:02,17,07,1, 11.8,1,1, -4.511, 10534.918, 277.595, 52693.028 21/11/24,20:05:02,18,07,1, 11.8,1,1, -4.511, 10534.901, 277.584, 52693.117 21/11/24,20:05:02,19,07,1, 11.8,1,1, -4.511, 10534.912, 277.581, 52693.121 21/11/24,20:05:03,00,07,1, 11.8,1,1, -4.510, 10534.904, 277.581, 52693.121 21/11/24,20:05:03,01,07,1, 11.8,1,1, -4.510, 10534.928, 277.578, 52693.131 21/11/24,20:05:03,02,07,1, 11.8,1,1, -4.510, 10534.902, 277.583, 52693.156 21/11/24,20:05:03,03,07,1, 11.8,1,1, -4.510, 10534.910, 277.565, 52693.144 21/11/24,20:05:03,04,07,1, 11.8,1,1, -4.510, 10534.915, 277.586, 52693.137 21/11/24,20:05:03,05,07,1, 11.8,1,1, -4.510, 10534.930, 277.555, 52693.132 21/11/24,20:05:03,06,07,1, 11.8,1,1, -4.510, 10534.913, 277.561, 52693.117 21/11/24,20:05:03,07,07,1, 11.8,1,1, -4.510, 10534.901, 277.575, 52693.128 21/11/24,20:05:03,08,07,1, 11.8,1,1, -4.510, 10534.908, 277.551, 52693.089 21/11/24,20:05:03,09,07,1, 11.8,1,1, -4.510, 10534.904, 277.536, 52693.106 21/11/24,20:05:03,10,07,1, 11.8,1,1, -4.510, 10534.918, 277.536, 52693.109 21/11/24,20:05:03,11,07,1, 11.8,1,1, -4.510, 10534.893, 277.567, 52693.121 21/11/24,20:05:03,12,07,1, 11.8,1,1, -4.510, 10534.929, 277.569, 52693.135 21/11/24,20:05:03,13,07,1, 11.8,1,1, -4.510, 10534.918, 277.554, 52693.094 21/11/24,20:05:03,14,07,1, 11.8,1,1, -4.510, 10534.897, 277.556, 52693.121 21/11/24,20:05:03,15,07,1, 11.8,1,1, -4.510, 10534.880, 277.568, 52693.100 21/11/24,20:05:03,16,07,1, 11.8,1,1, -4.510, 10534.937, 277.564, 52693.105 21/11/24,20:05:03,17,07,1, 11.8,1,1, -4.510, 10534.918, 277.574, 52693.123 21/11/24,20:05:03,18,07,1, 11.8,1,1, -4.510, 10534.907, 277.539, 52693.080 21/11/24,20:05:03,19,07,1, 11.8,1,1, -4.510, 10534.902, 277.541, 52693.111 21/11/24,20:05:04,00,07,1, 11.9,1,1, -4.513, 10534.896, 277.541, 52693.111 21/11/24,20:05:04,01,07,1, 11.9,1,1, -4.513, 10534.908, 277.571, 52693.133 21/11/24,20:05:04,02,07,1, 11.9,1,1, -4.513, 10534.917, 277.558, 52693.104 21/11/24,20:05:04,03,07,1, 11.9,1,1, -4.513, 10534.908, 277.559, 52693.177 21/11/24,20:05:04,04,07,1, 11.9,1,1, -4.513, 10534.908, 277.556, 52693.121 21/11/24,20:05:04,05,07,1, 11.9,1,1, -4.513, 10534.927, 277.564, 52693.172 21/11/24,20:05:04,06,07,1, 11.9,1,1, -4.513, 10534.899, 277.521, 52693.126 21/11/24,20:05:04,07,07,1, 11.9,1,1, -4.513, 10534.940, 277.565, 52693.134 21/11/24,20:05:04,08,07,1, 11.9,1,1, -4.513, 10534.930, 277.569, 52693.126 21/11/24,20:05:04,09,07,1, 11.9,1,1, -4.513, 10534.909, 277.566, 52693.139 21/11/24,20:05:04,10,07,1, 11.9,1,1, -4.513, 10534.915, 277.579, 52693.158 21/11/24,20:05:04,11,07,1, 11.9,1,1, -4.513, 10534.901, 277.564, 52693.161 21/11/24,20:05:04,12,07,1, 11.9,1,1, -4.513, 10534.920, 277.571, 52693.158 21/11/24,20:05:04,13,07,1, 11.9,1,1, -4.513, 10534.916, 277.562, 52693.102 21/11/24,20:05:04,14,07,1, 11.9,1,1, -4.513, 10534.908, 277.564, 52693.132 21/11/24,20:05:04,15,07,1, 11.9,1,1, -4.513, 10534.896, 277.571, 52693.139 21/11/24,20:05:04,16,07,1, 11.9,1,1, -4.513, 10534.897, 277.565, 52693.128 21/11/24,20:05:04,17,07,1, 11.9,1,1, -4.513, 10534.900, 277.571, 52693.133 21/11/24,20:05:04,18,07,1, 11.9,1,1, -4.513, 10534.911, 277.566, 52693.143 21/11/24,20:05:04,19,07,1, 11.9,1,1, -4.513, 10534.930, 277.533, 52692.843 21/11/24,20:05:05,00,07,1, 11.8,1,1, -4.513, 10534.929, 277.533, 52692.843 21/11/24,20:05:05,01,07,1, 11.8,1,1, -4.513, 10534.909, 277.562, 52693.098 21/11/24,20:05:05,02,07,1, 11.8,1,1, -4.513, 10534.929, 277.544, 52693.144 21/11/24,20:05:05,03,07,1, 11.8,1,1, -4.513, 10534.875, 277.567, 52693.410 21/11/24,20:05:05,04,07,1, 11.8,1,1, -4.513, 10534.884, 277.546, 52693.105 21/11/24,20:05:05,05,07,1, 11.8,1,1, -4.513, 10534.898, 277.548, 52693.096 21/11/24,20:05:05,06,07,1, 11.8,1,1, -4.513, 10534.908, 277.535, 52693.088 21/11/24,20:05:05,07,07,1, 11.8,1,1, -4.513, 10534.922, 277.554, 52693.145 21/11/24,20:05:05,08,07,1, 11.8,1,1, -4.513, 10534.878, 277.536, 52693.082 21/11/24,20:05:05,09,07,1, 11.8,1,1, -4.513, 10534.921, 277.552, 52693.100 21/11/24,20:05:05,10,07,1, 11.8,1,1, -4.513, 10534.918, 277.565, 52693.104 21/11/24,20:05:05,11,07,1, 11.8,1,1, -4.513, 10534.914, 277.583, 52693.108 21/11/24,20:05:05,12,07,1, 11.8,1,1, -4.513, 10534.901, 277.559, 52693.138 21/11/24,20:05:05,13,07,1, 11.8,1,1, -4.513, 10534.891, 277.564, 52693.142 21/11/24,20:05:05,14,07,1, 11.8,1,1, -4.513, 10534.899, 277.542, 52693.103 21/11/24,20:05:05,15,07,1, 11.8,1,1, -4.513, 10534.902, 277.554, 52693.113 21/11/24,20:05:05,16,07,1, 11.8,1,1, -4.513, 10534.894, 277.549, 52693.080 21/11/24,20:05:05,17,07,1, 11.8,1,1, -4.513, 10534.879, 277.552, 52693.123 21/11/24,20:05:05,18,07,1, 11.8,1,1, -4.513, 10534.903, 277.557, 52693.139 21/11/24,20:05:05,19,07,1, 11.8,1,1, -4.513, 10534.924, 277.590, 52693.133 21/11/24,20:05:06,00,07,1, 11.8,1,1, -4.514, 10534.921, 277.590, 52693.133 21/11/24,20:05:06,01,07,1, 11.8,1,1, -4.514, 10534.912, 277.560, 52693.095 21/11/24,20:05:06,02,07,1, 11.8,1,1, -4.514, 10534.903, 277.524, 52693.107 21/11/24,20:05:06,03,07,1, 11.8,1,1, -4.514, 10534.906, 277.547, 52693.117 21/11/24,20:05:06,04,07,1, 11.8,1,1, -4.514, 10534.907, 277.552, 52693.095 21/11/24,20:05:06,05,07,1, 11.8,1,1, -4.514, 10534.896, 277.565, 52693.100 21/11/24,20:05:06,06,07,1, 11.8,1,1, -4.514, 10534.896, 277.555, 52693.105 21/11/24,20:05:06,07,07,1, 11.8,1,1, -4.514, 10534.897, 277.539, 52693.079 21/11/24,20:05:06,08,07,1, 11.8,1,1, -4.514, 10534.911, 277.569, 52693.115 21/11/24,20:05:06,09,07,1, 11.8,1,1, -4.514, 10534.881, 277.556, 52693.080 21/11/24,20:05:06,10,07,1, 11.8,1,1, -4.514, 10534.918, 277.567, 52693.076 21/11/24,20:05:06,11,07,1, 11.8,1,1, -4.514, 10534.915, 277.557, 52693.095 21/11/24,20:05:06,12,07,1, 11.8,1,1, -4.514, 10534.887, 277.576, 52693.098 21/11/24,20:05:06,13,07,1, 11.8,1,1, -4.514, 10534.896, 277.587, 52693.133 21/11/24,20:05:06,14,07,1, 11.8,1,1, -4.514, 10534.917, 277.561, 52693.119 21/11/24,20:05:06,15,07,1, 11.8,1,1, -4.514, 10534.895, 277.574, 52693.113 21/11/24,20:05:06,16,07,1, 11.8,1,1, -4.514, 10534.904, 277.548, 52693.148 21/11/24,20:05:06,17,07,1, 11.8,1,1, -4.514, 10534.912, 277.564, 52693.095 21/11/24,20:05:06,18,07,1, 11.8,1,1, -4.514, 10534.899, 277.534, 52693.114 21/11/24,20:05:06,19,07,1, 11.8,1,1, -4.514, 10534.903, 277.556, 52693.094 21/11/24,20:05:07,00,07,1, 11.9,1,1, -4.516, 10534.896, 277.556, 52693.094 21/11/24,20:05:07,01,07,1, 11.9,1,1, -4.516, 10534.899, 277.553, 52693.109 21/11/24,20:05:07,02,07,1, 11.9,1,1, -4.516, 10534.893, 277.544, 52693.108 21/11/24,20:05:07,03,07,1, 11.9,1,1, -4.516, 10534.890, 277.538, 52693.114 21/11/24,20:05:07,04,07,1, 11.9,1,1, -4.516, 10534.911, 277.556, 52693.107 21/11/24,20:05:07,05,07,1, 11.9,1,1, -4.516, 10534.903, 277.582, 52693.113 21/11/24,20:05:07,06,07,1, 11.9,1,1, -4.516, 10534.918, 277.550, 52693.116 21/11/24,20:05:07,07,07,1, 11.9,1,1, -4.516, 10534.883, 277.535, 52693.076 21/11/24,20:05:07,08,07,1, 11.9,1,1, -4.516, 10534.870, 277.538, 52693.120 21/11/24,20:05:07,09,07,1, 11.9,1,1, -4.516, 10534.890, 277.562, 52693.125 21/11/24,20:05:07,10,07,1, 11.9,1,1, -4.516, 10534.893, 277.537, 52693.116 21/11/24,20:05:07,11,07,1, 11.9,1,1, -4.516, 10534.907, 277.540, 52693.072 21/11/24,20:05:07,12,07,1, 11.9,1,1, -4.516, 10534.893, 277.527, 52693.120 21/11/24,20:05:07,13,07,1, 11.9,1,1, -4.516, 10534.912, 277.550, 52693.122 21/11/24,20:05:07,14,07,1, 11.9,1,1, -4.516, 10534.893, 277.547, 52693.116 21/11/24,20:05:07,15,07,1, 11.9,1,1, -4.516, 10534.913, 277.532, 52693.070 21/11/24,20:05:07,16,07,1, 11.9,1,1, -4.516, 10534.923, 277.518, 52693.124 21/11/24,20:05:07,17,07,1, 11.9,1,1, -4.516, 10534.900, 277.541, 52693.129 21/11/24,20:05:07,18,07,1, 11.9,1,1, -4.516, 10534.890, 277.532, 52693.135 21/11/24,20:05:07,19,07,1, 11.9,1,1, -4.516, 10534.895, 277.541, 52693.105 21/11/24,20:05:08,00,07,1, 11.8,1,1, -4.515, 10534.887, 277.541, 52693.105 21/11/24,20:05:08,01,07,1, 11.8,1,1, -4.515, 10534.910, 277.532, 52693.110 21/11/24,20:05:08,02,07,1, 11.8,1,1, -4.515, 10534.920, 277.554, 52693.149 21/11/24,20:05:08,03,07,1, 11.8,1,1, -4.515, 10534.900, 277.541, 52693.131 21/11/24,20:05:08,04,07,1, 11.8,1,1, -4.515, 10534.881, 277.562, 52693.136 21/11/24,20:05:08,05,07,1, 11.8,1,1, -4.515, 10534.897, 277.542, 52693.147 21/11/24,20:05:08,06,07,1, 11.8,1,1, -4.515, 10534.888, 277.560, 52693.068 21/11/24,20:05:08,07,07,1, 11.8,1,1, -4.515, 10534.887, 277.546, 52693.100 21/11/24,20:05:08,08,07,1, 11.8,1,1, -4.515, 10534.915, 277.555, 52693.157 21/11/24,20:05:08,09,07,1, 11.8,1,1, -4.515, 10534.892, 277.572, 52693.144 21/11/24,20:05:08,10,07,1, 11.8,1,1, -4.515, 10534.905, 277.567, 52693.160 21/11/24,20:05:08,11,07,1, 11.8,1,1, -4.515, 10534.894, 277.553, 52693.149 21/11/24,20:05:08,12,07,1, 11.8,1,1, -4.515, 10534.897, 277.561, 52693.126 21/11/24,20:05:08,13,07,1, 11.8,1,1, -4.515, 10534.927, 277.542, 52693.130 21/11/24,20:05:08,14,07,1, 11.8,1,1, -4.515, 10534.875, 277.565, 52693.114 21/11/24,20:05:08,15,07,1, 11.8,1,1, -4.515, 10534.904, 277.546, 52693.137 21/11/24,20:05:08,16,07,1, 11.8,1,1, -4.515, 10534.908, 277.559, 52693.102 21/11/24,20:05:08,17,07,1, 11.8,1,1, -4.515, 10534.901, 277.576, 52693.171 21/11/24,20:05:08,18,07,1, 11.8,1,1, -4.515, 10534.902, 277.560, 52693.162 21/11/24,20:05:08,19,07,1, 11.8,1,1, -4.515, 10534.911, 277.576, 52693.130 21/11/24,20:05:09,00,07,1, 11.9,1,1, -4.513, 10534.904, 277.576, 52693.130 21/11/24,20:05:09,01,07,1, 11.9,1,1, -4.513, 10534.841, 277.553, 52693.220 21/11/24,20:05:09,02,07,1, 11.9,1,1, -4.513, 10534.917, 277.579, 52693.156 21/11/24,20:05:09,03,07,1, 11.9,1,1, -4.513, 10534.905, 277.578, 52693.154 21/11/24,20:05:09,04,07,1, 11.9,1,1, -4.513, 10534.897, 277.568, 52693.142 21/11/24,20:05:09,05,07,1, 11.9,1,1, -4.513, 10534.889, 277.555, 52693.114 21/11/24,20:05:09,06,07,1, 11.9,1,1, -4.513, 10534.889, 277.574, 52693.113 21/11/24,20:05:09,07,07,1, 11.9,1,1, -4.513, 10534.899, 277.591, 52693.156 21/11/24,20:05:09,08,07,1, 11.9,1,1, -4.513, 10534.869, 277.561, 52693.100 21/11/24,20:05:09,09,07,1, 11.9,1,1, -4.513, 10534.885, 277.555, 52693.129 21/11/24,20:05:09,10,07,1, 11.9,1,1, -4.513, 10534.903, 277.557, 52693.104 21/11/24,20:05:09,11,07,1, 11.9,1,1, -4.513, 10534.887, 277.570, 52693.103 21/11/24,20:05:09,12,07,1, 11.9,1,1, -4.513, 10534.919, 277.592, 52693.137 21/11/24,20:05:09,13,07,1, 11.9,1,1, -4.513, 10534.884, 277.549, 52693.104 21/11/24,20:05:09,14,07,1, 11.9,1,1, -4.513, 10534.909, 277.574, 52693.109 21/11/24,20:05:09,15,07,1, 11.9,1,1, -4.513, 10534.900, 277.584, 52693.113 21/11/24,20:05:09,16,07,1, 11.9,1,1, -4.513, 10534.906, 277.557, 52693.131 21/11/24,20:05:09,17,07,1, 11.9,1,1, -4.513, 10534.914, 277.584, 52693.163 21/11/24,20:05:09,18,07,1, 11.9,1,1, -4.513, 10534.905, 277.554, 52693.153 21/11/24,20:05:09,19,07,1, 11.9,1,1, -4.513, 10534.916, 277.553, 52693.122 21/11/24,20:05:10,00,07,1, 11.9,1,1, -4.512, 10534.912, 277.553, 52693.122 21/11/24,20:05:10,01,07,1, 11.9,1,1, -4.512, 10534.905, 277.586, 52693.121 21/11/24,20:05:10,02,07,1, 11.9,1,1, -4.512, 10534.874, 277.553, 52693.105 21/11/24,20:05:10,03,07,1, 11.9,1,1, -4.512, 10534.860, 277.568, 52693.094 21/11/24,20:05:10,04,07,1, 11.9,1,1, -4.512, 10534.913, 277.580, 52693.141 21/11/24,20:05:10,05,07,1, 11.9,1,1, -4.512, 10534.903, 277.582, 52693.180 21/11/24,20:05:10,06,07,1, 11.9,1,1, -4.512, 10534.896, 277.572, 52693.102 21/11/24,20:05:10,07,07,1, 11.9,1,1, -4.512, 10534.882, 277.572, 52693.101 21/11/24,20:05:10,08,07,1, 11.9,1,1, -4.512, 10534.914, 277.614, 52693.342 21/11/24,20:05:10,09,07,1, 11.9,1,1, -4.512, 10534.913, 277.550, 52693.034 21/11/24,20:05:10,10,07,1, 11.9,1,1, -4.512, 10534.892, 277.579, 52693.102 21/11/24,20:05:10,11,07,1, 11.9,1,1, -4.512, 10534.891, 277.584, 52693.115 21/11/24,20:05:10,12,07,1, 11.9,1,1, -4.512, 10534.885, 277.581, 52693.147 21/11/24,20:05:10,13,07,1, 11.9,1,1, -4.512, 10534.922, 277.564, 52693.131 21/11/24,20:05:10,14,07,1, 11.9,1,1, -4.512, 10534.908, 277.611, 52693.149 21/11/24,20:05:10,15,07,1, 11.9,1,1, -4.512, 10534.883, 277.582, 52693.145 21/11/24,20:05:10,16,07,1, 11.9,1,1, -4.512, 10534.922, 277.586, 52693.132 21/11/24,20:05:10,17,07,1, 11.9,1,1, -4.512, 10534.901, 277.551, 52693.137 21/11/24,20:05:10,18,07,1, 11.9,1,1, -4.512, 10534.881, 277.599, 52693.181 21/11/24,20:05:10,19,07,1, 11.9,1,1, -4.512, 10534.899, 277.579, 52693.173 21/11/24,20:05:11,00,07,1, 11.9,1,1, -4.514, 10534.896, 277.579, 52693.173 21/11/24,20:05:11,01,07,1, 11.9,1,1, -4.514, 10534.895, 277.612, 52693.171 21/11/24,20:05:11,02,07,1, 11.9,1,1, -4.514, 10534.912, 277.586, 52693.131 21/11/24,20:05:11,03,07,1, 11.9,1,1, -4.514, 10534.899, 277.589, 52693.127 21/11/24,20:05:11,04,07,1, 11.9,1,1, -4.514, 10534.911, 277.575, 52693.159 21/11/24,20:05:11,05,07,1, 11.9,1,1, -4.514, 10534.889, 277.575, 52693.127 21/11/24,20:05:11,06,07,1, 11.9,1,1, -4.514, 10534.895, 277.593, 52693.154 21/11/24,20:05:11,07,07,1, 11.9,1,1, -4.514, 10534.896, 277.599, 52693.181 21/11/24,20:05:11,08,07,1, 11.9,1,1, -4.514, 10534.895, 277.594, 52693.169 21/11/24,20:05:11,09,07,1, 11.9,1,1, -4.514, 10534.901, 277.563, 52693.130 21/11/24,20:05:11,10,07,1, 11.9,1,1, -4.514, 10534.900, 277.567, 52693.169 21/11/24,20:05:11,11,07,1, 11.9,1,1, -4.514, 10534.883, 277.569, 52693.137 21/11/24,20:05:11,12,07,1, 11.9,1,1, -4.514, 10534.892, 277.574, 52693.192 21/11/24,20:05:11,13,07,1, 11.9,1,1, -4.514, 10534.892, 277.555, 52693.173 21/11/24,20:05:11,14,07,1, 11.9,1,1, -4.514, 10534.894, 277.546, 52693.206 21/11/24,20:05:11,15,07,1, 11.9,1,1, -4.514, 10534.886, 277.537, 52693.138 21/11/24,20:05:11,16,07,1, 11.9,1,1, -4.514, 10534.917, 277.553, 52693.145 21/11/24,20:05:11,17,07,1, 11.9,1,1, -4.514, 10534.932, 277.536, 52693.136 21/11/24,20:05:11,18,07,1, 11.9,1,1, -4.514, 10534.884, 277.559, 52693.131 21/11/24,20:05:11,19,07,1, 11.9,1,1, -4.514, 10534.882, 277.559, 52693.102 21/11/24,20:05:12,00,07,1, 11.8,1,1, -4.515, 10534.879, 277.559, 52693.102 21/11/24,20:05:12,01,07,1, 11.8,1,1, -4.515, 10534.901, 277.576, 52693.083 21/11/24,20:05:12,02,07,1, 11.8,1,1, -4.515, 10534.888, 277.583, 52693.157 21/11/24,20:05:12,03,07,1, 11.8,1,1, -4.515, 10534.905, 277.598, 52693.166 21/11/24,20:05:12,04,07,1, 11.8,1,1, -4.515, 10534.888, 277.606, 52693.147 21/11/24,20:05:12,05,07,1, 11.8,1,1, -4.515, 10534.874, 277.587, 52693.158 21/11/24,20:05:12,06,07,1, 11.8,1,1, -4.515, 10534.896, 277.607, 52693.145 21/11/24,20:05:12,07,07,1, 11.8,1,1, -4.515, 10534.881, 277.584, 52693.119 21/11/24,20:05:12,08,07,1, 11.8,1,1, -4.515, 10534.884, 277.590, 52693.136 21/11/24,20:05:12,09,07,1, 11.8,1,1, -4.515, 10534.878, 277.612, 52693.139 21/11/24,20:05:12,10,07,1, 11.8,1,1, -4.515, 10534.875, 277.588, 52693.124 21/11/24,20:05:12,11,07,1, 11.8,1,1, -4.515, 10534.873, 277.577, 52693.148 21/11/24,20:05:12,12,07,1, 11.8,1,1, -4.515, 10534.883, 277.584, 52693.133 21/11/24,20:05:12,13,07,1, 11.8,1,1, -4.515, 10534.879, 277.580, 52693.124 21/11/24,20:05:12,14,07,1, 11.8,1,1, -4.515, 10534.883, 277.583, 52693.121 21/11/24,20:05:12,15,07,1, 11.8,1,1, -4.515, 10534.893, 277.583, 52693.113 21/11/24,20:05:12,16,07,1, 11.8,1,1, -4.515, 10534.881, 277.587, 52693.122 21/11/24,20:05:12,17,07,1, 11.8,1,1, -4.515, 10534.882, 277.602, 52693.096 21/11/24,20:05:12,18,07,1, 11.8,1,1, -4.515, 10534.886, 277.602, 52693.136 21/11/24,20:05:12,19,07,1, 11.8,1,1, -4.515, 10534.887, 277.585, 52693.126 21/11/24,20:05:13,00,07,1, 11.9,1,1, -4.516, 10534.879, 277.585, 52693.126 21/11/24,20:05:13,01,07,1, 11.9,1,1, -4.516, 10534.880, 277.595, 52693.159 21/11/24,20:05:13,02,07,1, 11.9,1,1, -4.516, 10534.900, 277.582, 52693.162 21/11/24,20:05:13,03,07,1, 11.9,1,1, -4.516, 10534.913, 277.593, 52693.117 21/11/24,20:05:13,04,07,1, 11.9,1,1, -4.516, 10534.875, 277.589, 52693.124 21/11/24,20:05:13,05,07,1, 11.9,1,1, -4.516, 10534.889, 277.588, 52693.138 21/11/24,20:05:13,06,07,1, 11.9,1,1, -4.516, 10534.905, 277.577, 52693.101 21/11/24,20:05:13,07,07,1, 11.9,1,1, -4.516, 10534.882, 277.577, 52693.165 21/11/24,20:05:13,08,07,1, 11.9,1,1, -4.516, 10534.872, 277.587, 52693.147 21/11/24,20:05:13,09,07,1, 11.9,1,1, -4.516, 10534.909, 277.557, 52693.177 21/11/24,20:05:13,10,07,1, 11.9,1,1, -4.516, 10534.889, 277.579, 52693.176 21/11/24,20:05:13,11,07,1, 11.9,1,1, -4.516, 10534.858, 277.595, 52693.169 21/11/24,20:05:13,12,07,1, 11.9,1,1, -4.516, 10534.878, 277.584, 52693.123 21/11/24,20:05:13,13,07,1, 11.9,1,1, -4.516, 10534.916, 277.591, 52693.157 21/11/24,20:05:13,14,07,1, 11.9,1,1, -4.516, 10534.894, 277.592, 52693.180 21/11/24,20:05:13,15,07,1, 11.9,1,1, -4.516, 10534.888, 277.578, 52693.124 21/11/24,20:05:13,16,07,1, 11.9,1,1, -4.516, 10534.889, 277.584, 52693.144 21/11/24,20:05:13,17,07,1, 11.9,1,1, -4.516, 10534.899, 277.596, 52693.167 21/11/24,20:05:13,18,07,1, 11.9,1,1, -4.516, 10534.892, 277.571, 52693.124 21/11/24,20:05:13,19,07,1, 11.9,1,1, -4.516, 10534.903, 277.596, 52693.068 21/11/24,20:05:14,00,07,1, 11.8,1,1, -4.517, 10534.896, 277.596, 52693.068 21/11/24,20:05:14,01,07,1, 11.8,1,1, -4.517, 10534.878, 277.624, 52693.228 21/11/24,20:05:14,02,07,1, 11.8,1,1, -4.517, 10534.874, 277.594, 52693.187 21/11/24,20:05:14,03,07,1, 11.8,1,1, -4.517, 10534.896, 277.596, 52693.031 21/11/24,20:05:14,04,07,1, 11.8,1,1, -4.517, 10534.888, 277.604, 52693.274 21/11/24,20:05:14,05,07,1, 11.8,1,1, -4.517, 10534.871, 277.604, 52693.243 21/11/24,20:05:14,06,07,1, 11.8,1,1, -4.517, 10534.867, 277.592, 52693.171 21/11/24,20:05:14,07,07,1, 11.8,1,1, -4.517, 10534.854, 277.627, 52693.207 21/11/24,20:05:14,08,07,1, 11.8,1,1, -4.517, 10534.879, 277.609, 52693.202 21/11/24,20:05:14,09,07,1, 11.8,1,1, -4.517, 10534.863, 277.583, 52693.186 21/11/24,20:05:14,10,07,1, 11.8,1,1, -4.517, 10534.881, 277.605, 52693.172 21/11/24,20:05:14,11,07,1, 11.8,1,1, -4.517, 10534.884, 277.608, 52693.172 21/11/24,20:05:14,12,07,1, 11.8,1,1, -4.517, 10534.865, 277.611, 52693.173 21/11/24,20:05:14,13,07,1, 11.8,1,1, -4.517, 10534.886, 277.616, 52693.168 21/11/24,20:05:14,14,07,1, 11.8,1,1, -4.517, 10534.899, 277.603, 52693.181 21/11/24,20:05:14,15,07,1, 11.8,1,1, -4.517, 10534.884, 277.621, 52693.125 21/11/24,20:05:14,16,07,1, 11.8,1,1, -4.517, 10534.876, 277.617, 52693.135 21/11/24,20:05:14,17,07,1, 11.8,1,1, -4.517, 10534.891, 277.594, 52693.161 21/11/24,20:05:14,18,07,1, 11.8,1,1, -4.517, 10534.887, 277.594, 52693.153 21/11/24,20:05:14,19,07,1, 11.8,1,1, -4.517, 10534.886, 277.608, 52693.138 21/11/24,20:05:15,00,08,1, 11.9,1,1, -4.516, 10534.879, 277.608, 52693.138 21/11/24,20:05:15,01,08,1, 11.9,1,1, -4.516, 10534.868, 277.606, 52693.132 21/11/24,20:05:15,02,08,1, 11.9,1,1, -4.516, 10534.873, 277.623, 52693.103 21/11/24,20:05:15,03,08,1, 11.9,1,1, -4.516, 10534.874, 277.613, 52693.150 21/11/24,20:05:15,04,08,1, 11.9,1,1, -4.516, 10534.893, 277.619, 52693.116 21/11/24,20:05:15,05,08,1, 11.9,1,1, -4.516, 10534.900, 277.611, 52693.116 21/11/24,20:05:15,06,08,1, 11.9,1,1, -4.516, 10534.884, 277.637, 52693.085 21/11/24,20:05:15,07,08,1, 11.9,1,1, -4.516, 10534.849, 277.594, 52693.128 21/11/24,20:05:15,08,08,1, 11.9,1,1, -4.516, 10534.915, 277.643, 52693.142 21/11/24,20:05:15,09,08,1, 11.9,1,1, -4.516, 10534.896, 277.615, 52693.177 21/11/24,20:05:15,10,08,1, 11.9,1,1, -4.516, 10534.875, 277.621, 52693.143 21/11/24,20:05:15,11,08,1, 11.9,1,1, -4.516, 10534.844, 277.618, 52693.166 21/11/24,20:05:15,12,08,1, 11.9,1,1, -4.516, 10534.888, 277.606, 52693.131 21/11/24,20:05:15,13,08,1, 11.9,1,1, -4.516, 10534.864, 277.619, 52693.122 21/11/24,20:05:15,14,08,1, 11.9,1,1, -4.516, 10534.872, 277.616, 52693.162 21/11/24,20:05:15,15,08,1, 11.9,1,1, -4.516, 10534.872, 277.634, 52693.179 21/11/24,20:05:15,16,08,1, 11.9,1,1, -4.516, 10534.874, 277.647, 52693.112 21/11/24,20:05:15,17,08,1, 11.9,1,1, -4.516, 10534.870, 277.630, 52693.118 21/11/24,20:05:15,18,08,1, 11.9,1,1, -4.516, 10534.887, 277.633, 52693.145 21/11/24,20:05:15,19,08,1, 11.9,1,1, -4.516, 10534.852, 277.621, 52693.160 21/11/24,20:05:16,00,08,1, 11.9,1,1, -4.513, 10534.846, 277.621, 52693.160 21/11/24,20:05:16,01,08,1, 11.9,1,1, -4.513, 10534.870, 277.637, 52693.146 21/11/24,20:05:16,02,08,1, 11.9,1,1, -4.513, 10534.869, 277.623, 52693.166 21/11/24,20:05:16,03,08,1, 11.9,1,1, -4.513, 10534.861, 277.616, 52693.122 21/11/24,20:05:16,04,08,1, 11.9,1,1, -4.513, 10534.856, 277.596, 52693.122 21/11/24,20:05:16,05,08,1, 11.9,1,1, -4.513, 10534.852, 277.592, 52693.157 21/11/24,20:05:16,06,08,1, 11.9,1,1, -4.513, 10534.834, 277.616, 52693.117 21/11/24,20:05:16,07,08,1, 11.9,1,1, -4.513, 10534.858, 277.645, 52693.136 21/11/24,20:05:16,08,08,1, 11.9,1,1, -4.513, 10534.868, 277.615, 52693.178 21/11/24,20:05:16,09,08,1, 11.9,1,1, -4.513, 10534.849, 277.644, 52693.150 21/11/24,20:05:16,10,08,1, 11.9,1,1, -4.513, 10534.842, 277.627, 52693.176 21/11/24,20:05:16,11,08,1, 11.9,1,1, -4.513, 10534.863, 277.633, 52693.173 21/11/24,20:05:16,12,08,1, 11.9,1,1, -4.513, 10534.859, 277.646, 52693.179 21/11/24,20:05:16,13,08,1, 11.9,1,1, -4.513, 10534.870, 277.626, 52693.150 21/11/24,20:05:16,14,08,1, 11.9,1,1, -4.513, 10534.863, 277.640, 52693.147 21/11/24,20:05:16,15,08,1, 11.9,1,1, -4.513, 10534.847, 277.618, 52693.161 21/11/24,20:05:16,16,08,1, 11.9,1,1, -4.513, 10534.852, 277.626, 52693.172 21/11/24,20:05:16,17,08,1, 11.9,1,1, -4.513, 10534.854, 277.636, 52693.183 21/11/24,20:05:16,18,08,1, 11.9,1,1, -4.513, 10534.848, 277.648, 52693.178 21/11/24,20:05:16,19,08,1, 11.9,1,1, -4.513, 10534.832, 277.587, 52693.071 21/11/24,20:05:17,00,08,1, 11.9,1,1, -4.518, 10534.829, 277.587, 52693.071 21/11/24,20:05:17,01,08,1, 11.9,1,1, -4.518, 10534.840, 277.614, 52693.085 21/11/24,20:05:17,02,08,1, 11.9,1,1, -4.518, 10534.856, 277.628, 52693.115 21/11/24,20:05:17,03,08,1, 11.9,1,1, -4.518, 10534.872, 277.622, 52693.172 21/11/24,20:05:17,04,08,1, 11.9,1,1, -4.518, 10534.857, 277.640, 52693.175 21/11/24,20:05:17,05,08,1, 11.9,1,1, -4.518, 10534.872, 277.628, 52693.184 21/11/24,20:05:17,06,08,1, 11.9,1,1, -4.518, 10534.865, 277.645, 52693.215 21/11/24,20:05:17,07,08,1, 11.9,1,1, -4.518, 10534.861, 277.644, 52693.162 21/11/24,20:05:17,08,08,1, 11.9,1,1, -4.518, 10534.870, 277.650, 52693.164 21/11/24,20:05:17,09,08,1, 11.9,1,1, -4.518, 10534.835, 277.628, 52693.161 21/11/24,20:05:17,10,08,1, 11.9,1,1, -4.518, 10534.839, 277.610, 52693.179 21/11/24,20:05:17,11,08,1, 11.9,1,1, -4.518, 10534.858, 277.669, 52693.176 21/11/24,20:05:17,12,08,1, 11.9,1,1, -4.518, 10534.867, 277.649, 52693.308 21/11/24,20:05:17,13,08,1, 11.9,1,1, -4.518, 10534.850, 277.623, 52693.068 21/11/24,20:05:17,14,08,1, 11.9,1,1, -4.518, 10534.822, 277.617, 52693.126 21/11/24,20:05:17,15,08,1, 11.9,1,1, -4.518, 10534.853, 277.640, 52693.202 21/11/24,20:05:17,16,08,1, 11.9,1,1, -4.518, 10534.854, 277.638, 52693.120 21/11/24,20:05:17,17,08,1, 11.9,1,1, -4.518, 10534.865, 277.613, 52693.157 21/11/24,20:05:17,18,08,1, 11.9,1,1, -4.518, 10534.861, 277.648, 52693.308 21/11/24,20:05:17,19,08,1, 11.9,1,1, -4.518, 10534.858, 277.626, 52693.199 21/11/24,20:05:18,00,08,1, 11.9,1,1, -4.516, 10534.854, 277.626, 52693.199 21/11/24,20:05:18,01,08,1, 11.9,1,1, -4.516, 10534.842, 277.601, 52693.129 21/11/24,20:05:18,02,08,1, 11.9,1,1, -4.516, 10534.877, 277.601, 52693.158 21/11/24,20:05:18,03,08,1, 11.9,1,1, -4.516, 10534.841, 277.618, 52693.171 21/11/24,20:05:18,04,08,1, 11.9,1,1, -4.516, 10534.854, 277.626, 52693.177 21/11/24,20:05:18,05,08,1, 11.9,1,1, -4.516, 10534.864, 277.634, 52693.205 21/11/24,20:05:18,06,08,1, 11.9,1,1, -4.516, 10534.854, 277.630, 52693.155 21/11/24,20:05:18,07,08,1, 11.9,1,1, -4.516, 10534.865, 277.656, 52693.152 21/11/24,20:05:18,08,08,1, 11.9,1,1, -4.516, 10534.845, 277.638, 52693.155 21/11/24,20:05:18,09,08,1, 11.9,1,1, -4.516, 10534.831, 277.642, 52693.169 21/11/24,20:05:18,10,08,1, 11.9,1,1, -4.516, 10534.850, 277.653, 52693.138 21/11/24,20:05:18,11,08,1, 11.9,1,1, -4.516, 10534.862, 277.627, 52693.183 21/11/24,20:05:18,12,08,1, 11.9,1,1, -4.516, 10534.835, 277.644, 52693.148 21/11/24,20:05:18,13,08,1, 11.9,1,1, -4.516, 10534.842, 277.623, 52693.158 21/11/24,20:05:18,14,08,1, 11.9,1,1, -4.516, 10534.835, 277.650, 52693.155 21/11/24,20:05:18,15,08,1, 11.9,1,1, -4.516, 10534.820, 277.633, 52693.179 21/11/24,20:05:18,16,08,1, 11.9,1,1, -4.516, 10534.839, 277.634, 52693.135 21/11/24,20:05:18,17,08,1, 11.9,1,1, -4.516, 10534.865, 277.650, 52693.021 21/11/24,20:05:18,18,08,1, 11.9,1,1, -4.516, 10534.895, 277.629, 52693.186 21/11/24,20:05:18,19,08,1, 11.9,1,1, -4.516, 10534.849, 277.638, 52693.165 21/11/24,20:05:19,00,08,1, 11.8,1,1, -4.515, 10534.846, 277.638, 52693.165 21/11/24,20:05:19,01,08,1, 11.8,1,1, -4.515, 10534.821, 277.676, 52693.189 21/11/24,20:05:19,02,08,1, 11.8,1,1, -4.515, 10534.840, 277.643, 52693.176 21/11/24,20:05:19,03,08,1, 11.8,1,1, -4.515, 10534.857, 277.674, 52693.174 21/11/24,20:05:19,04,08,1, 11.8,1,1, -4.515, 10534.853, 277.631, 52693.151 21/11/24,20:05:19,05,08,1, 11.8,1,1, -4.515, 10534.819, 277.659, 52693.177 21/11/24,20:05:19,06,08,1, 11.8,1,1, -4.515, 10534.833, 277.654, 52692.890 21/11/24,20:05:19,07,08,1, 11.8,1,1, -4.515, 10534.792, 277.633, 52693.203 21/11/24,20:05:19,08,08,1, 11.8,1,1, -4.515, 10534.833, 277.671, 52693.186 21/11/24,20:05:19,09,08,1, 11.8,1,1, -4.515, 10534.822, 277.649, 52693.182 21/11/24,20:05:19,10,08,1, 11.8,1,1, -4.515, 10534.829, 277.638, 52693.156 21/11/24,20:05:19,11,08,1, 11.8,1,1, -4.515, 10534.811, 277.663, 52693.144 21/11/24,20:05:19,12,08,1, 11.8,1,1, -4.515, 10534.823, 277.652, 52693.163 21/11/24,20:05:19,13,08,1, 11.8,1,1, -4.515, 10534.829, 277.666, 52693.139 21/11/24,20:05:19,14,08,1, 11.8,1,1, -4.515, 10534.831, 277.649, 52693.175 21/11/24,20:05:19,15,08,1, 11.8,1,1, -4.515, 10534.829, 277.637, 52693.138 21/11/24,20:05:19,16,08,1, 11.8,1,1, -4.515, 10534.830, 277.648, 52693.142 21/11/24,20:05:19,17,08,1, 11.8,1,1, -4.515, 10534.843, 277.697, 52693.328 21/11/24,20:05:19,18,08,1, 11.8,1,1, -4.515, 10534.841, 277.644, 52693.090 21/11/24,20:05:19,19,08,1, 11.8,1,1, -4.515, 10534.790, 277.660, 52693.196 21/11/24,20:05:20,00,08,1, 11.9,1,1, -4.516, 10534.787, 277.660, 52693.196 21/11/24,20:05:20,01,08,1, 11.9,1,1, -4.516, 10534.810, 277.641, 52693.175 21/11/24,20:05:20,02,08,1, 11.9,1,1, -4.516, 10534.831, 277.652, 52693.155 21/11/24,20:05:20,03,08,1, 11.9,1,1, -4.516, 10534.828, 277.660, 52693.170 21/11/24,20:05:20,04,08,1, 11.9,1,1, -4.516, 10534.838, 277.662, 52693.191 21/11/24,20:05:20,05,08,1, 11.9,1,1, -4.516, 10534.808, 277.651, 52693.196 21/11/24,20:05:20,06,08,1, 11.9,1,1, -4.516, 10534.824, 277.663, 52693.150 21/11/24,20:05:20,07,08,1, 11.9,1,1, -4.516, 10534.861, 277.655, 52693.182 21/11/24,20:05:20,08,08,1, 11.9,1,1, -4.516, 10534.784, 277.642, 52693.220 21/11/24,20:05:20,09,08,1, 11.9,1,1, -4.516, 10534.854, 277.647, 52693.173 21/11/24,20:05:20,10,08,1, 11.9,1,1, -4.516, 10534.838, 277.662, 52693.167 21/11/24,20:05:20,11,08,1, 11.9,1,1, -4.516, 10534.820, 277.638, 52693.203 21/11/24,20:05:20,12,08,1, 11.9,1,1, -4.516, 10534.800, 277.640, 52693.180 21/11/24,20:05:20,13,08,1, 11.9,1,1, -4.516, 10534.807, 277.653, 52693.158 21/11/24,20:05:20,14,08,1, 11.9,1,1, -4.516, 10534.828, 277.664, 52693.160 21/11/24,20:05:20,15,08,1, 11.9,1,1, -4.516, 10534.808, 277.634, 52693.179 21/11/24,20:05:20,16,08,1, 11.9,1,1, -4.516, 10534.810, 277.641, 52693.168 21/11/24,20:05:20,17,08,1, 11.9,1,1, -4.516, 10534.831, 277.644, 52693.152 21/11/24,20:05:20,18,08,1, 11.9,1,1, -4.516, 10534.823, 277.660, 52693.145 21/11/24,20:05:20,19,08,1, 11.9,1,1, -4.516, 10534.834, 277.657, 52693.172 21/11/24,20:05:21,00,08,1, 11.8,1,1, -4.514, 10534.829, 277.657, 52693.172 21/11/24,20:05:21,01,08,1, 11.8,1,1, -4.514, 10534.803, 277.648, 52693.183 21/11/24,20:05:21,02,08,1, 11.8,1,1, -4.514, 10534.814, 277.660, 52693.163 21/11/24,20:05:21,03,08,1, 11.8,1,1, -4.514, 10534.828, 277.641, 52693.139 21/11/24,20:05:21,04,08,1, 11.8,1,1, -4.514, 10534.813, 277.640, 52693.202 21/11/24,20:05:21,05,08,1, 11.8,1,1, -4.514, 10534.812, 277.647, 52693.160 21/11/24,20:05:21,06,08,1, 11.8,1,1, -4.514, 10534.850, 277.643, 52693.155 21/11/24,20:05:21,07,08,1, 11.8,1,1, -4.514, 10534.805, 277.638, 52693.168 21/11/24,20:05:21,08,08,1, 11.8,1,1, -4.514, 10534.815, 277.629, 52693.180 21/11/24,20:05:21,09,08,1, 11.8,1,1, -4.514, 10534.813, 277.635, 52693.179 21/11/24,20:05:21,10,08,1, 11.8,1,1, -4.514, 10534.812, 277.661, 52693.164 21/11/24,20:05:21,11,08,1, 11.8,1,1, -4.514, 10534.817, 277.640, 52693.163 21/11/24,20:05:21,12,08,1, 11.8,1,1, -4.514, 10534.823, 277.677, 52693.316 21/11/24,20:05:21,13,08,1, 11.8,1,1, -4.514, 10534.840, 277.649, 52693.217 21/11/24,20:05:21,14,08,1, 11.8,1,1, -4.514, 10534.794, 277.661, 52693.146 21/11/24,20:05:21,15,08,1, 11.8,1,1, -4.514, 10534.804, 277.661, 52693.164 21/11/24,20:05:21,16,08,1, 11.8,1,1, -4.514, 10534.819, 277.636, 52693.182 21/11/24,20:05:21,17,08,1, 11.8,1,1, -4.514, 10534.797, 277.665, 52693.133 21/11/24,20:05:21,18,08,1, 11.8,1,1, -4.514, 10534.799, 277.667, 52693.175 21/11/24,20:05:21,19,08,1, 11.8,1,1, -4.514, 10534.790, 277.650, 52693.164 21/11/24,20:05:22,00,07,1, 11.9,1,1, -4.516, 10534.787, 277.650, 52693.164 21/11/24,20:05:22,01,07,1, 11.9,1,1, -4.516, 10534.823, 277.655, 52693.143 21/11/24,20:05:22,02,07,1, 11.9,1,1, -4.516, 10534.801, 277.647, 52693.133 21/11/24,20:05:22,03,07,1, 11.9,1,1, -4.516, 10534.821, 277.677, 52693.169 21/11/24,20:05:22,04,07,1, 11.9,1,1, -4.516, 10534.802, 277.670, 52693.196 21/11/24,20:05:22,05,07,1, 11.9,1,1, -4.516, 10534.811, 277.667, 52693.192 21/11/24,20:05:22,06,07,1, 11.9,1,1, -4.516, 10534.804, 277.666, 52693.160 21/11/24,20:05:22,07,07,1, 11.9,1,1, -4.516, 10534.800, 277.665, 52693.135 21/11/24,20:05:22,08,07,1, 11.9,1,1, -4.516, 10534.809, 277.675, 52693.182 21/11/24,20:05:22,09,07,1, 11.9,1,1, -4.516, 10534.796, 277.677, 52693.181 21/11/24,20:05:22,10,07,1, 11.9,1,1, -4.516, 10534.817, 277.664, 52693.151 21/11/24,20:05:22,11,07,1, 11.9,1,1, -4.516, 10534.821, 277.683, 52693.162 21/11/24,20:05:22,12,07,1, 11.9,1,1, -4.516, 10534.807, 277.655, 52693.172 21/11/24,20:05:22,13,07,1, 11.9,1,1, -4.516, 10534.797, 277.687, 52693.214 21/11/24,20:05:22,14,07,1, 11.9,1,1, -4.516, 10534.792, 277.661, 52693.109 21/11/24,20:05:22,15,07,1, 11.9,1,1, -4.516, 10534.791, 277.640, 52693.190 21/11/24,20:05:22,16,07,1, 11.9,1,1, -4.516, 10534.798, 277.673, 52693.187 21/11/24,20:05:22,17,07,1, 11.9,1,1, -4.516, 10534.799, 277.660, 52693.165 21/11/24,20:05:22,18,07,1, 11.9,1,1, -4.516, 10534.796, 277.669, 52693.189 21/11/24,20:05:22,19,07,1, 11.9,1,1, -4.516, 10534.808, 277.663, 52693.195 21/11/24,20:05:23,00,07,1, 11.9,1,1, -4.518, 10534.804, 277.663, 52693.195 21/11/24,20:05:23,01,07,1, 11.9,1,1, -4.518, 10534.815, 277.659, 52693.186 21/11/24,20:05:23,02,07,1, 11.9,1,1, -4.518, 10534.805, 277.659, 52693.152 21/11/24,20:05:23,03,07,1, 11.9,1,1, -4.518, 10534.816, 277.641, 52693.143 21/11/24,20:05:23,04,07,1, 11.9,1,1, -4.518, 10534.804, 277.628, 52693.186 21/11/24,20:05:23,05,07,1, 11.9,1,1, -4.518, 10534.803, 277.688, 52693.171 21/11/24,20:05:23,06,07,1, 11.9,1,1, -4.518, 10534.802, 277.671, 52693.164 21/11/24,20:05:23,07,07,1, 11.9,1,1, -4.518, 10534.783, 277.663, 52693.231 21/11/24,20:05:23,08,07,1, 11.9,1,1, -4.518, 10534.791, 277.660, 52693.185 21/11/24,20:05:23,09,07,1, 11.9,1,1, -4.518, 10534.787, 277.659, 52693.182 21/11/24,20:05:23,10,07,1, 11.9,1,1, -4.518, 10534.772, 277.667, 52693.190 21/11/24,20:05:23,11,07,1, 11.9,1,1, -4.518, 10534.794, 277.659, 52693.195 21/11/24,20:05:23,12,07,1, 11.9,1,1, -4.518, 10534.808, 277.678, 52693.240 21/11/24,20:05:23,13,07,1, 11.9,1,1, -4.518, 10534.799, 277.683, 52693.186 21/11/24,20:05:23,14,07,1, 11.9,1,1, -4.518, 10534.796, 277.650, 52693.181 21/11/24,20:05:23,15,07,1, 11.9,1,1, -4.518, 10534.786, 277.648, 52693.175 21/11/24,20:05:23,16,07,1, 11.9,1,1, -4.518, 10534.794, 277.650, 52693.169 21/11/24,20:05:23,17,07,1, 11.9,1,1, -4.518, 10534.797, 277.639, 52693.153 21/11/24,20:05:23,18,07,1, 11.9,1,1, -4.518, 10534.777, 277.671, 52693.191 21/11/24,20:05:23,19,07,1, 11.9,1,1, -4.518, 10534.776, 277.653, 52693.204 21/11/24,20:05:24,00,07,1, 11.9,1,1, -4.520, 10534.770, 277.653, 52693.204 21/11/24,20:05:24,01,07,1, 11.9,1,1, -4.520, 10534.802, 277.649, 52693.186 21/11/24,20:05:24,02,07,1, 11.9,1,1, -4.520, 10534.776, 277.677, 52693.214 21/11/24,20:05:24,03,07,1, 11.9,1,1, -4.520, 10534.805, 277.631, 52693.183 21/11/24,20:05:24,04,07,1, 11.9,1,1, -4.520, 10534.795, 277.669, 52693.213 21/11/24,20:05:24,05,07,1, 11.9,1,1, -4.520, 10534.779, 277.653, 52693.201 21/11/24,20:05:24,06,07,1, 11.9,1,1, -4.520, 10534.807, 277.662, 52693.191 21/11/24,20:05:24,07,07,1, 11.9,1,1, -4.520, 10534.777, 277.649, 52693.067 21/11/24,20:05:24,08,07,1, 11.9,1,1, -4.520, 10534.810, 277.649, 52693.318 21/11/24,20:05:24,09,07,1, 11.9,1,1, -4.520, 10534.775, 277.660, 52693.118 21/11/24,20:05:24,10,07,1, 11.9,1,1, -4.520, 10534.766, 277.634, 52693.237 21/11/24,20:05:24,11,07,1, 11.9,1,1, -4.520, 10534.774, 277.649, 52693.208 21/11/24,20:05:24,12,07,1, 11.9,1,1, -4.520, 10534.792, 277.630, 52693.156 21/11/24,20:05:24,13,07,1, 11.9,1,1, -4.520, 10534.793, 277.647, 52693.189 21/11/24,20:05:24,14,07,1, 11.9,1,1, -4.520, 10534.785, 277.648, 52693.179 21/11/24,20:05:24,15,07,1, 11.9,1,1, -4.520, 10534.784, 277.647, 52693.181 21/11/24,20:05:24,16,07,1, 11.9,1,1, -4.520, 10534.793, 277.655, 52693.173 21/11/24,20:05:24,17,07,1, 11.9,1,1, -4.520, 10534.792, 277.653, 52693.199 21/11/24,20:05:24,18,07,1, 11.9,1,1, -4.520, 10534.790, 277.630, 52693.224 21/11/24,20:05:24,19,07,1, 11.9,1,1, -4.520, 10534.774, 277.639, 52693.149 21/11/24,20:05:25,00,08,1, 11.8,1,1, -4.516, 10534.770, 277.639, 52693.149 21/11/24,20:05:25,01,08,1, 11.8,1,1, -4.516, 10534.778, 277.633, 52693.189 21/11/24,20:05:25,02,08,1, 11.8,1,1, -4.516, 10534.794, 277.643, 52693.170 21/11/24,20:05:25,03,08,1, 11.8,1,1, -4.516, 10534.793, 277.656, 52693.170 21/11/24,20:05:25,04,08,1, 11.8,1,1, -4.516, 10534.778, 277.643, 52693.204 21/11/24,20:05:25,05,08,1, 11.8,1,1, -4.516, 10534.785, 277.653, 52693.175 21/11/24,20:05:25,06,08,1, 11.8,1,1, -4.516, 10534.788, 277.681, 52693.189 21/11/24,20:05:25,07,08,1, 11.8,1,1, -4.516, 10534.771, 277.661, 52693.207 21/11/24,20:05:25,08,08,1, 11.8,1,1, -4.516, 10534.797, 277.677, 52693.159 21/11/24,20:05:25,09,08,1, 11.8,1,1, -4.516, 10534.775, 277.664, 52693.166 21/11/24,20:05:25,10,08,1, 11.8,1,1, -4.516, 10534.771, 277.677, 52693.155 21/11/24,20:05:25,11,08,1, 11.8,1,1, -4.516, 10534.798, 277.679, 52693.165 21/11/24,20:05:25,12,08,1, 11.8,1,1, -4.516, 10534.799, 277.680, 52693.196 21/11/24,20:05:25,13,08,1, 11.8,1,1, -4.516, 10534.773, 277.675, 52693.151 21/11/24,20:05:25,14,08,1, 11.8,1,1, -4.516, 10534.801, 277.655, 52693.198 21/11/24,20:05:25,15,08,1, 11.8,1,1, -4.516, 10534.762, 277.658, 52693.146 21/11/24,20:05:25,16,08,1, 11.8,1,1, -4.516, 10534.771, 277.672, 52693.153 21/11/24,20:05:25,17,08,1, 11.8,1,1, -4.516, 10534.780, 277.667, 52693.217 21/11/24,20:05:25,18,08,1, 11.8,1,1, -4.516, 10534.776, 277.663, 52693.188 21/11/24,20:05:25,19,08,1, 11.8,1,1, -4.516, 10534.756, 277.692, 52693.171 21/11/24,20:05:26,00,08,1, 11.9,1,1, -4.518, 10534.754, 277.692, 52693.171 21/11/24,20:05:26,01,08,1, 11.9,1,1, -4.518, 10534.770, 277.677, 52693.146 21/11/24,20:05:26,02,08,1, 11.9,1,1, -4.518, 10534.755, 277.668, 52693.186 21/11/24,20:05:26,03,08,1, 11.9,1,1, -4.518, 10534.787, 277.665, 52693.189 21/11/24,20:05:26,04,08,1, 11.9,1,1, -4.518, 10534.772, 277.660, 52693.161 21/11/24,20:05:26,05,08,1, 11.9,1,1, -4.518, 10534.809, 277.634, 52692.953 21/11/24,20:05:26,06,08,1, 11.9,1,1, -4.518, 10534.761, 277.688, 52693.113 21/11/24,20:05:26,07,08,1, 11.9,1,1, -4.518, 10534.769, 277.668, 52693.141 21/11/24,20:05:26,08,08,1, 11.9,1,1, -4.518, 10534.790, 277.667, 52693.133 21/11/24,20:05:26,09,08,1, 11.9,1,1, -4.518, 10534.780, 277.674, 52693.179 21/11/24,20:05:26,10,08,1, 11.9,1,1, -4.518, 10534.779, 277.655, 52693.157 21/11/24,20:05:26,11,08,1, 11.9,1,1, -4.518, 10534.778, 277.661, 52693.154 21/11/24,20:05:26,12,08,1, 11.9,1,1, -4.518, 10534.770, 277.658, 52693.215 21/11/24,20:05:26,13,08,1, 11.9,1,1, -4.518, 10534.785, 277.656, 52693.162 21/11/24,20:05:26,14,08,1, 11.9,1,1, -4.518, 10534.790, 277.650, 52693.172 21/11/24,20:05:26,15,08,1, 11.9,1,1, -4.518, 10534.769, 277.667, 52693.156 21/11/24,20:05:26,16,08,1, 11.9,1,1, -4.518, 10534.780, 277.656, 52693.166 21/11/24,20:05:26,17,08,1, 11.9,1,1, -4.518, 10534.767, 277.642, 52693.154 21/11/24,20:05:26,18,08,1, 11.9,1,1, -4.518, 10534.777, 277.669, 52693.155 21/11/24,20:05:26,19,08,1, 11.9,1,1, -4.518, 10534.778, 277.656, 52693.146 21/11/24,20:05:27,00,08,1, 11.9,1,1, -4.516, 10534.770, 277.656, 52693.146 21/11/24,20:05:27,01,08,1, 11.9,1,1, -4.516, 10534.767, 277.672, 52693.163 21/11/24,20:05:27,02,08,1, 11.9,1,1, -4.516, 10534.753, 277.660, 52693.200 21/11/24,20:05:27,03,08,1, 11.9,1,1, -4.516, 10534.759, 277.635, 52693.160 21/11/24,20:05:27,04,08,1, 11.9,1,1, -4.516, 10534.722, 277.639, 52693.067 21/11/24,20:05:27,05,08,1, 11.9,1,1, -4.516, 10534.782, 277.654, 52693.117 21/11/24,20:05:27,06,08,1, 11.9,1,1, -4.516, 10534.792, 277.673, 52693.107 21/11/24,20:05:27,07,08,1, 11.9,1,1, -4.516, 10534.773, 277.652, 52693.104 21/11/24,20:05:27,08,08,1, 11.9,1,1, -4.516, 10534.775, 277.670, 52693.117 21/11/24,20:05:27,09,08,1, 11.9,1,1, -4.516, 10534.779, 277.651, 52693.170 21/11/24,20:05:27,10,08,1, 11.9,1,1, -4.516, 10534.762, 277.663, 52693.185 21/11/24,20:05:27,11,08,1, 11.9,1,1, -4.516, 10534.749, 277.660, 52693.155 21/11/24,20:05:27,12,08,1, 11.9,1,1, -4.516, 10534.759, 277.643, 52693.139 21/11/24,20:05:27,13,08,1, 11.9,1,1, -4.516, 10534.751, 277.651, 52693.078 21/11/24,20:05:27,14,08,1, 11.9,1,1, -4.516, 10534.780, 277.655, 52693.148 21/11/24,20:05:27,15,08,1, 11.9,1,1, -4.516, 10534.754, 277.642, 52693.149 21/11/24,20:05:27,16,08,1, 11.9,1,1, -4.516, 10534.768, 277.668, 52693.154 21/11/24,20:05:27,17,08,1, 11.9,1,1, -4.516, 10534.773, 277.665, 52693.150 21/11/24,20:05:27,18,08,1, 11.9,1,1, -4.516, 10534.773, 277.651, 52693.144 21/11/24,20:05:27,19,08,1, 11.9,1,1, -4.516, 10534.752, 277.668, 52693.121 21/11/24,20:05:28,00,08,1, 11.9,1,1, -4.513, 10534.745, 277.668, 52693.121 21/11/24,20:05:28,01,08,1, 11.9,1,1, -4.513, 10534.786, 277.633, 52693.109 21/11/24,20:05:28,02,08,1, 11.9,1,1, -4.513, 10534.772, 277.636, 52693.147 21/11/24,20:05:28,03,08,1, 11.9,1,1, -4.513, 10534.762, 277.633, 52693.174 21/11/24,20:05:28,04,08,1, 11.9,1,1, -4.513, 10534.746, 277.664, 52693.154 21/11/24,20:05:28,05,08,1, 11.9,1,1, -4.513, 10534.743, 277.679, 52693.176 21/11/24,20:05:28,06,08,1, 11.9,1,1, -4.513, 10534.747, 277.667, 52693.113 21/11/24,20:05:28,07,08,1, 11.9,1,1, -4.513, 10534.754, 277.659, 52693.122 21/11/24,20:05:28,08,08,1, 11.9,1,1, -4.513, 10534.767, 277.632, 52693.159 21/11/24,20:05:28,09,08,1, 11.9,1,1, -4.513, 10534.757, 277.633, 52693.171 21/11/24,20:05:28,10,08,1, 11.9,1,1, -4.513, 10534.744, 277.687, 52693.165 21/11/24,20:05:28,11,08,1, 11.9,1,1, -4.513, 10534.780, 277.672, 52693.173 21/11/24,20:05:28,12,08,1, 11.9,1,1, -4.513, 10534.735, 277.676, 52693.154 21/11/24,20:05:28,13,08,1, 11.9,1,1, -4.513, 10534.752, 277.635, 52693.133 21/11/24,20:05:28,14,08,1, 11.9,1,1, -4.513, 10534.786, 277.637, 52693.185 21/11/24,20:05:28,15,08,1, 11.9,1,1, -4.513, 10534.732, 277.644, 52693.231 21/11/24,20:05:28,16,08,1, 11.9,1,1, -4.513, 10534.762, 277.669, 52693.183 21/11/24,20:05:28,17,08,1, 11.9,1,1, -4.513, 10534.768, 277.662, 52693.205 21/11/24,20:05:28,18,08,1, 11.9,1,1, -4.513, 10534.751, 277.648, 52693.197 21/11/24,20:05:28,19,08,1, 11.9,1,1, -4.513, 10534.765, 277.650, 52693.173 21/11/24,20:05:29,00,08,1, 11.9,1,1, -4.515, 10534.762, 277.650, 52693.173 21/11/24,20:05:29,01,08,1, 11.9,1,1, -4.515, 10534.740, 277.642, 52693.148 21/11/24,20:05:29,02,08,1, 11.9,1,1, -4.515, 10534.776, 277.646, 52693.151 21/11/24,20:05:29,03,08,1, 11.9,1,1, -4.515, 10534.765, 277.640, 52693.140 21/11/24,20:05:29,04,08,1, 11.9,1,1, -4.515, 10534.746, 277.632, 52693.173 21/11/24,20:05:29,05,08,1, 11.9,1,1, -4.515, 10534.746, 277.654, 52693.091 21/11/24,20:05:29,06,08,1, 11.9,1,1, -4.515, 10534.750, 277.626, 52693.114 21/11/24,20:05:29,07,08,1, 11.9,1,1, -4.515, 10534.768, 277.652, 52693.162 21/11/24,20:05:29,08,08,1, 11.9,1,1, -4.515, 10534.760, 277.636, 52693.141 21/11/24,20:05:29,09,08,1, 11.9,1,1, -4.515, 10534.764, 277.651, 52693.166 21/11/24,20:05:29,10,08,1, 11.9,1,1, -4.515, 10534.746, 277.660, 52693.154 21/11/24,20:05:29,11,08,1, 11.9,1,1, -4.515, 10534.753, 277.655, 52693.155 21/11/24,20:05:29,12,08,1, 11.9,1,1, -4.515, 10534.769, 277.659, 52693.169 21/11/24,20:05:29,13,08,1, 11.9,1,1, -4.515, 10534.732, 277.672, 52693.182 21/11/24,20:05:29,14,08,1, 11.9,1,1, -4.515, 10534.749, 277.648, 52693.144 21/11/24,20:05:29,15,08,1, 11.9,1,1, -4.515, 10534.751, 277.665, 52693.147 21/11/24,20:05:29,16,08,1, 11.9,1,1, -4.515, 10534.729, 277.665, 52693.140 21/11/24,20:05:29,17,08,1, 11.9,1,1, -4.515, 10534.739, 277.654, 52693.157 21/11/24,20:05:29,18,08,1, 11.9,1,1, -4.515, 10534.742, 277.653, 52693.147 21/11/24,20:05:29,19,08,1, 11.9,1,1, -4.515, 10534.740, 277.661, 52693.157 21/11/24,20:05:30,00,08,1, 11.9,1,1, -4.518, 10534.737, 277.661, 52693.157 21/11/24,20:05:30,01,08,1, 11.9,1,1, -4.518, 10534.734, 277.642, 52693.140 21/11/24,20:05:30,02,08,1, 11.9,1,1, -4.518, 10534.747, 277.669, 52693.137 21/11/24,20:05:30,03,08,1, 11.9,1,1, -4.518, 10534.743, 277.648, 52693.139 21/11/24,20:05:30,04,08,1, 11.9,1,1, -4.518, 10534.711, 277.667, 52693.077 21/11/24,20:05:30,05,08,1, 11.9,1,1, -4.518, 10534.750, 277.669, 52693.212 21/11/24,20:05:30,06,08,1, 11.9,1,1, -4.518, 10534.751, 277.633, 52693.097 21/11/24,20:05:30,07,08,1, 11.9,1,1, -4.518, 10534.763, 277.642, 52693.152 21/11/24,20:05:30,08,08,1, 11.9,1,1, -4.518, 10534.735, 277.651, 52693.145 21/11/24,20:05:30,09,08,1, 11.9,1,1, -4.518, 10534.723, 277.658, 52693.160 21/11/24,20:05:30,10,08,1, 11.9,1,1, -4.518, 10534.732, 277.675, 52693.169 21/11/24,20:05:30,11,08,1, 11.9,1,1, -4.518, 10534.740, 277.638, 52693.126 21/11/24,20:05:30,12,08,1, 11.9,1,1, -4.518, 10534.742, 277.665, 52693.131 21/11/24,20:05:30,13,08,1, 11.9,1,1, -4.518, 10534.734, 277.677, 52693.120 21/11/24,20:05:30,14,08,1, 11.9,1,1, -4.518, 10534.744, 277.651, 52693.156 21/11/24,20:05:30,15,08,1, 11.9,1,1, -4.518, 10534.732, 277.644, 52693.138 21/11/24,20:05:30,16,08,1, 11.9,1,1, -4.518, 10534.730, 277.647, 52692.987 21/11/24,20:05:30,17,08,1, 11.9,1,1, -4.518, 10534.693, 277.640, 52693.128 21/11/24,20:05:30,18,08,1, 11.9,1,1, -4.518, 10534.730, 277.654, 52693.198 21/11/24,20:05:30,19,08,1, 11.9,1,1, -4.518, 10534.717, 277.656, 52693.146 21/11/24,20:05:31,00,08,1, 11.8,1,1, -4.516, 10534.712, 277.656, 52693.146 21/11/24,20:05:31,01,08,1, 11.8,1,1, -4.516, 10534.713, 277.632, 52693.150 21/11/24,20:05:31,02,08,1, 11.8,1,1, -4.516, 10534.719, 277.672, 52693.128 21/11/24,20:05:31,03,08,1, 11.8,1,1, -4.516, 10534.758, 277.640, 52693.169 21/11/24,20:05:31,04,08,1, 11.8,1,1, -4.516, 10534.715, 277.645, 52693.166 21/11/24,20:05:31,05,08,1, 11.8,1,1, -4.516, 10534.737, 277.658, 52693.124 21/11/24,20:05:31,06,08,1, 11.8,1,1, -4.516, 10534.735, 277.648, 52693.150 21/11/24,20:05:31,07,08,1, 11.8,1,1, -4.516, 10534.729, 277.653, 52693.136 21/11/24,20:05:31,08,08,1, 11.8,1,1, -4.516, 10534.744, 277.664, 52693.139 21/11/24,20:05:31,09,08,1, 11.8,1,1, -4.516, 10534.747, 277.670, 52693.145 21/11/24,20:05:31,10,08,1, 11.8,1,1, -4.516, 10534.745, 277.675, 52693.155 21/11/24,20:05:31,11,08,1, 11.8,1,1, -4.516, 10534.753, 277.652, 52693.154 21/11/24,20:05:31,12,08,1, 11.8,1,1, -4.516, 10534.743, 277.673, 52693.186 21/11/24,20:05:31,13,08,1, 11.8,1,1, -4.516, 10534.751, 277.652, 52693.203 21/11/24,20:05:31,14,08,1, 11.8,1,1, -4.516, 10534.754, 277.653, 52693.139 21/11/24,20:05:31,15,08,1, 11.8,1,1, -4.516, 10534.742, 277.646, 52693.161 21/11/24,20:05:31,16,08,1, 11.8,1,1, -4.516, 10534.739, 277.650, 52693.176 21/11/24,20:05:31,17,08,1, 11.8,1,1, -4.516, 10534.712, 277.630, 52693.132 21/11/24,20:05:31,18,08,1, 11.8,1,1, -4.516, 10534.740, 277.629, 52693.139 21/11/24,20:05:31,19,08,1, 11.8,1,1, -4.516, 10534.740, 277.626, 52693.160 21/11/24,20:05:32,00,08,1, 11.9,1,1, -4.520, 10534.737, 277.626, 52693.160 21/11/24,20:05:32,01,08,1, 11.9,1,1, -4.520, 10534.723, 277.651, 52693.180 21/11/24,20:05:32,02,08,1, 11.9,1,1, -4.520, 10534.736, 277.647, 52693.173 21/11/24,20:05:32,03,08,1, 11.9,1,1, -4.520, 10534.739, 277.653, 52693.144 21/11/24,20:05:32,04,08,1, 11.9,1,1, -4.520, 10534.763, 277.644, 52693.175 21/11/24,20:05:32,05,08,1, 11.9,1,1, -4.520, 10534.694, 277.658, 52693.191 21/11/24,20:05:32,06,08,1, 11.9,1,1, -4.520, 10534.741, 277.675, 52693.346 21/11/24,20:05:32,07,08,1, 11.9,1,1, -4.520, 10534.757, 277.640, 52693.066 21/11/24,20:05:32,08,08,1, 11.9,1,1, -4.520, 10534.738, 277.635, 52693.109 21/11/24,20:05:32,09,08,1, 11.9,1,1, -4.520, 10534.731, 277.652, 52693.099 21/11/24,20:05:32,10,08,1, 11.9,1,1, -4.520, 10534.741, 277.664, 52693.147 21/11/24,20:05:32,11,08,1, 11.9,1,1, -4.520, 10534.730, 277.642, 52693.161 21/11/24,20:05:32,12,08,1, 11.9,1,1, -4.520, 10534.741, 277.662, 52693.165 21/11/24,20:05:32,13,08,1, 11.9,1,1, -4.520, 10534.737, 277.665, 52693.181 21/11/24,20:05:32,14,08,1, 11.9,1,1, -4.520, 10534.744, 277.682, 52693.175 21/11/24,20:05:32,15,08,1, 11.9,1,1, -4.520, 10534.712, 277.666, 52693.184 21/11/24,20:05:32,16,08,1, 11.9,1,1, -4.520, 10534.728, 277.674, 52693.179 21/11/24,20:05:32,17,08,1, 11.9,1,1, -4.520, 10534.757, 277.663, 52693.342 21/11/24,20:05:32,18,08,1, 11.9,1,1, -4.520, 10534.726, 277.656, 52693.031 21/11/24,20:05:32,19,08,1, 11.9,1,1, -4.520, 10534.716, 277.663, 52693.131 21/11/24,20:05:33,00,08,1, 11.9,1,1, -4.519, 10534.712, 277.663, 52693.131 21/11/24,20:05:33,01,08,1, 11.9,1,1, -4.519, 10534.731, 277.626, 52693.179 21/11/24,20:05:33,02,08,1, 11.9,1,1, -4.519, 10534.734, 277.634, 52693.131 21/11/24,20:05:33,03,08,1, 11.9,1,1, -4.519, 10534.744, 277.652, 52693.193 21/11/24,20:05:33,04,08,1, 11.9,1,1, -4.519, 10534.749, 277.639, 52693.175 21/11/24,20:05:33,05,08,1, 11.9,1,1, -4.519, 10534.715, 277.655, 52693.164 21/11/24,20:05:33,06,08,1, 11.9,1,1, -4.519, 10534.704, 277.639, 52693.134 21/11/24,20:05:33,07,08,1, 11.9,1,1, -4.519, 10534.728, 277.639, 52693.154 21/11/24,20:05:33,08,08,1, 11.9,1,1, -4.519, 10534.716, 277.648, 52693.152 21/11/24,20:05:33,09,08,1, 11.9,1,1, -4.519, 10534.726, 277.639, 52693.186 21/11/24,20:05:33,10,08,1, 11.9,1,1, -4.519, 10534.736, 277.648, 52693.205 21/11/24,20:05:33,11,08,1, 11.9,1,1, -4.519, 10534.727, 277.654, 52693.224 21/11/24,20:05:33,12,08,1, 11.9,1,1, -4.519, 10534.749, 277.645, 52693.086 21/11/24,20:05:33,13,08,1, 11.9,1,1, -4.519, 10534.723, 277.650, 52693.133 21/11/24,20:05:33,14,08,1, 11.9,1,1, -4.519, 10534.714, 277.633, 52693.106 21/11/24,20:05:33,15,08,1, 11.9,1,1, -4.519, 10534.732, 277.659, 52693.128 21/11/24,20:05:33,16,08,1, 11.9,1,1, -4.519, 10534.719, 277.635, 52693.142 21/11/24,20:05:33,17,08,1, 11.9,1,1, -4.519, 10534.715, 277.647, 52693.146 21/11/24,20:05:33,18,08,1, 11.9,1,1, -4.519, 10534.717, 277.651, 52693.171 21/11/24,20:05:33,19,08,1, 11.9,1,1, -4.519, 10534.737, 277.616, 52693.170 21/11/24,20:05:34,00,08,1, 11.9,1,1, -4.516, 10534.729, 277.616, 52693.170 21/11/24,20:05:34,01,08,1, 11.9,1,1, -4.516, 10534.729, 277.644, 52693.169 21/11/24,20:05:34,02,08,1, 11.9,1,1, -4.516, 10534.723, 277.645, 52693.156 21/11/24,20:05:34,03,08,1, 11.9,1,1, -4.516, 10534.724, 277.638, 52693.167 21/11/24,20:05:34,04,08,1, 11.9,1,1, -4.516, 10534.706, 277.640, 52693.135 21/11/24,20:05:34,05,08,1, 11.9,1,1, -4.516, 10534.704, 277.652, 52693.182 21/11/24,20:05:34,06,08,1, 11.9,1,1, -4.516, 10534.726, 277.628, 52693.142 21/11/24,20:05:34,07,08,1, 11.9,1,1, -4.516, 10534.720, 277.634, 52693.144 21/11/24,20:05:34,08,08,1, 11.9,1,1, -4.516, 10534.721, 277.645, 52693.148 21/11/24,20:05:34,09,08,1, 11.9,1,1, -4.516, 10534.711, 277.656, 52693.152 21/11/24,20:05:34,10,08,1, 11.9,1,1, -4.516, 10534.717, 277.634, 52693.172 21/11/24,20:05:34,11,08,1, 11.9,1,1, -4.516, 10534.720, 277.634, 52693.144 21/11/24,20:05:34,12,08,1, 11.9,1,1, -4.516, 10534.731, 277.671, 52693.168 21/11/24,20:05:34,13,08,1, 11.9,1,1, -4.516, 10534.712, 277.639, 52693.153 21/11/24,20:05:34,14,08,1, 11.9,1,1, -4.516, 10534.745, 277.657, 52693.142 21/11/24,20:05:34,15,08,1, 11.9,1,1, -4.516, 10534.689, 277.647, 52693.146 21/11/24,20:05:34,16,08,1, 11.9,1,1, -4.516, 10534.717, 277.653, 52693.173 21/11/24,20:05:34,17,08,1, 11.9,1,1, -4.516, 10534.714, 277.624, 52693.148 21/11/24,20:05:34,18,08,1, 11.9,1,1, -4.516, 10534.735, 277.654, 52693.154 21/11/24,20:05:34,19,08,1, 11.9,1,1, -4.516, 10534.719, 277.617, 52693.175 21/11/24,20:05:35,00,08,1, 11.9,1,1, -4.515, 10534.712, 277.617, 52693.175 21/11/24,20:05:35,01,08,1, 11.9,1,1, -4.515, 10534.760, 277.653, 52693.166 21/11/24,20:05:35,02,08,1, 11.9,1,1, -4.515, 10534.715, 277.648, 52693.149 21/11/24,20:05:35,03,08,1, 11.9,1,1, -4.515, 10534.725, 277.647, 52693.143 21/11/24,20:05:35,04,08,1, 11.9,1,1, -4.515, 10534.713, 277.651, 52693.187 21/11/24,20:05:35,05,08,1, 11.9,1,1, -4.515, 10534.698, 277.647, 52693.158 21/11/24,20:05:35,06,08,1, 11.9,1,1, -4.515, 10534.734, 277.641, 52693.119 21/11/24,20:05:35,07,08,1, 11.9,1,1, -4.515, 10534.719, 277.629, 52693.168 21/11/24,20:05:35,08,08,1, 11.9,1,1, -4.515, 10534.713, 277.647, 52693.185 21/11/24,20:05:35,09,08,1, 11.9,1,1, -4.515, 10534.723, 277.622, 52693.143 21/11/24,20:05:35,10,08,1, 11.9,1,1, -4.515, 10534.727, 277.658, 52693.157 21/11/24,20:05:35,11,08,1, 11.9,1,1, -4.515, 10534.712, 277.627, 52693.135 21/11/24,20:05:35,12,08,1, 11.9,1,1, -4.515, 10534.722, 277.609, 52693.139 21/11/24,20:05:35,13,08,1, 11.9,1,1, -4.515, 10534.747, 277.628, 52693.023 21/11/24,20:05:35,14,08,1, 11.9,1,1, -4.515, 10534.682, 277.616, 52692.963 21/11/24,20:05:35,15,08,1, 11.9,1,1, -4.515, 10534.707, 277.623, 52693.206 21/11/24,20:05:35,16,08,1, 11.9,1,1, -4.515, 10534.699, 277.634, 52693.153 21/11/24,20:05:35,17,08,1, 11.9,1,1, -4.515, 10534.707, 277.623, 52693.173 21/11/24,20:05:35,18,08,1, 11.9,1,1, -4.515, 10534.717, 277.605, 52693.172 21/11/24,20:05:35,19,08,1, 11.9,1,1, -4.515, 10534.715, 277.652, 52693.138 21/11/24,20:05:36,00,08,1, 11.9,1,1, -4.520, 10534.712, 277.652, 52693.138 21/11/24,20:05:36,01,08,1, 11.9,1,1, -4.520, 10534.698, 277.660, 52693.166 21/11/24,20:05:36,02,08,1, 11.9,1,1, -4.520, 10534.711, 277.640, 52693.201 21/11/24,20:05:36,03,08,1, 11.9,1,1, -4.520, 10534.716, 277.617, 52693.128 21/11/24,20:05:36,04,08,1, 11.9,1,1, -4.520, 10534.725, 277.622, 52693.133 21/11/24,20:05:36,05,08,1, 11.9,1,1, -4.520, 10534.708, 277.646, 52693.166 21/11/24,20:05:36,06,08,1, 11.9,1,1, -4.520, 10534.718, 277.643, 52693.116 21/11/24,20:05:36,07,08,1, 11.9,1,1, -4.520, 10534.712, 277.658, 52693.153 21/11/24,20:05:36,08,08,1, 11.9,1,1, -4.520, 10534.699, 277.630, 52692.961 21/11/24,20:05:36,09,08,1, 11.9,1,1, -4.520, 10534.730, 277.650, 52693.216 21/11/24,20:05:36,10,08,1, 11.9,1,1, -4.520, 10534.745, 277.624, 52693.141 21/11/24,20:05:36,11,08,1, 11.9,1,1, -4.520, 10534.712, 277.670, 52693.416 21/11/24,20:05:36,12,08,1, 11.9,1,1, -4.520, 10534.755, 277.653, 52693.158 21/11/24,20:05:36,13,08,1, 11.9,1,1, -4.520, 10534.752, 277.639, 52693.123 21/11/24,20:05:36,14,08,1, 11.9,1,1, -4.520, 10534.697, 277.638, 52693.141 21/11/24,20:05:36,15,08,1, 11.9,1,1, -4.520, 10534.704, 277.639, 52693.176 21/11/24,20:05:36,16,08,1, 11.9,1,1, -4.520, 10534.683, 277.652, 52693.142 21/11/24,20:05:36,17,08,1, 11.9,1,1, -4.520, 10534.685, 277.646, 52693.145 21/11/24,20:05:36,18,08,1, 11.9,1,1, -4.520, 10534.732, 277.668, 52693.201 21/11/24,20:05:36,19,08,1, 11.9,1,1, -4.520, 10534.708, 277.665, 52693.191 21/11/24,20:05:37,00,08,1, 11.8,1,1, -4.515, 10534.704, 277.665, 52693.191 21/11/24,20:05:37,01,08,1, 11.8,1,1, -4.515, 10534.711, 277.642, 52693.165 21/11/24,20:05:37,02,08,1, 11.8,1,1, -4.515, 10534.691, 277.664, 52693.112 21/11/24,20:05:37,03,08,1, 11.8,1,1, -4.515, 10534.705, 277.666, 52693.108 21/11/24,20:05:37,04,08,1, 11.8,1,1, -4.515, 10534.688, 277.682, 52693.125 21/11/24,20:05:37,05,08,1, 11.8,1,1, -4.515, 10534.696, 277.666, 52693.136 21/11/24,20:05:37,06,08,1, 11.8,1,1, -4.515, 10534.701, 277.646, 52693.165 21/11/24,20:05:37,07,08,1, 11.8,1,1, -4.515, 10534.693, 277.671, 52693.153 21/11/24,20:05:37,08,08,1, 11.8,1,1, -4.515, 10534.695, 277.658, 52693.157 21/11/24,20:05:37,09,08,1, 11.8,1,1, -4.515, 10534.692, 277.662, 52693.165 21/11/24,20:05:37,10,08,1, 11.8,1,1, -4.515, 10534.686, 277.650, 52693.141 21/11/24,20:05:37,11,08,1, 11.8,1,1, -4.515, 10534.701, 277.660, 52693.153 21/11/24,20:05:37,12,08,1, 11.8,1,1, -4.515, 10534.688, 277.636, 52693.126 21/11/24,20:05:37,13,08,1, 11.8,1,1, -4.515, 10534.678, 277.641, 52693.146 21/11/24,20:05:37,14,08,1, 11.8,1,1, -4.515, 10534.684, 277.652, 52693.118 21/11/24,20:05:37,15,08,1, 11.8,1,1, -4.515, 10534.716, 277.638, 52693.165 21/11/24,20:05:37,16,08,1, 11.8,1,1, -4.515, 10534.692, 277.650, 52693.161 21/11/24,20:05:37,17,08,1, 11.8,1,1, -4.515, 10534.702, 277.647, 52693.114 21/11/24,20:05:37,18,08,1, 11.8,1,1, -4.515, 10534.675, 277.628, 52693.149 21/11/24,20:05:37,19,08,1, 11.8,1,1, -4.515, 10534.690, 277.629, 52693.157 21/11/24,20:05:38,00,08,1, 11.9,1,1, -4.514, 10534.687, 277.629, 52693.157 21/11/24,20:05:38,01,08,1, 11.9,1,1, -4.514, 10534.691, 277.635, 52693.155 21/11/24,20:05:38,02,08,1, 11.9,1,1, -4.514, 10534.687, 277.628, 52693.179 21/11/24,20:05:38,03,08,1, 11.9,1,1, -4.514, 10534.704, 277.635, 52693.181 21/11/24,20:05:38,04,08,1, 11.9,1,1, -4.514, 10534.712, 277.637, 52693.166 21/11/24,20:05:38,05,08,1, 11.9,1,1, -4.514, 10534.691, 277.626, 52693.193 21/11/24,20:05:38,06,08,1, 11.9,1,1, -4.514, 10534.686, 277.616, 52693.164 21/11/24,20:05:38,07,08,1, 11.9,1,1, -4.514, 10534.684, 277.629, 52693.184 21/11/24,20:05:38,08,08,1, 11.9,1,1, -4.514, 10534.693, 277.617, 52693.198 21/11/24,20:05:38,09,08,1, 11.9,1,1, -4.514, 10534.690, 277.622, 52693.183 21/11/24,20:05:38,10,08,1, 11.9,1,1, -4.514, 10534.715, 277.645, 52693.177 21/11/24,20:05:38,11,08,1, 11.9,1,1, -4.514, 10534.692, 277.623, 52693.135 21/11/24,20:05:38,12,08,1, 11.9,1,1, -4.514, 10534.693, 277.644, 52693.157 21/11/24,20:05:38,13,08,1, 11.9,1,1, -4.514, 10534.688, 277.644, 52693.170 21/11/24,20:05:38,14,08,1, 11.9,1,1, -4.514, 10534.680, 277.628, 52693.174 21/11/24,20:05:38,15,08,1, 11.9,1,1, -4.514, 10534.680, 277.648, 52693.158 21/11/24,20:05:38,16,08,1, 11.9,1,1, -4.514, 10534.700, 277.672, 52693.144 21/11/24,20:05:38,17,08,1, 11.9,1,1, -4.514, 10534.682, 277.630, 52693.173 21/11/24,20:05:38,18,08,1, 11.9,1,1, -4.514, 10534.666, 277.650, 52693.169 21/11/24,20:05:38,19,08,1, 11.9,1,1, -4.514, 10534.690, 277.641, 52693.169 21/11/24,20:05:39,00,08,1, 11.9,1,1, -4.515, 10534.687, 277.641, 52693.169 21/11/24,20:05:39,01,08,1, 11.9,1,1, -4.515, 10534.701, 277.628, 52693.154 21/11/24,20:05:39,02,08,1, 11.9,1,1, -4.515, 10534.656, 277.605, 52693.184 21/11/24,20:05:39,03,08,1, 11.9,1,1, -4.515, 10534.688, 277.596, 52693.178 21/11/24,20:05:39,04,08,1, 11.9,1,1, -4.515, 10534.694, 277.608, 52693.154 21/11/24,20:05:39,05,08,1, 11.9,1,1, -4.515, 10534.681, 277.611, 52693.150 21/11/24,20:05:39,06,08,1, 11.9,1,1, -4.515, 10534.686, 277.625, 52693.163 21/11/24,20:05:39,07,08,1, 11.9,1,1, -4.515, 10534.682, 277.638, 52693.190 21/11/24,20:05:39,08,08,1, 11.9,1,1, -4.515, 10534.687, 277.630, 52693.152 21/11/24,20:05:39,09,08,1, 11.9,1,1, -4.515, 10534.686, 277.632, 52693.136 21/11/24,20:05:39,10,08,1, 11.9,1,1, -4.515, 10534.690, 277.622, 52693.209 21/11/24,20:05:39,11,08,1, 11.9,1,1, -4.515, 10534.680, 277.628, 52693.204 21/11/24,20:05:39,12,08,1, 11.9,1,1, -4.515, 10534.683, 277.620, 52693.158 21/11/24,20:05:39,13,08,1, 11.9,1,1, -4.515, 10534.668, 277.630, 52693.172 21/11/24,20:05:39,14,08,1, 11.9,1,1, -4.515, 10534.680, 277.622, 52693.197 21/11/24,20:05:39,15,08,1, 11.9,1,1, -4.515, 10534.685, 277.628, 52693.174 21/11/24,20:05:39,16,08,1, 11.9,1,1, -4.515, 10534.636, 277.618, 52693.151 21/11/24,20:05:39,17,08,1, 11.9,1,1, -4.515, 10534.671, 277.595, 52693.174 21/11/24,20:05:39,18,08,1, 11.9,1,1, -4.515, 10534.662, 277.634, 52693.165 21/11/24,20:05:39,19,08,1, 11.9,1,1, -4.515, 10534.665, 277.621, 52693.173 21/11/24,20:05:40,00,08,1, 11.9,1,1, -4.516, 10534.662, 277.621, 52693.173 21/11/24,20:05:40,01,08,1, 11.9,1,1, -4.516, 10534.661, 277.618, 52693.159 21/11/24,20:05:40,02,08,1, 11.9,1,1, -4.516, 10534.656, 277.630, 52693.164 21/11/24,20:05:40,03,08,1, 11.9,1,1, -4.516, 10534.689, 277.618, 52693.144 21/11/24,20:05:40,04,08,1, 11.9,1,1, -4.516, 10534.668, 277.642, 52693.152 21/11/24,20:05:40,05,08,1, 11.9,1,1, -4.516, 10534.654, 277.615, 52693.176 21/11/24,20:05:40,06,08,1, 11.9,1,1, -4.516, 10534.656, 277.622, 52693.124 21/11/24,20:05:40,07,08,1, 11.9,1,1, -4.516, 10534.668, 277.661, 52693.202 21/11/24,20:05:40,08,08,1, 11.9,1,1, -4.516, 10534.673, 277.652, 52693.179 21/11/24,20:05:40,09,08,1, 11.9,1,1, -4.516, 10534.673, 277.636, 52693.161 21/11/24,20:05:40,10,08,1, 11.9,1,1, -4.516, 10534.677, 277.631, 52693.197 21/11/24,20:05:40,11,08,1, 11.9,1,1, -4.516, 10534.690, 277.639, 52693.173 21/11/24,20:05:40,12,08,1, 11.9,1,1, -4.516, 10534.649, 277.664, 52693.369 21/11/24,20:05:40,13,08,1, 11.9,1,1, -4.516, 10534.633, 277.636, 52693.165 21/11/24,20:05:40,14,08,1, 11.9,1,1, -4.516, 10534.638, 277.649, 52693.203 21/11/24,20:05:40,15,08,1, 11.9,1,1, -4.516, 10534.656, 277.644, 52693.159 21/11/24,20:05:40,16,08,1, 11.9,1,1, -4.516, 10534.664, 277.643, 52693.170 21/11/24,20:05:40,17,08,1, 11.9,1,1, -4.516, 10534.684, 277.638, 52693.164 21/11/24,20:05:40,18,08,1, 11.9,1,1, -4.516, 10534.658, 277.647, 52693.157 21/11/24,20:05:40,19,08,1, 11.9,1,1, -4.516, 10534.669, 277.674, 52693.160 21/11/24,20:05:41,00,08,1, 11.9,1,1, -4.519, 10534.662, 277.674, 52693.160 21/11/24,20:05:41,01,08,1, 11.9,1,1, -4.519, 10534.694, 277.633, 52692.933 21/11/24,20:05:41,02,08,1, 11.9,1,1, -4.519, 10534.656, 277.652, 52693.116 21/11/24,20:05:41,03,08,1, 11.9,1,1, -4.519, 10534.624, 277.665, 52693.170 21/11/24,20:05:41,04,08,1, 11.9,1,1, -4.519, 10534.639, 277.628, 52693.144 21/11/24,20:05:41,05,08,1, 11.9,1,1, -4.519, 10534.653, 277.649, 52693.151 21/11/24,20:05:41,06,08,1, 11.9,1,1, -4.519, 10534.680, 277.649, 52693.185 21/11/24,20:05:41,07,08,1, 11.9,1,1, -4.519, 10534.675, 277.643, 52693.153 21/11/24,20:05:41,08,08,1, 11.9,1,1, -4.519, 10534.644, 277.667, 52693.145 21/11/24,20:05:41,09,08,1, 11.9,1,1, -4.519, 10534.659, 277.668, 52693.236 21/11/24,20:05:41,10,08,1, 11.9,1,1, -4.519, 10534.649, 277.656, 52693.188 21/11/24,20:05:41,11,08,1, 11.9,1,1, -4.519, 10534.657, 277.630, 52693.158 21/11/24,20:05:41,12,08,1, 11.9,1,1, -4.519, 10534.659, 277.642, 52693.142 21/11/24,20:05:41,13,08,1, 11.9,1,1, -4.519, 10534.652, 277.648, 52693.132 21/11/24,20:05:41,14,08,1, 11.9,1,1, -4.519, 10534.665, 277.656, 52693.154 21/11/24,20:05:41,15,08,1, 11.9,1,1, -4.519, 10534.655, 277.637, 52693.128 21/11/24,20:05:41,16,08,1, 11.9,1,1, -4.519, 10534.665, 277.630, 52693.176 21/11/24,20:05:41,17,08,1, 11.9,1,1, -4.519, 10534.662, 277.644, 52693.165 21/11/24,20:05:41,18,08,1, 11.9,1,1, -4.519, 10534.653, 277.642, 52693.192 21/11/24,20:05:41,19,08,1, 11.9,1,1, -4.519, 10534.659, 277.633, 52693.173 21/11/24,20:05:42,00,08,1, 11.8,1,1, -4.515, 10534.654, 277.633, 52693.173 21/11/24,20:05:42,01,08,1, 11.8,1,1, -4.515, 10534.663, 277.626, 52693.177 21/11/24,20:05:42,02,08,1, 11.8,1,1, -4.515, 10534.639, 277.634, 52693.169 21/11/24,20:05:42,03,08,1, 11.8,1,1, -4.515, 10534.652, 277.656, 52693.162 21/11/24,20:05:42,04,08,1, 11.8,1,1, -4.515, 10534.638, 277.654, 52693.170 21/11/24,20:05:42,05,08,1, 11.8,1,1, -4.515, 10534.634, 277.637, 52693.172 21/11/24,20:05:42,06,08,1, 11.8,1,1, -4.515, 10534.648, 277.644, 52693.184 21/11/24,20:05:42,07,08,1, 11.8,1,1, -4.515, 10534.651, 277.646, 52693.164 21/11/24,20:05:42,08,08,1, 11.8,1,1, -4.515, 10534.648, 277.627, 52693.129 21/11/24,20:05:42,09,08,1, 11.8,1,1, -4.515, 10534.664, 277.638, 52693.175 21/11/24,20:05:42,10,08,1, 11.8,1,1, -4.515, 10534.635, 277.653, 52693.130 21/11/24,20:05:42,11,08,1, 11.8,1,1, -4.515, 10534.641, 277.622, 52693.157 21/11/24,20:05:42,12,08,1, 11.8,1,1, -4.515, 10534.634, 277.637, 52693.120 21/11/24,20:05:42,13,08,1, 11.8,1,1, -4.515, 10534.648, 277.661, 52693.179 21/11/24,20:05:42,14,08,1, 11.8,1,1, -4.515, 10534.635, 277.628, 52693.168 21/11/24,20:05:42,15,08,1, 11.8,1,1, -4.515, 10534.658, 277.666, 52693.155 21/11/24,20:05:42,16,08,1, 11.8,1,1, -4.515, 10534.650, 277.657, 52693.154 21/11/24,20:05:42,17,08,1, 11.8,1,1, -4.515, 10534.656, 277.668, 52693.153 21/11/24,20:05:42,18,08,1, 11.8,1,1, -4.515, 10534.662, 277.638, 52693.192 21/11/24,20:05:42,19,08,1, 11.8,1,1, -4.515, 10534.644, 277.631, 52693.188 21/11/24,20:05:43,00,08,1, 11.9,1,1, -4.521, 10534.637, 277.631, 52693.188 21/11/24,20:05:43,01,08,1, 11.9,1,1, -4.521, 10534.631, 277.635, 52693.147 21/11/24,20:05:43,02,08,1, 11.9,1,1, -4.521, 10534.682, 277.672, 52693.218 21/11/24,20:05:43,03,08,1, 11.9,1,1, -4.521, 10534.621, 277.656, 52693.155 21/11/24,20:05:43,04,08,1, 11.9,1,1, -4.521, 10534.622, 277.649, 52693.161 21/11/24,20:05:43,05,08,1, 11.9,1,1, -4.521, 10534.656, 277.667, 52693.145 21/11/24,20:05:43,06,08,1, 11.9,1,1, -4.521, 10534.634, 277.676, 52693.161 21/11/24,20:05:43,07,08,1, 11.9,1,1, -4.521, 10534.634, 277.648, 52693.153 21/11/24,20:05:43,08,08,1, 11.9,1,1, -4.521, 10534.630, 277.648, 52693.154 21/11/24,20:05:43,09,08,1, 11.9,1,1, -4.521, 10534.669, 277.654, 52693.132 21/11/24,20:05:43,10,08,1, 11.9,1,1, -4.521, 10534.641, 277.651, 52693.142 21/11/24,20:05:43,11,08,1, 11.9,1,1, -4.521, 10534.639, 277.651, 52693.168 21/11/24,20:05:43,12,08,1, 11.9,1,1, -4.521, 10534.628, 277.656, 52693.148 21/11/24,20:05:43,13,08,1, 11.9,1,1, -4.521, 10534.629, 277.649, 52693.141 21/11/24,20:05:43,14,08,1, 11.9,1,1, -4.521, 10534.632, 277.632, 52693.076 21/11/24,20:05:43,15,08,1, 11.9,1,1, -4.521, 10534.620, 277.659, 52693.129 21/11/24,20:05:43,16,08,1, 11.9,1,1, -4.521, 10534.629, 277.653, 52693.168 21/11/24,20:05:43,17,08,1, 11.9,1,1, -4.521, 10534.639, 277.669, 52693.154 21/11/24,20:05:43,18,08,1, 11.9,1,1, -4.521, 10534.639, 277.644, 52693.129 21/11/24,20:05:43,19,08,1, 11.9,1,1, -4.521, 10534.618, 277.671, 52693.164 21/11/24,20:05:44,00,08,1, 11.9,1,1, -4.522, 10534.612, 277.671, 52693.164 21/11/24,20:05:44,01,08,1, 11.9,1,1, -4.522, 10534.661, 277.651, 52693.187 21/11/24,20:05:44,02,08,1, 11.9,1,1, -4.522, 10534.593, 277.677, 52693.211 21/11/24,20:05:44,03,08,1, 11.9,1,1, -4.522, 10534.640, 277.680, 52693.192 21/11/24,20:05:44,04,08,1, 11.9,1,1, -4.522, 10534.649, 277.671, 52693.108 21/11/24,20:05:44,05,08,1, 11.9,1,1, -4.522, 10534.647, 277.669, 52693.187 21/11/24,20:05:44,06,08,1, 11.9,1,1, -4.522, 10534.628, 277.656, 52693.151 21/11/24,20:05:44,07,08,1, 11.9,1,1, -4.522, 10534.639, 277.665, 52693.110 21/11/24,20:05:44,08,08,1, 11.9,1,1, -4.522, 10534.595, 277.673, 52693.171 21/11/24,20:05:44,09,08,1, 11.9,1,1, -4.522, 10534.654, 277.645, 52693.129 21/11/24,20:05:44,10,08,1, 11.9,1,1, -4.522, 10534.633, 277.687, 52693.140 21/11/24,20:05:44,11,08,1, 11.9,1,1, -4.522, 10534.646, 277.687, 52693.154 21/11/24,20:05:44,12,08,1, 11.9,1,1, -4.522, 10534.646, 277.661, 52693.149 21/11/24,20:05:44,13,08,1, 11.9,1,1, -4.522, 10534.621, 277.681, 52693.137 21/11/24,20:05:44,14,08,1, 11.9,1,1, -4.522, 10534.626, 277.666, 52693.145 21/11/24,20:05:44,15,08,1, 11.9,1,1, -4.522, 10534.631, 277.671, 52693.161 21/11/24,20:05:44,16,08,1, 11.9,1,1, -4.522, 10534.601, 277.657, 52693.111 21/11/24,20:05:44,17,08,1, 11.9,1,1, -4.522, 10534.622, 277.663, 52693.149 21/11/24,20:05:44,18,08,1, 11.9,1,1, -4.522, 10534.629, 277.700, 52693.176 21/11/24,20:05:44,19,08,1, 11.9,1,1, -4.522, 10534.618, 277.671, 52693.132 21/11/24,20:05:45,00,08,1, 11.8,1,1, -4.521, 10534.612, 277.671, 52693.132 21/11/24,20:05:45,01,08,1, 11.8,1,1, -4.521, 10534.634, 277.654, 52692.990 21/11/24,20:05:45,02,08,1, 11.8,1,1, -4.521, 10534.645, 277.657, 52693.178 21/11/24,20:05:45,03,08,1, 11.8,1,1, -4.521, 10534.631, 277.650, 52693.122 21/11/24,20:05:45,04,08,1, 11.8,1,1, -4.521, 10534.608, 277.655, 52693.138 21/11/24,20:05:45,05,08,1, 11.8,1,1, -4.521, 10534.613, 277.626, 52693.134 21/11/24,20:05:45,06,08,1, 11.8,1,1, -4.521, 10534.609, 277.649, 52693.150 21/11/24,20:05:45,07,08,1, 11.8,1,1, -4.521, 10534.620, 277.649, 52693.136 21/11/24,20:05:45,08,08,1, 11.8,1,1, -4.521, 10534.614, 277.655, 52693.172 21/11/24,20:05:45,09,08,1, 11.8,1,1, -4.521, 10534.623, 277.654, 52693.150 21/11/24,20:05:45,10,08,1, 11.8,1,1, -4.521, 10534.607, 277.659, 52693.181 21/11/24,20:05:45,11,08,1, 11.8,1,1, -4.521, 10534.607, 277.649, 52693.141 21/11/24,20:05:45,12,08,1, 11.8,1,1, -4.521, 10534.625, 277.675, 52693.172 21/11/24,20:05:45,13,08,1, 11.8,1,1, -4.521, 10534.631, 277.666, 52693.139 21/11/24,20:05:45,14,08,1, 11.8,1,1, -4.521, 10534.637, 277.686, 52693.150 21/11/24,20:05:45,15,08,1, 11.8,1,1, -4.521, 10534.614, 277.667, 52693.124 21/11/24,20:05:45,16,08,1, 11.8,1,1, -4.521, 10534.610, 277.665, 52693.151 21/11/24,20:05:45,17,08,1, 11.8,1,1, -4.521, 10534.620, 277.660, 52693.156 21/11/24,20:05:45,18,08,1, 11.8,1,1, -4.521, 10534.627, 277.674, 52693.167 21/11/24,20:05:45,19,08,1, 11.8,1,1, -4.521, 10534.623, 277.664, 52693.159 21/11/24,20:05:46,00,07,1, 11.9,1,1, -4.517, 10534.620, 277.664, 52693.159 21/11/24,20:05:46,01,07,1, 11.9,1,1, -4.517, 10534.611, 277.685, 52693.160 21/11/24,20:05:46,02,07,1, 11.9,1,1, -4.517, 10534.615, 277.647, 52693.155 21/11/24,20:05:46,03,07,1, 11.9,1,1, -4.517, 10534.618, 277.673, 52693.180 21/11/24,20:05:46,04,07,1, 11.9,1,1, -4.517, 10534.608, 277.664, 52693.168 21/11/24,20:05:46,05,07,1, 11.9,1,1, -4.517, 10534.625, 277.676, 52693.212 21/11/24,20:05:46,06,07,1, 11.9,1,1, -4.517, 10534.608, 277.649, 52693.159 21/11/24,20:05:46,07,07,1, 11.9,1,1, -4.517, 10534.614, 277.673, 52693.171 21/11/24,20:05:46,08,07,1, 11.9,1,1, -4.517, 10534.634, 277.690, 52693.171 21/11/24,20:05:46,09,07,1, 11.9,1,1, -4.517, 10534.630, 277.675, 52693.167 21/11/24,20:05:46,10,07,1, 11.9,1,1, -4.517, 10534.625, 277.661, 52693.193 21/11/24,20:05:46,11,07,1, 11.9,1,1, -4.517, 10534.617, 277.676, 52693.199 21/11/24,20:05:46,12,07,1, 11.9,1,1, -4.517, 10534.621, 277.659, 52693.196 21/11/24,20:05:46,13,07,1, 11.9,1,1, -4.517, 10534.635, 277.673, 52693.201 21/11/24,20:05:46,14,07,1, 11.9,1,1, -4.517, 10534.624, 277.682, 52693.221 21/11/24,20:05:46,15,07,1, 11.9,1,1, -4.517, 10534.614, 277.653, 52693.158 21/11/24,20:05:46,16,07,1, 11.9,1,1, -4.517, 10534.635, 277.662, 52693.153 21/11/24,20:05:46,17,07,1, 11.9,1,1, -4.517, 10534.612, 277.654, 52693.190 21/11/24,20:05:46,18,07,1, 11.9,1,1, -4.517, 10534.634, 277.665, 52693.234 21/11/24,20:05:46,19,07,1, 11.9,1,1, -4.517, 10534.619, 277.673, 52693.171 21/11/24,20:05:47,00,07,1, 11.9,1,1, -4.520, 10534.612, 277.673, 52693.171 21/11/24,20:05:47,01,07,1, 11.9,1,1, -4.520, 10534.608, 277.674, 52693.181 21/11/24,20:05:47,02,07,1, 11.9,1,1, -4.520, 10534.626, 277.655, 52693.170 21/11/24,20:05:47,03,07,1, 11.9,1,1, -4.520, 10534.599, 277.657, 52693.149 21/11/24,20:05:47,04,07,1, 11.9,1,1, -4.520, 10534.611, 277.660, 52693.202 21/11/24,20:05:47,05,07,1, 11.9,1,1, -4.520, 10534.604, 277.669, 52693.156 21/11/24,20:05:47,06,07,1, 11.9,1,1, -4.520, 10534.629, 277.672, 52693.017 21/11/24,20:05:47,07,07,1, 11.9,1,1, -4.520, 10534.652, 277.677, 52693.124 21/11/24,20:05:47,08,07,1, 11.9,1,1, -4.520, 10534.609, 277.677, 52693.126 21/11/24,20:05:47,09,07,1, 11.9,1,1, -4.520, 10534.603, 277.681, 52693.112 21/11/24,20:05:47,10,07,1, 11.9,1,1, -4.520, 10534.615, 277.645, 52693.136 21/11/24,20:05:47,11,07,1, 11.9,1,1, -4.520, 10534.596, 277.668, 52693.132 21/11/24,20:05:47,12,07,1, 11.9,1,1, -4.520, 10534.566, 277.681, 52693.167 21/11/24,20:05:47,13,07,1, 11.9,1,1, -4.520, 10534.601, 277.683, 52693.157 21/11/24,20:05:47,14,07,1, 11.9,1,1, -4.520, 10534.613, 277.656, 52693.137 21/11/24,20:05:47,15,07,1, 11.9,1,1, -4.520, 10534.629, 277.642, 52693.128 21/11/24,20:05:47,16,07,1, 11.9,1,1, -4.520, 10534.616, 277.668, 52693.195 21/11/24,20:05:47,17,07,1, 11.9,1,1, -4.520, 10534.604, 277.659, 52693.159 21/11/24,20:05:47,18,07,1, 11.9,1,1, -4.520, 10534.603, 277.672, 52693.169 21/11/24,20:05:47,19,07,1, 11.9,1,1, -4.520, 10534.598, 277.682, 52693.191 21/11/24,20:05:48,00,07,1, 11.9,1,1, -4.518, 10534.595, 277.682, 52693.191 21/11/24,20:05:48,01,07,1, 11.9,1,1, -4.518, 10534.623, 277.664, 52693.182 21/11/24,20:05:48,02,07,1, 11.9,1,1, -4.518, 10534.608, 277.668, 52693.174 21/11/24,20:05:48,03,07,1, 11.9,1,1, -4.518, 10534.615, 277.657, 52693.173 21/11/24,20:05:48,04,07,1, 11.9,1,1, -4.518, 10534.600, 277.682, 52693.203 21/11/24,20:05:48,05,07,1, 11.9,1,1, -4.518, 10534.594, 277.661, 52693.197 21/11/24,20:05:48,06,07,1, 11.9,1,1, -4.518, 10534.609, 277.675, 52693.169 21/11/24,20:05:48,07,07,1, 11.9,1,1, -4.518, 10534.603, 277.694, 52693.179 21/11/24,20:05:48,08,07,1, 11.9,1,1, -4.518, 10534.603, 277.686, 52693.183 21/11/24,20:05:48,09,07,1, 11.9,1,1, -4.518, 10534.591, 277.654, 52693.194 21/11/24,20:05:48,10,07,1, 11.9,1,1, -4.518, 10534.607, 277.666, 52693.169 21/11/24,20:05:48,11,07,1, 11.9,1,1, -4.518, 10534.606, 277.668, 52693.190 21/11/24,20:05:48,12,07,1, 11.9,1,1, -4.518, 10534.605, 277.667, 52693.190 21/11/24,20:05:48,13,07,1, 11.9,1,1, -4.518, 10534.630, 277.664, 52693.149 21/11/24,20:05:48,14,07,1, 11.9,1,1, -4.518, 10534.572, 277.687, 52693.159 21/11/24,20:05:48,15,07,1, 11.9,1,1, -4.518, 10534.596, 277.702, 52693.177 21/11/24,20:05:48,16,07,1, 11.9,1,1, -4.518, 10534.613, 277.684, 52693.170 21/11/24,20:05:48,17,07,1, 11.9,1,1, -4.518, 10534.592, 277.670, 52693.134 21/11/24,20:05:48,18,07,1, 11.9,1,1, -4.518, 10534.590, 277.689, 52693.174 21/11/24,20:05:48,19,07,1, 11.9,1,1, -4.518, 10534.590, 277.686, 52693.178 21/11/24,20:05:49,00,06,1, 11.9,1,1, -4.517, 10534.587, 277.686, 52693.178 21/11/24,20:05:49,01,06,1, 11.9,1,1, -4.517, 10534.596, 277.688, 52693.207 21/11/24,20:05:49,02,06,1, 11.9,1,1, -4.517, 10534.610, 277.675, 52693.197 21/11/24,20:05:49,03,06,1, 11.9,1,1, -4.517, 10534.592, 277.666, 52693.144 21/11/24,20:05:49,04,06,1, 11.9,1,1, -4.517, 10534.585, 277.693, 52693.153 21/11/24,20:05:49,05,06,1, 11.9,1,1, -4.517, 10534.577, 277.673, 52693.190 21/11/24,20:05:49,06,06,1, 11.9,1,1, -4.517, 10534.588, 277.695, 52693.222 21/11/24,20:05:49,07,06,1, 11.9,1,1, -4.517, 10534.578, 277.644, 52693.182 21/11/24,20:05:49,08,06,1, 11.9,1,1, -4.517, 10534.593, 277.710, 52693.171 21/11/24,20:05:49,09,06,1, 11.9,1,1, -4.517, 10534.577, 277.688, 52693.151 21/11/24,20:05:49,10,06,1, 11.9,1,1, -4.517, 10534.602, 277.721, 52693.180 21/11/24,20:05:49,11,06,1, 11.9,1,1, -4.517, 10534.567, 277.718, 52693.173 21/11/24,20:05:49,12,06,1, 11.9,1,1, -4.517, 10534.586, 277.665, 52693.134 21/11/24,20:05:49,13,06,1, 11.9,1,1, -4.517, 10534.592, 277.714, 52693.160 21/11/24,20:05:49,14,06,1, 11.9,1,1, -4.517, 10534.573, 277.684, 52693.158 21/11/24,20:05:49,15,06,1, 11.9,1,1, -4.517, 10534.593, 277.654, 52693.119 21/11/24,20:05:49,16,06,1, 11.9,1,1, -4.517, 10534.600, 277.688, 52693.192 21/11/24,20:05:49,17,06,1, 11.9,1,1, -4.517, 10534.589, 277.699, 52693.221 21/11/24,20:05:49,18,06,1, 11.9,1,1, -4.517, 10534.577, 277.652, 52693.153 21/11/24,20:05:49,19,06,1, 11.9,1,1, -4.517, 10534.593, 277.729, 52693.240 21/11/24,20:05:50,00,08,1, 11.8,1,1, -4.523, 10534.587, 277.729, 52693.240 21/11/24,20:05:50,01,08,1, 11.8,1,1, -4.523, 10534.587, 277.703, 52693.191 21/11/24,20:05:50,02,08,1, 11.8,1,1, -4.523, 10534.589, 277.714, 52693.203 21/11/24,20:05:50,03,08,1, 11.8,1,1, -4.523, 10534.615, 277.699, 52693.159 21/11/24,20:05:50,04,08,1, 11.8,1,1, -4.523, 10534.593, 277.732, 52693.178 21/11/24,20:05:50,05,08,1, 11.8,1,1, -4.523, 10534.592, 277.706, 52693.202 21/11/24,20:05:50,06,08,1, 11.8,1,1, -4.523, 10534.595, 277.725, 52693.176 21/11/24,20:05:50,07,08,1, 11.8,1,1, -4.523, 10534.571, 277.737, 52693.181 21/11/24,20:05:50,08,08,1, 11.8,1,1, -4.523, 10534.599, 277.722, 52693.196 21/11/24,20:05:50,09,08,1, 11.8,1,1, -4.523, 10534.608, 277.690, 52692.989 21/11/24,20:05:50,10,08,1, 11.8,1,1, -4.523, 10534.591, 277.722, 52693.168 21/11/24,20:05:50,11,08,1, 11.8,1,1, -4.523, 10534.565, 277.727, 52693.355 21/11/24,20:05:50,12,08,1, 11.8,1,1, -4.523, 10534.596, 277.721, 52693.239 21/11/24,20:05:50,13,08,1, 11.8,1,1, -4.523, 10534.583, 277.690, 52693.217 21/11/24,20:05:50,14,08,1, 11.8,1,1, -4.523, 10534.560, 277.727, 52693.429 21/11/24,20:05:50,15,08,1, 11.8,1,1, -4.523, 10534.586, 277.700, 52693.146 21/11/24,20:05:50,16,08,1, 11.8,1,1, -4.523, 10534.582, 277.706, 52693.276 21/11/24,20:05:50,17,08,1, 11.8,1,1, -4.523, 10534.590, 277.708, 52693.270 21/11/24,20:05:50,18,08,1, 11.8,1,1, -4.523, 10534.571, 277.707, 52693.265 21/11/24,20:05:50,19,08,1, 11.8,1,1, -4.523, 10534.587, 277.708, 52693.224 21/11/24,20:05:51,00,08,1, 11.9,1,1, -4.516, 10534.587, 277.708, 52693.224 21/11/24,20:05:51,01,08,1, 11.9,1,1, -4.516, 10534.566, 277.697, 52693.188 21/11/24,20:05:51,02,08,1, 11.9,1,1, -4.516, 10534.604, 277.695, 52693.217 21/11/24,20:05:51,03,08,1, 11.9,1,1, -4.516, 10534.578, 277.686, 52693.154 21/11/24,20:05:51,04,08,1, 11.9,1,1, -4.516, 10534.559, 277.694, 52693.173 21/11/24,20:05:51,05,08,1, 11.9,1,1, -4.516, 10534.585, 277.710, 52693.194 21/11/24,20:05:51,06,08,1, 11.9,1,1, -4.516, 10534.578, 277.690, 52693.211 21/11/24,20:05:51,07,08,1, 11.9,1,1, -4.516, 10534.595, 277.687, 52693.192 21/11/24,20:05:51,08,08,1, 11.9,1,1, -4.516, 10534.571, 277.697, 52693.203 21/11/24,20:05:51,09,08,1, 11.9,1,1, -4.516, 10534.564, 277.701, 52693.205 21/11/24,20:05:51,10,08,1, 11.9,1,1, -4.516, 10534.561, 277.691, 52693.143 21/11/24,20:05:51,11,08,1, 11.9,1,1, -4.516, 10534.582, 277.684, 52693.182 21/11/24,20:05:51,12,08,1, 11.9,1,1, -4.516, 10534.574, 277.687, 52693.163 21/11/24,20:05:51,13,08,1, 11.9,1,1, -4.516, 10534.571, 277.687, 52693.188 21/11/24,20:05:51,14,08,1, 11.9,1,1, -4.516, 10534.585, 277.701, 52693.169 21/11/24,20:05:51,15,08,1, 11.9,1,1, -4.516, 10534.582, 277.707, 52693.182 21/11/24,20:05:51,16,08,1, 11.9,1,1, -4.516, 10534.591, 277.703, 52693.207 21/11/24,20:05:51,17,08,1, 11.9,1,1, -4.516, 10534.572, 277.700, 52693.171 21/11/24,20:05:51,18,08,1, 11.9,1,1, -4.516, 10534.572, 277.683, 52693.178 21/11/24,20:05:51,19,08,1, 11.9,1,1, -4.516, 10534.583, 277.692, 52693.197 21/11/24,20:05:52,00,08,1, 11.9,1,1, -4.518, 10534.579, 277.692, 52693.197 21/11/24,20:05:52,01,08,1, 11.9,1,1, -4.518, 10534.576, 277.722, 52693.204 21/11/24,20:05:52,02,08,1, 11.9,1,1, -4.518, 10534.587, 277.697, 52693.173 21/11/24,20:05:52,03,08,1, 11.9,1,1, -4.518, 10534.576, 277.715, 52693.168 21/11/24,20:05:52,04,08,1, 11.9,1,1, -4.518, 10534.584, 277.693, 52693.209 21/11/24,20:05:52,05,08,1, 11.9,1,1, -4.518, 10534.578, 277.684, 52693.253 21/11/24,20:05:52,06,08,1, 11.9,1,1, -4.518, 10534.559, 277.708, 52693.182 21/11/24,20:05:52,07,08,1, 11.9,1,1, -4.518, 10534.567, 277.707, 52693.186 21/11/24,20:05:52,08,08,1, 11.9,1,1, -4.518, 10534.558, 277.708, 52693.183 21/11/24,20:05:52,09,08,1, 11.9,1,1, -4.518, 10534.593, 277.693, 52693.190 21/11/24,20:05:52,10,08,1, 11.9,1,1, -4.518, 10534.583, 277.691, 52693.185 21/11/24,20:05:52,11,08,1, 11.9,1,1, -4.518, 10534.555, 277.714, 52693.182 21/11/24,20:05:52,12,08,1, 11.9,1,1, -4.518, 10534.591, 277.720, 52693.195 21/11/24,20:05:52,13,08,1, 11.9,1,1, -4.518, 10534.572, 277.718, 52693.197 21/11/24,20:05:52,14,08,1, 11.9,1,1, -4.518, 10534.574, 277.719, 52693.178 21/11/24,20:05:52,15,08,1, 11.9,1,1, -4.518, 10534.569, 277.706, 52693.184 21/11/24,20:05:52,16,08,1, 11.9,1,1, -4.518, 10534.574, 277.705, 52693.179 21/11/24,20:05:52,17,08,1, 11.9,1,1, -4.518, 10534.560, 277.714, 52693.195 21/11/24,20:05:52,18,08,1, 11.9,1,1, -4.518, 10534.549, 277.701, 52693.153 21/11/24,20:05:52,19,08,1, 11.9,1,1, -4.518, 10534.561, 277.731, 52693.162 21/11/24,20:05:53,00,08,1, 11.8,1,1, -4.517, 10534.554, 277.731, 52693.162 21/11/24,20:05:53,01,08,1, 11.8,1,1, -4.517, 10534.551, 277.709, 52693.180 21/11/24,20:05:53,02,08,1, 11.8,1,1, -4.517, 10534.581, 277.708, 52693.161 21/11/24,20:05:53,03,08,1, 11.8,1,1, -4.517, 10534.575, 277.732, 52693.173 21/11/24,20:05:53,04,08,1, 11.8,1,1, -4.517, 10534.563, 277.697, 52693.151 21/11/24,20:05:53,05,08,1, 11.8,1,1, -4.517, 10534.564, 277.719, 52693.207 21/11/24,20:05:53,06,08,1, 11.8,1,1, -4.517, 10534.550, 277.712, 52693.203 21/11/24,20:05:53,07,08,1, 11.8,1,1, -4.517, 10534.561, 277.722, 52693.205 21/11/24,20:05:53,08,08,1, 11.8,1,1, -4.517, 10534.564, 277.715, 52693.147 21/11/24,20:05:53,09,08,1, 11.8,1,1, -4.517, 10534.562, 277.704, 52693.144 21/11/24,20:05:53,10,08,1, 11.8,1,1, -4.517, 10534.559, 277.740, 52693.199 21/11/24,20:05:53,11,08,1, 11.8,1,1, -4.517, 10534.556, 277.714, 52693.213 21/11/24,20:05:53,12,08,1, 11.8,1,1, -4.517, 10534.568, 277.718, 52693.212 21/11/24,20:05:53,13,08,1, 11.8,1,1, -4.517, 10534.552, 277.707, 52693.166 21/11/24,20:05:53,14,08,1, 11.8,1,1, -4.517, 10534.571, 277.712, 52693.196 21/11/24,20:05:53,15,08,1, 11.8,1,1, -4.517, 10534.558, 277.723, 52693.213 21/11/24,20:05:53,16,08,1, 11.8,1,1, -4.517, 10534.572, 277.731, 52693.210 21/11/24,20:05:53,17,08,1, 11.8,1,1, -4.517, 10534.554, 277.728, 52693.166 21/11/24,20:05:53,18,08,1, 11.8,1,1, -4.517, 10534.570, 277.730, 52693.160 21/11/24,20:05:53,19,08,1, 11.8,1,1, -4.517, 10534.579, 277.740, 52693.184 21/11/24,20:05:54,00,07,1, 11.9,1,1, -4.523, 10534.579, 277.740, 52693.184 21/11/24,20:05:54,01,07,1, 11.9,1,1, -4.523, 10534.564, 277.724, 52693.208 21/11/24,20:05:54,02,07,1, 11.9,1,1, -4.523, 10534.554, 277.769, 52693.242 21/11/24,20:05:54,03,07,1, 11.9,1,1, -4.523, 10534.536, 277.745, 52693.230 21/11/24,20:05:54,04,07,1, 11.9,1,1, -4.523, 10534.564, 277.748, 52693.223 21/11/24,20:05:54,05,07,1, 11.9,1,1, -4.523, 10534.552, 277.728, 52693.191 21/11/24,20:05:54,06,07,1, 11.9,1,1, -4.523, 10534.569, 277.719, 52693.222 21/11/24,20:05:54,07,07,1, 11.9,1,1, -4.523, 10534.565, 277.720, 52693.207 21/11/24,20:05:54,08,07,1, 11.9,1,1, -4.523, 10534.582, 277.726, 52693.199 21/11/24,20:05:54,09,07,1, 11.9,1,1, -4.523, 10534.578, 277.716, 52693.213 21/11/24,20:05:54,10,07,1, 11.9,1,1, -4.523, 10534.565, 277.757, 52693.193 21/11/24,20:05:54,11,07,1, 11.9,1,1, -4.523, 10534.579, 277.727, 52693.215 21/11/24,20:05:54,12,07,1, 11.9,1,1, -4.523, 10534.555, 277.721, 52693.240 21/11/24,20:05:54,13,07,1, 11.9,1,1, -4.523, 10534.562, 277.719, 52693.197 21/11/24,20:05:54,14,07,1, 11.9,1,1, -4.523, 10534.574, 277.725, 52693.190 21/11/24,20:05:54,15,07,1, 11.9,1,1, -4.523, 10534.558, 277.743, 52693.196 21/11/24,20:05:54,16,07,1, 11.9,1,1, -4.523, 10534.552, 277.717, 52693.189 21/11/24,20:05:54,17,07,1, 11.9,1,1, -4.523, 10534.565, 277.739, 52693.207 21/11/24,20:05:54,18,07,1, 11.9,1,1, -4.523, 10534.577, 277.709, 52693.198 21/11/24,20:05:54,19,07,1, 11.9,1,1, -4.523, 10534.562, 277.737, 52693.240 21/11/24,20:05:55,00,07,1, 11.9,1,1, -4.515, 10534.562, 277.737, 52693.240 21/11/24,20:05:55,01,07,1, 11.9,1,1, -4.515, 10534.562, 277.738, 52693.197 21/11/24,20:05:55,02,07,1, 11.9,1,1, -4.515, 10534.559, 277.743, 52693.217 21/11/24,20:05:55,03,07,1, 11.9,1,1, -4.515, 10534.572, 277.749, 52693.209 21/11/24,20:05:55,04,07,1, 11.9,1,1, -4.515, 10534.554, 277.736, 52693.189 21/11/24,20:05:55,05,07,1, 11.9,1,1, -4.515, 10534.558, 277.741, 52693.154 21/11/24,20:05:55,06,07,1, 11.9,1,1, -4.515, 10534.526, 277.719, 52693.141 21/11/24,20:05:55,07,07,1, 11.9,1,1, -4.515, 10534.525, 277.736, 52693.180 21/11/24,20:05:55,08,07,1, 11.9,1,1, -4.515, 10534.557, 277.728, 52693.201 21/11/24,20:05:55,09,07,1, 11.9,1,1, -4.515, 10534.573, 277.712, 52693.105 21/11/24,20:05:55,10,07,1, 11.9,1,1, -4.515, 10534.575, 277.754, 52693.168 21/11/24,20:05:55,11,07,1, 11.9,1,1, -4.515, 10534.555, 277.728, 52693.154 21/11/24,20:05:55,12,07,1, 11.9,1,1, -4.515, 10534.595, 277.727, 52693.314 21/11/24,20:05:55,13,07,1, 11.9,1,1, -4.515, 10534.552, 277.698, 52693.124 21/11/24,20:05:55,14,07,1, 11.9,1,1, -4.515, 10534.533, 277.734, 52693.221 21/11/24,20:05:55,15,07,1, 11.9,1,1, -4.515, 10534.520, 277.712, 52693.176 21/11/24,20:05:55,16,07,1, 11.9,1,1, -4.515, 10534.529, 277.703, 52693.161 21/11/24,20:05:55,17,07,1, 11.9,1,1, -4.515, 10534.535, 277.724, 52693.177 21/11/24,20:05:55,18,07,1, 11.9,1,1, -4.515, 10534.530, 277.734, 52693.205 21/11/24,20:05:55,19,07,1, 11.9,1,1, -4.515, 10534.538, 277.739, 52693.181 21/11/24,20:05:56,00,07,1, 11.9,1,1, -4.520, 10534.537, 277.739, 52693.181 21/11/24,20:05:56,01,07,1, 11.9,1,1, -4.520, 10534.565, 277.725, 52693.212 21/11/24,20:05:56,02,07,1, 11.9,1,1, -4.520, 10534.554, 277.748, 52693.129 21/11/24,20:05:56,03,07,1, 11.9,1,1, -4.520, 10534.562, 277.732, 52693.155 21/11/24,20:05:56,04,07,1, 11.9,1,1, -4.520, 10534.524, 277.725, 52693.144 21/11/24,20:05:56,05,07,1, 11.9,1,1, -4.520, 10534.569, 277.753, 52693.104 21/11/24,20:05:56,06,07,1, 11.9,1,1, -4.520, 10534.513, 277.761, 52693.200 21/11/24,20:05:56,07,07,1, 11.9,1,1, -4.520, 10534.510, 277.750, 52693.184 21/11/24,20:05:56,08,07,1, 11.9,1,1, -4.520, 10534.530, 277.751, 52693.190 21/11/24,20:05:56,09,07,1, 11.9,1,1, -4.520, 10534.529, 277.741, 52693.181 21/11/24,20:05:56,10,07,1, 11.9,1,1, -4.520, 10534.548, 277.756, 52693.212 21/11/24,20:05:56,11,07,1, 11.9,1,1, -4.520, 10534.527, 277.740, 52693.154 21/11/24,20:05:56,12,07,1, 11.9,1,1, -4.520, 10534.516, 277.737, 52693.165 21/11/24,20:05:56,13,07,1, 11.9,1,1, -4.520, 10534.542, 277.719, 52693.154 21/11/24,20:05:56,14,07,1, 11.9,1,1, -4.520, 10534.533, 277.752, 52693.153 21/11/24,20:05:56,15,07,1, 11.9,1,1, -4.520, 10534.518, 277.773, 52693.433 21/11/24,20:05:56,16,07,1, 11.9,1,1, -4.520, 10534.542, 277.726, 52693.226 21/11/24,20:05:56,17,07,1, 11.9,1,1, -4.520, 10534.573, 277.720, 52693.131 21/11/24,20:05:56,18,07,1, 11.9,1,1, -4.520, 10534.528, 277.743, 52693.164 21/11/24,20:05:56,19,07,1, 11.9,1,1, -4.520, 10534.534, 277.751, 52693.204 21/11/24,20:05:57,00,07,1, 11.9,1,1, -4.521, 10534.528, 277.751, 52693.204 21/11/24,20:05:57,01,07,1, 11.9,1,1, -4.521, 10534.536, 277.752, 52693.196 21/11/24,20:05:57,02,07,1, 11.9,1,1, -4.521, 10534.546, 277.797, 52693.415 21/11/24,20:05:57,03,07,1, 11.9,1,1, -4.521, 10534.526, 277.773, 52693.419 21/11/24,20:05:57,04,07,1, 11.9,1,1, -4.521, 10534.526, 277.758, 52693.362 21/11/24,20:05:57,05,07,1, 11.9,1,1, -4.521, 10534.523, 277.800, 52693.434 21/11/24,20:05:57,06,07,1, 11.9,1,1, -4.521, 10534.518, 277.799, 52693.390 21/11/24,20:05:57,07,07,1, 11.9,1,1, -4.521, 10534.524, 277.799, 52693.422 21/11/24,20:05:57,08,07,1, 11.9,1,1, -4.521, 10534.520, 277.801, 52693.419 21/11/24,20:05:57,09,07,1, 11.9,1,1, -4.521, 10534.499, 277.799, 52693.458 21/11/24,20:05:57,10,07,1, 11.9,1,1, -4.521, 10534.562, 277.807, 52693.456 21/11/24,20:05:57,11,07,1, 11.9,1,1, -4.521, 10534.521, 277.808, 52693.440 21/11/24,20:05:57,12,07,1, 11.9,1,1, -4.521, 10534.504, 277.820, 52693.419 21/11/24,20:05:57,13,07,1, 11.9,1,1, -4.521, 10534.530, 277.835, 52693.435 21/11/24,20:05:57,14,07,1, 11.9,1,1, -4.521, 10534.538, 277.785, 52693.421 21/11/24,20:05:57,15,07,1, 11.9,1,1, -4.521, 10534.527, 277.816, 52693.441 21/11/24,20:05:57,16,07,1, 11.9,1,1, -4.521, 10534.515, 277.817, 52693.453 21/11/24,20:05:57,17,07,1, 11.9,1,1, -4.521, 10534.524, 277.811, 52693.452 21/11/24,20:05:57,18,07,1, 11.9,1,1, -4.521, 10534.525, 277.788, 52693.463 21/11/24,20:05:57,19,07,1, 11.9,1,1, -4.521, 10534.529, 277.815, 52693.441 21/11/24,20:05:58,00,07,1, 11.9,1,1, -4.518, 10534.528, 277.815, 52693.441 21/11/24,20:05:58,01,07,1, 11.9,1,1, -4.518, 10534.520, 277.795, 52693.460 21/11/24,20:05:58,02,07,1, 11.9,1,1, -4.518, 10534.537, 277.783, 52693.436 21/11/24,20:05:58,03,07,1, 11.9,1,1, -4.518, 10534.530, 277.816, 52693.467 21/11/24,20:05:58,04,07,1, 11.9,1,1, -4.518, 10534.521, 277.788, 52693.413 21/11/24,20:05:58,05,07,1, 11.9,1,1, -4.518, 10534.495, 277.793, 52693.459 21/11/24,20:05:58,06,07,1, 11.9,1,1, -4.518, 10534.515, 277.814, 52693.458 21/11/24,20:05:58,07,07,1, 11.9,1,1, -4.518, 10534.512, 277.808, 52693.491 21/11/24,20:05:58,08,07,1, 11.9,1,1, -4.518, 10534.487, 277.794, 52693.396 21/11/24,20:05:58,09,07,1, 11.9,1,1, -4.518, 10534.549, 277.791, 52693.427 21/11/24,20:05:58,10,07,1, 11.9,1,1, -4.518, 10534.535, 277.828, 52693.404 21/11/24,20:05:58,11,07,1, 11.9,1,1, -4.518, 10534.507, 277.791, 52693.452 21/11/24,20:05:58,12,07,1, 11.9,1,1, -4.518, 10534.551, 277.812, 52693.364 21/11/24,20:05:58,13,07,1, 11.9,1,1, -4.518, 10534.501, 277.810, 52693.435 21/11/24,20:05:58,14,07,1, 11.9,1,1, -4.518, 10534.509, 277.808, 52693.451 21/11/24,20:05:58,15,07,1, 11.9,1,1, -4.518, 10534.537, 277.825, 52693.474 21/11/24,20:05:58,16,07,1, 11.9,1,1, -4.518, 10534.524, 277.804, 52693.477 21/11/24,20:05:58,17,07,1, 11.9,1,1, -4.518, 10534.508, 277.761, 52693.446 21/11/24,20:05:58,18,07,1, 11.9,1,1, -4.518, 10534.525, 277.826, 52693.470 21/11/24,20:05:58,19,07,1, 11.9,1,1, -4.518, 10534.537, 277.818, 52693.467 21/11/24,20:05:59,00,07,1, 11.8,1,1, -4.518, 10534.528, 277.818, 52693.467 21/11/24,20:05:59,01,07,1, 11.8,1,1, -4.518, 10534.515, 277.809, 52693.466 21/11/24,20:05:59,02,07,1, 11.8,1,1, -4.518, 10534.493, 277.827, 52693.451 21/11/24,20:05:59,03,07,1, 11.8,1,1, -4.518, 10534.503, 277.833, 52693.479 21/11/24,20:05:59,04,07,1, 11.8,1,1, -4.518, 10534.495, 277.805, 52693.461 21/11/24,20:05:59,05,07,1, 11.8,1,1, -4.518, 10534.468, 277.844, 52693.605 21/11/24,20:05:59,06,07,1, 11.8,1,1, -4.518, 10534.445, 277.823, 52693.485 21/11/24,20:05:59,07,07,1, 11.8,1,1, -4.518, 10534.463, 277.797, 52693.473 21/11/24,20:05:59,08,07,1, 11.8,1,1, -4.518, 10534.488, 277.825, 52693.482 21/11/24,20:05:59,09,07,1, 11.8,1,1, -4.518, 10534.487, 277.809, 52693.447 21/11/24,20:05:59,10,07,1, 11.8,1,1, -4.518, 10534.524, 277.799, 52693.438 21/11/24,20:05:59,11,07,1, 11.8,1,1, -4.518, 10534.506, 277.807, 52693.506 21/11/24,20:05:59,12,07,1, 11.8,1,1, -4.518, 10534.495, 277.801, 52693.469 21/11/24,20:05:59,13,07,1, 11.8,1,1, -4.518, 10534.494, 277.811, 52693.446 21/11/24,20:05:59,14,07,1, 11.8,1,1, -4.518, 10534.511, 277.808, 52693.465 21/11/24,20:05:59,15,07,1, 11.8,1,1, -4.518, 10534.505, 277.814, 52693.493 21/11/24,20:05:59,16,07,1, 11.8,1,1, -4.518, 10534.513, 277.798, 52693.467 21/11/24,20:05:59,17,07,1, 11.8,1,1, -4.518, 10534.529, 277.825, 52693.492 21/11/24,20:05:59,18,07,1, 11.8,1,1, -4.518, 10534.506, 277.840, 52693.492 21/11/24,20:05:59,19,07,1, 11.8,1,1, -4.518, 10534.504, 277.800, 52693.440 21/11/24,20:06:00,00,07,1, 11.9,1,1, -4.520, 10534.503, 277.800, 52693.440 21/11/24,20:06:00,01,07,1, 11.9,1,1, -4.520, 10534.505, 277.824, 52693.461 21/11/24,20:06:00,02,07,1, 11.9,1,1, -4.520, 10534.499, 277.781, 52693.220 21/11/24,20:06:00,03,07,1, 11.9,1,1, -4.520, 10534.507, 277.779, 52693.281 21/11/24,20:06:00,04,07,1, 11.9,1,1, -4.520, 10534.505, 277.772, 52693.255 21/11/24,20:06:00,05,07,1, 11.9,1,1, -4.520, 10534.480, 277.780, 52693.270 21/11/24,20:06:00,06,07,1, 11.9,1,1, -4.520, 10534.482, 277.750, 52693.228 21/11/24,20:06:00,07,07,1, 11.9,1,1, -4.520, 10534.492, 277.789, 52693.205 21/11/24,20:06:00,08,07,1, 11.9,1,1, -4.520, 10534.516, 277.747, 52693.211 21/11/24,20:06:00,09,07,1, 11.9,1,1, -4.520, 10534.508, 277.756, 52693.227 21/11/24,20:06:00,10,07,1, 11.9,1,1, -4.520, 10534.516, 277.754, 52693.171 21/11/24,20:06:00,11,07,1, 11.9,1,1, -4.520, 10534.493, 277.771, 52693.160 21/11/24,20:06:00,12,07,1, 11.9,1,1, -4.520, 10534.491, 277.770, 52693.212 21/11/24,20:06:00,13,07,1, 11.9,1,1, -4.520, 10534.498, 277.758, 52693.203 21/11/24,20:06:00,14,07,1, 11.9,1,1, -4.520, 10534.505, 277.771, 52693.235 21/11/24,20:06:00,15,07,1, 11.9,1,1, -4.520, 10534.522, 277.745, 52693.235 21/11/24,20:06:00,16,07,1, 11.9,1,1, -4.520, 10534.481, 277.725, 52693.204 21/11/24,20:06:00,17,07,1, 11.9,1,1, -4.520, 10534.506, 277.748, 52693.041 21/11/24,20:06:00,18,07,1, 11.9,1,1, -4.520, 10534.555, 277.741, 52693.166 21/11/24,20:06:00,19,07,1, 11.9,1,1, -4.520, 10534.526, 277.781, 52693.210 21/11/24,20:06:01,00,06,1, 11.8,1,1, -4.519, 10534.520, 277.781, 52693.210 21/11/24,20:06:01,01,06,1, 11.8,1,1, -4.519, 10534.502, 277.779, 52693.247 21/11/24,20:06:01,02,06,1, 11.8,1,1, -4.519, 10534.476, 277.774, 52693.229 21/11/24,20:06:01,03,06,1, 11.8,1,1, -4.519, 10534.489, 277.795, 52693.319 21/11/24,20:06:01,04,06,1, 11.8,1,1, -4.519, 10534.493, 277.772, 52693.242 21/11/24,20:06:01,05,06,1, 11.8,1,1, -4.519, 10534.501, 277.774, 52693.208 21/11/24,20:06:01,06,06,1, 11.8,1,1, -4.519, 10534.503, 277.778, 52693.229 21/11/24,20:06:01,07,06,1, 11.8,1,1, -4.519, 10534.510, 277.766, 52693.196 21/11/24,20:06:01,08,06,1, 11.8,1,1, -4.519, 10534.475, 277.775, 52693.175 21/11/24,20:06:01,09,06,1, 11.8,1,1, -4.519, 10534.491, 277.770, 52693.231 21/11/24,20:06:01,10,06,1, 11.8,1,1, -4.519, 10534.514, 277.759, 52693.237 21/11/24,20:06:01,11,06,1, 11.8,1,1, -4.519, 10534.493, 277.763, 52693.253 21/11/24,20:06:01,12,06,1, 11.8,1,1, -4.519, 10534.495, 277.755, 52693.240 21/11/24,20:06:01,13,06,1, 11.8,1,1, -4.519, 10534.507, 277.745, 52693.236 21/11/24,20:06:01,14,06,1, 11.8,1,1, -4.519, 10534.496, 277.759, 52693.264 21/11/24,20:06:01,15,06,1, 11.8,1,1, -4.519, 10534.475, 277.764, 52693.236 21/11/24,20:06:01,16,06,1, 11.8,1,1, -4.519, 10534.491, 277.782, 52693.252 21/11/24,20:06:01,17,06,1, 11.8,1,1, -4.519, 10534.508, 277.767, 52693.222 21/11/24,20:06:01,18,06,1, 11.8,1,1, -4.519, 10534.478, 277.764, 52693.224 21/11/24,20:06:01,19,06,1, 11.8,1,1, -4.519, 10534.491, 277.773, 52693.223 21/11/24,20:06:02,00,07,1, 11.9,1,1, -4.520, 10534.487, 277.773, 52693.223 21/11/24,20:06:02,01,07,1, 11.9,1,1, -4.520, 10534.486, 277.772, 52693.253 21/11/24,20:06:02,02,07,1, 11.9,1,1, -4.520, 10534.489, 277.784, 52693.239 21/11/24,20:06:02,03,07,1, 11.9,1,1, -4.520, 10534.471, 277.785, 52693.255 21/11/24,20:06:02,04,07,1, 11.9,1,1, -4.520, 10534.481, 277.781, 52693.226 21/11/24,20:06:02,05,07,1, 11.9,1,1, -4.520, 10534.491, 277.773, 52693.255 21/11/24,20:06:02,06,07,1, 11.9,1,1, -4.520, 10534.482, 277.789, 52693.229 21/11/24,20:06:02,07,07,1, 11.9,1,1, -4.520, 10534.473, 277.779, 52693.207 21/11/24,20:06:02,08,07,1, 11.9,1,1, -4.520, 10534.481, 277.776, 52693.234 21/11/24,20:06:02,09,07,1, 11.9,1,1, -4.520, 10534.500, 277.784, 52693.140 21/11/24,20:06:02,10,07,1, 11.9,1,1, -4.520, 10534.494, 277.766, 52693.227 21/11/24,20:06:02,11,07,1, 11.9,1,1, -4.520, 10534.512, 277.773, 52693.196 21/11/24,20:06:02,12,07,1, 11.9,1,1, -4.520, 10534.506, 277.784, 52693.238 21/11/24,20:06:02,13,07,1, 11.9,1,1, -4.520, 10534.468, 277.773, 52693.267 21/11/24,20:06:02,14,07,1, 11.9,1,1, -4.520, 10534.480, 277.765, 52693.254 21/11/24,20:06:02,15,07,1, 11.9,1,1, -4.520, 10534.476, 277.783, 52693.205 21/11/24,20:06:02,16,07,1, 11.9,1,1, -4.520, 10534.471, 277.790, 52693.233 21/11/24,20:06:02,17,07,1, 11.9,1,1, -4.520, 10534.478, 277.766, 52693.203 21/11/24,20:06:02,18,07,1, 11.9,1,1, -4.520, 10534.482, 277.786, 52693.233 21/11/24,20:06:02,19,07,1, 11.9,1,1, -4.520, 10534.480, 277.763, 52693.226 21/11/24,20:06:03,00,07,1, 11.8,1,1, -4.519, 10534.478, 277.763, 52693.226 21/11/24,20:06:03,01,07,1, 11.8,1,1, -4.519, 10534.490, 277.786, 52693.259 21/11/24,20:06:03,02,07,1, 11.8,1,1, -4.519, 10534.481, 277.767, 52693.212 21/11/24,20:06:03,03,07,1, 11.8,1,1, -4.519, 10534.464, 277.804, 52693.256 21/11/24,20:06:03,04,07,1, 11.8,1,1, -4.519, 10534.459, 277.771, 52693.245 21/11/24,20:06:03,05,07,1, 11.8,1,1, -4.519, 10534.475, 277.773, 52693.233 21/11/24,20:06:03,06,07,1, 11.8,1,1, -4.519, 10534.486, 277.767, 52693.196 21/11/24,20:06:03,07,07,1, 11.8,1,1, -4.519, 10534.497, 277.796, 52693.220 21/11/24,20:06:03,08,07,1, 11.8,1,1, -4.519, 10534.490, 277.791, 52693.266 21/11/24,20:06:03,09,07,1, 11.8,1,1, -4.519, 10534.470, 277.789, 52693.238 21/11/24,20:06:03,10,07,1, 11.8,1,1, -4.519, 10534.477, 277.767, 52693.257 21/11/24,20:06:03,11,07,1, 11.8,1,1, -4.519, 10534.471, 277.777, 52693.257 21/11/24,20:06:03,12,07,1, 11.8,1,1, -4.519, 10534.435, 277.768, 52693.223 21/11/24,20:06:03,13,07,1, 11.8,1,1, -4.519, 10534.464, 277.791, 52693.204 21/11/24,20:06:03,14,07,1, 11.8,1,1, -4.519, 10534.458, 277.771, 52693.239 21/11/24,20:06:03,15,07,1, 11.8,1,1, -4.519, 10534.457, 277.797, 52693.212 21/11/24,20:06:03,16,07,1, 11.8,1,1, -4.519, 10534.449, 277.785, 52693.230 21/11/24,20:06:03,17,07,1, 11.8,1,1, -4.519, 10534.484, 277.782, 52693.166 21/11/24,20:06:03,18,07,1, 11.8,1,1, -4.519, 10534.448, 277.764, 52693.254 21/11/24,20:06:03,19,07,1, 11.8,1,1, -4.519, 10534.473, 277.784, 52693.204 21/11/24,20:06:04,00,05,1, 11.8,1,1, -4.519, 10534.470, 277.784, 52693.204 21/11/24,20:06:04,01,05,1, 11.8,1,1, -4.519, 10534.462, 277.779, 52693.200 21/11/24,20:06:04,02,05,1, 11.8,1,1, -4.519, 10534.457, 277.790, 52693.218 21/11/24,20:06:04,03,05,1, 11.8,1,1, -4.519, 10534.454, 277.797, 52693.245 21/11/24,20:06:04,04,05,1, 11.8,1,1, -4.519, 10534.456, 277.783, 52693.171 21/11/24,20:06:04,05,05,1, 11.8,1,1, -4.519, 10534.448, 277.798, 52693.211 21/11/24,20:06:04,06,05,1, 11.8,1,1, -4.519, 10534.458, 277.784, 52693.181 21/11/24,20:06:04,07,05,1, 11.8,1,1, -4.519, 10534.443, 277.789, 52693.224 21/11/24,20:06:04,08,05,1, 11.8,1,1, -4.519, 10534.445, 277.796, 52693.204 21/11/24,20:06:04,09,05,1, 11.8,1,1, -4.519, 10534.461, 277.777, 52693.224 21/11/24,20:06:04,10,05,1, 11.8,1,1, -4.519, 10534.458, 277.769, 52693.219 21/11/24,20:06:04,11,05,1, 11.8,1,1, -4.519, 10534.440, 277.764, 52693.240 21/11/24,20:06:04,12,05,1, 11.8,1,1, -4.519, 10534.450, 277.783, 52693.234 21/11/24,20:06:04,13,05,1, 11.8,1,1, -4.519, 10534.448, 277.785, 52693.241 21/11/24,20:06:04,14,05,1, 11.8,1,1, -4.519, 10534.475, 277.786, 52693.214 21/11/24,20:06:04,15,05,1, 11.8,1,1, -4.519, 10534.466, 277.809, 52693.248 21/11/24,20:06:04,16,05,1, 11.8,1,1, -4.519, 10534.426, 277.780, 52693.203 21/11/24,20:06:04,17,05,1, 11.8,1,1, -4.519, 10534.438, 277.786, 52693.220 21/11/24,20:06:04,18,05,1, 11.8,1,1, -4.519, 10534.465, 277.804, 52693.228 21/11/24,20:06:04,19,05,1, 11.8,1,1, -4.519, 10534.484, 277.807, 52693.244 21/11/24,20:06:05,00,06,1, 11.8,1,1, -4.523, 10534.478, 277.807, 52693.244 21/11/24,20:06:05,01,06,1, 11.8,1,1, -4.523, 10534.447, 277.790, 52693.265 21/11/24,20:06:05,02,06,1, 11.8,1,1, -4.523, 10534.445, 277.801, 52693.233 21/11/24,20:06:05,03,06,1, 11.8,1,1, -4.523, 10534.460, 277.769, 52693.211 21/11/24,20:06:05,04,06,1, 11.8,1,1, -4.523, 10534.448, 277.776, 52693.270 21/11/24,20:06:05,05,06,1, 11.8,1,1, -4.523, 10534.455, 277.778, 52693.229 21/11/24,20:06:05,06,06,1, 11.8,1,1, -4.523, 10534.443, 277.809, 52693.246 21/11/24,20:06:05,07,06,1, 11.8,1,1, -4.523, 10534.448, 277.776, 52693.262 21/11/24,20:06:05,08,06,1, 11.8,1,1, -4.523, 10534.446, 277.796, 52693.301 21/11/24,20:06:05,09,06,1, 11.8,1,1, -4.523, 10534.428, 277.773, 52693.232 21/11/24,20:06:05,10,06,1, 11.8,1,1, -4.523, 10534.446, 277.796, 52693.261 21/11/24,20:06:05,11,06,1, 11.8,1,1, -4.523, 10534.467, 277.768, 52693.219 21/11/24,20:06:05,12,06,1, 11.8,1,1, -4.523, 10534.438, 277.812, 52693.249 21/11/24,20:06:05,13,06,1, 11.8,1,1, -4.523, 10534.459, 277.773, 52693.264 21/11/24,20:06:05,14,06,1, 11.8,1,1, -4.523, 10534.458, 277.789, 52693.233 21/11/24,20:06:05,15,06,1, 11.8,1,1, -4.523, 10534.449, 277.776, 52693.257 21/11/24,20:06:05,16,06,1, 11.8,1,1, -4.523, 10534.432, 277.769, 52693.203 21/11/24,20:06:05,17,06,1, 11.8,1,1, -4.523, 10534.456, 277.802, 52693.259 21/11/24,20:06:05,18,06,1, 11.8,1,1, -4.523, 10534.453, 277.769, 52693.237 21/11/24,20:06:05,19,06,1, 11.8,1,1, -4.523, 10534.460, 277.771, 52693.228 21/11/24,20:06:06,00,06,1, 11.9,1,1, -4.519, 10534.453, 277.771, 52693.228 21/11/24,20:06:06,01,06,1, 11.9,1,1, -4.519, 10534.424, 277.814, 52693.263 21/11/24,20:06:06,02,06,1, 11.9,1,1, -4.519, 10534.435, 277.795, 52693.224 21/11/24,20:06:06,03,06,1, 11.9,1,1, -4.519, 10534.465, 277.808, 52693.255 21/11/24,20:06:06,04,06,1, 11.9,1,1, -4.519, 10534.441, 277.780, 52693.258 21/11/24,20:06:06,05,06,1, 11.9,1,1, -4.519, 10534.450, 277.780, 52693.190 21/11/24,20:06:06,06,06,1, 11.9,1,1, -4.519, 10534.447, 277.778, 52693.226 21/11/24,20:06:06,07,06,1, 11.9,1,1, -4.519, 10534.426, 277.810, 52693.230 21/11/24,20:06:06,08,06,1, 11.9,1,1, -4.519, 10534.445, 277.793, 52693.211 21/11/24,20:06:06,09,06,1, 11.9,1,1, -4.519, 10534.424, 277.801, 52693.270 21/11/24,20:06:06,10,06,1, 11.9,1,1, -4.519, 10534.432, 277.804, 52693.267 21/11/24,20:06:06,11,06,1, 11.9,1,1, -4.519, 10534.452, 277.814, 52693.221 21/11/24,20:06:06,12,06,1, 11.9,1,1, -4.519, 10534.433, 277.769, 52693.249 21/11/24,20:06:06,13,06,1, 11.9,1,1, -4.519, 10534.414, 277.803, 52693.218 21/11/24,20:06:06,14,06,1, 11.9,1,1, -4.519, 10534.441, 277.790, 52693.256 21/11/24,20:06:06,15,06,1, 11.9,1,1, -4.519, 10534.437, 277.794, 52693.243 21/11/24,20:06:06,16,06,1, 11.9,1,1, -4.519, 10534.437, 277.785, 52693.267 21/11/24,20:06:06,17,06,1, 11.9,1,1, -4.519, 10534.455, 277.808, 52693.250 21/11/24,20:06:06,18,06,1, 11.9,1,1, -4.519, 10534.451, 277.811, 52693.257 21/11/24,20:06:06,19,06,1, 11.9,1,1, -4.519, 10534.437, 277.805, 52693.275 21/11/24,20:06:07,00,06,1, 11.8,1,1, -4.519, 10534.437, 277.805, 52693.275 21/11/24,20:06:07,01,06,1, 11.8,1,1, -4.519, 10534.440, 277.805, 52693.246 21/11/24,20:06:07,02,06,1, 11.8,1,1, -4.519, 10534.443, 277.760, 52693.219 21/11/24,20:06:07,03,06,1, 11.8,1,1, -4.519, 10534.426, 277.775, 52693.207 21/11/24,20:06:07,04,06,1, 11.8,1,1, -4.519, 10534.421, 277.777, 52693.180 21/11/24,20:06:07,05,06,1, 11.8,1,1, -4.519, 10534.439, 277.798, 52693.272 21/11/24,20:06:07,06,06,1, 11.8,1,1, -4.519, 10534.399, 277.803, 52693.279 21/11/24,20:06:07,07,06,1, 11.8,1,1, -4.519, 10534.456, 277.786, 52693.255 21/11/24,20:06:07,08,06,1, 11.8,1,1, -4.519, 10534.452, 277.790, 52693.219 21/11/24,20:06:07,09,06,1, 11.8,1,1, -4.519, 10534.450, 277.791, 52693.245 21/11/24,20:06:07,10,06,1, 11.8,1,1, -4.519, 10534.432, 277.802, 52693.247 21/11/24,20:06:07,11,06,1, 11.8,1,1, -4.519, 10534.466, 277.776, 52693.088 21/11/24,20:06:07,12,06,1, 11.8,1,1, -4.519, 10534.469, 277.789, 52693.196 21/11/24,20:06:07,13,06,1, 11.8,1,1, -4.519, 10534.423, 277.795, 52693.221 21/11/24,20:06:07,14,06,1, 11.8,1,1, -4.519, 10534.422, 277.782, 52693.265 21/11/24,20:06:07,15,06,1, 11.8,1,1, -4.519, 10534.451, 277.797, 52693.289 21/11/24,20:06:07,16,06,1, 11.8,1,1, -4.519, 10534.434, 277.793, 52693.264 21/11/24,20:06:07,17,06,1, 11.8,1,1, -4.519, 10534.443, 277.790, 52693.314 21/11/24,20:06:07,18,06,1, 11.8,1,1, -4.519, 10534.456, 277.753, 52693.050 21/11/24,20:06:07,19,06,1, 11.8,1,1, -4.519, 10534.472, 277.773, 52693.193 21/11/24,20:06:08,00,06,1, 11.9,1,1, -4.519, 10534.470, 277.773, 52693.193 21/11/24,20:06:08,01,06,1, 11.9,1,1, -4.519, 10534.435, 277.782, 52693.164 21/11/24,20:06:08,02,06,1, 11.9,1,1, -4.519, 10534.431, 277.786, 52693.253 21/11/24,20:06:08,03,06,1, 11.9,1,1, -4.519, 10534.435, 277.783, 52693.286 21/11/24,20:06:08,04,06,1, 11.9,1,1, -4.519, 10534.413, 277.804, 52693.280 21/11/24,20:06:08,05,06,1, 11.9,1,1, -4.519, 10534.428, 277.769, 52693.256 21/11/24,20:06:08,06,06,1, 11.9,1,1, -4.519, 10534.423, 277.790, 52693.243 21/11/24,20:06:08,07,06,1, 11.9,1,1, -4.519, 10534.401, 277.767, 52693.267 21/11/24,20:06:08,08,06,1, 11.9,1,1, -4.519, 10534.462, 277.803, 52693.327 21/11/24,20:06:08,09,06,1, 11.9,1,1, -4.519, 10534.434, 277.784, 52693.245 21/11/24,20:06:08,10,06,1, 11.9,1,1, -4.519, 10534.390, 277.788, 52693.402 21/11/24,20:06:08,11,06,1, 11.9,1,1, -4.519, 10534.409, 277.820, 52693.249 21/11/24,20:06:08,12,06,1, 11.9,1,1, -4.519, 10534.387, 277.791, 52693.250 21/11/24,20:06:08,13,06,1, 11.9,1,1, -4.519, 10534.455, 277.803, 52693.255 21/11/24,20:06:08,14,06,1, 11.9,1,1, -4.519, 10534.423, 277.775, 52693.264 21/11/24,20:06:08,15,06,1, 11.9,1,1, -4.519, 10534.454, 277.802, 52693.252 21/11/24,20:06:08,16,06,1, 11.9,1,1, -4.519, 10534.434, 277.785, 52693.198 21/11/24,20:06:08,17,06,1, 11.9,1,1, -4.519, 10534.420, 277.791, 52693.240 21/11/24,20:06:08,18,06,1, 11.9,1,1, -4.519, 10534.420, 277.775, 52693.248 21/11/24,20:06:08,19,06,1, 11.9,1,1, -4.519, 10534.432, 277.797, 52693.168 21/11/24,20:06:09,00,06,1, 11.9,1,1, -4.521, 10534.428, 277.797, 52693.168 21/11/24,20:06:09,01,06,1, 11.9,1,1, -4.521, 10534.421, 277.793, 52693.210 21/11/24,20:06:09,02,06,1, 11.9,1,1, -4.521, 10534.431, 277.789, 52693.268 21/11/24,20:06:09,03,06,1, 11.9,1,1, -4.521, 10534.409, 277.794, 52693.249 21/11/24,20:06:09,04,06,1, 11.9,1,1, -4.521, 10534.431, 277.792, 52693.244 21/11/24,20:06:09,05,06,1, 11.9,1,1, -4.521, 10534.434, 277.785, 52693.201 21/11/24,20:06:09,06,06,1, 11.9,1,1, -4.521, 10534.415, 277.794, 52693.216 21/11/24,20:06:09,07,06,1, 11.9,1,1, -4.521, 10534.418, 277.799, 52693.203 21/11/24,20:06:09,08,06,1, 11.9,1,1, -4.521, 10534.418, 277.797, 52693.215 21/11/24,20:06:09,09,06,1, 11.9,1,1, -4.521, 10534.415, 277.782, 52693.205 21/11/24,20:06:09,10,06,1, 11.9,1,1, -4.521, 10534.412, 277.780, 52693.223 21/11/24,20:06:09,11,06,1, 11.9,1,1, -4.521, 10534.407, 277.754, 52693.228 21/11/24,20:06:09,12,06,1, 11.9,1,1, -4.521, 10534.415, 277.787, 52693.232 21/11/24,20:06:09,13,06,1, 11.9,1,1, -4.521, 10534.408, 277.797, 52693.253 21/11/24,20:06:09,14,06,1, 11.9,1,1, -4.521, 10534.403, 277.763, 52693.237 21/11/24,20:06:09,15,06,1, 11.9,1,1, -4.521, 10534.392, 277.776, 52693.232 21/11/24,20:06:09,16,06,1, 11.9,1,1, -4.521, 10534.397, 277.767, 52693.230 21/11/24,20:06:09,17,06,1, 11.9,1,1, -4.521, 10534.394, 277.794, 52693.196 21/11/24,20:06:09,18,06,1, 11.9,1,1, -4.521, 10534.400, 277.768, 52693.203 21/11/24,20:06:09,19,06,1, 11.9,1,1, -4.521, 10534.412, 277.776, 52693.195 21/11/24,20:06:10,00,07,1, 11.9,1,1, -4.522, 10534.412, 277.776, 52693.195 21/11/24,20:06:10,01,07,1, 11.9,1,1, -4.522, 10534.397, 277.792, 52693.225 21/11/24,20:06:10,02,07,1, 11.9,1,1, -4.522, 10534.428, 277.777, 52693.256 21/11/24,20:06:10,03,07,1, 11.9,1,1, -4.522, 10534.397, 277.791, 52693.239 21/11/24,20:06:10,04,07,1, 11.9,1,1, -4.522, 10534.401, 277.790, 52693.225 21/11/24,20:06:10,05,07,1, 11.9,1,1, -4.522, 10534.405, 277.763, 52693.229 21/11/24,20:06:10,06,07,1, 11.9,1,1, -4.522, 10534.404, 277.752, 52693.196 21/11/24,20:06:10,07,07,1, 11.9,1,1, -4.522, 10534.384, 277.777, 52693.174 21/11/24,20:06:10,08,07,1, 11.9,1,1, -4.522, 10534.395, 277.802, 52693.222 21/11/24,20:06:10,09,07,1, 11.9,1,1, -4.522, 10534.399, 277.780, 52693.225 21/11/24,20:06:10,10,07,1, 11.9,1,1, -4.522, 10534.412, 277.781, 52693.187 21/11/24,20:06:10,11,07,1, 11.9,1,1, -4.522, 10534.369, 277.823, 52693.460 21/11/24,20:06:10,12,07,1, 11.9,1,1, -4.522, 10534.395, 277.811, 52693.289 21/11/24,20:06:10,13,07,1, 11.9,1,1, -4.522, 10534.400, 277.819, 52693.230 21/11/24,20:06:10,14,07,1, 11.9,1,1, -4.522, 10534.402, 277.792, 52693.210 21/11/24,20:06:10,15,07,1, 11.9,1,1, -4.522, 10534.419, 277.824, 52693.216 21/11/24,20:06:10,16,07,1, 11.9,1,1, -4.522, 10534.396, 277.808, 52693.208 21/11/24,20:06:10,17,07,1, 11.9,1,1, -4.522, 10534.400, 277.770, 52693.197 21/11/24,20:06:10,18,07,1, 11.9,1,1, -4.522, 10534.427, 277.773, 52693.222 21/11/24,20:06:10,19,07,1, 11.9,1,1, -4.522, 10534.437, 277.815, 52693.169 21/11/24,20:06:11,00,07,1, 11.8,1,1, -4.519, 10534.437, 277.815, 52693.169 21/11/24,20:06:11,01,07,1, 11.8,1,1, -4.519, 10534.396, 277.803, 52693.232 21/11/24,20:06:11,02,07,1, 11.8,1,1, -4.519, 10534.384, 277.789, 52693.164 21/11/24,20:06:11,03,07,1, 11.8,1,1, -4.519, 10534.386, 277.784, 52693.207 21/11/24,20:06:11,04,07,1, 11.8,1,1, -4.519, 10534.402, 277.802, 52693.183 21/11/24,20:06:11,05,07,1, 11.8,1,1, -4.519, 10534.409, 277.803, 52693.191 21/11/24,20:06:11,06,07,1, 11.8,1,1, -4.519, 10534.374, 277.814, 52693.164 21/11/24,20:06:11,07,07,1, 11.8,1,1, -4.519, 10534.382, 277.808, 52693.215 21/11/24,20:06:11,08,07,1, 11.8,1,1, -4.519, 10534.405, 277.822, 52693.236 21/11/24,20:06:11,09,07,1, 11.8,1,1, -4.519, 10534.390, 277.797, 52693.184 21/11/24,20:06:11,10,07,1, 11.8,1,1, -4.519, 10534.401, 277.792, 52693.199 21/11/24,20:06:11,11,07,1, 11.8,1,1, -4.519, 10534.401, 277.779, 52693.195 21/11/24,20:06:11,12,07,1, 11.8,1,1, -4.519, 10534.401, 277.808, 52693.217 21/11/24,20:06:11,13,07,1, 11.8,1,1, -4.519, 10534.409, 277.765, 52692.982 21/11/24,20:06:11,14,07,1, 11.8,1,1, -4.519, 10534.389, 277.801, 52693.156 21/11/24,20:06:11,15,07,1, 11.8,1,1, -4.519, 10534.379, 277.808, 52693.245 21/11/24,20:06:11,16,07,1, 11.8,1,1, -4.519, 10534.393, 277.789, 52693.246 21/11/24,20:06:11,17,07,1, 11.8,1,1, -4.519, 10534.404, 277.784, 52693.191 21/11/24,20:06:11,18,07,1, 11.8,1,1, -4.519, 10534.408, 277.780, 52693.207 21/11/24,20:06:11,19,07,1, 11.8,1,1, -4.519, 10534.405, 277.771, 52693.206 21/11/24,20:06:12,00,06,1, 11.9,1,1, -4.519, 10534.403, 277.771, 52693.206 21/11/24,20:06:12,01,06,1, 11.9,1,1, -4.519, 10534.401, 277.754, 52693.204 21/11/24,20:06:12,02,06,1, 11.9,1,1, -4.519, 10534.390, 277.771, 52693.230 21/11/24,20:06:12,03,06,1, 11.9,1,1, -4.519, 10534.426, 277.796, 52693.352 21/11/24,20:06:12,04,06,1, 11.9,1,1, -4.519, 10534.353, 277.808, 52693.275 21/11/24,20:06:12,05,06,1, 11.9,1,1, -4.519, 10534.385, 277.769, 52693.315 21/11/24,20:06:12,06,06,1, 11.9,1,1, -4.519, 10534.419, 277.789, 52693.282 21/11/24,20:06:12,07,06,1, 11.9,1,1, -4.519, 10534.424, 277.786, 52693.248 21/11/24,20:06:12,08,06,1, 11.9,1,1, -4.519, 10534.413, 277.777, 52693.264 21/11/24,20:06:12,09,06,1, 11.9,1,1, -4.519, 10534.440, 277.792, 52693.255 21/11/24,20:06:12,10,06,1, 11.9,1,1, -4.519, 10534.439, 277.807, 52693.247 21/11/24,20:06:12,11,06,1, 11.9,1,1, -4.519, 10534.420, 277.784, 52693.178 21/11/24,20:06:12,12,06,1, 11.9,1,1, -4.519, 10534.385, 277.792, 52693.199 21/11/24,20:06:12,13,06,1, 11.9,1,1, -4.519, 10534.363, 277.792, 52693.241 21/11/24,20:06:12,14,06,1, 11.9,1,1, -4.519, 10534.352, 277.804, 52693.174 21/11/24,20:06:12,15,06,1, 11.9,1,1, -4.519, 10534.371, 277.810, 52693.240 21/11/24,20:06:12,16,06,1, 11.9,1,1, -4.519, 10534.384, 277.797, 52693.179 21/11/24,20:06:12,17,06,1, 11.9,1,1, -4.519, 10534.394, 277.782, 52693.226 21/11/24,20:06:12,18,06,1, 11.9,1,1, -4.519, 10534.421, 277.767, 52693.220 21/11/24,20:06:12,19,06,1, 11.9,1,1, -4.519, 10534.412, 277.782, 52693.212 21/11/24,20:06:13,00,07,1, 11.9,1,1, -4.520, 10534.412, 277.782, 52693.212 21/11/24,20:06:13,01,07,1, 11.9,1,1, -4.520, 10534.380, 277.781, 52693.182 21/11/24,20:06:13,02,07,1, 11.9,1,1, -4.520, 10534.404, 277.798, 52693.198 21/11/24,20:06:13,03,07,1, 11.9,1,1, -4.520, 10534.391, 277.780, 52693.211 21/11/24,20:06:13,04,07,1, 11.9,1,1, -4.520, 10534.357, 277.742, 52693.221 21/11/24,20:06:13,05,07,1, 11.9,1,1, -4.520, 10534.397, 277.821, 52693.280 21/11/24,20:06:13,06,07,1, 11.9,1,1, -4.520, 10534.393, 277.802, 52693.232 21/11/24,20:06:13,07,07,1, 11.9,1,1, -4.520, 10534.390, 277.808, 52693.255 21/11/24,20:06:13,08,07,1, 11.9,1,1, -4.520, 10534.394, 277.780, 52693.228 21/11/24,20:06:13,09,07,1, 11.9,1,1, -4.520, 10534.387, 277.772, 52693.272 21/11/24,20:06:13,10,07,1, 11.9,1,1, -4.520, 10534.380, 277.763, 52693.217 21/11/24,20:06:13,11,07,1, 11.9,1,1, -4.520, 10534.383, 277.792, 52693.252 21/11/24,20:06:13,12,07,1, 11.9,1,1, -4.520, 10534.378, 277.775, 52693.218 21/11/24,20:06:13,13,07,1, 11.9,1,1, -4.520, 10534.435, 277.777, 52693.268 21/11/24,20:06:13,14,07,1, 11.9,1,1, -4.520, 10534.405, 277.791, 52693.257 21/11/24,20:06:13,15,07,1, 11.9,1,1, -4.520, 10534.383, 277.799, 52693.270 21/11/24,20:06:13,16,07,1, 11.9,1,1, -4.520, 10534.404, 277.780, 52693.226 21/11/24,20:06:13,17,07,1, 11.9,1,1, -4.520, 10534.358, 277.768, 52693.208 21/11/24,20:06:13,18,07,1, 11.9,1,1, -4.520, 10534.374, 277.789, 52693.222 21/11/24,20:06:13,19,07,1, 11.9,1,1, -4.520, 10534.414, 277.780, 52693.265 21/11/24,20:06:14,00,06,1, 11.9,1,1, -4.521, 10534.412, 277.780, 52693.265 21/11/24,20:06:14,01,06,1, 11.9,1,1, -4.521, 10534.359, 277.811, 52693.243 21/11/24,20:06:14,02,06,1, 11.9,1,1, -4.521, 10534.381, 277.775, 52693.258 21/11/24,20:06:14,03,06,1, 11.9,1,1, -4.521, 10534.367, 277.778, 52693.224 21/11/24,20:06:14,04,06,1, 11.9,1,1, -4.521, 10534.389, 277.808, 52693.285 21/11/24,20:06:14,05,06,1, 11.9,1,1, -4.521, 10534.385, 277.804, 52693.264 21/11/24,20:06:14,06,06,1, 11.9,1,1, -4.521, 10534.394, 277.773, 52693.207 21/11/24,20:06:14,07,06,1, 11.9,1,1, -4.521, 10534.376, 277.753, 52693.198 21/11/24,20:06:14,08,06,1, 11.9,1,1, -4.521, 10534.387, 277.779, 52693.265 21/11/24,20:06:14,09,06,1, 11.9,1,1, -4.521, 10534.379, 277.761, 52693.218 21/11/24,20:06:14,10,06,1, 11.9,1,1, -4.521, 10534.376, 277.793, 52693.257 21/11/24,20:06:14,11,06,1, 11.9,1,1, -4.521, 10534.391, 277.767, 52693.231 21/11/24,20:06:14,12,06,1, 11.9,1,1, -4.521, 10534.391, 277.774, 52693.254 21/11/24,20:06:14,13,06,1, 11.9,1,1, -4.521, 10534.371, 277.756, 52693.230 21/11/24,20:06:14,14,06,1, 11.9,1,1, -4.521, 10534.384, 277.763, 52693.238 21/11/24,20:06:14,15,06,1, 11.9,1,1, -4.521, 10534.388, 277.777, 52693.230 21/11/24,20:06:14,16,06,1, 11.9,1,1, -4.521, 10534.372, 277.771, 52693.239 21/11/24,20:06:14,17,06,1, 11.9,1,1, -4.521, 10534.387, 277.779, 52693.259 21/11/24,20:06:14,18,06,1, 11.9,1,1, -4.521, 10534.365, 277.771, 52693.209 21/11/24,20:06:14,19,06,1, 11.9,1,1, -4.521, 10534.382, 277.754, 52693.220 21/11/24,20:06:15,00,06,1, 11.8,1,1, -4.520, 10534.378, 277.754, 52693.220 21/11/24,20:06:15,01,06,1, 11.8,1,1, -4.520, 10534.361, 277.768, 52693.176 21/11/24,20:06:15,02,06,1, 11.8,1,1, -4.520, 10534.361, 277.800, 52693.247 21/11/24,20:06:15,03,06,1, 11.8,1,1, -4.520, 10534.369, 277.797, 52693.211 21/11/24,20:06:15,04,06,1, 11.8,1,1, -4.520, 10534.376, 277.761, 52693.228 21/11/24,20:06:15,05,06,1, 11.8,1,1, -4.520, 10534.368, 277.762, 52693.220 21/11/24,20:06:15,06,06,1, 11.8,1,1, -4.520, 10534.381, 277.769, 52693.190 21/11/24,20:06:15,07,06,1, 11.8,1,1, -4.520, 10534.380, 277.776, 52693.261 21/11/24,20:06:15,08,06,1, 11.8,1,1, -4.520, 10534.350, 277.764, 52693.252 21/11/24,20:06:15,09,06,1, 11.8,1,1, -4.520, 10534.393, 277.761, 52693.229 21/11/24,20:06:15,10,06,1, 11.8,1,1, -4.520, 10534.353, 277.739, 52693.224 21/11/24,20:06:15,11,06,1, 11.8,1,1, -4.520, 10534.364, 277.792, 52693.265 21/11/24,20:06:15,12,06,1, 11.8,1,1, -4.520, 10534.379, 277.778, 52693.241 21/11/24,20:06:15,13,06,1, 11.8,1,1, -4.520, 10534.385, 277.800, 52693.229 21/11/24,20:06:15,14,06,1, 11.8,1,1, -4.520, 10534.362, 277.778, 52693.217 21/11/24,20:06:15,15,06,1, 11.8,1,1, -4.520, 10534.387, 277.805, 52693.229 21/11/24,20:06:15,16,06,1, 11.8,1,1, -4.520, 10534.402, 277.772, 52693.315 21/11/24,20:06:15,17,06,1, 11.8,1,1, -4.520, 10534.336, 277.807, 52693.278 21/11/24,20:06:15,18,06,1, 11.8,1,1, -4.520, 10534.363, 277.801, 52693.300 21/11/24,20:06:15,19,06,1, 11.8,1,1, -4.520, 10534.348, 277.767, 52693.219 21/11/24,20:06:16,00,06,1, 11.9,1,1, -4.523, 10534.345, 277.767, 52693.219 21/11/24,20:06:16,01,06,1, 11.9,1,1, -4.523, 10534.381, 277.781, 52693.247 21/11/24,20:06:16,02,06,1, 11.9,1,1, -4.523, 10534.364, 277.756, 52693.238 21/11/24,20:06:16,03,06,1, 11.9,1,1, -4.523, 10534.385, 277.779, 52693.255 21/11/24,20:06:16,04,06,1, 11.9,1,1, -4.523, 10534.357, 277.760, 52693.263 21/11/24,20:06:16,05,06,1, 11.9,1,1, -4.523, 10534.334, 277.754, 52693.252 21/11/24,20:06:16,06,06,1, 11.9,1,1, -4.523, 10534.355, 277.748, 52693.193 21/11/24,20:06:16,07,06,1, 11.9,1,1, -4.523, 10534.359, 277.765, 52693.202 21/11/24,20:06:16,08,06,1, 11.9,1,1, -4.523, 10534.338, 277.745, 52693.212 21/11/24,20:06:16,09,06,1, 11.9,1,1, -4.523, 10534.356, 277.762, 52693.228 21/11/24,20:06:16,10,06,1, 11.9,1,1, -4.523, 10534.342, 277.762, 52693.241 21/11/24,20:06:16,11,06,1, 11.9,1,1, -4.523, 10534.328, 277.706, 52693.165 21/11/24,20:06:16,12,06,1, 11.9,1,1, -4.523, 10534.372, 277.755, 52693.238 21/11/24,20:06:16,13,06,1, 11.9,1,1, -4.523, 10534.373, 277.798, 52693.260 21/11/24,20:06:16,14,06,1, 11.9,1,1, -4.523, 10534.361, 277.738, 52693.200 21/11/24,20:06:16,15,06,1, 11.9,1,1, -4.523, 10534.363, 277.782, 52693.230 21/11/24,20:06:16,16,06,1, 11.9,1,1, -4.523, 10534.337, 277.775, 52693.245 21/11/24,20:06:16,17,06,1, 11.9,1,1, -4.523, 10534.355, 277.759, 52693.228 21/11/24,20:06:16,18,06,1, 11.9,1,1, -4.523, 10534.365, 277.762, 52693.191 21/11/24,20:06:16,19,06,1, 11.9,1,1, -4.523, 10534.347, 277.755, 52693.224 21/11/24,20:06:17,00,06,1, 11.9,1,1, -4.520, 10534.345, 277.755, 52693.224 21/11/24,20:06:17,01,06,1, 11.9,1,1, -4.520, 10534.325, 277.753, 52693.212 21/11/24,20:06:17,02,06,1, 11.9,1,1, -4.520, 10534.346, 277.771, 52693.241 21/11/24,20:06:17,03,06,1, 11.9,1,1, -4.520, 10534.332, 277.752, 52693.253 21/11/24,20:06:17,04,06,1, 11.9,1,1, -4.520, 10534.336, 277.744, 52693.225 21/11/24,20:06:17,05,06,1, 11.9,1,1, -4.520, 10534.321, 277.761, 52693.233 21/11/24,20:06:17,06,06,1, 11.9,1,1, -4.520, 10534.335, 277.788, 52693.167 21/11/24,20:06:17,07,06,1, 11.9,1,1, -4.520, 10534.336, 277.764, 52693.214 21/11/24,20:06:17,08,06,1, 11.9,1,1, -4.520, 10534.311, 277.768, 52693.209 21/11/24,20:06:17,09,06,1, 11.9,1,1, -4.520, 10534.296, 277.746, 52693.205 21/11/24,20:06:17,10,06,1, 11.9,1,1, -4.520, 10534.325, 277.777, 52693.153 21/11/24,20:06:17,11,06,1, 11.9,1,1, -4.520, 10534.303, 277.773, 52693.204 21/11/24,20:06:17,12,06,1, 11.9,1,1, -4.520, 10534.352, 277.770, 52692.993 21/11/24,20:06:17,13,06,1, 11.9,1,1, -4.520, 10534.356, 277.778, 52693.137 21/11/24,20:06:17,14,06,1, 11.9,1,1, -4.520, 10534.328, 277.776, 52693.178 21/11/24,20:06:17,15,06,1, 11.9,1,1, -4.520, 10534.339, 277.767, 52693.207 21/11/24,20:06:17,16,06,1, 11.9,1,1, -4.520, 10534.340, 277.761, 52693.187 21/11/24,20:06:17,17,06,1, 11.9,1,1, -4.520, 10534.352, 277.775, 52693.210 21/11/24,20:06:17,18,06,1, 11.9,1,1, -4.520, 10534.305, 277.767, 52693.180 21/11/24,20:06:17,19,06,1, 11.9,1,1, -4.520, 10534.303, 277.780, 52693.190 21/11/24,20:06:18,00,06,1, 11.8,1,1, -4.522, 10534.295, 277.780, 52693.190 21/11/24,20:06:18,01,06,1, 11.8,1,1, -4.522, 10534.322, 277.819, 52693.232 21/11/24,20:06:18,02,06,1, 11.8,1,1, -4.522, 10534.352, 277.783, 52693.241 21/11/24,20:06:18,03,06,1, 11.8,1,1, -4.522, 10534.312, 277.797, 52693.224 21/11/24,20:06:18,04,06,1, 11.8,1,1, -4.522, 10534.323, 277.784, 52693.200 21/11/24,20:06:18,05,06,1, 11.8,1,1, -4.522, 10534.312, 277.774, 52693.198 21/11/24,20:06:18,06,06,1, 11.8,1,1, -4.522, 10534.330, 277.763, 52693.181 21/11/24,20:06:18,07,06,1, 11.8,1,1, -4.522, 10534.308, 277.784, 52693.222 21/11/24,20:06:18,08,06,1, 11.8,1,1, -4.522, 10534.315, 277.745, 52693.184 21/11/24,20:06:18,09,06,1, 11.8,1,1, -4.522, 10534.317, 277.820, 52693.286 21/11/24,20:06:18,10,06,1, 11.8,1,1, -4.522, 10534.293, 277.760, 52693.212 21/11/24,20:06:18,11,06,1, 11.8,1,1, -4.522, 10534.323, 277.791, 52693.255 21/11/24,20:06:18,12,06,1, 11.8,1,1, -4.522, 10534.297, 277.744, 52693.199 21/11/24,20:06:18,13,06,1, 11.8,1,1, -4.522, 10534.300, 277.751, 52693.423 21/11/24,20:06:18,14,06,1, 11.8,1,1, -4.522, 10534.349, 277.802, 52693.275 21/11/24,20:06:18,15,06,1, 11.8,1,1, -4.522, 10534.363, 277.818, 52693.282 21/11/24,20:06:18,16,06,1, 11.8,1,1, -4.522, 10534.332, 277.756, 52693.194 21/11/24,20:06:18,17,06,1, 11.8,1,1, -4.522, 10534.312, 277.772, 52693.259 21/11/24,20:06:18,18,06,1, 11.8,1,1, -4.522, 10534.315, 277.782, 52693.246 21/11/24,20:06:18,19,06,1, 11.8,1,1, -4.522, 10534.284, 277.769, 52693.180 21/11/24,20:06:19,00,06,1, 11.9,1,1, -4.520, 10534.278, 277.769, 52693.180 21/11/24,20:06:19,01,06,1, 11.9,1,1, -4.520, 10534.311, 277.780, 52693.184 21/11/24,20:06:19,02,06,1, 11.9,1,1, -4.520, 10534.296, 277.742, 52693.231 21/11/24,20:06:19,03,06,1, 11.9,1,1, -4.520, 10534.300, 277.746, 52693.220 21/11/24,20:06:19,04,06,1, 11.9,1,1, -4.520, 10534.295, 277.771, 52693.241 21/11/24,20:06:19,05,06,1, 11.9,1,1, -4.520, 10534.312, 277.765, 52693.186 21/11/24,20:06:19,06,06,1, 11.9,1,1, -4.520, 10534.302, 277.761, 52693.213 21/11/24,20:06:19,07,06,1, 11.9,1,1, -4.520, 10534.306, 277.781, 52693.241 21/11/24,20:06:19,08,06,1, 11.9,1,1, -4.520, 10534.313, 277.744, 52693.211 21/11/24,20:06:19,09,06,1, 11.9,1,1, -4.520, 10534.312, 277.740, 52693.189 21/11/24,20:06:19,10,06,1, 11.9,1,1, -4.520, 10534.294, 277.736, 52693.242 21/11/24,20:06:19,11,06,1, 11.9,1,1, -4.520, 10534.291, 277.787, 52693.222 21/11/24,20:06:19,12,06,1, 11.9,1,1, -4.520, 10534.305, 277.778, 52693.214 21/11/24,20:06:19,13,06,1, 11.9,1,1, -4.520, 10534.289, 277.750, 52693.226 21/11/24,20:06:19,14,06,1, 11.9,1,1, -4.520, 10534.305, 277.749, 52693.197 21/11/24,20:06:19,15,06,1, 11.9,1,1, -4.520, 10534.303, 277.757, 52693.219 21/11/24,20:06:19,16,06,1, 11.9,1,1, -4.520, 10534.313, 277.789, 52693.238 21/11/24,20:06:19,17,06,1, 11.9,1,1, -4.520, 10534.285, 277.770, 52693.215 21/11/24,20:06:19,18,06,1, 11.9,1,1, -4.520, 10534.304, 277.781, 52693.240 21/11/24,20:06:19,19,06,1, 11.9,1,1, -4.520, 10534.290, 277.738, 52693.182 21/11/24,20:06:20,00,06,1, 11.8,1,1, -4.522, 10534.286, 277.738, 52693.182 21/11/24,20:06:20,01,06,1, 11.8,1,1, -4.522, 10534.287, 277.739, 52693.202 21/11/24,20:06:20,02,06,1, 11.8,1,1, -4.522, 10534.295, 277.762, 52693.231 21/11/24,20:06:20,03,06,1, 11.8,1,1, -4.522, 10534.264, 277.758, 52693.221 21/11/24,20:06:20,04,06,1, 11.8,1,1, -4.522, 10534.291, 277.750, 52693.270 21/11/24,20:06:20,05,06,1, 11.8,1,1, -4.522, 10534.261, 277.771, 52693.239 21/11/24,20:06:20,06,06,1, 11.8,1,1, -4.522, 10534.282, 277.796, 52693.234 21/11/24,20:06:20,07,06,1, 11.8,1,1, -4.522, 10534.300, 277.766, 52693.236 21/11/24,20:06:20,08,06,1, 11.8,1,1, -4.522, 10534.287, 277.782, 52693.236 21/11/24,20:06:20,09,06,1, 11.8,1,1, -4.522, 10534.297, 277.760, 52693.239 21/11/24,20:06:20,10,06,1, 11.8,1,1, -4.522, 10534.290, 277.786, 52693.263 21/11/24,20:06:20,11,06,1, 11.8,1,1, -4.522, 10534.280, 277.749, 52693.226 21/11/24,20:06:20,12,06,1, 11.8,1,1, -4.522, 10534.278, 277.738, 52693.221 21/11/24,20:06:20,13,06,1, 11.8,1,1, -4.522, 10534.274, 277.777, 52693.261 21/11/24,20:06:20,14,06,1, 11.8,1,1, -4.522, 10534.301, 277.768, 52693.213 21/11/24,20:06:20,15,06,1, 11.8,1,1, -4.522, 10534.277, 277.758, 52693.231 21/11/24,20:06:20,16,06,1, 11.8,1,1, -4.522, 10534.279, 277.767, 52693.233 21/11/24,20:06:20,17,06,1, 11.8,1,1, -4.522, 10534.304, 277.757, 52693.261 21/11/24,20:06:20,18,06,1, 11.8,1,1, -4.522, 10534.252, 277.760, 52693.252 21/11/24,20:06:20,19,06,1, 11.8,1,1, -4.522, 10534.243, 277.797, 52693.412 21/11/24,20:06:21,00,05,1, 11.8,1,1, -4.522, 10534.236, 277.797, 52693.412 21/11/24,20:06:21,01,05,1, 11.8,1,1, -4.522, 10534.266, 277.786, 52693.282 21/11/24,20:06:21,02,05,1, 11.8,1,1, -4.522, 10534.258, 277.744, 52693.241 21/11/24,20:06:21,03,05,1, 11.8,1,1, -4.522, 10534.290, 277.750, 52693.236 21/11/24,20:06:21,04,05,1, 11.8,1,1, -4.522, 10534.255, 277.712, 52693.219 21/11/24,20:06:21,05,05,1, 11.8,1,1, -4.522, 10534.274, 277.754, 52693.239 21/11/24,20:06:21,06,05,1, 11.8,1,1, -4.522, 10534.284, 277.736, 52693.228 21/11/24,20:06:21,07,05,1, 11.8,1,1, -4.522, 10534.247, 277.736, 52693.250 21/11/24,20:06:21,08,05,1, 11.8,1,1, -4.522, 10534.272, 277.759, 52693.216 21/11/24,20:06:21,09,05,1, 11.8,1,1, -4.522, 10534.277, 277.763, 52693.211 21/11/24,20:06:21,10,05,1, 11.8,1,1, -4.522, 10534.254, 277.744, 52693.247 21/11/24,20:06:21,11,05,1, 11.8,1,1, -4.522, 10534.247, 277.735, 52693.215 21/11/24,20:06:21,12,05,1, 11.8,1,1, -4.522, 10534.258, 277.745, 52693.280 21/11/24,20:06:21,13,05,1, 11.8,1,1, -4.522, 10534.264, 277.729, 52693.202 21/11/24,20:06:21,14,05,1, 11.8,1,1, -4.522, 10534.260, 277.748, 52693.258 21/11/24,20:06:21,15,05,1, 11.8,1,1, -4.522, 10534.268, 277.760, 52693.280 21/11/24,20:06:21,16,05,1, 11.8,1,1, -4.522, 10534.266, 277.737, 52693.237 21/11/24,20:06:21,17,05,1, 11.8,1,1, -4.522, 10534.278, 277.769, 52693.259 21/11/24,20:06:21,18,05,1, 11.8,1,1, -4.522, 10534.255, 277.746, 52693.259 21/11/24,20:06:21,19,05,1, 11.8,1,1, -4.522, 10534.271, 277.722, 52693.232 21/11/24,20:06:22,00,06,1, 11.9,1,1, -4.520, 10534.270, 277.722, 52693.232 21/11/24,20:06:22,01,06,1, 11.9,1,1, -4.520, 10534.258, 277.732, 52693.270 21/11/24,20:06:22,02,06,1, 11.9,1,1, -4.520, 10534.258, 277.745, 52693.253 21/11/24,20:06:22,03,06,1, 11.9,1,1, -4.520, 10534.261, 277.763, 52693.156 21/11/24,20:06:22,04,06,1, 11.9,1,1, -4.520, 10534.246, 277.773, 52693.338 21/11/24,20:06:22,05,06,1, 11.9,1,1, -4.520, 10534.247, 277.764, 52693.311 21/11/24,20:06:22,06,06,1, 11.9,1,1, -4.520, 10534.248, 277.769, 52693.286 21/11/24,20:06:22,07,06,1, 11.9,1,1, -4.520, 10534.222, 277.781, 52693.290 21/11/24,20:06:22,08,06,1, 11.9,1,1, -4.520, 10534.256, 277.771, 52693.255 21/11/24,20:06:22,09,06,1, 11.9,1,1, -4.520, 10534.277, 277.758, 52693.269 21/11/24,20:06:22,10,06,1, 11.9,1,1, -4.520, 10534.241, 277.780, 52693.255 21/11/24,20:06:22,11,06,1, 11.9,1,1, -4.520, 10534.236, 277.764, 52693.270 21/11/24,20:06:22,12,06,1, 11.9,1,1, -4.520, 10534.244, 277.756, 52693.275 21/11/24,20:06:22,13,06,1, 11.9,1,1, -4.520, 10534.251, 277.763, 52693.258 21/11/24,20:06:22,14,06,1, 11.9,1,1, -4.520, 10534.237, 277.760, 52693.243 21/11/24,20:06:22,15,06,1, 11.9,1,1, -4.520, 10534.238, 277.771, 52693.213 21/11/24,20:06:22,16,06,1, 11.9,1,1, -4.520, 10534.233, 277.742, 52693.230 21/11/24,20:06:22,17,06,1, 11.9,1,1, -4.520, 10534.244, 277.757, 52693.282 21/11/24,20:06:22,18,06,1, 11.9,1,1, -4.520, 10534.231, 277.767, 52693.233 21/11/24,20:06:22,19,06,1, 11.9,1,1, -4.520, 10534.239, 277.743, 52693.240 21/11/24,20:06:23,00,06,1, 11.9,1,1, -4.525, 10534.236, 277.743, 52693.240 21/11/24,20:06:23,01,06,1, 11.9,1,1, -4.525, 10534.222, 277.731, 52693.222 21/11/24,20:06:23,02,06,1, 11.9,1,1, -4.525, 10534.216, 277.748, 52693.250 21/11/24,20:06:23,03,06,1, 11.9,1,1, -4.525, 10534.247, 277.808, 52693.442 21/11/24,20:06:23,04,06,1, 11.9,1,1, -4.525, 10534.254, 277.768, 52693.258 21/11/24,20:06:23,05,06,1, 11.9,1,1, -4.525, 10534.239, 277.758, 52693.247 21/11/24,20:06:23,06,06,1, 11.9,1,1, -4.525, 10534.230, 277.763, 52693.218 21/11/24,20:06:23,07,06,1, 11.9,1,1, -4.525, 10534.214, 277.767, 52693.274 21/11/24,20:06:23,08,06,1, 11.9,1,1, -4.525, 10534.223, 277.775, 52693.221 21/11/24,20:06:23,09,06,1, 11.9,1,1, -4.525, 10534.260, 277.779, 52693.230 21/11/24,20:06:23,10,06,1, 11.9,1,1, -4.525, 10534.197, 277.752, 52693.220 21/11/24,20:06:23,11,06,1, 11.9,1,1, -4.525, 10534.221, 277.781, 52693.223 21/11/24,20:06:23,12,06,1, 11.9,1,1, -4.525, 10534.226, 277.765, 52693.195 21/11/24,20:06:23,13,06,1, 11.9,1,1, -4.525, 10534.225, 277.792, 52693.247 21/11/24,20:06:23,14,06,1, 11.9,1,1, -4.525, 10534.224, 277.809, 52693.213 21/11/24,20:06:23,15,06,1, 11.9,1,1, -4.525, 10534.220, 277.764, 52693.235 21/11/24,20:06:23,16,06,1, 11.9,1,1, -4.525, 10534.201, 277.736, 52693.193 21/11/24,20:06:23,17,06,1, 11.9,1,1, -4.525, 10534.225, 277.758, 52693.202 21/11/24,20:06:23,18,06,1, 11.9,1,1, -4.525, 10534.225, 277.782, 52693.259 21/11/24,20:06:23,19,06,1, 11.9,1,1, -4.525, 10534.215, 277.738, 52693.236 21/11/24,20:06:24,00,06,1, 11.8,1,1, -4.519, 10534.211, 277.738, 52693.236 21/11/24,20:06:24,01,06,1, 11.8,1,1, -4.519, 10534.191, 277.734, 52693.245 21/11/24,20:06:24,02,06,1, 11.8,1,1, -4.519, 10534.256, 277.753, 52693.259 21/11/24,20:06:24,03,06,1, 11.8,1,1, -4.519, 10534.220, 277.720, 52693.230 21/11/24,20:06:24,04,06,1, 11.8,1,1, -4.519, 10534.216, 277.751, 52693.259 21/11/24,20:06:24,05,06,1, 11.8,1,1, -4.519, 10534.194, 277.718, 52693.262 21/11/24,20:06:24,06,06,1, 11.8,1,1, -4.519, 10534.203, 277.740, 52693.216 21/11/24,20:06:24,07,06,1, 11.8,1,1, -4.519, 10534.209, 277.742, 52693.214 21/11/24,20:06:24,08,06,1, 11.8,1,1, -4.519, 10534.194, 277.741, 52693.186 21/11/24,20:06:24,09,06,1, 11.8,1,1, -4.519, 10534.176, 277.710, 52693.204 21/11/24,20:06:24,10,06,1, 11.8,1,1, -4.519, 10534.191, 277.753, 52693.232 21/11/24,20:06:24,11,06,1, 11.8,1,1, -4.519, 10534.193, 277.759, 52693.256 21/11/24,20:06:24,12,06,1, 11.8,1,1, -4.519, 10534.198, 277.746, 52693.242 21/11/24,20:06:24,13,06,1, 11.8,1,1, -4.519, 10534.171, 277.731, 52693.216 21/11/24,20:06:24,14,06,1, 11.8,1,1, -4.519, 10534.192, 277.753, 52693.199 21/11/24,20:06:24,15,06,1, 11.8,1,1, -4.519, 10534.179, 277.790, 52693.196 21/11/24,20:06:24,16,06,1, 11.8,1,1, -4.519, 10534.185, 277.753, 52693.216 21/11/24,20:06:24,17,06,1, 11.8,1,1, -4.519, 10534.202, 277.775, 52693.249 21/11/24,20:06:24,18,06,1, 11.8,1,1, -4.519, 10534.188, 277.776, 52693.254 21/11/24,20:06:24,19,06,1, 11.8,1,1, -4.519, 10534.176, 277.759, 52693.229 21/11/24,20:06:25,00,05,1, 11.9,1,1, -4.524, 10534.170, 277.759, 52693.229 21/11/24,20:06:25,01,05,1, 11.9,1,1, -4.524, 10534.176, 277.757, 52693.200 21/11/24,20:06:25,02,05,1, 11.9,1,1, -4.524, 10534.167, 277.764, 52693.168 21/11/24,20:06:25,03,05,1, 11.9,1,1, -4.524, 10534.187, 277.755, 52693.236 21/11/24,20:06:25,04,05,1, 11.9,1,1, -4.524, 10534.168, 277.760, 52693.216 21/11/24,20:06:25,05,05,1, 11.9,1,1, -4.524, 10534.161, 277.768, 52693.182 21/11/24,20:06:25,06,05,1, 11.9,1,1, -4.524, 10534.172, 277.778, 52693.200 21/11/24,20:06:25,07,05,1, 11.9,1,1, -4.524, 10534.165, 277.785, 52693.218 21/11/24,20:06:25,08,05,1, 11.9,1,1, -4.524, 10534.184, 277.757, 52693.231 21/11/24,20:06:25,09,05,1, 11.9,1,1, -4.524, 10534.184, 277.749, 52693.232 21/11/24,20:06:25,10,05,1, 11.9,1,1, -4.524, 10534.168, 277.732, 52693.226 21/11/24,20:06:25,11,05,1, 11.9,1,1, -4.524, 10534.149, 277.772, 52693.229 21/11/24,20:06:25,12,05,1, 11.9,1,1, -4.524, 10534.184, 277.786, 52693.229 21/11/24,20:06:25,13,05,1, 11.9,1,1, -4.524, 10534.172, 277.744, 52693.214 21/11/24,20:06:25,14,05,1, 11.9,1,1, -4.524, 10534.167, 277.757, 52693.203 21/11/24,20:06:25,15,05,1, 11.9,1,1, -4.524, 10534.160, 277.747, 52693.228 21/11/24,20:06:25,16,05,1, 11.9,1,1, -4.524, 10534.161, 277.742, 52693.241 21/11/24,20:06:25,17,05,1, 11.9,1,1, -4.524, 10534.178, 277.751, 52693.253 21/11/24,20:06:25,18,05,1, 11.9,1,1, -4.524, 10534.147, 277.758, 52693.239 21/11/24,20:06:25,19,05,1, 11.9,1,1, -4.524, 10534.134, 277.738, 52693.238 21/11/24,20:06:26,00,05,1, 11.8,1,1, -4.523, 10534.128, 277.738, 52693.238 21/11/24,20:06:26,01,05,1, 11.8,1,1, -4.523, 10534.136, 277.737, 52693.253 21/11/24,20:06:26,02,05,1, 11.8,1,1, -4.523, 10534.152, 277.755, 52693.221 21/11/24,20:06:26,03,05,1, 11.8,1,1, -4.523, 10534.125, 277.755, 52693.245 21/11/24,20:06:26,04,05,1, 11.8,1,1, -4.523, 10534.149, 277.776, 52693.356 21/11/24,20:06:26,05,05,1, 11.8,1,1, -4.523, 10534.130, 277.741, 52693.299 21/11/24,20:06:26,06,05,1, 11.8,1,1, -4.523, 10534.136, 277.774, 52693.245 21/11/24,20:06:26,07,05,1, 11.8,1,1, -4.523, 10534.164, 277.779, 52693.270 21/11/24,20:06:26,08,05,1, 11.8,1,1, -4.523, 10534.140, 277.759, 52693.243 21/11/24,20:06:26,09,05,1, 11.8,1,1, -4.523, 10534.156, 277.767, 52693.271 21/11/24,20:06:26,10,05,1, 11.8,1,1, -4.523, 10534.138, 277.764, 52693.218 21/11/24,20:06:26,11,05,1, 11.8,1,1, -4.523, 10534.133, 277.752, 52693.250 21/11/24,20:06:26,12,05,1, 11.8,1,1, -4.523, 10534.133, 277.777, 52693.265 21/11/24,20:06:26,13,05,1, 11.8,1,1, -4.523, 10534.114, 277.759, 52693.195 21/11/24,20:06:26,14,05,1, 11.8,1,1, -4.523, 10534.146, 277.756, 52693.231 21/11/24,20:06:26,15,05,1, 11.8,1,1, -4.523, 10534.120, 277.749, 52693.206 21/11/24,20:06:26,16,05,1, 11.8,1,1, -4.523, 10534.131, 277.725, 52693.226 21/11/24,20:06:26,17,05,1, 11.8,1,1, -4.523, 10534.133, 277.796, 52693.199 21/11/24,20:06:26,18,05,1, 11.8,1,1, -4.523, 10534.140, 277.770, 52693.239 21/11/24,20:06:26,19,05,1, 11.8,1,1, -4.523, 10534.113, 277.771, 52693.214 21/11/24,20:06:27,00,05,1, 11.9,1,1, -4.527, 10534.111, 277.771, 52693.214 21/11/24,20:06:27,01,05,1, 11.9,1,1, -4.527, 10534.112, 277.760, 52693.241 21/11/24,20:06:27,02,05,1, 11.9,1,1, -4.527, 10534.111, 277.765, 52693.302 21/11/24,20:06:27,03,05,1, 11.9,1,1, -4.527, 10534.086, 277.753, 52693.237 21/11/24,20:06:27,04,05,1, 11.9,1,1, -4.527, 10534.091, 277.781, 52693.217 21/11/24,20:06:27,05,05,1, 11.9,1,1, -4.527, 10534.085, 277.776, 52693.355 21/11/24,20:06:27,06,05,1, 11.9,1,1, -4.527, 10534.097, 277.752, 52693.165 21/11/24,20:06:27,07,05,1, 11.9,1,1, -4.527, 10534.081, 277.748, 52693.396 21/11/24,20:06:27,08,05,1, 11.9,1,1, -4.527, 10534.067, 277.760, 52693.235 21/11/24,20:06:27,09,05,1, 11.9,1,1, -4.527, 10534.067, 277.772, 52693.229 21/11/24,20:06:27,10,05,1, 11.9,1,1, -4.527, 10534.092, 277.773, 52693.223 21/11/24,20:06:27,11,05,1, 11.9,1,1, -4.527, 10534.068, 277.756, 52693.211 21/11/24,20:06:27,12,05,1, 11.9,1,1, -4.527, 10534.104, 277.756, 52693.219 21/11/24,20:06:27,13,05,1, 11.9,1,1, -4.527, 10534.090, 277.776, 52693.191 21/11/24,20:06:27,14,05,1, 11.9,1,1, -4.527, 10534.125, 277.736, 52693.159 21/11/24,20:06:27,15,05,1, 11.9,1,1, -4.527, 10534.088, 277.767, 52693.201 21/11/24,20:06:27,16,05,1, 11.9,1,1, -4.527, 10534.106, 277.774, 52693.217 21/11/24,20:06:27,17,05,1, 11.9,1,1, -4.527, 10534.075, 277.709, 52693.174 21/11/24,20:06:27,18,05,1, 11.9,1,1, -4.527, 10534.067, 277.763, 52693.223 21/11/24,20:06:27,19,05,1, 11.9,1,1, -4.527, 10534.101, 277.750, 52693.217 21/11/24,20:06:28,00,06,1, 11.8,1,1, -4.519, 10534.095, 277.750, 52693.217 21/11/24,20:06:28,01,06,1, 11.8,1,1, -4.519, 10534.088, 277.737, 52693.196 21/11/24,20:06:28,02,06,1, 11.8,1,1, -4.519, 10534.108, 277.777, 52693.203 21/11/24,20:06:28,03,06,1, 11.8,1,1, -4.519, 10534.077, 277.758, 52693.246 21/11/24,20:06:28,04,06,1, 11.8,1,1, -4.519, 10534.081, 277.764, 52693.257 21/11/24,20:06:28,05,06,1, 11.8,1,1, -4.519, 10534.059, 277.765, 52693.220 21/11/24,20:06:28,06,06,1, 11.8,1,1, -4.519, 10534.078, 277.743, 52693.237 21/11/24,20:06:28,07,06,1, 11.8,1,1, -4.519, 10534.056, 277.752, 52693.199 21/11/24,20:06:28,08,06,1, 11.8,1,1, -4.519, 10534.098, 277.754, 52693.226 21/11/24,20:06:28,09,06,1, 11.8,1,1, -4.519, 10534.087, 277.734, 52693.237 21/11/24,20:06:28,10,06,1, 11.8,1,1, -4.519, 10534.066, 277.763, 52693.181 21/11/24,20:06:28,11,06,1, 11.8,1,1, -4.519, 10534.082, 277.754, 52693.217 21/11/24,20:06:28,12,06,1, 11.8,1,1, -4.519, 10534.056, 277.773, 52693.207 21/11/24,20:06:28,13,06,1, 11.8,1,1, -4.519, 10534.063, 277.760, 52693.250 21/11/24,20:06:28,14,06,1, 11.8,1,1, -4.519, 10534.062, 277.765, 52693.189 21/11/24,20:06:28,15,06,1, 11.8,1,1, -4.519, 10534.013, 277.751, 52693.192 21/11/24,20:06:28,16,06,1, 11.8,1,1, -4.519, 10534.051, 277.776, 52693.279 21/11/24,20:06:28,17,06,1, 11.8,1,1, -4.519, 10534.074, 277.783, 52693.224 21/11/24,20:06:28,18,06,1, 11.8,1,1, -4.519, 10534.062, 277.771, 52693.185 21/11/24,20:06:28,19,06,1, 11.8,1,1, -4.519, 10534.043, 277.750, 52693.202 21/11/24,20:06:29,00,06,1, 11.8,1,1, -4.522, 10534.036, 277.750, 52693.202 21/11/24,20:06:29,01,06,1, 11.8,1,1, -4.522, 10534.057, 277.778, 52693.221 21/11/24,20:06:29,02,06,1, 11.8,1,1, -4.522, 10534.025, 277.752, 52693.240 21/11/24,20:06:29,03,06,1, 11.8,1,1, -4.522, 10534.042, 277.783, 52693.253 21/11/24,20:06:29,04,06,1, 11.8,1,1, -4.522, 10534.060, 277.764, 52693.191 21/11/24,20:06:29,05,06,1, 11.8,1,1, -4.522, 10534.046, 277.752, 52693.239 21/11/24,20:06:29,06,06,1, 11.8,1,1, -4.522, 10534.048, 277.760, 52693.196 21/11/24,20:06:29,07,06,1, 11.8,1,1, -4.522, 10534.040, 277.765, 52693.251 21/11/24,20:06:29,08,06,1, 11.8,1,1, -4.522, 10534.038, 277.741, 52693.189 21/11/24,20:06:29,09,06,1, 11.8,1,1, -4.522, 10534.044, 277.751, 52693.208 21/11/24,20:06:29,10,06,1, 11.8,1,1, -4.522, 10534.038, 277.749, 52693.215 21/11/24,20:06:29,11,06,1, 11.8,1,1, -4.522, 10534.042, 277.778, 52693.216 21/11/24,20:06:29,12,06,1, 11.8,1,1, -4.522, 10534.052, 277.738, 52692.882 21/11/24,20:06:29,13,06,1, 11.8,1,1, -4.522, 10534.000, 277.762, 52693.262 21/11/24,20:06:29,14,06,1, 11.8,1,1, -4.522, 10533.987, 277.767, 52693.251 21/11/24,20:06:29,15,06,1, 11.8,1,1, -4.522, 10534.027, 277.749, 52693.216 21/11/24,20:06:29,16,06,1, 11.8,1,1, -4.522, 10533.990, 277.781, 52693.477 21/11/24,20:06:29,17,06,1, 11.8,1,1, -4.522, 10534.020, 277.765, 52693.213 21/11/24,20:06:29,18,06,1, 11.8,1,1, -4.522, 10534.034, 277.761, 52693.249 21/11/24,20:06:29,19,06,1, 11.8,1,1, -4.522, 10534.033, 277.771, 52693.236 21/11/24,20:06:30,00,06,1, 11.9,1,1, -4.522, 10534.028, 277.771, 52693.236 21/11/24,20:06:30,01,06,1, 11.9,1,1, -4.522, 10534.023, 277.751, 52693.233 21/11/24,20:06:30,02,06,1, 11.9,1,1, -4.522, 10534.035, 277.794, 52693.536 21/11/24,20:06:30,03,06,1, 11.9,1,1, -4.522, 10534.046, 277.741, 52693.169 21/11/24,20:06:30,04,06,1, 11.9,1,1, -4.522, 10534.032, 277.765, 52693.197 21/11/24,20:06:30,05,06,1, 11.9,1,1, -4.522, 10534.029, 277.745, 52693.199 21/11/24,20:06:30,06,06,1, 11.9,1,1, -4.522, 10534.008, 277.756, 52693.207 21/11/24,20:06:30,07,06,1, 11.9,1,1, -4.522, 10534.034, 277.778, 52693.208 21/11/24,20:06:30,08,06,1, 11.9,1,1, -4.522, 10534.023, 277.775, 52693.227 21/11/24,20:06:30,09,06,1, 11.9,1,1, -4.522, 10534.003, 277.729, 52693.235 21/11/24,20:06:30,10,06,1, 11.9,1,1, -4.522, 10534.006, 277.755, 52693.246 21/11/24,20:06:30,11,06,1, 11.9,1,1, -4.522, 10534.011, 277.753, 52693.238 21/11/24,20:06:30,12,06,1, 11.9,1,1, -4.522, 10533.991, 277.741, 52693.242 21/11/24,20:06:30,13,06,1, 11.9,1,1, -4.522, 10534.003, 277.749, 52693.218 21/11/24,20:06:30,14,06,1, 11.9,1,1, -4.522, 10533.993, 277.752, 52693.258 21/11/24,20:06:30,15,06,1, 11.9,1,1, -4.522, 10534.015, 277.765, 52693.252 21/11/24,20:06:30,16,06,1, 11.9,1,1, -4.522, 10533.986, 277.742, 52693.202 21/11/24,20:06:30,17,06,1, 11.9,1,1, -4.522, 10533.986, 277.765, 52693.244 21/11/24,20:06:30,18,06,1, 11.9,1,1, -4.522, 10533.972, 277.749, 52693.208 21/11/24,20:06:30,19,06,1, 11.9,1,1, -4.522, 10533.977, 277.745, 52693.214 21/11/24,20:06:31,00,06,1, 11.8,1,1, -4.524, 10533.969, 277.745, 52693.214 21/11/24,20:06:31,01,06,1, 11.8,1,1, -4.524, 10533.990, 277.735, 52693.221 21/11/24,20:06:31,02,06,1, 11.8,1,1, -4.524, 10533.982, 277.742, 52693.238 21/11/24,20:06:31,03,06,1, 11.8,1,1, -4.524, 10533.987, 277.741, 52693.189 21/11/24,20:06:31,04,06,1, 11.8,1,1, -4.524, 10533.985, 277.771, 52693.183 21/11/24,20:06:31,05,06,1, 11.8,1,1, -4.524, 10533.971, 277.757, 52693.183 21/11/24,20:06:31,06,06,1, 11.8,1,1, -4.524, 10533.967, 277.749, 52693.193 21/11/24,20:06:31,07,06,1, 11.8,1,1, -4.524, 10533.949, 277.749, 52693.229 21/11/24,20:06:31,08,06,1, 11.8,1,1, -4.524, 10533.983, 277.750, 52693.263 21/11/24,20:06:31,09,06,1, 11.8,1,1, -4.524, 10533.977, 277.769, 52693.231 21/11/24,20:06:31,10,06,1, 11.8,1,1, -4.524, 10533.971, 277.762, 52693.252 21/11/24,20:06:31,11,06,1, 11.8,1,1, -4.524, 10533.968, 277.768, 52693.232 21/11/24,20:06:31,12,06,1, 11.8,1,1, -4.524, 10533.961, 277.787, 52693.252 21/11/24,20:06:31,13,06,1, 11.8,1,1, -4.524, 10533.973, 277.776, 52693.247 21/11/24,20:06:31,14,06,1, 11.8,1,1, -4.524, 10533.961, 277.767, 52693.242 21/11/24,20:06:31,15,06,1, 11.8,1,1, -4.524, 10533.964, 277.745, 52693.229 21/11/24,20:06:31,16,06,1, 11.8,1,1, -4.524, 10533.980, 277.763, 52693.212 21/11/24,20:06:31,17,06,1, 11.8,1,1, -4.524, 10533.949, 277.758, 52693.225 21/11/24,20:06:31,18,06,1, 11.8,1,1, -4.524, 10533.961, 277.754, 52693.228 21/11/24,20:06:31,19,06,1, 11.8,1,1, -4.524, 10533.943, 277.784, 52693.245 21/11/24,20:06:32,00,06,1, 11.9,1,1, -4.525, 10533.936, 277.784, 52693.245 21/11/24,20:06:32,01,06,1, 11.9,1,1, -4.525, 10533.952, 277.765, 52693.216 21/11/24,20:06:32,02,06,1, 11.9,1,1, -4.525, 10533.928, 277.771, 52693.199 21/11/24,20:06:32,03,06,1, 11.9,1,1, -4.525, 10533.955, 277.735, 52693.209 21/11/24,20:06:32,04,06,1, 11.9,1,1, -4.525, 10533.933, 277.731, 52693.192 21/11/24,20:06:32,05,06,1, 11.9,1,1, -4.525, 10533.949, 277.774, 52693.200 21/11/24,20:06:32,06,06,1, 11.9,1,1, -4.525, 10533.943, 277.723, 52693.193 21/11/24,20:06:32,07,06,1, 11.9,1,1, -4.525, 10533.948, 277.779, 52693.235 21/11/24,20:06:32,08,06,1, 11.9,1,1, -4.525, 10533.935, 277.750, 52693.219 21/11/24,20:06:32,09,06,1, 11.9,1,1, -4.525, 10533.911, 277.743, 52693.198 21/11/24,20:06:32,10,06,1, 11.9,1,1, -4.525, 10533.939, 277.745, 52693.208 21/11/24,20:06:32,11,06,1, 11.9,1,1, -4.525, 10533.941, 277.763, 52693.219 21/11/24,20:06:32,12,06,1, 11.9,1,1, -4.525, 10533.923, 277.768, 52693.239 21/11/24,20:06:32,13,06,1, 11.9,1,1, -4.525, 10533.920, 277.781, 52693.254 21/11/24,20:06:32,14,06,1, 11.9,1,1, -4.525, 10533.941, 277.748, 52693.157 21/11/24,20:06:32,15,06,1, 11.9,1,1, -4.525, 10533.926, 277.774, 52693.252 21/11/24,20:06:32,16,06,1, 11.9,1,1, -4.525, 10533.934, 277.793, 52693.275 21/11/24,20:06:32,17,06,1, 11.9,1,1, -4.525, 10533.930, 277.766, 52693.244 21/11/24,20:06:32,18,06,1, 11.9,1,1, -4.525, 10533.918, 277.776, 52693.234 21/11/24,20:06:32,19,06,1, 11.9,1,1, -4.525, 10533.938, 277.767, 52693.230 21/11/24,20:06:33,00,06,1, 11.9,1,1, -4.522, 10533.936, 277.767, 52693.230 21/11/24,20:06:33,01,06,1, 11.9,1,1, -4.522, 10533.924, 277.793, 52693.242 21/11/24,20:06:33,02,06,1, 11.9,1,1, -4.522, 10533.914, 277.784, 52693.260 21/11/24,20:06:33,03,06,1, 11.9,1,1, -4.522, 10533.918, 277.765, 52693.246 21/11/24,20:06:33,04,06,1, 11.9,1,1, -4.522, 10533.905, 277.785, 52693.219 21/11/24,20:06:33,05,06,1, 11.9,1,1, -4.522, 10533.907, 277.769, 52693.224 21/11/24,20:06:33,06,06,1, 11.9,1,1, -4.522, 10533.887, 277.786, 52693.226 21/11/24,20:06:33,07,06,1, 11.9,1,1, -4.522, 10533.919, 277.755, 52693.231 21/11/24,20:06:33,08,06,1, 11.9,1,1, -4.522, 10533.893, 277.793, 52693.217 21/11/24,20:06:33,09,06,1, 11.9,1,1, -4.522, 10533.901, 277.776, 52693.243 21/11/24,20:06:33,10,06,1, 11.9,1,1, -4.522, 10533.927, 277.763, 52693.164 21/11/24,20:06:33,11,06,1, 11.9,1,1, -4.522, 10533.897, 277.767, 52693.232 21/11/24,20:06:33,12,06,1, 11.9,1,1, -4.522, 10533.914, 277.733, 52693.114 21/11/24,20:06:33,13,06,1, 11.9,1,1, -4.522, 10533.872, 277.766, 52693.265 21/11/24,20:06:33,14,06,1, 11.9,1,1, -4.522, 10533.877, 277.766, 52693.287 21/11/24,20:06:33,15,06,1, 11.9,1,1, -4.522, 10533.885, 277.745, 52693.123 21/11/24,20:06:33,16,06,1, 11.9,1,1, -4.522, 10533.879, 277.754, 52693.291 21/11/24,20:06:33,17,06,1, 11.9,1,1, -4.522, 10533.923, 277.750, 52693.206 21/11/24,20:06:33,18,06,1, 11.9,1,1, -4.522, 10533.888, 277.755, 52693.233 21/11/24,20:06:33,19,06,1, 11.9,1,1, -4.522, 10533.880, 277.727, 52693.222 21/11/24,20:06:34,00,06,1, 11.9,1,1, -4.526, 10533.878, 277.727, 52693.222 21/11/24,20:06:34,01,06,1, 11.9,1,1, -4.526, 10533.868, 277.771, 52693.229 21/11/24,20:06:34,02,06,1, 11.9,1,1, -4.526, 10533.893, 277.768, 52693.223 21/11/24,20:06:34,03,06,1, 11.9,1,1, -4.526, 10533.866, 277.764, 52693.205 21/11/24,20:06:34,04,06,1, 11.9,1,1, -4.526, 10533.889, 277.797, 52693.232 21/11/24,20:06:34,05,06,1, 11.9,1,1, -4.526, 10533.877, 277.764, 52693.218 21/11/24,20:06:34,06,06,1, 11.9,1,1, -4.526, 10533.872, 277.804, 52693.185 21/11/24,20:06:34,07,06,1, 11.9,1,1, -4.526, 10533.864, 277.769, 52693.188 21/11/24,20:06:34,08,06,1, 11.9,1,1, -4.526, 10533.842, 277.761, 52693.214 21/11/24,20:06:34,09,06,1, 11.9,1,1, -4.526, 10533.859, 277.758, 52693.198 21/11/24,20:06:34,10,06,1, 11.9,1,1, -4.526, 10533.878, 277.789, 52693.250 21/11/24,20:06:34,11,06,1, 11.9,1,1, -4.526, 10533.854, 277.787, 52693.185 21/11/24,20:06:34,12,06,1, 11.9,1,1, -4.526, 10533.839, 277.772, 52693.249 21/11/24,20:06:34,13,06,1, 11.9,1,1, -4.526, 10533.832, 277.765, 52693.123 21/11/24,20:06:34,14,06,1, 11.9,1,1, -4.526, 10533.839, 277.769, 52693.269 21/11/24,20:06:34,15,06,1, 11.9,1,1, -4.526, 10533.880, 277.741, 52693.228 21/11/24,20:06:34,16,06,1, 11.9,1,1, -4.526, 10533.855, 277.747, 52693.221 21/11/24,20:06:34,17,06,1, 11.9,1,1, -4.526, 10533.864, 277.763, 52693.232 21/11/24,20:06:34,18,06,1, 11.9,1,1, -4.526, 10533.827, 277.743, 52693.228 21/11/24,20:06:34,19,06,1, 11.9,1,1, -4.526, 10533.829, 277.759, 52693.218 21/11/24,20:06:35,00,06,1, 11.9,1,1, -4.523, 10533.828, 277.759, 52693.218 21/11/24,20:06:35,01,06,1, 11.9,1,1, -4.523, 10533.838, 277.743, 52693.217 21/11/24,20:06:35,02,06,1, 11.9,1,1, -4.523, 10533.829, 277.751, 52693.258 21/11/24,20:06:35,03,06,1, 11.9,1,1, -4.523, 10533.836, 277.765, 52693.228 21/11/24,20:06:35,04,06,1, 11.9,1,1, -4.523, 10533.832, 277.765, 52693.219 21/11/24,20:06:35,05,06,1, 11.9,1,1, -4.523, 10533.831, 277.768, 52693.251 21/11/24,20:06:35,06,06,1, 11.9,1,1, -4.523, 10533.823, 277.739, 52693.218 21/11/24,20:06:35,07,06,1, 11.9,1,1, -4.523, 10533.842, 277.777, 52693.265 21/11/24,20:06:35,08,06,1, 11.9,1,1, -4.523, 10533.833, 277.761, 52693.230 21/11/24,20:06:35,09,06,1, 11.9,1,1, -4.523, 10533.821, 277.757, 52693.185 21/11/24,20:06:35,10,06,1, 11.9,1,1, -4.523, 10533.813, 277.756, 52693.205 21/11/24,20:06:35,11,06,1, 11.9,1,1, -4.523, 10533.817, 277.793, 52693.205 21/11/24,20:06:35,12,06,1, 11.9,1,1, -4.523, 10533.815, 277.806, 52693.238 21/11/24,20:06:35,13,06,1, 11.9,1,1, -4.523, 10533.804, 277.780, 52693.188 21/11/24,20:06:35,14,06,1, 11.9,1,1, -4.523, 10533.818, 277.790, 52693.187 21/11/24,20:06:35,15,06,1, 11.9,1,1, -4.523, 10533.804, 277.790, 52693.232 21/11/24,20:06:35,16,06,1, 11.9,1,1, -4.523, 10533.803, 277.775, 52693.239 21/11/24,20:06:35,17,06,1, 11.9,1,1, -4.523, 10533.798, 277.776, 52693.177 21/11/24,20:06:35,18,06,1, 11.9,1,1, -4.523, 10533.785, 277.770, 52693.204 21/11/24,20:06:35,19,06,1, 11.9,1,1, -4.523, 10533.789, 277.776, 52693.170 21/11/24,20:06:36,00,07,1, 11.8,1,1, -4.524, 10533.786, 277.776, 52693.170 21/11/24,20:06:36,01,07,1, 11.8,1,1, -4.524, 10533.810, 277.782, 52693.190 21/11/24,20:06:36,02,07,1, 11.8,1,1, -4.524, 10533.796, 277.777, 52693.213 21/11/24,20:06:36,03,07,1, 11.8,1,1, -4.524, 10533.820, 277.763, 52693.183 21/11/24,20:06:36,04,07,1, 11.8,1,1, -4.524, 10533.813, 277.784, 52693.260 21/11/24,20:06:36,05,07,1, 11.8,1,1, -4.524, 10533.778, 277.791, 52693.168 21/11/24,20:06:36,06,07,1, 11.8,1,1, -4.524, 10533.831, 277.762, 52693.201 21/11/24,20:06:36,07,07,1, 11.8,1,1, -4.524, 10533.808, 277.774, 52693.198 21/11/24,20:06:36,08,07,1, 11.8,1,1, -4.524, 10533.795, 277.775, 52693.205 21/11/24,20:06:36,09,07,1, 11.8,1,1, -4.524, 10533.785, 277.776, 52693.226 21/11/24,20:06:36,10,07,1, 11.8,1,1, -4.524, 10533.813, 277.778, 52693.200 21/11/24,20:06:36,11,07,1, 11.8,1,1, -4.524, 10533.772, 277.783, 52693.211 21/11/24,20:06:36,12,07,1, 11.8,1,1, -4.524, 10533.782, 277.788, 52693.201 21/11/24,20:06:36,13,07,1, 11.8,1,1, -4.524, 10533.796, 277.772, 52693.187 21/11/24,20:06:36,14,07,1, 11.8,1,1, -4.524, 10533.768, 277.797, 52693.184 21/11/24,20:06:36,15,07,1, 11.8,1,1, -4.524, 10533.790, 277.786, 52693.194 21/11/24,20:06:36,16,07,1, 11.8,1,1, -4.524, 10533.797, 277.788, 52693.225 21/11/24,20:06:36,17,07,1, 11.8,1,1, -4.524, 10533.761, 277.819, 52693.220 21/11/24,20:06:36,18,07,1, 11.8,1,1, -4.524, 10533.784, 277.802, 52693.184 21/11/24,20:06:36,19,07,1, 11.8,1,1, -4.524, 10533.836, 277.795, 52693.392 21/11/24,20:06:37,00,07,1, 11.9,1,1, -4.524, 10533.836, 277.795, 52693.392 21/11/24,20:06:37,01,07,1, 11.9,1,1, -4.524, 10533.759, 277.810, 52693.237 21/11/24,20:06:37,02,07,1, 11.9,1,1, -4.524, 10533.757, 277.797, 52693.234 21/11/24,20:06:37,03,07,1, 11.9,1,1, -4.524, 10533.783, 277.812, 52693.179 21/11/24,20:06:37,04,07,1, 11.9,1,1, -4.524, 10533.764, 277.788, 52693.181 21/11/24,20:06:37,05,07,1, 11.9,1,1, -4.524, 10533.758, 277.800, 52693.219 21/11/24,20:06:37,06,07,1, 11.9,1,1, -4.524, 10533.783, 277.804, 52693.198 21/11/24,20:06:37,07,07,1, 11.9,1,1, -4.524, 10533.773, 277.812, 52693.222 21/11/24,20:06:37,08,07,1, 11.9,1,1, -4.524, 10533.764, 277.816, 52693.209 21/11/24,20:06:37,09,07,1, 11.9,1,1, -4.524, 10533.762, 277.793, 52693.215 21/11/24,20:06:37,10,07,1, 11.9,1,1, -4.524, 10533.762, 277.806, 52693.246 21/11/24,20:06:37,11,07,1, 11.9,1,1, -4.524, 10533.759, 277.791, 52693.172 21/11/24,20:06:37,12,07,1, 11.9,1,1, -4.524, 10533.772, 277.781, 52693.228 21/11/24,20:06:37,13,07,1, 11.9,1,1, -4.524, 10533.784, 277.792, 52693.234 21/11/24,20:06:37,14,07,1, 11.9,1,1, -4.524, 10533.771, 277.805, 52693.272 21/11/24,20:06:37,15,07,1, 11.9,1,1, -4.524, 10533.754, 277.785, 52693.215 21/11/24,20:06:37,16,07,1, 11.9,1,1, -4.524, 10533.754, 277.817, 52693.227 21/11/24,20:06:37,17,07,1, 11.9,1,1, -4.524, 10533.742, 277.819, 52693.238 21/11/24,20:06:37,18,07,1, 11.9,1,1, -4.524, 10533.761, 277.822, 52693.205 21/11/24,20:06:37,19,07,1, 11.9,1,1, -4.524, 10533.767, 277.807, 52693.215 21/11/24,20:06:38,00,07,1, 11.8,1,1, -4.522, 10533.761, 277.807, 52693.215 21/11/24,20:06:38,01,07,1, 11.8,1,1, -4.522, 10533.742, 277.835, 52693.228 21/11/24,20:06:38,02,07,1, 11.8,1,1, -4.522, 10533.752, 277.809, 52693.234 21/11/24,20:06:38,03,07,1, 11.8,1,1, -4.522, 10533.736, 277.836, 52693.242 21/11/24,20:06:38,04,07,1, 11.8,1,1, -4.522, 10533.776, 277.840, 52693.237 21/11/24,20:06:38,05,07,1, 11.8,1,1, -4.522, 10533.748, 277.817, 52693.219 21/11/24,20:06:38,06,07,1, 11.8,1,1, -4.522, 10533.720, 277.809, 52693.224 21/11/24,20:06:38,07,07,1, 11.8,1,1, -4.522, 10533.725, 277.810, 52693.220 21/11/24,20:06:38,08,07,1, 11.8,1,1, -4.522, 10533.722, 277.813, 52693.189 21/11/24,20:06:38,09,07,1, 11.8,1,1, -4.522, 10533.721, 277.810, 52693.226 21/11/24,20:06:38,10,07,1, 11.8,1,1, -4.522, 10533.753, 277.829, 52693.216 21/11/24,20:06:38,11,07,1, 11.8,1,1, -4.522, 10533.735, 277.811, 52693.219 21/11/24,20:06:38,12,07,1, 11.8,1,1, -4.522, 10533.746, 277.830, 52693.194 21/11/24,20:06:38,13,07,1, 11.8,1,1, -4.522, 10533.716, 277.792, 52693.239 21/11/24,20:06:38,14,07,1, 11.8,1,1, -4.522, 10533.719, 277.819, 52693.201 21/11/24,20:06:38,15,07,1, 11.8,1,1, -4.522, 10533.729, 277.801, 52693.205 21/11/24,20:06:38,16,07,1, 11.8,1,1, -4.522, 10533.747, 277.796, 52693.226 21/11/24,20:06:38,17,07,1, 11.8,1,1, -4.522, 10533.707, 277.825, 52693.203 21/11/24,20:06:38,18,07,1, 11.8,1,1, -4.522, 10533.720, 277.825, 52693.189 21/11/24,20:06:38,19,07,1, 11.8,1,1, -4.522, 10533.723, 277.813, 52693.217 21/11/24,20:06:39,00,07,1, 11.9,1,1, -4.522, 10533.719, 277.813, 52693.217 21/11/24,20:06:39,01,07,1, 11.9,1,1, -4.522, 10533.726, 277.816, 52693.221 21/11/24,20:06:39,02,07,1, 11.9,1,1, -4.522, 10533.682, 277.824, 52693.184 21/11/24,20:06:39,03,07,1, 11.9,1,1, -4.522, 10533.704, 277.828, 52693.207 21/11/24,20:06:39,04,07,1, 11.9,1,1, -4.522, 10533.716, 277.806, 52693.205 21/11/24,20:06:39,05,07,1, 11.9,1,1, -4.522, 10533.702, 277.815, 52693.193 21/11/24,20:06:39,06,07,1, 11.9,1,1, -4.522, 10533.697, 277.803, 52693.172 21/11/24,20:06:39,07,07,1, 11.9,1,1, -4.522, 10533.695, 277.783, 52692.936 21/11/24,20:06:39,08,07,1, 11.9,1,1, -4.522, 10533.668, 277.791, 52693.272 21/11/24,20:06:39,09,07,1, 11.9,1,1, -4.522, 10533.692, 277.800, 52693.254 21/11/24,20:06:39,10,07,1, 11.9,1,1, -4.522, 10533.710, 277.822, 52693.269 21/11/24,20:06:39,11,07,1, 11.9,1,1, -4.522, 10533.720, 277.795, 52693.274 21/11/24,20:06:39,12,07,1, 11.9,1,1, -4.522, 10533.684, 277.814, 52693.048 21/11/24,20:06:39,13,07,1, 11.9,1,1, -4.522, 10533.676, 277.847, 52693.315 21/11/24,20:06:39,14,07,1, 11.9,1,1, -4.522, 10533.705, 277.802, 52693.242 21/11/24,20:06:39,15,07,1, 11.9,1,1, -4.522, 10533.695, 277.794, 52693.226 21/11/24,20:06:39,16,07,1, 11.9,1,1, -4.522, 10533.695, 277.823, 52693.248 21/11/24,20:06:39,17,07,1, 11.9,1,1, -4.522, 10533.681, 277.799, 52693.249 21/11/24,20:06:39,18,07,1, 11.9,1,1, -4.522, 10533.732, 277.848, 52693.337 21/11/24,20:06:39,19,07,1, 11.9,1,1, -4.522, 10533.648, 277.845, 52693.217 21/11/24,20:06:40,00,07,1, 11.9,1,1, -4.527, 10533.644, 277.845, 52693.217 21/11/24,20:06:40,01,07,1, 11.9,1,1, -4.527, 10533.692, 277.819, 52693.256 21/11/24,20:06:40,02,07,1, 11.9,1,1, -4.527, 10533.668, 277.822, 52693.243 21/11/24,20:06:40,03,07,1, 11.9,1,1, -4.527, 10533.701, 277.816, 52693.233 21/11/24,20:06:40,04,07,1, 11.9,1,1, -4.527, 10533.710, 277.835, 52693.223 21/11/24,20:06:40,05,07,1, 11.9,1,1, -4.527, 10533.690, 277.822, 52693.239 21/11/24,20:06:40,06,07,1, 11.9,1,1, -4.527, 10533.701, 277.824, 52693.245 21/11/24,20:06:40,07,07,1, 11.9,1,1, -4.527, 10533.712, 277.822, 52693.227 21/11/24,20:06:40,08,07,1, 11.9,1,1, -4.527, 10533.721, 277.794, 52693.018 21/11/24,20:06:40,09,07,1, 11.9,1,1, -4.527, 10533.664, 277.818, 52693.199 21/11/24,20:06:40,10,07,1, 11.9,1,1, -4.527, 10533.683, 277.852, 52693.254 21/11/24,20:06:40,11,07,1, 11.9,1,1, -4.527, 10533.682, 277.816, 52693.204 21/11/24,20:06:40,12,07,1, 11.9,1,1, -4.527, 10533.704, 277.818, 52693.216 21/11/24,20:06:40,13,07,1, 11.9,1,1, -4.527, 10533.683, 277.823, 52693.236 21/11/24,20:06:40,14,07,1, 11.9,1,1, -4.527, 10533.702, 277.807, 52693.215 21/11/24,20:06:40,15,07,1, 11.9,1,1, -4.527, 10533.692, 277.841, 52693.241 21/11/24,20:06:40,16,07,1, 11.9,1,1, -4.527, 10533.684, 277.827, 52693.238 21/11/24,20:06:40,17,07,1, 11.9,1,1, -4.527, 10533.719, 277.830, 52693.211 21/11/24,20:06:40,18,07,1, 11.9,1,1, -4.527, 10533.671, 277.835, 52693.207 21/11/24,20:06:40,19,07,1, 11.9,1,1, -4.527, 10533.689, 277.814, 52693.189 21/11/24,20:06:41,00,07,1, 11.9,1,1, -4.523, 10533.686, 277.814, 52693.189 21/11/24,20:06:41,01,07,1, 11.9,1,1, -4.523, 10533.652, 277.833, 52693.245 21/11/24,20:06:41,02,07,1, 11.9,1,1, -4.523, 10533.685, 277.823, 52693.236 21/11/24,20:06:41,03,07,1, 11.9,1,1, -4.523, 10533.670, 277.837, 52693.199 21/11/24,20:06:41,04,07,1, 11.9,1,1, -4.523, 10533.699, 277.843, 52693.209 21/11/24,20:06:41,05,07,1, 11.9,1,1, -4.523, 10533.680, 277.835, 52693.217 21/11/24,20:06:41,06,07,1, 11.9,1,1, -4.523, 10533.671, 277.840, 52693.163 21/11/24,20:06:41,07,07,1, 11.9,1,1, -4.523, 10533.665, 277.848, 52693.226 21/11/24,20:06:41,08,07,1, 11.9,1,1, -4.523, 10533.692, 277.855, 52693.222 21/11/24,20:06:41,09,07,1, 11.9,1,1, -4.523, 10533.644, 277.827, 52693.211 21/11/24,20:06:41,10,07,1, 11.9,1,1, -4.523, 10533.679, 277.845, 52693.218 21/11/24,20:06:41,11,07,1, 11.9,1,1, -4.523, 10533.653, 277.868, 52693.206 21/11/24,20:06:41,12,07,1, 11.9,1,1, -4.523, 10533.694, 277.850, 52693.213 21/11/24,20:06:41,13,07,1, 11.9,1,1, -4.523, 10533.698, 277.854, 52693.206 21/11/24,20:06:41,14,07,1, 11.9,1,1, -4.523, 10533.679, 277.849, 52693.251 21/11/24,20:06:41,15,07,1, 11.9,1,1, -4.523, 10533.697, 277.869, 52693.219 21/11/24,20:06:41,16,07,1, 11.9,1,1, -4.523, 10533.670, 277.832, 52693.211 21/11/24,20:06:41,17,07,1, 11.9,1,1, -4.523, 10533.688, 277.833, 52693.230 21/11/24,20:06:41,18,07,1, 11.9,1,1, -4.523, 10533.665, 277.831, 52693.181 21/11/24,20:06:41,19,07,1, 11.9,1,1, -4.523, 10533.659, 277.840, 52693.195 21/11/24,20:06:42,00,07,1, 11.9,1,1, -4.525, 10533.652, 277.840, 52693.195 21/11/24,20:06:42,01,07,1, 11.9,1,1, -4.525, 10533.682, 277.842, 52693.223 21/11/24,20:06:42,02,07,1, 11.9,1,1, -4.525, 10533.665, 277.836, 52693.195 21/11/24,20:06:42,03,07,1, 11.9,1,1, -4.525, 10533.655, 277.850, 52693.217 21/11/24,20:06:42,04,07,1, 11.9,1,1, -4.525, 10533.682, 277.870, 52693.274 21/11/24,20:06:42,05,07,1, 11.9,1,1, -4.525, 10533.665, 277.851, 52693.246 21/11/24,20:06:42,06,07,1, 11.9,1,1, -4.525, 10533.665, 277.833, 52693.203 21/11/24,20:06:42,07,07,1, 11.9,1,1, -4.525, 10533.691, 277.866, 52693.289 21/11/24,20:06:42,08,07,1, 11.9,1,1, -4.525, 10533.733, 277.844, 52693.108 21/11/24,20:06:42,09,07,1, 11.9,1,1, -4.525, 10533.644, 277.853, 52693.158 21/11/24,20:06:42,10,07,1, 11.9,1,1, -4.525, 10533.674, 277.864, 52693.254 21/11/24,20:06:42,11,07,1, 11.9,1,1, -4.525, 10533.665, 277.822, 52693.199 21/11/24,20:06:42,12,07,1, 11.9,1,1, -4.525, 10533.642, 277.838, 52693.213 21/11/24,20:06:42,13,07,1, 11.9,1,1, -4.525, 10533.669, 277.860, 52693.239 21/11/24,20:06:42,14,07,1, 11.9,1,1, -4.525, 10533.656, 277.868, 52693.201 21/11/24,20:06:42,15,07,1, 11.9,1,1, -4.525, 10533.664, 277.877, 52693.228 21/11/24,20:06:42,16,07,1, 11.9,1,1, -4.525, 10533.679, 277.865, 52693.238 21/11/24,20:06:42,17,07,1, 11.9,1,1, -4.525, 10533.671, 277.870, 52693.249 21/11/24,20:06:42,18,07,1, 11.9,1,1, -4.525, 10533.664, 277.866, 52693.232 21/11/24,20:06:42,19,07,1, 11.9,1,1, -4.525, 10533.683, 277.864, 52693.209 21/11/24,20:06:43,00,07,1, 11.9,1,1, -4.525, 10533.677, 277.864, 52693.209 21/11/24,20:06:43,01,07,1, 11.9,1,1, -4.525, 10533.663, 277.868, 52693.242 21/11/24,20:06:43,02,07,1, 11.9,1,1, -4.525, 10533.660, 277.855, 52693.217 21/11/24,20:06:43,03,07,1, 11.9,1,1, -4.525, 10533.673, 277.856, 52693.227 21/11/24,20:06:43,04,07,1, 11.9,1,1, -4.525, 10533.671, 277.849, 52693.225 21/11/24,20:06:43,05,07,1, 11.9,1,1, -4.525, 10533.653, 277.849, 52693.203 21/11/24,20:06:43,06,07,1, 11.9,1,1, -4.525, 10533.648, 277.861, 52693.212 21/11/24,20:06:43,07,07,1, 11.9,1,1, -4.525, 10533.662, 277.848, 52693.242 21/11/24,20:06:43,08,07,1, 11.9,1,1, -4.525, 10533.656, 277.857, 52693.244 21/11/24,20:06:43,09,07,1, 11.9,1,1, -4.525, 10533.671, 277.865, 52693.220 21/11/24,20:06:43,10,07,1, 11.9,1,1, -4.525, 10533.683, 277.893, 52693.209 21/11/24,20:06:43,11,07,1, 11.9,1,1, -4.525, 10533.650, 277.862, 52693.193 21/11/24,20:06:43,12,07,1, 11.9,1,1, -4.525, 10533.665, 277.850, 52693.227 21/11/24,20:06:43,13,07,1, 11.9,1,1, -4.525, 10533.674, 277.888, 52693.264 21/11/24,20:06:43,14,07,1, 11.9,1,1, -4.525, 10533.658, 277.848, 52693.200 21/11/24,20:06:43,15,07,1, 11.9,1,1, -4.525, 10533.656, 277.894, 52693.497 21/11/24,20:06:43,16,07,1, 11.9,1,1, -4.525, 10533.698, 277.876, 52693.220 21/11/24,20:06:43,17,07,1, 11.9,1,1, -4.525, 10533.697, 277.861, 52693.201 21/11/24,20:06:43,18,07,1, 11.9,1,1, -4.525, 10533.682, 277.868, 52693.210 21/11/24,20:06:43,19,07,1, 11.9,1,1, -4.525, 10533.682, 277.897, 52693.204 21/11/24,20:06:44,00,07,1, 11.9,1,1, -4.524, 10533.677, 277.897, 52693.204 21/11/24,20:06:44,01,07,1, 11.9,1,1, -4.524, 10533.648, 277.867, 52693.202 21/11/24,20:06:44,02,07,1, 11.9,1,1, -4.524, 10533.661, 277.854, 52693.238 21/11/24,20:06:44,03,07,1, 11.9,1,1, -4.524, 10533.632, 277.868, 52693.230 21/11/24,20:06:44,04,07,1, 11.9,1,1, -4.524, 10533.664, 277.864, 52693.235 21/11/24,20:06:44,05,07,1, 11.9,1,1, -4.524, 10533.650, 277.885, 52693.218 21/11/24,20:06:44,06,07,1, 11.9,1,1, -4.524, 10533.668, 277.873, 52693.215 21/11/24,20:06:44,07,07,1, 11.9,1,1, -4.524, 10533.667, 277.869, 52693.203 21/11/24,20:06:44,08,07,1, 11.9,1,1, -4.524, 10533.655, 277.878, 52693.223 21/11/24,20:06:44,09,07,1, 11.9,1,1, -4.524, 10533.652, 277.864, 52693.173 21/11/24,20:06:44,10,07,1, 11.9,1,1, -4.524, 10533.690, 277.880, 52693.215 21/11/24,20:06:44,11,07,1, 11.9,1,1, -4.524, 10533.651, 277.859, 52693.211 21/11/24,20:06:44,12,07,1, 11.9,1,1, -4.524, 10533.657, 277.897, 52693.234 21/11/24,20:06:44,13,07,1, 11.9,1,1, -4.524, 10533.666, 277.875, 52693.212 21/11/24,20:06:44,14,07,1, 11.9,1,1, -4.524, 10533.659, 277.867, 52693.215 21/11/24,20:06:44,15,07,1, 11.9,1,1, -4.524, 10533.654, 277.893, 52693.215 21/11/24,20:06:44,16,07,1, 11.9,1,1, -4.524, 10533.676, 277.912, 52693.241 21/11/24,20:06:44,17,07,1, 11.9,1,1, -4.524, 10533.667, 277.878, 52693.189 21/11/24,20:06:44,18,07,1, 11.9,1,1, -4.524, 10533.637, 277.932, 52693.465 21/11/24,20:06:44,19,07,1, 11.9,1,1, -4.524, 10533.662, 277.865, 52693.272 21/11/24,20:06:45,00,07,1, 11.8,1,1, -4.519, 10533.661, 277.865, 52693.272 21/11/24,20:06:45,01,07,1, 11.8,1,1, -4.519, 10533.663, 277.886, 52693.221 21/11/24,20:06:45,02,07,1, 11.8,1,1, -4.519, 10533.662, 277.889, 52693.230 21/11/24,20:06:45,03,07,1, 11.8,1,1, -4.519, 10533.677, 277.870, 52693.181 21/11/24,20:06:45,04,07,1, 11.8,1,1, -4.519, 10533.666, 277.881, 52693.197 21/11/24,20:06:45,05,07,1, 11.8,1,1, -4.519, 10533.661, 277.886, 52693.214 21/11/24,20:06:45,06,07,1, 11.8,1,1, -4.519, 10533.657, 277.881, 52693.167 21/11/24,20:06:45,07,07,1, 11.8,1,1, -4.519, 10533.662, 277.907, 52693.227 21/11/24,20:06:45,08,07,1, 11.8,1,1, -4.519, 10533.651, 277.876, 52693.213 21/11/24,20:06:45,09,07,1, 11.8,1,1, -4.519, 10533.676, 277.893, 52693.227 21/11/24,20:06:45,10,07,1, 11.8,1,1, -4.519, 10533.676, 277.875, 52693.211 21/11/24,20:06:45,11,07,1, 11.8,1,1, -4.519, 10533.663, 277.876, 52693.211 21/11/24,20:06:45,12,07,1, 11.8,1,1, -4.519, 10533.667, 277.877, 52693.196 21/11/24,20:06:45,13,07,1, 11.8,1,1, -4.519, 10533.646, 277.882, 52693.215 21/11/24,20:06:45,14,07,1, 11.8,1,1, -4.519, 10533.676, 277.877, 52693.225 21/11/24,20:06:45,15,07,1, 11.8,1,1, -4.519, 10533.641, 277.859, 52693.185 21/11/24,20:06:45,16,07,1, 11.8,1,1, -4.519, 10533.678, 277.917, 52693.243 21/11/24,20:06:45,17,07,1, 11.8,1,1, -4.519, 10533.680, 277.884, 52693.183 21/11/24,20:06:45,18,07,1, 11.8,1,1, -4.519, 10533.679, 277.905, 52693.217 21/11/24,20:06:45,19,07,1, 11.8,1,1, -4.519, 10533.662, 277.905, 52693.230 21/11/24,20:06:46,00,07,1, 11.9,1,1, -4.529, 10533.661, 277.905, 52693.230 21/11/24,20:06:46,01,07,1, 11.9,1,1, -4.529, 10533.656, 277.894, 52693.234 21/11/24,20:06:46,02,07,1, 11.9,1,1, -4.529, 10533.665, 277.878, 52693.253 21/11/24,20:06:46,03,07,1, 11.9,1,1, -4.529, 10533.665, 277.905, 52693.264 21/11/24,20:06:46,04,07,1, 11.9,1,1, -4.529, 10533.670, 277.883, 52693.236 21/11/24,20:06:46,05,07,1, 11.9,1,1, -4.529, 10533.690, 277.910, 52693.271 21/11/24,20:06:46,06,07,1, 11.9,1,1, -4.529, 10533.672, 277.889, 52693.201 21/11/24,20:06:46,07,07,1, 11.9,1,1, -4.529, 10533.672, 277.870, 52693.191 21/11/24,20:06:46,08,07,1, 11.9,1,1, -4.529, 10533.674, 277.890, 52693.212 21/11/24,20:06:46,09,07,1, 11.9,1,1, -4.529, 10533.665, 277.880, 52693.222 21/11/24,20:06:46,10,07,1, 11.9,1,1, -4.529, 10533.680, 277.891, 52693.262 21/11/24,20:06:46,11,07,1, 11.9,1,1, -4.529, 10533.686, 277.903, 52693.250 21/11/24,20:06:46,12,07,1, 11.9,1,1, -4.529, 10533.698, 277.919, 52693.256 21/11/24,20:06:46,13,07,1, 11.9,1,1, -4.529, 10533.701, 277.915, 52693.244 21/11/24,20:06:46,14,07,1, 11.9,1,1, -4.529, 10533.699, 277.892, 52693.256 21/11/24,20:06:46,15,07,1, 11.9,1,1, -4.529, 10533.689, 277.900, 52693.229 21/11/24,20:06:46,16,07,1, 11.9,1,1, -4.529, 10533.667, 277.910, 52693.220 21/11/24,20:06:46,17,07,1, 11.9,1,1, -4.529, 10533.689, 277.905, 52693.266 21/11/24,20:06:46,18,07,1, 11.9,1,1, -4.529, 10533.674, 277.919, 52693.228 21/11/24,20:06:46,19,07,1, 11.9,1,1, -4.529, 10533.698, 277.899, 52693.239 21/11/24,20:06:47,00,07,1, 11.9,1,1, -4.526, 10533.694, 277.899, 52693.239 21/11/24,20:06:47,01,07,1, 11.9,1,1, -4.526, 10533.675, 277.907, 52693.240 21/11/24,20:06:47,02,07,1, 11.9,1,1, -4.526, 10533.666, 277.926, 52693.241 21/11/24,20:06:47,03,07,1, 11.9,1,1, -4.526, 10533.676, 277.927, 52693.221 21/11/24,20:06:47,04,07,1, 11.9,1,1, -4.526, 10533.676, 277.897, 52693.220 21/11/24,20:06:47,05,07,1, 11.9,1,1, -4.526, 10533.694, 277.925, 52693.206 21/11/24,20:06:47,06,07,1, 11.9,1,1, -4.526, 10533.676, 277.920, 52693.182 21/11/24,20:06:47,07,07,1, 11.9,1,1, -4.526, 10533.678, 277.894, 52693.220 21/11/24,20:06:47,08,07,1, 11.9,1,1, -4.526, 10533.676, 277.941, 52693.208 21/11/24,20:06:47,09,07,1, 11.9,1,1, -4.526, 10533.691, 277.908, 52693.196 21/11/24,20:06:47,10,07,1, 11.9,1,1, -4.526, 10533.666, 277.920, 52693.203 21/11/24,20:06:47,11,07,1, 11.9,1,1, -4.526, 10533.693, 277.902, 52693.212 21/11/24,20:06:47,12,07,1, 11.9,1,1, -4.526, 10533.702, 277.917, 52693.213 21/11/24,20:06:47,13,07,1, 11.9,1,1, -4.526, 10533.711, 277.898, 52693.217 21/11/24,20:06:47,14,07,1, 11.9,1,1, -4.526, 10533.670, 277.890, 52693.199 21/11/24,20:06:47,15,07,1, 11.9,1,1, -4.526, 10533.700, 277.928, 52693.210 21/11/24,20:06:47,16,07,1, 11.9,1,1, -4.526, 10533.685, 277.917, 52693.205 21/11/24,20:06:47,17,07,1, 11.9,1,1, -4.526, 10533.672, 277.918, 52693.168 21/11/24,20:06:47,18,07,1, 11.9,1,1, -4.526, 10533.723, 277.906, 52693.168 21/11/24,20:06:47,19,07,1, 11.9,1,1, -4.526, 10533.688, 277.936, 52693.198 21/11/24,20:06:48,00,07,1, 11.9,1,1, -4.526, 10533.686, 277.936, 52693.198 21/11/24,20:06:48,01,07,1, 11.9,1,1, -4.526, 10533.713, 277.936, 52693.237 21/11/24,20:06:48,02,07,1, 11.9,1,1, -4.526, 10533.696, 277.923, 52693.202 21/11/24,20:06:48,03,07,1, 11.9,1,1, -4.526, 10533.695, 277.938, 52693.247 21/11/24,20:06:48,04,07,1, 11.9,1,1, -4.526, 10533.706, 277.920, 52693.220 21/11/24,20:06:48,05,07,1, 11.9,1,1, -4.526, 10533.703, 277.932, 52693.174 21/11/24,20:06:48,06,07,1, 11.9,1,1, -4.526, 10533.730, 277.959, 52693.221 21/11/24,20:06:48,07,07,1, 11.9,1,1, -4.526, 10533.695, 277.915, 52693.203 21/11/24,20:06:48,08,07,1, 11.9,1,1, -4.526, 10533.701, 277.929, 52693.213 21/11/24,20:06:48,09,07,1, 11.9,1,1, -4.526, 10533.694, 277.937, 52693.249 21/11/24,20:06:48,10,07,1, 11.9,1,1, -4.526, 10533.705, 277.938, 52693.252 21/11/24,20:06:48,11,07,1, 11.9,1,1, -4.526, 10533.722, 277.906, 52693.201 21/11/24,20:06:48,12,07,1, 11.9,1,1, -4.526, 10533.705, 277.898, 52692.962 21/11/24,20:06:48,13,07,1, 11.9,1,1, -4.526, 10533.706, 277.930, 52693.136 21/11/24,20:06:48,14,07,1, 11.9,1,1, -4.526, 10533.704, 277.943, 52693.203 21/11/24,20:06:48,15,07,1, 11.9,1,1, -4.526, 10533.720, 277.974, 52693.228 21/11/24,20:06:48,16,07,1, 11.9,1,1, -4.526, 10533.699, 277.951, 52693.185 21/11/24,20:06:48,17,07,1, 11.9,1,1, -4.526, 10533.737, 277.916, 52693.225 21/11/24,20:06:48,18,07,1, 11.9,1,1, -4.526, 10533.709, 277.942, 52693.194 21/11/24,20:06:48,19,07,1, 11.9,1,1, -4.526, 10533.722, 277.912, 52693.202 21/11/24,20:06:49,00,07,1, 11.9,1,1, -4.523, 10533.719, 277.912, 52693.202 21/11/24,20:06:49,01,07,1, 11.9,1,1, -4.523, 10533.732, 277.906, 52693.260 21/11/24,20:06:49,02,07,1, 11.9,1,1, -4.523, 10533.706, 277.916, 52693.233 21/11/24,20:06:49,03,07,1, 11.9,1,1, -4.523, 10533.723, 277.920, 52693.207 21/11/24,20:06:49,04,07,1, 11.9,1,1, -4.523, 10533.708, 277.918, 52693.199 21/11/24,20:06:49,05,07,1, 11.9,1,1, -4.523, 10533.719, 277.916, 52693.233 21/11/24,20:06:49,06,07,1, 11.9,1,1, -4.523, 10533.721, 277.925, 52693.196 21/11/24,20:06:49,07,07,1, 11.9,1,1, -4.523, 10533.715, 277.934, 52693.199 21/11/24,20:06:49,08,07,1, 11.9,1,1, -4.523, 10533.700, 277.911, 52693.198 21/11/24,20:06:49,09,07,1, 11.9,1,1, -4.523, 10533.724, 277.907, 52693.203 21/11/24,20:06:49,10,07,1, 11.9,1,1, -4.523, 10533.717, 277.920, 52693.217 21/11/24,20:06:49,11,07,1, 11.9,1,1, -4.523, 10533.731, 277.913, 52693.195 21/11/24,20:06:49,12,07,1, 11.9,1,1, -4.523, 10533.732, 277.914, 52693.208 21/11/24,20:06:49,13,07,1, 11.9,1,1, -4.523, 10533.742, 277.969, 52693.276 21/11/24,20:06:49,14,07,1, 11.9,1,1, -4.523, 10533.752, 277.922, 52693.256 21/11/24,20:06:49,15,07,1, 11.9,1,1, -4.523, 10533.766, 277.944, 52693.225 21/11/24,20:06:49,16,07,1, 11.9,1,1, -4.523, 10533.744, 277.942, 52693.234 21/11/24,20:06:49,17,07,1, 11.9,1,1, -4.523, 10533.747, 277.939, 52693.204 21/11/24,20:06:49,18,07,1, 11.9,1,1, -4.523, 10533.731, 277.967, 52693.261 21/11/24,20:06:49,19,07,1, 11.9,1,1, -4.523, 10533.762, 277.946, 52693.211 21/11/24,20:06:50,00,06,1, 11.9,1,1, -4.527, 10533.761, 277.946, 52693.211 21/11/24,20:06:50,01,06,1, 11.9,1,1, -4.527, 10533.750, 277.951, 52693.292 21/11/24,20:06:50,02,06,1, 11.9,1,1, -4.527, 10533.740, 277.937, 52693.233 21/11/24,20:06:50,03,06,1, 11.9,1,1, -4.527, 10533.717, 277.947, 52693.263 21/11/24,20:06:50,04,06,1, 11.9,1,1, -4.527, 10533.760, 277.921, 52693.281 21/11/24,20:06:50,05,06,1, 11.9,1,1, -4.527, 10533.760, 277.966, 52693.268 21/11/24,20:06:50,06,06,1, 11.9,1,1, -4.527, 10533.756, 277.929, 52693.238 21/11/24,20:06:50,07,06,1, 11.9,1,1, -4.527, 10533.775, 277.970, 52693.252 21/11/24,20:06:50,08,06,1, 11.9,1,1, -4.527, 10533.780, 277.962, 52693.278 21/11/24,20:06:50,09,06,1, 11.9,1,1, -4.527, 10533.744, 277.960, 52693.236 21/11/24,20:06:50,10,06,1, 11.9,1,1, -4.527, 10533.754, 277.929, 52693.250 21/11/24,20:06:50,11,06,1, 11.9,1,1, -4.527, 10533.736, 277.939, 52693.264 21/11/24,20:06:50,12,06,1, 11.9,1,1, -4.527, 10533.743, 277.954, 52693.262 21/11/24,20:06:50,13,06,1, 11.9,1,1, -4.527, 10533.769, 277.962, 52693.245 21/11/24,20:06:50,14,06,1, 11.9,1,1, -4.527, 10533.769, 277.933, 52693.238 21/11/24,20:06:50,15,06,1, 11.9,1,1, -4.527, 10533.765, 277.930, 52693.258 21/11/24,20:06:50,16,06,1, 11.9,1,1, -4.527, 10533.771, 277.969, 52693.247 21/11/24,20:06:50,17,06,1, 11.9,1,1, -4.527, 10533.750, 277.945, 52693.237 21/11/24,20:06:50,18,06,1, 11.9,1,1, -4.527, 10533.752, 277.941, 52693.254 21/11/24,20:06:50,19,06,1, 11.9,1,1, -4.527, 10533.780, 277.959, 52693.225 21/11/24,20:06:51,00,07,1, 11.9,1,1, -4.527, 10533.777, 277.959, 52693.225 21/11/24,20:06:51,01,07,1, 11.9,1,1, -4.527, 10533.745, 277.965, 52693.214 21/11/24,20:06:51,02,07,1, 11.9,1,1, -4.527, 10533.796, 277.968, 52693.239 21/11/24,20:06:51,03,07,1, 11.9,1,1, -4.527, 10533.781, 277.934, 52693.263 21/11/24,20:06:51,04,07,1, 11.9,1,1, -4.527, 10533.742, 277.982, 52693.453 21/11/24,20:06:51,05,07,1, 11.9,1,1, -4.527, 10533.752, 277.953, 52693.272 21/11/24,20:06:51,06,07,1, 11.9,1,1, -4.527, 10533.781, 277.961, 52693.273 21/11/24,20:06:51,07,07,1, 11.9,1,1, -4.527, 10533.754, 277.979, 52693.260 21/11/24,20:06:51,08,07,1, 11.9,1,1, -4.527, 10533.775, 277.959, 52693.222 21/11/24,20:06:51,09,07,1, 11.9,1,1, -4.527, 10533.783, 277.951, 52693.243 21/11/24,20:06:51,10,07,1, 11.9,1,1, -4.527, 10533.778, 277.962, 52693.201 21/11/24,20:06:51,11,07,1, 11.9,1,1, -4.527, 10533.787, 277.951, 52693.211 21/11/24,20:06:51,12,07,1, 11.9,1,1, -4.527, 10533.781, 277.971, 52693.233 21/11/24,20:06:51,13,07,1, 11.9,1,1, -4.527, 10533.775, 277.964, 52693.213 21/11/24,20:06:51,14,07,1, 11.9,1,1, -4.527, 10533.793, 277.970, 52693.214 21/11/24,20:06:51,15,07,1, 11.9,1,1, -4.527, 10533.802, 277.963, 52693.229 21/11/24,20:06:51,16,07,1, 11.9,1,1, -4.527, 10533.784, 277.963, 52693.205 21/11/24,20:06:51,17,07,1, 11.9,1,1, -4.527, 10533.776, 277.976, 52693.227 21/11/24,20:06:51,18,07,1, 11.9,1,1, -4.527, 10533.804, 277.953, 52693.222 21/11/24,20:06:51,19,07,1, 11.9,1,1, -4.527, 10533.796, 277.970, 52693.267 21/11/24,20:06:52,00,07,1, 11.9,1,1, -4.524, 10533.794, 277.970, 52693.267 21/11/24,20:06:52,01,07,1, 11.9,1,1, -4.524, 10533.803, 277.952, 52693.247 21/11/24,20:06:52,02,07,1, 11.9,1,1, -4.524, 10533.798, 277.946, 52693.255 21/11/24,20:06:52,03,07,1, 11.9,1,1, -4.524, 10533.805, 277.954, 52693.249 21/11/24,20:06:52,04,07,1, 11.9,1,1, -4.524, 10533.832, 277.959, 52693.257 21/11/24,20:06:52,05,07,1, 11.9,1,1, -4.524, 10533.781, 277.951, 52693.235 21/11/24,20:06:52,06,07,1, 11.9,1,1, -4.524, 10533.798, 277.959, 52693.211 21/11/24,20:06:52,07,07,1, 11.9,1,1, -4.524, 10533.793, 277.963, 52693.234 21/11/24,20:06:52,08,07,1, 11.9,1,1, -4.524, 10533.821, 277.977, 52693.253 21/11/24,20:06:52,09,07,1, 11.9,1,1, -4.524, 10533.824, 277.978, 52693.272 21/11/24,20:06:52,10,07,1, 11.9,1,1, -4.524, 10533.816, 277.986, 52693.227 21/11/24,20:06:52,11,07,1, 11.9,1,1, -4.524, 10533.836, 277.971, 52693.243 21/11/24,20:06:52,12,07,1, 11.9,1,1, -4.524, 10533.797, 277.962, 52693.237 21/11/24,20:06:52,13,07,1, 11.9,1,1, -4.524, 10533.804, 277.954, 52693.222 21/11/24,20:06:52,14,07,1, 11.9,1,1, -4.524, 10533.826, 277.978, 52693.260 21/11/24,20:06:52,15,07,1, 11.9,1,1, -4.524, 10533.821, 277.969, 52693.264 21/11/24,20:06:52,16,07,1, 11.9,1,1, -4.524, 10533.820, 277.973, 52693.253 21/11/24,20:06:52,17,07,1, 11.9,1,1, -4.524, 10533.801, 277.966, 52693.254 21/11/24,20:06:52,18,07,1, 11.9,1,1, -4.524, 10533.812, 277.972, 52693.245 21/11/24,20:06:52,19,07,1, 11.9,1,1, -4.524, 10533.826, 277.964, 52693.241 21/11/24,20:06:53,00,07,1, 11.9,1,1, -4.525, 10533.819, 277.964, 52693.241 21/11/24,20:06:53,01,07,1, 11.9,1,1, -4.525, 10533.844, 277.965, 52693.255 21/11/24,20:06:53,02,07,1, 11.9,1,1, -4.525, 10533.820, 277.952, 52693.214 21/11/24,20:06:53,03,07,1, 11.9,1,1, -4.525, 10533.846, 277.978, 52693.275 21/11/24,20:06:53,04,07,1, 11.9,1,1, -4.525, 10533.825, 277.991, 52693.213 21/11/24,20:06:53,05,07,1, 11.9,1,1, -4.525, 10533.821, 277.961, 52693.218 21/11/24,20:06:53,06,07,1, 11.9,1,1, -4.525, 10533.846, 277.983, 52693.218 21/11/24,20:06:53,07,07,1, 11.9,1,1, -4.525, 10533.807, 277.957, 52693.208 21/11/24,20:06:53,08,07,1, 11.9,1,1, -4.525, 10533.832, 277.955, 52693.223 21/11/24,20:06:53,09,07,1, 11.9,1,1, -4.525, 10533.826, 277.981, 52693.265 21/11/24,20:06:53,10,07,1, 11.9,1,1, -4.525, 10533.825, 277.985, 52693.267 21/11/24,20:06:53,11,07,1, 11.9,1,1, -4.525, 10533.840, 277.969, 52692.991 21/11/24,20:06:53,12,07,1, 11.9,1,1, -4.525, 10533.811, 278.009, 52693.233 21/11/24,20:06:53,13,07,1, 11.9,1,1, -4.525, 10533.820, 278.016, 52693.284 21/11/24,20:06:53,14,07,1, 11.9,1,1, -4.525, 10533.836, 278.007, 52693.229 21/11/24,20:06:53,15,07,1, 11.9,1,1, -4.525, 10533.814, 277.964, 52693.223 21/11/24,20:06:53,16,07,1, 11.9,1,1, -4.525, 10533.849, 277.993, 52693.256 21/11/24,20:06:53,17,07,1, 11.9,1,1, -4.525, 10533.858, 277.992, 52693.285 21/11/24,20:06:53,18,07,1, 11.9,1,1, -4.525, 10533.860, 277.988, 52693.282 21/11/24,20:06:53,19,07,1, 11.9,1,1, -4.525, 10533.866, 277.964, 52693.260 21/11/24,20:06:54,00,06,1, 11.8,1,1, -4.523, 10533.861, 277.964, 52693.260 21/11/24,20:06:54,01,06,1, 11.8,1,1, -4.523, 10533.856, 277.991, 52693.232 21/11/24,20:06:54,02,06,1, 11.8,1,1, -4.523, 10533.858, 277.980, 52693.236 21/11/24,20:06:54,03,06,1, 11.8,1,1, -4.523, 10533.868, 277.974, 52693.264 21/11/24,20:06:54,04,06,1, 11.8,1,1, -4.523, 10533.869, 278.005, 52693.232 21/11/24,20:06:54,05,06,1, 11.8,1,1, -4.523, 10533.891, 277.992, 52693.252 21/11/24,20:06:54,06,06,1, 11.8,1,1, -4.523, 10533.874, 277.998, 52693.263 21/11/24,20:06:54,07,06,1, 11.8,1,1, -4.523, 10533.872, 277.979, 52693.286 21/11/24,20:06:54,08,06,1, 11.8,1,1, -4.523, 10533.873, 278.006, 52693.250 21/11/24,20:06:54,09,06,1, 11.8,1,1, -4.523, 10533.868, 277.984, 52693.254 21/11/24,20:06:54,10,06,1, 11.8,1,1, -4.523, 10533.873, 277.997, 52693.214 21/11/24,20:06:54,11,06,1, 11.8,1,1, -4.523, 10533.850, 277.986, 52693.289 21/11/24,20:06:54,12,06,1, 11.8,1,1, -4.523, 10533.871, 277.986, 52693.233 21/11/24,20:06:54,13,06,1, 11.8,1,1, -4.523, 10533.866, 277.974, 52693.248 21/11/24,20:06:54,14,06,1, 11.8,1,1, -4.523, 10533.862, 277.992, 52693.249 21/11/24,20:06:54,15,06,1, 11.8,1,1, -4.523, 10533.858, 277.981, 52693.209 21/11/24,20:06:54,16,06,1, 11.8,1,1, -4.523, 10533.845, 277.985, 52693.258 21/11/24,20:06:54,17,06,1, 11.8,1,1, -4.523, 10533.867, 277.993, 52693.264 21/11/24,20:06:54,18,06,1, 11.8,1,1, -4.523, 10533.856, 277.989, 52693.238 21/11/24,20:06:54,19,06,1, 11.8,1,1, -4.523, 10533.840, 277.994, 52693.242 21/11/24,20:06:55,00,07,1, 11.8,1,1, -4.527, 10533.836, 277.994, 52693.242 21/11/24,20:06:55,01,07,1, 11.8,1,1, -4.527, 10533.870, 277.996, 52693.248 21/11/24,20:06:55,02,07,1, 11.8,1,1, -4.527, 10533.886, 277.983, 52693.240 21/11/24,20:06:55,03,07,1, 11.8,1,1, -4.527, 10533.876, 277.988, 52693.246 21/11/24,20:06:55,04,07,1, 11.8,1,1, -4.527, 10533.878, 277.988, 52693.210 21/11/24,20:06:55,05,07,1, 11.8,1,1, -4.527, 10533.875, 277.999, 52693.254 21/11/24,20:06:55,06,07,1, 11.8,1,1, -4.527, 10533.866, 277.986, 52693.197 21/11/24,20:06:55,07,07,1, 11.8,1,1, -4.527, 10533.873, 277.982, 52693.213 21/11/24,20:06:55,08,07,1, 11.8,1,1, -4.527, 10533.894, 277.981, 52693.207 21/11/24,20:06:55,09,07,1, 11.8,1,1, -4.527, 10533.889, 277.987, 52693.215 21/11/24,20:06:55,10,07,1, 11.8,1,1, -4.527, 10533.896, 278.006, 52693.217 21/11/24,20:06:55,11,07,1, 11.8,1,1, -4.527, 10533.877, 277.997, 52693.190 21/11/24,20:06:55,12,07,1, 11.8,1,1, -4.527, 10533.889, 278.000, 52693.222 21/11/24,20:06:55,13,07,1, 11.8,1,1, -4.527, 10533.874, 277.985, 52693.218 21/11/24,20:06:55,14,07,1, 11.8,1,1, -4.527, 10533.877, 277.992, 52693.213 21/11/24,20:06:55,15,07,1, 11.8,1,1, -4.527, 10533.869, 278.017, 52693.392 21/11/24,20:06:55,16,07,1, 11.8,1,1, -4.527, 10533.907, 277.998, 52693.261 21/11/24,20:06:55,17,07,1, 11.8,1,1, -4.527, 10533.897, 277.987, 52693.223 21/11/24,20:06:55,18,07,1, 11.8,1,1, -4.527, 10533.887, 277.988, 52693.210 21/11/24,20:06:55,19,07,1, 11.8,1,1, -4.527, 10533.908, 277.988, 52693.224 21/11/24,20:06:56,00,06,1, 11.9,1,1, -4.521, 10533.903, 277.988, 52693.224 21/11/24,20:06:56,01,06,1, 11.9,1,1, -4.521, 10533.923, 278.020, 52693.195 21/11/24,20:06:56,02,06,1, 11.9,1,1, -4.521, 10533.921, 277.999, 52693.230 21/11/24,20:06:56,03,06,1, 11.9,1,1, -4.521, 10533.906, 278.008, 52693.176 21/11/24,20:06:56,04,06,1, 11.9,1,1, -4.521, 10533.903, 278.000, 52693.281 21/11/24,20:06:56,05,06,1, 11.9,1,1, -4.521, 10533.898, 278.010, 52693.270 21/11/24,20:06:56,06,06,1, 11.9,1,1, -4.521, 10533.887, 277.991, 52693.196 21/11/24,20:06:56,07,06,1, 11.9,1,1, -4.521, 10533.919, 277.999, 52693.329 21/11/24,20:06:56,08,06,1, 11.9,1,1, -4.521, 10533.861, 278.006, 52693.239 21/11/24,20:06:56,09,06,1, 11.9,1,1, -4.521, 10533.875, 278.016, 52693.311 21/11/24,20:06:56,10,06,1, 11.9,1,1, -4.521, 10533.912, 277.987, 52693.236 21/11/24,20:06:56,11,06,1, 11.9,1,1, -4.521, 10533.920, 278.038, 52693.260 21/11/24,20:06:56,12,06,1, 11.9,1,1, -4.521, 10533.895, 278.017, 52693.228 21/11/24,20:06:56,13,06,1, 11.9,1,1, -4.521, 10533.932, 278.007, 52693.221 21/11/24,20:06:56,14,06,1, 11.9,1,1, -4.521, 10533.927, 278.003, 52693.264 21/11/24,20:06:56,15,06,1, 11.9,1,1, -4.521, 10533.886, 278.008, 52693.184 21/11/24,20:06:56,16,06,1, 11.9,1,1, -4.521, 10533.926, 277.999, 52693.248 21/11/24,20:06:56,17,06,1, 11.9,1,1, -4.521, 10533.900, 278.006, 52693.251 21/11/24,20:06:56,18,06,1, 11.9,1,1, -4.521, 10533.915, 278.007, 52693.256 21/11/24,20:06:56,19,06,1, 11.9,1,1, -4.521, 10533.891, 277.996, 52693.228 21/11/24,20:06:57,00,07,1, 11.9,1,1, -4.518, 10533.886, 277.996, 52693.228 21/11/24,20:06:57,01,07,1, 11.9,1,1, -4.518, 10533.924, 277.991, 52693.243 21/11/24,20:06:57,02,07,1, 11.9,1,1, -4.518, 10533.925, 278.024, 52693.455 21/11/24,20:06:57,03,07,1, 11.9,1,1, -4.518, 10533.931, 278.038, 52693.479 21/11/24,20:06:57,04,07,1, 11.9,1,1, -4.518, 10533.907, 278.050, 52693.447 21/11/24,20:06:57,05,07,1, 11.9,1,1, -4.518, 10533.939, 278.041, 52693.481 21/11/24,20:06:57,06,07,1, 11.9,1,1, -4.518, 10533.897, 278.045, 52693.463 21/11/24,20:06:57,07,07,1, 11.9,1,1, -4.518, 10533.891, 278.044, 52693.436 21/11/24,20:06:57,08,07,1, 11.9,1,1, -4.518, 10533.948, 278.042, 52693.415 21/11/24,20:06:57,09,07,1, 11.9,1,1, -4.518, 10533.920, 278.041, 52693.451 21/11/24,20:06:57,10,07,1, 11.9,1,1, -4.518, 10533.934, 278.052, 52693.414 21/11/24,20:06:57,11,07,1, 11.9,1,1, -4.518, 10533.907, 278.059, 52693.450 21/11/24,20:06:57,12,07,1, 11.9,1,1, -4.518, 10533.900, 278.046, 52693.451 21/11/24,20:06:57,13,07,1, 11.9,1,1, -4.518, 10533.958, 278.040, 52693.434 21/11/24,20:06:57,14,07,1, 11.9,1,1, -4.518, 10533.926, 278.031, 52693.477 21/11/24,20:06:57,15,07,1, 11.9,1,1, -4.518, 10533.935, 278.011, 52693.427 21/11/24,20:06:57,16,07,1, 11.9,1,1, -4.518, 10533.918, 278.042, 52693.424 21/11/24,20:06:57,17,07,1, 11.9,1,1, -4.518, 10533.914, 278.052, 52693.427 21/11/24,20:06:57,18,07,1, 11.9,1,1, -4.518, 10533.931, 278.024, 52693.425 21/11/24,20:06:57,19,07,1, 11.9,1,1, -4.518, 10533.932, 278.025, 52693.478 21/11/24,20:06:58,00,06,1, 11.8,1,1, -4.526, 10533.928, 278.025, 52693.478 21/11/24,20:06:58,01,06,1, 11.8,1,1, -4.526, 10533.943, 278.037, 52693.476 21/11/24,20:06:58,02,06,1, 11.8,1,1, -4.526, 10533.911, 278.059, 52693.487 21/11/24,20:06:58,03,06,1, 11.8,1,1, -4.526, 10533.919, 278.033, 52693.469 21/11/24,20:06:58,04,06,1, 11.8,1,1, -4.526, 10533.936, 278.040, 52693.495 21/11/24,20:06:58,05,06,1, 11.8,1,1, -4.526, 10533.917, 278.050, 52693.478 21/11/24,20:06:58,06,06,1, 11.8,1,1, -4.526, 10533.932, 278.043, 52693.463 21/11/24,20:06:58,07,06,1, 11.8,1,1, -4.526, 10533.934, 278.043, 52693.439 21/11/24,20:06:58,08,06,1, 11.8,1,1, -4.526, 10533.947, 278.038, 52693.467 21/11/24,20:06:58,09,06,1, 11.8,1,1, -4.526, 10533.952, 278.056, 52693.501 21/11/24,20:06:58,10,06,1, 11.8,1,1, -4.526, 10533.914, 278.031, 52693.536 21/11/24,20:06:58,11,06,1, 11.8,1,1, -4.526, 10533.937, 278.022, 52693.414 21/11/24,20:06:58,12,06,1, 11.8,1,1, -4.526, 10533.968, 278.018, 52693.433 21/11/24,20:06:58,13,06,1, 11.8,1,1, -4.526, 10533.980, 278.029, 52693.514 21/11/24,20:06:58,14,06,1, 11.8,1,1, -4.526, 10533.957, 278.037, 52693.638 21/11/24,20:06:58,15,06,1, 11.8,1,1, -4.526, 10533.967, 278.015, 52693.161 21/11/24,20:06:58,16,06,1, 11.8,1,1, -4.526, 10533.951, 278.019, 52693.351 21/11/24,20:06:58,17,06,1, 11.8,1,1, -4.526, 10533.918, 278.028, 52693.497 21/11/24,20:06:58,18,06,1, 11.8,1,1, -4.526, 10533.951, 278.003, 52693.376 21/11/24,20:06:58,19,06,1, 11.8,1,1, -4.526, 10533.975, 278.027, 52693.417 21/11/24,20:06:59,00,07,1, 11.9,1,1, -4.528, 10533.969, 278.027, 52693.417 21/11/24,20:06:59,01,07,1, 11.9,1,1, -4.528, 10533.935, 278.030, 52693.466 21/11/24,20:06:59,02,07,1, 11.9,1,1, -4.528, 10533.977, 278.032, 52693.481 21/11/24,20:06:59,03,07,1, 11.9,1,1, -4.528, 10533.931, 278.037, 52693.479 21/11/24,20:06:59,04,07,1, 11.9,1,1, -4.528, 10533.958, 278.044, 52693.448 21/11/24,20:06:59,05,07,1, 11.9,1,1, -4.528, 10533.950, 278.036, 52693.453 21/11/24,20:06:59,06,07,1, 11.9,1,1, -4.528, 10533.958, 278.017, 52693.443 21/11/24,20:06:59,07,07,1, 11.9,1,1, -4.528, 10533.937, 278.007, 52693.413 21/11/24,20:06:59,08,07,1, 11.9,1,1, -4.528, 10533.956, 278.027, 52693.412 21/11/24,20:06:59,09,07,1, 11.9,1,1, -4.528, 10533.957, 278.048, 52693.427 21/11/24,20:06:59,10,07,1, 11.9,1,1, -4.528, 10533.964, 278.033, 52693.421 21/11/24,20:06:59,11,07,1, 11.9,1,1, -4.528, 10533.965, 278.052, 52693.411 21/11/24,20:06:59,12,07,1, 11.9,1,1, -4.528, 10533.965, 278.006, 52693.177 21/11/24,20:06:59,13,07,1, 11.9,1,1, -4.528, 10533.936, 278.042, 52693.504 21/11/24,20:06:59,14,07,1, 11.9,1,1, -4.528, 10533.958, 278.040, 52693.518 21/11/24,20:06:59,15,07,1, 11.9,1,1, -4.528, 10533.946, 278.052, 52693.482 21/11/24,20:06:59,16,07,1, 11.9,1,1, -4.528, 10533.954, 278.055, 52693.453 21/11/24,20:06:59,17,07,1, 11.9,1,1, -4.528, 10533.958, 278.012, 52693.409 21/11/24,20:06:59,18,07,1, 11.9,1,1, -4.528, 10533.970, 278.040, 52693.472 21/11/24,20:06:59,19,07,1, 11.9,1,1, -4.528, 10533.965, 277.999, 52693.484 21/11/24,20:07:00,00,06,1, 11.9,1,1, -4.530, 10533.961, 277.999, 52693.484 21/11/24,20:07:00,01,06,1, 11.9,1,1, -4.530, 10533.983, 278.037, 52693.468 21/11/24,20:07:00,02,06,1, 11.9,1,1, -4.530, 10533.977, 277.985, 52693.197 21/11/24,20:07:00,03,06,1, 11.9,1,1, -4.530, 10533.945, 277.961, 52693.189 21/11/24,20:07:00,04,06,1, 11.9,1,1, -4.530, 10533.956, 277.975, 52693.252 21/11/24,20:07:00,05,06,1, 11.9,1,1, -4.530, 10533.962, 277.974, 52693.231 21/11/24,20:07:00,06,06,1, 11.9,1,1, -4.530, 10533.960, 277.952, 52693.205 21/11/24,20:07:00,07,06,1, 11.9,1,1, -4.530, 10533.991, 277.976, 52693.231 21/11/24,20:07:00,08,06,1, 11.9,1,1, -4.530, 10533.969, 277.957, 52693.218 21/11/24,20:07:00,09,06,1, 11.9,1,1, -4.530, 10533.979, 277.976, 52693.221 21/11/24,20:07:00,10,06,1, 11.9,1,1, -4.530, 10534.003, 277.944, 52693.223 21/11/24,20:07:00,11,06,1, 11.9,1,1, -4.530, 10533.965, 277.950, 52693.221 21/11/24,20:07:00,12,06,1, 11.9,1,1, -4.530, 10533.971, 277.957, 52693.009 21/11/24,20:07:00,13,06,1, 11.9,1,1, -4.530, 10533.968, 277.974, 52693.335 21/11/24,20:07:00,14,06,1, 11.9,1,1, -4.530, 10534.001, 277.925, 52693.270 21/11/24,20:07:00,15,06,1, 11.9,1,1, -4.530, 10534.004, 277.974, 52693.270 21/11/24,20:07:00,16,06,1, 11.9,1,1, -4.530, 10534.012, 277.956, 52693.227 21/11/24,20:07:00,17,06,1, 11.9,1,1, -4.530, 10533.994, 277.970, 52693.249 21/11/24,20:07:00,18,06,1, 11.9,1,1, -4.530, 10533.979, 277.943, 52693.206 21/11/24,20:07:00,19,06,1, 11.9,1,1, -4.530, 10534.018, 277.964, 52693.030 21/11/24,20:07:01,00,06,1, 11.9,1,1, -4.526, 10534.011, 277.964, 52693.030 21/11/24,20:07:01,01,06,1, 11.9,1,1, -4.526, 10533.984, 277.960, 52693.414 21/11/24,20:07:01,02,06,1, 11.9,1,1, -4.526, 10534.013, 277.942, 52693.188 21/11/24,20:07:01,03,06,1, 11.9,1,1, -4.526, 10533.985, 277.953, 52693.213 21/11/24,20:07:01,04,06,1, 11.9,1,1, -4.526, 10534.006, 277.981, 52693.219 21/11/24,20:07:01,05,06,1, 11.9,1,1, -4.526, 10534.000, 277.965, 52693.196 21/11/24,20:07:01,06,06,1, 11.9,1,1, -4.526, 10533.997, 277.983, 52693.207 21/11/24,20:07:01,07,06,1, 11.9,1,1, -4.526, 10533.983, 277.966, 52693.234 21/11/24,20:07:01,08,06,1, 11.9,1,1, -4.526, 10534.001, 277.963, 52693.187 21/11/24,20:07:01,09,06,1, 11.9,1,1, -4.526, 10533.996, 277.960, 52693.260 21/11/24,20:07:01,10,06,1, 11.9,1,1, -4.526, 10533.991, 277.957, 52693.260 21/11/24,20:07:01,11,06,1, 11.9,1,1, -4.526, 10534.007, 277.961, 52693.234 21/11/24,20:07:01,12,06,1, 11.9,1,1, -4.526, 10534.014, 277.948, 52693.270 21/11/24,20:07:01,13,06,1, 11.9,1,1, -4.526, 10533.989, 277.929, 52693.236 21/11/24,20:07:01,14,06,1, 11.9,1,1, -4.526, 10534.002, 277.934, 52693.210 21/11/24,20:07:01,15,06,1, 11.9,1,1, -4.526, 10533.999, 277.950, 52693.217 21/11/24,20:07:01,16,06,1, 11.9,1,1, -4.526, 10534.000, 277.955, 52693.218 21/11/24,20:07:01,17,06,1, 11.9,1,1, -4.526, 10534.014, 277.928, 52693.215 21/11/24,20:07:01,18,06,1, 11.9,1,1, -4.526, 10533.997, 277.930, 52693.229 21/11/24,20:07:01,19,06,1, 11.9,1,1, -4.526, 10534.016, 277.933, 52693.193 21/11/24,20:07:02,00,06,1, 11.9,1,1, -4.526, 10534.011, 277.933, 52693.193 21/11/24,20:07:02,01,06,1, 11.9,1,1, -4.526, 10533.996, 277.951, 52693.199 21/11/24,20:07:02,02,06,1, 11.9,1,1, -4.526, 10534.003, 277.937, 52693.195 21/11/24,20:07:02,03,06,1, 11.9,1,1, -4.526, 10533.995, 277.918, 52693.188 21/11/24,20:07:02,04,06,1, 11.9,1,1, -4.526, 10534.016, 277.948, 52693.239 21/11/24,20:07:02,05,06,1, 11.9,1,1, -4.526, 10534.027, 277.927, 52693.228 21/11/24,20:07:02,06,06,1, 11.9,1,1, -4.526, 10534.014, 277.931, 52693.234 21/11/24,20:07:02,07,06,1, 11.9,1,1, -4.526, 10534.014, 277.940, 52693.232 21/11/24,20:07:02,08,06,1, 11.9,1,1, -4.526, 10534.002, 277.933, 52693.228 21/11/24,20:07:02,09,06,1, 11.9,1,1, -4.526, 10533.995, 277.925, 52693.251 21/11/24,20:07:02,10,06,1, 11.9,1,1, -4.526, 10534.012, 277.930, 52693.080 21/11/24,20:07:02,11,06,1, 11.9,1,1, -4.526, 10533.983, 277.959, 52693.111 21/11/24,20:07:02,12,06,1, 11.9,1,1, -4.526, 10534.007, 277.971, 52693.198 21/11/24,20:07:02,13,06,1, 11.9,1,1, -4.526, 10533.998, 277.944, 52693.205 21/11/24,20:07:02,14,06,1, 11.9,1,1, -4.526, 10534.020, 277.946, 52693.215 21/11/24,20:07:02,15,06,1, 11.9,1,1, -4.526, 10533.996, 277.965, 52693.233 21/11/24,20:07:02,16,06,1, 11.9,1,1, -4.526, 10534.016, 277.948, 52693.223 21/11/24,20:07:02,17,06,1, 11.9,1,1, -4.526, 10534.007, 277.919, 52693.231 21/11/24,20:07:02,18,06,1, 11.9,1,1, -4.526, 10534.005, 277.938, 52693.234 21/11/24,20:07:02,19,06,1, 11.9,1,1, -4.526, 10534.017, 277.942, 52693.230 21/11/24,20:07:03,00,06,1, 11.8,1,1, -4.526, 10534.011, 277.942, 52693.230 21/11/24,20:07:03,01,06,1, 11.8,1,1, -4.526, 10534.005, 277.924, 52693.203 21/11/24,20:07:03,02,06,1, 11.8,1,1, -4.526, 10533.999, 277.948, 52693.175 21/11/24,20:07:03,03,06,1, 11.8,1,1, -4.526, 10534.031, 277.947, 52693.199 21/11/24,20:07:03,04,06,1, 11.8,1,1, -4.526, 10533.987, 277.947, 52693.225 21/11/24,20:07:03,05,06,1, 11.8,1,1, -4.526, 10533.992, 277.953, 52693.201 21/11/24,20:07:03,06,06,1, 11.8,1,1, -4.526, 10534.029, 277.949, 52693.269 21/11/24,20:07:03,07,06,1, 11.8,1,1, -4.526, 10533.965, 277.962, 52693.492 21/11/24,20:07:03,08,06,1, 11.8,1,1, -4.526, 10534.016, 277.922, 52693.252 21/11/24,20:07:03,09,06,1, 11.8,1,1, -4.526, 10534.031, 277.933, 52693.206 21/11/24,20:07:03,10,06,1, 11.8,1,1, -4.526, 10534.015, 277.952, 52693.199 21/11/24,20:07:03,11,06,1, 11.8,1,1, -4.526, 10533.991, 277.953, 52693.190 21/11/24,20:07:03,12,06,1, 11.8,1,1, -4.526, 10534.010, 277.952, 52693.205 21/11/24,20:07:03,13,06,1, 11.8,1,1, -4.526, 10533.994, 277.932, 52693.175 21/11/24,20:07:03,14,06,1, 11.8,1,1, -4.526, 10534.004, 277.937, 52693.219 21/11/24,20:07:03,15,06,1, 11.8,1,1, -4.526, 10533.999, 277.958, 52693.220 21/11/24,20:07:03,16,06,1, 11.8,1,1, -4.526, 10533.993, 277.916, 52693.189 21/11/24,20:07:03,17,06,1, 11.8,1,1, -4.526, 10534.006, 277.939, 52693.217 21/11/24,20:07:03,18,06,1, 11.8,1,1, -4.526, 10534.007, 277.934, 52693.176 21/11/24,20:07:03,19,06,1, 11.8,1,1, -4.526, 10534.011, 277.924, 52693.221 21/11/24,20:07:04,00,07,1, 11.9,1,1, -4.524, 10534.011, 277.924, 52693.221 21/11/24,20:07:04,01,07,1, 11.9,1,1, -4.524, 10533.990, 277.939, 52693.210 21/11/24,20:07:04,02,07,1, 11.9,1,1, -4.524, 10534.006, 277.932, 52693.227 21/11/24,20:07:04,03,07,1, 11.9,1,1, -4.524, 10534.025, 277.930, 52693.197 21/11/24,20:07:04,04,07,1, 11.9,1,1, -4.524, 10533.998, 277.929, 52693.155 21/11/24,20:07:04,05,07,1, 11.9,1,1, -4.524, 10534.002, 277.930, 52693.181 21/11/24,20:07:04,06,07,1, 11.9,1,1, -4.524, 10534.017, 277.918, 52693.203 21/11/24,20:07:04,07,07,1, 11.9,1,1, -4.524, 10534.008, 277.915, 52693.159 21/11/24,20:07:04,08,07,1, 11.9,1,1, -4.524, 10534.012, 277.941, 52693.164 21/11/24,20:07:04,09,07,1, 11.9,1,1, -4.524, 10534.000, 277.912, 52693.185 21/11/24,20:07:04,10,07,1, 11.9,1,1, -4.524, 10534.018, 277.920, 52693.203 21/11/24,20:07:04,11,07,1, 11.9,1,1, -4.524, 10533.989, 277.935, 52693.190 21/11/24,20:07:04,12,07,1, 11.9,1,1, -4.524, 10533.980, 277.940, 52693.161 21/11/24,20:07:04,13,07,1, 11.9,1,1, -4.524, 10534.024, 277.915, 52693.183 21/11/24,20:07:04,14,07,1, 11.9,1,1, -4.524, 10533.991, 277.944, 52693.191 21/11/24,20:07:04,15,07,1, 11.9,1,1, -4.524, 10534.005, 277.914, 52693.188 21/11/24,20:07:04,16,07,1, 11.9,1,1, -4.524, 10533.979, 277.927, 52693.185 21/11/24,20:07:04,17,07,1, 11.9,1,1, -4.524, 10534.021, 277.922, 52693.192 21/11/24,20:07:04,18,07,1, 11.9,1,1, -4.524, 10534.008, 277.926, 52693.211 21/11/24,20:07:04,19,07,1, 11.9,1,1, -4.524, 10534.037, 277.945, 52693.248 21/11/24,20:07:05,00,07,1, 11.8,1,1, -4.525, 10534.036, 277.945, 52693.248 21/11/24,20:07:05,01,07,1, 11.8,1,1, -4.525, 10534.007, 277.903, 52693.201 21/11/24,20:07:05,02,07,1, 11.8,1,1, -4.525, 10534.015, 277.899, 52693.180 21/11/24,20:07:05,03,07,1, 11.8,1,1, -4.525, 10534.006, 277.902, 52693.189 21/11/24,20:07:05,04,07,1, 11.8,1,1, -4.525, 10533.993, 277.886, 52693.232 21/11/24,20:07:05,05,07,1, 11.8,1,1, -4.525, 10534.001, 277.912, 52693.170 21/11/24,20:07:05,06,07,1, 11.8,1,1, -4.525, 10534.013, 277.896, 52693.198 21/11/24,20:07:05,07,07,1, 11.8,1,1, -4.525, 10533.988, 277.891, 52693.177 21/11/24,20:07:05,08,07,1, 11.8,1,1, -4.525, 10534.009, 277.917, 52693.163 21/11/24,20:07:05,09,07,1, 11.8,1,1, -4.525, 10534.002, 277.913, 52693.189 21/11/24,20:07:05,10,07,1, 11.8,1,1, -4.525, 10533.967, 277.911, 52693.172 21/11/24,20:07:05,11,07,1, 11.8,1,1, -4.525, 10534.017, 277.921, 52693.182 21/11/24,20:07:05,12,07,1, 11.8,1,1, -4.525, 10534.000, 277.897, 52693.187 21/11/24,20:07:05,13,07,1, 11.8,1,1, -4.525, 10533.999, 277.906, 52693.203 21/11/24,20:07:05,14,07,1, 11.8,1,1, -4.525, 10533.993, 277.933, 52693.209 21/11/24,20:07:05,15,07,1, 11.8,1,1, -4.525, 10534.010, 277.914, 52693.201 21/11/24,20:07:05,16,07,1, 11.8,1,1, -4.525, 10534.000, 277.917, 52693.194 21/11/24,20:07:05,17,07,1, 11.8,1,1, -4.525, 10534.006, 277.897, 52693.178 21/11/24,20:07:05,18,07,1, 11.8,1,1, -4.525, 10534.009, 277.914, 52693.207 21/11/24,20:07:05,19,07,1, 11.8,1,1, -4.525, 10533.950, 277.937, 52693.216 21/11/24,20:07:06,00,07,1, 11.9,1,1, -4.529, 10533.944, 277.937, 52693.216 21/11/24,20:07:06,01,07,1, 11.9,1,1, -4.529, 10533.992, 277.942, 52693.201 21/11/24,20:07:06,02,07,1, 11.9,1,1, -4.529, 10533.987, 277.898, 52693.196 21/11/24,20:07:06,03,07,1, 11.9,1,1, -4.529, 10533.983, 277.918, 52693.190 21/11/24,20:07:06,04,07,1, 11.9,1,1, -4.529, 10533.979, 277.916, 52693.199 21/11/24,20:07:06,05,07,1, 11.9,1,1, -4.529, 10534.016, 277.946, 52693.188 21/11/24,20:07:06,06,07,1, 11.9,1,1, -4.529, 10534.006, 277.896, 52693.170 21/11/24,20:07:06,07,07,1, 11.9,1,1, -4.529, 10534.005, 277.932, 52693.156 21/11/24,20:07:06,08,07,1, 11.9,1,1, -4.529, 10533.993, 277.908, 52693.175 21/11/24,20:07:06,09,07,1, 11.9,1,1, -4.529, 10533.979, 277.909, 52693.167 21/11/24,20:07:06,10,07,1, 11.9,1,1, -4.529, 10534.000, 277.904, 52693.161 21/11/24,20:07:06,11,07,1, 11.9,1,1, -4.529, 10533.986, 277.915, 52693.172 21/11/24,20:07:06,12,07,1, 11.9,1,1, -4.529, 10534.007, 277.942, 52693.180 21/11/24,20:07:06,13,07,1, 11.9,1,1, -4.529, 10533.987, 277.904, 52692.991 21/11/24,20:07:06,14,07,1, 11.9,1,1, -4.529, 10533.977, 277.918, 52693.202 21/11/24,20:07:06,15,07,1, 11.9,1,1, -4.529, 10533.964, 277.925, 52693.208 21/11/24,20:07:06,16,07,1, 11.9,1,1, -4.529, 10533.960, 277.926, 52693.194 21/11/24,20:07:06,17,07,1, 11.9,1,1, -4.529, 10534.000, 277.902, 52693.132 21/11/24,20:07:06,18,07,1, 11.9,1,1, -4.529, 10534.002, 277.905, 52693.043 21/11/24,20:07:06,19,07,1, 11.9,1,1, -4.529, 10533.990, 277.883, 52693.131 21/11/24,20:07:07,00,07,1, 11.8,1,1, -4.524, 10533.986, 277.883, 52693.131 21/11/24,20:07:07,01,07,1, 11.8,1,1, -4.524, 10534.013, 277.916, 52693.157 21/11/24,20:07:07,02,07,1, 11.8,1,1, -4.524, 10533.983, 277.903, 52693.179 21/11/24,20:07:07,03,07,1, 11.8,1,1, -4.524, 10533.986, 277.923, 52693.159 21/11/24,20:07:07,04,07,1, 11.8,1,1, -4.524, 10533.964, 277.923, 52693.190 21/11/24,20:07:07,05,07,1, 11.8,1,1, -4.524, 10533.998, 277.903, 52693.165 21/11/24,20:07:07,06,07,1, 11.8,1,1, -4.524, 10533.965, 277.930, 52693.151 21/11/24,20:07:07,07,07,1, 11.8,1,1, -4.524, 10533.988, 277.911, 52693.163 21/11/24,20:07:07,08,07,1, 11.8,1,1, -4.524, 10533.969, 277.891, 52693.174 21/11/24,20:07:07,09,07,1, 11.8,1,1, -4.524, 10534.005, 277.904, 52693.177 21/11/24,20:07:07,10,07,1, 11.8,1,1, -4.524, 10533.973, 277.908, 52693.190 21/11/24,20:07:07,11,07,1, 11.8,1,1, -4.524, 10533.979, 277.878, 52693.179 21/11/24,20:07:07,12,07,1, 11.8,1,1, -4.524, 10533.988, 277.885, 52693.162 21/11/24,20:07:07,13,07,1, 11.8,1,1, -4.524, 10533.984, 277.911, 52693.184 21/11/24,20:07:07,14,07,1, 11.8,1,1, -4.524, 10533.958, 277.878, 52693.138 21/11/24,20:07:07,15,07,1, 11.8,1,1, -4.524, 10533.964, 277.888, 52693.158 21/11/24,20:07:07,16,07,1, 11.8,1,1, -4.524, 10533.961, 277.889, 52693.171 21/11/24,20:07:07,17,07,1, 11.8,1,1, -4.524, 10533.991, 277.853, 52693.178 21/11/24,20:07:07,18,07,1, 11.8,1,1, -4.524, 10533.961, 277.893, 52693.215 21/11/24,20:07:07,19,07,1, 11.8,1,1, -4.524, 10533.976, 277.890, 52693.225 21/11/24,20:07:08,00,06,1, 11.9,1,1, -4.523, 10533.969, 277.890, 52693.225 21/11/24,20:07:08,01,06,1, 11.9,1,1, -4.523, 10533.972, 277.890, 52693.199 21/11/24,20:07:08,02,06,1, 11.9,1,1, -4.523, 10533.980, 277.894, 52693.154 21/11/24,20:07:08,03,06,1, 11.9,1,1, -4.523, 10533.953, 277.916, 52693.213 21/11/24,20:07:08,04,06,1, 11.9,1,1, -4.523, 10533.962, 277.899, 52693.181 21/11/24,20:07:08,05,06,1, 11.9,1,1, -4.523, 10533.962, 277.884, 52693.157 21/11/24,20:07:08,06,06,1, 11.9,1,1, -4.523, 10533.975, 277.878, 52693.142 21/11/24,20:07:08,07,06,1, 11.9,1,1, -4.523, 10533.959, 277.898, 52693.131 21/11/24,20:07:08,08,06,1, 11.9,1,1, -4.523, 10533.966, 277.882, 52693.149 21/11/24,20:07:08,09,06,1, 11.9,1,1, -4.523, 10533.969, 277.872, 52693.175 21/11/24,20:07:08,10,06,1, 11.9,1,1, -4.523, 10533.956, 277.885, 52693.130 21/11/24,20:07:08,11,06,1, 11.9,1,1, -4.523, 10533.958, 277.880, 52693.134 21/11/24,20:07:08,12,06,1, 11.9,1,1, -4.523, 10533.980, 277.867, 52693.159 21/11/24,20:07:08,13,06,1, 11.9,1,1, -4.523, 10533.956, 277.874, 52693.124 21/11/24,20:07:08,14,06,1, 11.9,1,1, -4.523, 10533.952, 277.872, 52693.139 21/11/24,20:07:08,15,06,1, 11.9,1,1, -4.523, 10533.946, 277.868, 52693.161 21/11/24,20:07:08,16,06,1, 11.9,1,1, -4.523, 10533.965, 277.869, 52693.155 21/11/24,20:07:08,17,06,1, 11.9,1,1, -4.523, 10533.978, 277.908, 52693.066 21/11/24,20:07:08,18,06,1, 11.9,1,1, -4.523, 10533.964, 277.893, 52693.121 21/11/24,20:07:08,19,06,1, 11.9,1,1, -4.523, 10533.971, 277.870, 52693.151 21/11/24,20:07:09,00,07,1, 11.9,1,1, -4.525, 10533.969, 277.870, 52693.151 21/11/24,20:07:09,01,07,1, 11.9,1,1, -4.525, 10533.954, 277.872, 52693.170 21/11/24,20:07:09,02,07,1, 11.9,1,1, -4.525, 10533.919, 277.877, 52693.180 21/11/24,20:07:09,03,07,1, 11.9,1,1, -4.525, 10533.961, 277.883, 52693.200 21/11/24,20:07:09,04,07,1, 11.9,1,1, -4.525, 10533.957, 277.869, 52693.203 21/11/24,20:07:09,05,07,1, 11.9,1,1, -4.525, 10533.961, 277.860, 52693.129 21/11/24,20:07:09,06,07,1, 11.9,1,1, -4.525, 10533.961, 277.841, 52693.151 21/11/24,20:07:09,07,07,1, 11.9,1,1, -4.525, 10533.945, 277.839, 52693.094 21/11/24,20:07:09,08,07,1, 11.9,1,1, -4.525, 10533.937, 277.862, 52693.158 21/11/24,20:07:09,09,07,1, 11.9,1,1, -4.525, 10533.958, 277.869, 52693.181 21/11/24,20:07:09,10,07,1, 11.9,1,1, -4.525, 10533.964, 277.847, 52693.158 21/11/24,20:07:09,11,07,1, 11.9,1,1, -4.525, 10533.947, 277.835, 52693.122 21/11/24,20:07:09,12,07,1, 11.9,1,1, -4.525, 10533.949, 277.858, 52693.159 21/11/24,20:07:09,13,07,1, 11.9,1,1, -4.525, 10533.954, 277.852, 52693.128 21/11/24,20:07:09,14,07,1, 11.9,1,1, -4.525, 10533.949, 277.840, 52693.140 21/11/24,20:07:09,15,07,1, 11.9,1,1, -4.525, 10533.955, 277.854, 52693.156 21/11/24,20:07:09,16,07,1, 11.9,1,1, -4.525, 10533.955, 277.848, 52693.166 21/11/24,20:07:09,17,07,1, 11.9,1,1, -4.525, 10533.951, 277.835, 52693.167 21/11/24,20:07:09,18,07,1, 11.9,1,1, -4.525, 10533.963, 277.875, 52693.164 21/11/24,20:07:09,19,07,1, 11.9,1,1, -4.525, 10533.957, 277.869, 52693.129 21/11/24,20:07:10,00,07,1, 11.9,1,1, -4.525, 10533.953, 277.869, 52693.129 21/11/24,20:07:10,01,07,1, 11.9,1,1, -4.525, 10533.947, 277.869, 52693.155 21/11/24,20:07:10,02,07,1, 11.9,1,1, -4.525, 10533.953, 277.839, 52693.177 21/11/24,20:07:10,03,07,1, 11.9,1,1, -4.525, 10533.962, 277.834, 52693.138 21/11/24,20:07:10,04,07,1, 11.9,1,1, -4.525, 10533.961, 277.866, 52693.150 21/11/24,20:07:10,05,07,1, 11.9,1,1, -4.525, 10533.956, 277.846, 52693.127 21/11/24,20:07:10,06,07,1, 11.9,1,1, -4.525, 10533.966, 277.848, 52693.141 21/11/24,20:07:10,07,07,1, 11.9,1,1, -4.525, 10533.942, 277.859, 52693.188 21/11/24,20:07:10,08,07,1, 11.9,1,1, -4.525, 10533.942, 277.831, 52693.121 21/11/24,20:07:10,09,07,1, 11.9,1,1, -4.525, 10533.949, 277.857, 52693.160 21/11/24,20:07:10,10,07,1, 11.9,1,1, -4.525, 10533.964, 277.862, 52693.173 21/11/24,20:07:10,11,07,1, 11.9,1,1, -4.525, 10533.919, 277.843, 52693.122 21/11/24,20:07:10,12,07,1, 11.9,1,1, -4.525, 10533.933, 277.836, 52693.110 21/11/24,20:07:10,13,07,1, 11.9,1,1, -4.525, 10533.905, 277.859, 52693.130 21/11/24,20:07:10,14,07,1, 11.9,1,1, -4.525, 10533.918, 277.871, 52693.100 21/11/24,20:07:10,15,07,1, 11.9,1,1, -4.525, 10533.933, 277.852, 52693.118 21/11/24,20:07:10,16,07,1, 11.9,1,1, -4.525, 10533.928, 277.843, 52693.152 21/11/24,20:07:10,17,07,1, 11.9,1,1, -4.525, 10533.910, 277.873, 52693.126 21/11/24,20:07:10,18,07,1, 11.9,1,1, -4.525, 10533.929, 277.850, 52693.140 21/11/24,20:07:10,19,07,1, 11.9,1,1, -4.525, 10533.909, 277.845, 52693.101 21/11/24,20:07:11,00,07,1, 11.8,1,1, -4.527, 10533.903, 277.845, 52693.101 21/11/24,20:07:11,01,07,1, 11.8,1,1, -4.527, 10533.913, 277.869, 52693.146 21/11/24,20:07:11,02,07,1, 11.8,1,1, -4.527, 10533.922, 277.856, 52692.859 21/11/24,20:07:11,03,07,1, 11.8,1,1, -4.527, 10533.894, 277.890, 52693.237 21/11/24,20:07:11,04,07,1, 11.8,1,1, -4.527, 10533.890, 277.880, 52693.215 21/11/24,20:07:11,05,07,1, 11.8,1,1, -4.527, 10533.932, 277.867, 52693.175 21/11/24,20:07:11,06,07,1, 11.8,1,1, -4.527, 10533.923, 277.855, 52693.164 21/11/24,20:07:11,07,07,1, 11.8,1,1, -4.527, 10533.905, 277.846, 52693.382 21/11/24,20:07:11,08,07,1, 11.8,1,1, -4.527, 10533.901, 277.865, 52693.201 21/11/24,20:07:11,09,07,1, 11.8,1,1, -4.527, 10533.925, 277.829, 52693.168 21/11/24,20:07:11,10,07,1, 11.8,1,1, -4.527, 10533.898, 277.846, 52693.190 21/11/24,20:07:11,11,07,1, 11.8,1,1, -4.527, 10533.896, 277.844, 52693.151 21/11/24,20:07:11,12,07,1, 11.8,1,1, -4.527, 10533.909, 277.840, 52693.137 21/11/24,20:07:11,13,07,1, 11.8,1,1, -4.527, 10533.893, 277.837, 52693.137 21/11/24,20:07:11,14,07,1, 11.8,1,1, -4.527, 10533.901, 277.851, 52693.115 21/11/24,20:07:11,15,07,1, 11.8,1,1, -4.527, 10533.909, 277.835, 52693.110 21/11/24,20:07:11,16,07,1, 11.8,1,1, -4.527, 10533.884, 277.862, 52693.134 21/11/24,20:07:11,17,07,1, 11.8,1,1, -4.527, 10533.903, 277.838, 52693.110 21/11/24,20:07:11,18,07,1, 11.8,1,1, -4.527, 10533.902, 277.844, 52693.086 21/11/24,20:07:11,19,07,1, 11.8,1,1, -4.527, 10533.911, 277.858, 52693.083 21/11/24,20:07:12,00,07,1, 11.9,1,1, -4.525, 10533.911, 277.858, 52693.083 21/11/24,20:07:12,01,07,1, 11.9,1,1, -4.525, 10533.897, 277.854, 52693.155 21/11/24,20:07:12,02,07,1, 11.9,1,1, -4.525, 10533.906, 277.856, 52693.155 21/11/24,20:07:12,03,07,1, 11.9,1,1, -4.525, 10533.902, 277.835, 52693.151 21/11/24,20:07:12,04,07,1, 11.9,1,1, -4.525, 10533.907, 277.885, 52693.157 21/11/24,20:07:12,05,07,1, 11.9,1,1, -4.525, 10533.891, 277.840, 52693.117 21/11/24,20:07:12,06,07,1, 11.9,1,1, -4.525, 10533.889, 277.835, 52693.129 21/11/24,20:07:12,07,07,1, 11.9,1,1, -4.525, 10533.889, 277.839, 52693.087 21/11/24,20:07:12,08,07,1, 11.9,1,1, -4.525, 10533.875, 277.838, 52693.098 21/11/24,20:07:12,09,07,1, 11.9,1,1, -4.525, 10533.891, 277.842, 52693.103 21/11/24,20:07:12,10,07,1, 11.9,1,1, -4.525, 10533.899, 277.832, 52693.111 21/11/24,20:07:12,11,07,1, 11.9,1,1, -4.525, 10533.869, 277.826, 52693.111 21/11/24,20:07:12,12,07,1, 11.9,1,1, -4.525, 10533.878, 277.826, 52693.128 21/11/24,20:07:12,13,07,1, 11.9,1,1, -4.525, 10533.892, 277.857, 52693.152 21/11/24,20:07:12,14,07,1, 11.9,1,1, -4.525, 10533.868, 277.829, 52693.129 21/11/24,20:07:12,15,07,1, 11.9,1,1, -4.525, 10533.887, 277.846, 52693.143 21/11/24,20:07:12,16,07,1, 11.9,1,1, -4.525, 10533.875, 277.843, 52693.109 21/11/24,20:07:12,17,07,1, 11.9,1,1, -4.525, 10533.860, 277.822, 52693.072 21/11/24,20:07:12,18,07,1, 11.9,1,1, -4.525, 10533.882, 277.814, 52693.084 21/11/24,20:07:12,19,07,1, 11.9,1,1, -4.525, 10533.876, 277.816, 52693.124 21/11/24,20:07:13,00,07,1, 11.8,1,1, -4.524, 10533.869, 277.816, 52693.124 21/11/24,20:07:13,01,07,1, 11.8,1,1, -4.524, 10533.883, 277.840, 52693.131 21/11/24,20:07:13,02,07,1, 11.8,1,1, -4.524, 10533.879, 277.819, 52693.145 21/11/24,20:07:13,03,07,1, 11.8,1,1, -4.524, 10533.887, 277.814, 52693.120 21/11/24,20:07:13,04,07,1, 11.8,1,1, -4.524, 10533.865, 277.823, 52693.113 21/11/24,20:07:13,05,07,1, 11.8,1,1, -4.524, 10533.870, 277.802, 52693.035 21/11/24,20:07:13,06,07,1, 11.8,1,1, -4.524, 10533.860, 277.822, 52693.116 21/11/24,20:07:13,07,07,1, 11.8,1,1, -4.524, 10533.869, 277.853, 52693.121 21/11/24,20:07:13,08,07,1, 11.8,1,1, -4.524, 10533.854, 277.801, 52693.094 21/11/24,20:07:13,09,07,1, 11.8,1,1, -4.524, 10533.861, 277.830, 52693.094 21/11/24,20:07:13,10,07,1, 11.8,1,1, -4.524, 10533.891, 277.840, 52693.113 21/11/24,20:07:13,11,07,1, 11.8,1,1, -4.524, 10533.872, 277.845, 52693.109 21/11/24,20:07:13,12,07,1, 11.8,1,1, -4.524, 10533.894, 277.855, 52693.131 21/11/24,20:07:13,13,07,1, 11.8,1,1, -4.524, 10533.878, 277.829, 52693.127 21/11/24,20:07:13,14,07,1, 11.8,1,1, -4.524, 10533.862, 277.837, 52693.082 21/11/24,20:07:13,15,07,1, 11.8,1,1, -4.524, 10533.867, 277.816, 52693.135 21/11/24,20:07:13,16,07,1, 11.8,1,1, -4.524, 10533.852, 277.838, 52693.097 21/11/24,20:07:13,17,07,1, 11.8,1,1, -4.524, 10533.846, 277.804, 52693.077 21/11/24,20:07:13,18,07,1, 11.8,1,1, -4.524, 10533.831, 277.814, 52693.132 21/11/24,20:07:13,19,07,1, 11.8,1,1, -4.524, 10533.852, 277.806, 52693.106 21/11/24,20:07:14,00,07,1, 11.8,1,1, -4.529, 10533.844, 277.806, 52693.106 21/11/24,20:07:14,01,07,1, 11.8,1,1, -4.529, 10533.854, 277.837, 52693.078 21/11/24,20:07:14,02,07,1, 11.8,1,1, -4.529, 10533.843, 277.829, 52693.095 21/11/24,20:07:14,03,07,1, 11.8,1,1, -4.529, 10533.852, 277.838, 52693.093 21/11/24,20:07:14,04,07,1, 11.8,1,1, -4.529, 10533.863, 277.834, 52693.129 21/11/24,20:07:14,05,07,1, 11.8,1,1, -4.529, 10533.829, 277.821, 52693.082 21/11/24,20:07:14,06,07,1, 11.8,1,1, -4.529, 10533.831, 277.825, 52693.102 21/11/24,20:07:14,07,07,1, 11.8,1,1, -4.529, 10533.827, 277.818, 52693.101 21/11/24,20:07:14,08,07,1, 11.8,1,1, -4.529, 10533.819, 277.814, 52693.086 21/11/24,20:07:14,09,07,1, 11.8,1,1, -4.529, 10533.808, 277.840, 52693.063 21/11/24,20:07:14,10,07,1, 11.8,1,1, -4.529, 10533.832, 277.831, 52693.055 21/11/24,20:07:14,11,07,1, 11.8,1,1, -4.529, 10533.802, 277.842, 52693.076 21/11/24,20:07:14,12,07,1, 11.8,1,1, -4.529, 10533.834, 277.835, 52693.094 21/11/24,20:07:14,13,07,1, 11.8,1,1, -4.529, 10533.853, 277.833, 52693.106 21/11/24,20:07:14,14,07,1, 11.8,1,1, -4.529, 10533.837, 277.808, 52692.899 21/11/24,20:07:14,15,07,1, 11.8,1,1, -4.529, 10533.836, 277.838, 52693.013 21/11/24,20:07:14,16,07,1, 11.8,1,1, -4.529, 10533.853, 277.837, 52693.091 21/11/24,20:07:14,17,07,1, 11.8,1,1, -4.529, 10533.842, 277.846, 52693.089 21/11/24,20:07:14,18,07,1, 11.8,1,1, -4.529, 10533.837, 277.839, 52693.100 21/11/24,20:07:14,19,07,1, 11.8,1,1, -4.529, 10533.823, 277.830, 52693.062 21/11/24,20:07:15,00,05,1, 11.9,1,1, -4.530, 10533.819, 277.830, 52693.062 21/11/24,20:07:15,01,05,1, 11.9,1,1, -4.530, 10533.830, 277.807, 52693.107 21/11/24,20:07:15,02,05,1, 11.9,1,1, -4.530, 10533.814, 277.792, 52693.113 21/11/24,20:07:15,03,05,1, 11.9,1,1, -4.530, 10533.854, 277.814, 52693.085 21/11/24,20:07:15,04,05,1, 11.9,1,1, -4.530, 10533.834, 277.794, 52693.091 21/11/24,20:07:15,05,05,1, 11.9,1,1, -4.530, 10533.828, 277.818, 52693.053 21/11/24,20:07:15,06,05,1, 11.9,1,1, -4.530, 10533.822, 277.809, 52693.112 21/11/24,20:07:15,07,05,1, 11.9,1,1, -4.530, 10533.796, 277.809, 52693.288 21/11/24,20:07:15,08,05,1, 11.9,1,1, -4.530, 10533.809, 277.833, 52693.127 21/11/24,20:07:15,09,05,1, 11.9,1,1, -4.530, 10533.805, 277.790, 52693.071 21/11/24,20:07:15,10,05,1, 11.9,1,1, -4.530, 10533.793, 277.797, 52693.078 21/11/24,20:07:15,11,05,1, 11.9,1,1, -4.530, 10533.815, 277.831, 52693.067 21/11/24,20:07:15,12,05,1, 11.9,1,1, -4.530, 10533.809, 277.805, 52693.118 21/11/24,20:07:15,13,05,1, 11.9,1,1, -4.530, 10533.825, 277.816, 52693.078 21/11/24,20:07:15,14,05,1, 11.9,1,1, -4.530, 10533.811, 277.827, 52693.104 21/11/24,20:07:15,15,05,1, 11.9,1,1, -4.530, 10533.801, 277.804, 52693.057 21/11/24,20:07:15,16,05,1, 11.9,1,1, -4.530, 10533.822, 277.764, 52693.070 21/11/24,20:07:15,17,05,1, 11.9,1,1, -4.530, 10533.815, 277.801, 52693.103 21/11/24,20:07:15,18,05,1, 11.9,1,1, -4.530, 10533.821, 277.793, 52693.101 21/11/24,20:07:15,19,05,1, 11.9,1,1, -4.530, 10533.821, 277.786, 52693.076 21/11/24,20:07:16,00,05,1, 11.8,1,1, -4.526, 10533.819, 277.786, 52693.076 21/11/24,20:07:16,01,05,1, 11.8,1,1, -4.526, 10533.835, 277.792, 52693.092 21/11/24,20:07:16,02,05,1, 11.8,1,1, -4.526, 10533.778, 277.796, 52693.073 21/11/24,20:07:16,03,05,1, 11.8,1,1, -4.526, 10533.826, 277.800, 52693.093 21/11/24,20:07:16,04,05,1, 11.8,1,1, -4.526, 10533.776, 277.789, 52693.098 21/11/24,20:07:16,05,05,1, 11.8,1,1, -4.526, 10533.780, 277.800, 52693.115 21/11/24,20:07:16,06,05,1, 11.8,1,1, -4.526, 10533.784, 277.771, 52693.077 21/11/24,20:07:16,07,05,1, 11.8,1,1, -4.526, 10533.796, 277.793, 52693.093 21/11/24,20:07:16,08,05,1, 11.8,1,1, -4.526, 10533.781, 277.789, 52693.139 21/11/24,20:07:16,09,05,1, 11.8,1,1, -4.526, 10533.795, 277.788, 52693.107 21/11/24,20:07:16,10,05,1, 11.8,1,1, -4.526, 10533.799, 277.798, 52693.074 21/11/24,20:07:16,11,05,1, 11.8,1,1, -4.526, 10533.784, 277.791, 52693.116 21/11/24,20:07:16,12,05,1, 11.8,1,1, -4.526, 10533.778, 277.771, 52693.087 21/11/24,20:07:16,13,05,1, 11.8,1,1, -4.526, 10533.784, 277.775, 52693.099 21/11/24,20:07:16,14,05,1, 11.8,1,1, -4.526, 10533.781, 277.790, 52693.097 21/11/24,20:07:16,15,05,1, 11.8,1,1, -4.526, 10533.772, 277.805, 52693.104 21/11/24,20:07:16,16,05,1, 11.8,1,1, -4.526, 10533.785, 277.812, 52693.088 21/11/24,20:07:16,17,05,1, 11.8,1,1, -4.526, 10533.763, 277.815, 52693.101 21/11/24,20:07:16,18,05,1, 11.8,1,1, -4.526, 10533.779, 277.811, 52693.115 21/11/24,20:07:16,19,05,1, 11.8,1,1, -4.526, 10533.763, 277.804, 52693.095 21/11/24,20:07:17,00,06,1, 11.9,1,1, -4.527, 10533.761, 277.804, 52693.095 21/11/24,20:07:17,01,06,1, 11.9,1,1, -4.527, 10533.777, 277.809, 52693.071 21/11/24,20:07:17,02,06,1, 11.9,1,1, -4.527, 10533.770, 277.807, 52693.030 21/11/24,20:07:17,03,06,1, 11.9,1,1, -4.527, 10533.788, 277.833, 52693.100 21/11/24,20:07:17,04,06,1, 11.9,1,1, -4.527, 10533.773, 277.801, 52693.066 21/11/24,20:07:17,05,06,1, 11.9,1,1, -4.527, 10533.786, 277.814, 52693.036 21/11/24,20:07:17,06,06,1, 11.9,1,1, -4.527, 10533.782, 277.833, 52693.120 21/11/24,20:07:17,07,06,1, 11.9,1,1, -4.527, 10533.762, 277.822, 52693.086 21/11/24,20:07:17,08,06,1, 11.9,1,1, -4.527, 10533.760, 277.810, 52693.075 21/11/24,20:07:17,09,06,1, 11.9,1,1, -4.527, 10533.751, 277.809, 52693.105 21/11/24,20:07:17,10,06,1, 11.9,1,1, -4.527, 10533.747, 277.814, 52693.098 21/11/24,20:07:17,11,06,1, 11.9,1,1, -4.527, 10533.757, 277.814, 52693.075 21/11/24,20:07:17,12,06,1, 11.9,1,1, -4.527, 10533.768, 277.815, 52693.061 21/11/24,20:07:17,13,06,1, 11.9,1,1, -4.527, 10533.736, 277.820, 52693.123 21/11/24,20:07:17,14,06,1, 11.9,1,1, -4.527, 10533.758, 277.812, 52693.081 21/11/24,20:07:17,15,06,1, 11.9,1,1, -4.527, 10533.756, 277.813, 52693.070 21/11/24,20:07:17,16,06,1, 11.9,1,1, -4.527, 10533.741, 277.832, 52693.089 21/11/24,20:07:17,17,06,1, 11.9,1,1, -4.527, 10533.747, 277.820, 52693.077 21/11/24,20:07:17,18,06,1, 11.9,1,1, -4.527, 10533.749, 277.829, 52693.111 21/11/24,20:07:17,19,06,1, 11.9,1,1, -4.527, 10533.748, 277.793, 52693.076 21/11/24,20:07:18,00,05,1, 11.9,1,1, -4.526, 10533.744, 277.793, 52693.076 21/11/24,20:07:18,01,05,1, 11.9,1,1, -4.526, 10533.746, 277.819, 52693.091 21/11/24,20:07:18,02,05,1, 11.9,1,1, -4.526, 10533.739, 277.787, 52693.074 21/11/24,20:07:18,03,05,1, 11.9,1,1, -4.526, 10533.712, 277.790, 52692.864 21/11/24,20:07:18,04,05,1, 11.9,1,1, -4.526, 10533.728, 277.829, 52693.234 21/11/24,20:07:18,05,05,1, 11.9,1,1, -4.526, 10533.772, 277.813, 52693.102 21/11/24,20:07:18,06,05,1, 11.9,1,1, -4.526, 10533.748, 277.821, 52693.134 21/11/24,20:07:18,07,05,1, 11.9,1,1, -4.526, 10533.749, 277.826, 52693.118 21/11/24,20:07:18,08,05,1, 11.9,1,1, -4.526, 10533.734, 277.803, 52693.112 21/11/24,20:07:18,09,05,1, 11.9,1,1, -4.526, 10533.729, 277.798, 52693.062 21/11/24,20:07:18,10,05,1, 11.9,1,1, -4.526, 10533.739, 277.809, 52693.093 21/11/24,20:07:18,11,05,1, 11.9,1,1, -4.526, 10533.707, 277.810, 52693.069 21/11/24,20:07:18,12,05,1, 11.9,1,1, -4.526, 10533.739, 277.803, 52693.081 21/11/24,20:07:18,13,05,1, 11.9,1,1, -4.526, 10533.733, 277.789, 52693.075 21/11/24,20:07:18,14,05,1, 11.9,1,1, -4.526, 10533.727, 277.816, 52693.145 21/11/24,20:07:18,15,05,1, 11.9,1,1, -4.526, 10533.738, 277.825, 52693.116 21/11/24,20:07:18,16,05,1, 11.9,1,1, -4.526, 10533.715, 277.750, 52693.072 21/11/24,20:07:18,17,05,1, 11.9,1,1, -4.526, 10533.729, 277.821, 52693.141 21/11/24,20:07:18,18,05,1, 11.9,1,1, -4.526, 10533.718, 277.795, 52693.050 21/11/24,20:07:18,19,05,1, 11.9,1,1, -4.526, 10533.707, 277.825, 52693.108 21/11/24,20:07:19,00,05,1, 11.8,1,1, -4.528, 10533.702, 277.825, 52693.108 21/11/24,20:07:19,01,05,1, 11.8,1,1, -4.528, 10533.748, 277.806, 52693.107 21/11/24,20:07:19,02,05,1, 11.8,1,1, -4.528, 10533.731, 277.803, 52693.124 21/11/24,20:07:19,03,05,1, 11.8,1,1, -4.528, 10533.705, 277.801, 52693.109 21/11/24,20:07:19,04,05,1, 11.8,1,1, -4.528, 10533.733, 277.814, 52693.077 21/11/24,20:07:19,05,05,1, 11.8,1,1, -4.528, 10533.729, 277.814, 52693.045 21/11/24,20:07:19,06,05,1, 11.8,1,1, -4.528, 10533.698, 277.828, 52693.105 21/11/24,20:07:19,07,05,1, 11.8,1,1, -4.528, 10533.715, 277.821, 52693.104 21/11/24,20:07:19,08,05,1, 11.8,1,1, -4.528, 10533.697, 277.812, 52693.066 21/11/24,20:07:19,09,05,1, 11.8,1,1, -4.528, 10533.717, 277.816, 52693.063 21/11/24,20:07:19,10,05,1, 11.8,1,1, -4.528, 10533.712, 277.817, 52693.082 21/11/24,20:07:19,11,05,1, 11.8,1,1, -4.528, 10533.735, 277.822, 52693.100 21/11/24,20:07:19,12,05,1, 11.8,1,1, -4.528, 10533.715, 277.800, 52693.053 21/11/24,20:07:19,13,05,1, 11.8,1,1, -4.528, 10533.732, 277.789, 52693.078 21/11/24,20:07:19,14,05,1, 11.8,1,1, -4.528, 10533.694, 277.813, 52693.112 21/11/24,20:07:19,15,05,1, 11.8,1,1, -4.528, 10533.709, 277.800, 52693.079 21/11/24,20:07:19,16,05,1, 11.8,1,1, -4.528, 10533.691, 277.826, 52693.119 21/11/24,20:07:19,17,05,1, 11.8,1,1, -4.528, 10533.701, 277.814, 52693.082 21/11/24,20:07:19,18,05,1, 11.8,1,1, -4.528, 10533.702, 277.821, 52693.092 21/11/24,20:07:19,19,05,1, 11.8,1,1, -4.528, 10533.706, 277.820, 52693.114 21/11/24,20:07:20,00,06,1, 11.9,1,1, -4.529, 10533.702, 277.820, 52693.114 21/11/24,20:07:20,01,06,1, 11.9,1,1, -4.529, 10533.689, 277.808, 52693.096 21/11/24,20:07:20,02,06,1, 11.9,1,1, -4.529, 10533.684, 277.828, 52693.141 21/11/24,20:07:20,03,06,1, 11.9,1,1, -4.529, 10533.675, 277.811, 52693.121 21/11/24,20:07:20,04,06,1, 11.9,1,1, -4.529, 10533.676, 277.805, 52693.082 21/11/24,20:07:20,05,06,1, 11.9,1,1, -4.529, 10533.661, 277.813, 52693.074 21/11/24,20:07:20,06,06,1, 11.9,1,1, -4.529, 10533.704, 277.840, 52693.080 21/11/24,20:07:20,07,06,1, 11.9,1,1, -4.529, 10533.678, 277.825, 52693.090 21/11/24,20:07:20,08,06,1, 11.9,1,1, -4.529, 10533.675, 277.814, 52693.074 21/11/24,20:07:20,09,06,1, 11.9,1,1, -4.529, 10533.646, 277.813, 52693.072 21/11/24,20:07:20,10,06,1, 11.9,1,1, -4.529, 10533.678, 277.824, 52693.074 21/11/24,20:07:20,11,06,1, 11.9,1,1, -4.529, 10533.672, 277.826, 52693.087 21/11/24,20:07:20,12,06,1, 11.9,1,1, -4.529, 10533.664, 277.844, 52693.093 21/11/24,20:07:20,13,06,1, 11.9,1,1, -4.529, 10533.672, 277.841, 52693.091 21/11/24,20:07:20,14,06,1, 11.9,1,1, -4.529, 10533.690, 277.811, 52693.082 21/11/24,20:07:20,15,06,1, 11.9,1,1, -4.529, 10533.671, 277.809, 52693.001 21/11/24,20:07:20,16,06,1, 11.9,1,1, -4.529, 10533.646, 277.816, 52693.041 21/11/24,20:07:20,17,06,1, 11.9,1,1, -4.529, 10533.655, 277.822, 52693.026 21/11/24,20:07:20,18,06,1, 11.9,1,1, -4.529, 10533.663, 277.787, 52693.018 21/11/24,20:07:20,19,06,1, 11.9,1,1, -4.529, 10533.677, 277.822, 52693.036 21/11/24,20:07:21,00,05,1, 11.8,1,1, -4.532, 10533.669, 277.822, 52693.036 21/11/24,20:07:21,01,05,1, 11.8,1,1, -4.532, 10533.676, 277.828, 52693.026 21/11/24,20:07:21,02,05,1, 11.8,1,1, -4.532, 10533.660, 277.809, 52693.014 21/11/24,20:07:21,03,05,1, 11.8,1,1, -4.532, 10533.642, 277.803, 52693.025 21/11/24,20:07:21,04,05,1, 11.8,1,1, -4.532, 10533.662, 277.810, 52693.044 21/11/24,20:07:21,05,05,1, 11.8,1,1, -4.532, 10533.654, 277.798, 52693.017 21/11/24,20:07:21,06,05,1, 11.8,1,1, -4.532, 10533.619, 277.813, 52693.262 21/11/24,20:07:21,07,05,1, 11.8,1,1, -4.532, 10533.646, 277.843, 52693.083 21/11/24,20:07:21,08,05,1, 11.8,1,1, -4.532, 10533.661, 277.823, 52693.079 21/11/24,20:07:21,09,05,1, 11.8,1,1, -4.532, 10533.626, 277.815, 52693.041 21/11/24,20:07:21,10,05,1, 11.8,1,1, -4.532, 10533.602, 277.864, 52693.481 21/11/24,20:07:21,11,05,1, 11.8,1,1, -4.532, 10533.638, 277.840, 52693.052 21/11/24,20:07:21,12,05,1, 11.8,1,1, -4.532, 10533.666, 277.775, 52693.027 21/11/24,20:07:21,13,05,1, 11.8,1,1, -4.532, 10533.628, 277.798, 52692.995 21/11/24,20:07:21,14,05,1, 11.8,1,1, -4.532, 10533.648, 277.816, 52693.045 21/11/24,20:07:21,15,05,1, 11.8,1,1, -4.532, 10533.655, 277.796, 52693.043 21/11/24,20:07:21,16,05,1, 11.8,1,1, -4.532, 10533.638, 277.796, 52693.079 21/11/24,20:07:21,17,05,1, 11.8,1,1, -4.532, 10533.643, 277.819, 52693.051 21/11/24,20:07:21,18,05,1, 11.8,1,1, -4.532, 10533.655, 277.823, 52693.038 21/11/24,20:07:21,19,05,1, 11.8,1,1, -4.532, 10533.642, 277.797, 52693.059 21/11/24,20:07:22,00,05,1, 11.8,1,1, -4.531, 10533.636, 277.797, 52693.059 21/11/24,20:07:22,01,05,1, 11.8,1,1, -4.531, 10533.618, 277.840, 52693.066 21/11/24,20:07:22,02,05,1, 11.8,1,1, -4.531, 10533.619, 277.819, 52693.088 21/11/24,20:07:22,03,05,1, 11.8,1,1, -4.531, 10533.636, 277.823, 52693.046 21/11/24,20:07:22,04,05,1, 11.8,1,1, -4.531, 10533.639, 277.827, 52693.060 21/11/24,20:07:22,05,05,1, 11.8,1,1, -4.531, 10533.624, 277.807, 52693.041 21/11/24,20:07:22,06,05,1, 11.8,1,1, -4.531, 10533.644, 277.826, 52693.046 21/11/24,20:07:22,07,05,1, 11.8,1,1, -4.531, 10533.627, 277.817, 52693.092 21/11/24,20:07:22,08,05,1, 11.8,1,1, -4.531, 10533.610, 277.807, 52693.100 21/11/24,20:07:22,09,05,1, 11.8,1,1, -4.531, 10533.605, 277.815, 52693.058 21/11/24,20:07:22,10,05,1, 11.8,1,1, -4.531, 10533.635, 277.809, 52693.070 21/11/24,20:07:22,11,05,1, 11.8,1,1, -4.531, 10533.628, 277.792, 52693.054 21/11/24,20:07:22,12,05,1, 11.8,1,1, -4.531, 10533.633, 277.789, 52693.057 21/11/24,20:07:22,13,05,1, 11.8,1,1, -4.531, 10533.623, 277.801, 52693.109 21/11/24,20:07:22,14,05,1, 11.8,1,1, -4.531, 10533.590, 277.814, 52693.094 21/11/24,20:07:22,15,05,1, 11.8,1,1, -4.531, 10533.638, 277.826, 52693.065 21/11/24,20:07:22,16,05,1, 11.8,1,1, -4.531, 10533.618, 277.823, 52693.074 21/11/24,20:07:22,17,05,1, 11.8,1,1, -4.531, 10533.642, 277.844, 52693.120 21/11/24,20:07:22,18,05,1, 11.8,1,1, -4.531, 10533.612, 277.830, 52693.094 21/11/24,20:07:22,19,05,1, 11.8,1,1, -4.531, 10533.607, 277.835, 52693.062 21/11/24,20:07:23,00,05,1, 11.9,1,1, -4.526, 10533.602, 277.835, 52693.062 21/11/24,20:07:23,01,05,1, 11.9,1,1, -4.526, 10533.606, 277.827, 52693.091 21/11/24,20:07:23,02,05,1, 11.9,1,1, -4.526, 10533.598, 277.842, 52693.065 21/11/24,20:07:23,03,05,1, 11.9,1,1, -4.526, 10533.617, 277.824, 52693.096 21/11/24,20:07:23,04,05,1, 11.9,1,1, -4.526, 10533.600, 277.839, 52693.073 21/11/24,20:07:23,05,05,1, 11.9,1,1, -4.526, 10533.584, 277.842, 52693.058 21/11/24,20:07:23,06,05,1, 11.9,1,1, -4.526, 10533.609, 277.845, 52693.108 21/11/24,20:07:23,07,05,1, 11.9,1,1, -4.526, 10533.619, 277.827, 52693.074 21/11/24,20:07:23,08,05,1, 11.9,1,1, -4.526, 10533.616, 277.812, 52693.078 21/11/24,20:07:23,09,05,1, 11.9,1,1, -4.526, 10533.602, 277.841, 52693.092 21/11/24,20:07:23,10,05,1, 11.9,1,1, -4.526, 10533.612, 277.818, 52693.090 21/11/24,20:07:23,11,05,1, 11.9,1,1, -4.526, 10533.582, 277.807, 52693.096 21/11/24,20:07:23,12,05,1, 11.9,1,1, -4.526, 10533.604, 277.823, 52693.100 21/11/24,20:07:23,13,05,1, 11.9,1,1, -4.526, 10533.596, 277.825, 52693.121 21/11/24,20:07:23,14,05,1, 11.9,1,1, -4.526, 10533.614, 277.822, 52693.127 21/11/24,20:07:23,15,05,1, 11.9,1,1, -4.526, 10533.614, 277.823, 52693.113 21/11/24,20:07:23,16,05,1, 11.9,1,1, -4.526, 10533.599, 277.837, 52693.075 21/11/24,20:07:23,17,05,1, 11.9,1,1, -4.526, 10533.593, 277.828, 52693.052 21/11/24,20:07:23,18,05,1, 11.9,1,1, -4.526, 10533.602, 277.827, 52693.098 21/11/24,20:07:23,19,05,1, 11.9,1,1, -4.526, 10533.599, 277.837, 52693.065 21/11/24,20:07:24,00,06,1, 11.9,1,1, -4.528, 10533.594, 277.837, 52693.065 21/11/24,20:07:24,01,06,1, 11.9,1,1, -4.528, 10533.596, 277.800, 52693.034 21/11/24,20:07:24,02,06,1, 11.9,1,1, -4.528, 10533.605, 277.828, 52693.077 21/11/24,20:07:24,03,06,1, 11.9,1,1, -4.528, 10533.580, 277.839, 52693.074 21/11/24,20:07:24,04,06,1, 11.9,1,1, -4.528, 10533.604, 277.837, 52693.111 21/11/24,20:07:24,05,06,1, 11.9,1,1, -4.528, 10533.570, 277.826, 52693.052 21/11/24,20:07:24,06,06,1, 11.9,1,1, -4.528, 10533.611, 277.817, 52693.100 21/11/24,20:07:24,07,06,1, 11.9,1,1, -4.528, 10533.568, 277.854, 52693.081 21/11/24,20:07:24,08,06,1, 11.9,1,1, -4.528, 10533.601, 277.844, 52693.071 21/11/24,20:07:24,09,06,1, 11.9,1,1, -4.528, 10533.608, 277.831, 52693.083 21/11/24,20:07:24,10,06,1, 11.9,1,1, -4.528, 10533.583, 277.841, 52693.089 21/11/24,20:07:24,11,06,1, 11.9,1,1, -4.528, 10533.570, 277.873, 52693.079 21/11/24,20:07:24,12,06,1, 11.9,1,1, -4.528, 10533.599, 277.844, 52693.095 21/11/24,20:07:24,13,06,1, 11.9,1,1, -4.528, 10533.598, 277.870, 52693.063 21/11/24,20:07:24,14,06,1, 11.9,1,1, -4.528, 10533.583, 277.838, 52693.075 21/11/24,20:07:24,15,06,1, 11.9,1,1, -4.528, 10533.622, 277.858, 52693.080 21/11/24,20:07:24,16,06,1, 11.9,1,1, -4.528, 10533.608, 277.844, 52693.081 21/11/24,20:07:24,17,06,1, 11.9,1,1, -4.528, 10533.587, 277.847, 52693.059 21/11/24,20:07:24,18,06,1, 11.9,1,1, -4.528, 10533.569, 277.846, 52693.058 21/11/24,20:07:24,19,06,1, 11.9,1,1, -4.528, 10533.552, 277.835, 52692.885 21/11/24,20:07:25,00,06,1, 11.9,1,1, -4.526, 10533.552, 277.835, 52692.885 21/11/24,20:07:25,01,06,1, 11.9,1,1, -4.526, 10533.588, 277.825, 52693.060 21/11/24,20:07:25,02,06,1, 11.9,1,1, -4.526, 10533.579, 277.825, 52693.082 21/11/24,20:07:25,03,06,1, 11.9,1,1, -4.526, 10533.587, 277.839, 52693.111 21/11/24,20:07:25,04,06,1, 11.9,1,1, -4.526, 10533.598, 277.836, 52693.084 21/11/24,20:07:25,05,06,1, 11.9,1,1, -4.526, 10533.574, 277.857, 52693.015 21/11/24,20:07:25,06,06,1, 11.9,1,1, -4.526, 10533.572, 277.843, 52693.065 21/11/24,20:07:25,07,06,1, 11.9,1,1, -4.526, 10533.585, 277.860, 52693.036 21/11/24,20:07:25,08,06,1, 11.9,1,1, -4.526, 10533.564, 277.856, 52693.085 21/11/24,20:07:25,09,06,1, 11.9,1,1, -4.526, 10533.573, 277.828, 52693.059 21/11/24,20:07:25,10,06,1, 11.9,1,1, -4.526, 10533.569, 277.829, 52693.094 21/11/24,20:07:25,11,06,1, 11.9,1,1, -4.526, 10533.567, 277.829, 52693.056 21/11/24,20:07:25,12,06,1, 11.9,1,1, -4.526, 10533.586, 277.815, 52693.041 21/11/24,20:07:25,13,06,1, 11.9,1,1, -4.526, 10533.539, 277.838, 52693.092 21/11/24,20:07:25,14,06,1, 11.9,1,1, -4.526, 10533.563, 277.865, 52693.082 21/11/24,20:07:25,15,06,1, 11.9,1,1, -4.526, 10533.568, 277.839, 52693.070 21/11/24,20:07:25,16,06,1, 11.9,1,1, -4.526, 10533.545, 277.840, 52693.074 21/11/24,20:07:25,17,06,1, 11.9,1,1, -4.526, 10533.578, 277.861, 52693.082 21/11/24,20:07:25,18,06,1, 11.9,1,1, -4.526, 10533.562, 277.842, 52693.099 21/11/24,20:07:25,19,06,1, 11.9,1,1, -4.526, 10533.556, 277.851, 52693.074 21/11/24,20:07:26,00,06,1, 11.9,1,1, -4.531, 10533.552, 277.851, 52693.074 21/11/24,20:07:26,01,06,1, 11.9,1,1, -4.531, 10533.556, 277.852, 52693.107 21/11/24,20:07:26,02,06,1, 11.9,1,1, -4.531, 10533.563, 277.875, 52693.116 21/11/24,20:07:26,03,06,1, 11.9,1,1, -4.531, 10533.571, 277.871, 52693.103 21/11/24,20:07:26,04,06,1, 11.9,1,1, -4.531, 10533.563, 277.868, 52693.113 21/11/24,20:07:26,05,06,1, 11.9,1,1, -4.531, 10533.560, 277.873, 52693.064 21/11/24,20:07:26,06,06,1, 11.9,1,1, -4.531, 10533.549, 277.843, 52693.052 21/11/24,20:07:26,07,06,1, 11.9,1,1, -4.531, 10533.551, 277.877, 52693.091 21/11/24,20:07:26,08,06,1, 11.9,1,1, -4.531, 10533.536, 277.851, 52693.074 21/11/24,20:07:26,09,06,1, 11.9,1,1, -4.531, 10533.555, 277.830, 52693.066 21/11/24,20:07:26,10,06,1, 11.9,1,1, -4.531, 10533.545, 277.846, 52693.096 21/11/24,20:07:26,11,06,1, 11.9,1,1, -4.531, 10533.562, 277.863, 52693.074 21/11/24,20:07:26,12,06,1, 11.9,1,1, -4.531, 10533.567, 277.858, 52693.089 21/11/24,20:07:26,13,06,1, 11.9,1,1, -4.531, 10533.551, 277.847, 52693.050 21/11/24,20:07:26,14,06,1, 11.9,1,1, -4.531, 10533.534, 277.851, 52693.076 21/11/24,20:07:26,15,06,1, 11.9,1,1, -4.531, 10533.545, 277.839, 52693.066 21/11/24,20:07:26,16,06,1, 11.9,1,1, -4.531, 10533.538, 277.855, 52693.073 21/11/24,20:07:26,17,06,1, 11.9,1,1, -4.531, 10533.542, 277.849, 52693.077 21/11/24,20:07:26,18,06,1, 11.9,1,1, -4.531, 10533.558, 277.846, 52693.060 21/11/24,20:07:26,19,06,1, 11.9,1,1, -4.531, 10533.550, 277.829, 52693.075 21/11/24,20:07:27,00,06,1, 11.8,1,1, -4.530, 10533.544, 277.829, 52693.075 21/11/24,20:07:27,01,06,1, 11.8,1,1, -4.530, 10533.541, 277.863, 52693.038 21/11/24,20:07:27,02,06,1, 11.8,1,1, -4.530, 10533.558, 277.857, 52693.078 21/11/24,20:07:27,03,06,1, 11.8,1,1, -4.530, 10533.532, 277.827, 52693.058 21/11/24,20:07:27,04,06,1, 11.8,1,1, -4.530, 10533.535, 277.842, 52693.015 21/11/24,20:07:27,05,06,1, 11.8,1,1, -4.530, 10533.534, 277.833, 52693.002 21/11/24,20:07:27,06,06,1, 11.8,1,1, -4.530, 10533.507, 277.853, 52693.046 21/11/24,20:07:27,07,06,1, 11.8,1,1, -4.530, 10533.542, 277.842, 52693.023 21/11/24,20:07:27,08,06,1, 11.8,1,1, -4.530, 10533.547, 277.841, 52693.048 21/11/24,20:07:27,09,06,1, 11.8,1,1, -4.530, 10533.529, 277.829, 52693.065 21/11/24,20:07:27,10,06,1, 11.8,1,1, -4.530, 10533.553, 277.829, 52693.066 21/11/24,20:07:27,11,06,1, 11.8,1,1, -4.530, 10533.543, 277.844, 52693.037 21/11/24,20:07:27,12,06,1, 11.8,1,1, -4.530, 10533.552, 277.854, 52693.080 21/11/24,20:07:27,13,06,1, 11.8,1,1, -4.530, 10533.549, 277.858, 52693.072 21/11/24,20:07:27,14,06,1, 11.8,1,1, -4.530, 10533.524, 277.854, 52693.065 21/11/24,20:07:27,15,06,1, 11.8,1,1, -4.530, 10533.510, 277.824, 52693.038 21/11/24,20:07:27,16,06,1, 11.8,1,1, -4.530, 10533.530, 277.838, 52693.041 21/11/24,20:07:27,17,06,1, 11.8,1,1, -4.530, 10533.531, 277.866, 52693.034 21/11/24,20:07:27,18,06,1, 11.8,1,1, -4.530, 10533.504, 277.845, 52693.068 21/11/24,20:07:27,19,06,1, 11.8,1,1, -4.530, 10533.529, 277.870, 52693.048 21/11/24,20:07:28,00,06,1, 11.9,1,1, -4.531, 10533.527, 277.870, 52693.048 21/11/24,20:07:28,01,06,1, 11.9,1,1, -4.531, 10533.505, 277.867, 52693.053 21/11/24,20:07:28,02,06,1, 11.9,1,1, -4.531, 10533.501, 277.856, 52693.034 21/11/24,20:07:28,03,06,1, 11.9,1,1, -4.531, 10533.526, 277.859, 52693.035 21/11/24,20:07:28,04,06,1, 11.9,1,1, -4.531, 10533.511, 277.877, 52693.089 21/11/24,20:07:28,05,06,1, 11.9,1,1, -4.531, 10533.512, 277.872, 52693.049 21/11/24,20:07:28,06,06,1, 11.9,1,1, -4.531, 10533.502, 277.858, 52693.034 21/11/24,20:07:28,07,06,1, 11.9,1,1, -4.531, 10533.549, 277.856, 52692.966 21/11/24,20:07:28,08,06,1, 11.9,1,1, -4.531, 10533.477, 277.876, 52693.147 21/11/24,20:07:28,09,06,1, 11.9,1,1, -4.531, 10533.497, 277.863, 52693.021 21/11/24,20:07:28,10,06,1, 11.9,1,1, -4.531, 10533.503, 277.890, 52693.057 21/11/24,20:07:28,11,06,1, 11.9,1,1, -4.531, 10533.501, 277.849, 52693.030 21/11/24,20:07:28,12,06,1, 11.9,1,1, -4.531, 10533.520, 277.876, 52693.032 21/11/24,20:07:28,13,06,1, 11.9,1,1, -4.531, 10533.504, 277.853, 52693.025 21/11/24,20:07:28,14,06,1, 11.9,1,1, -4.531, 10533.504, 277.878, 52692.976 21/11/24,20:07:28,15,06,1, 11.9,1,1, -4.531, 10533.492, 277.867, 52693.033 21/11/24,20:07:28,16,06,1, 11.9,1,1, -4.531, 10533.503, 277.855, 52693.023 21/11/24,20:07:28,17,06,1, 11.9,1,1, -4.531, 10533.496, 277.843, 52693.059 21/11/24,20:07:28,18,06,1, 11.9,1,1, -4.531, 10533.497, 277.834, 52693.051 21/11/24,20:07:28,19,06,1, 11.9,1,1, -4.531, 10533.510, 277.879, 52693.035 21/11/24,20:07:29,00,06,1, 11.8,1,1, -4.527, 10533.502, 277.879, 52693.035 21/11/24,20:07:29,01,06,1, 11.8,1,1, -4.527, 10533.495, 277.867, 52693.033 21/11/24,20:07:29,02,06,1, 11.8,1,1, -4.527, 10533.492, 277.877, 52692.999 21/11/24,20:07:29,03,06,1, 11.8,1,1, -4.527, 10533.487, 277.879, 52693.037 21/11/24,20:07:29,04,06,1, 11.8,1,1, -4.527, 10533.487, 277.875, 52693.041 21/11/24,20:07:29,05,06,1, 11.8,1,1, -4.527, 10533.475, 277.856, 52692.959 21/11/24,20:07:29,06,06,1, 11.8,1,1, -4.527, 10533.485, 277.857, 52693.072 21/11/24,20:07:29,07,06,1, 11.8,1,1, -4.527, 10533.494, 277.868, 52693.037 21/11/24,20:07:29,08,06,1, 11.8,1,1, -4.527, 10533.495, 277.857, 52692.994 21/11/24,20:07:29,09,06,1, 11.8,1,1, -4.527, 10533.509, 277.885, 52693.075 21/11/24,20:07:29,10,06,1, 11.8,1,1, -4.527, 10533.513, 277.875, 52693.077 21/11/24,20:07:29,11,06,1, 11.8,1,1, -4.527, 10533.494, 277.862, 52693.063 21/11/24,20:07:29,12,06,1, 11.8,1,1, -4.527, 10533.489, 277.862, 52693.076 21/11/24,20:07:29,13,06,1, 11.8,1,1, -4.527, 10533.467, 277.872, 52693.203 21/11/24,20:07:29,14,06,1, 11.8,1,1, -4.527, 10533.449, 277.878, 52693.057 21/11/24,20:07:29,15,06,1, 11.8,1,1, -4.527, 10533.470, 277.883, 52693.058 21/11/24,20:07:29,16,06,1, 11.8,1,1, -4.527, 10533.482, 277.892, 52693.097 21/11/24,20:07:29,17,06,1, 11.8,1,1, -4.527, 10533.486, 277.884, 52693.065 21/11/24,20:07:29,18,06,1, 11.8,1,1, -4.527, 10533.477, 277.881, 52693.246 21/11/24,20:07:29,19,06,1, 11.8,1,1, -4.527, 10533.454, 277.883, 52693.064 21/11/24,20:07:30,00,06,1, 11.9,1,1, -4.529, 10533.452, 277.883, 52693.064 21/11/24,20:07:30,01,06,1, 11.9,1,1, -4.529, 10533.446, 277.872, 52693.004 21/11/24,20:07:30,02,06,1, 11.9,1,1, -4.529, 10533.443, 277.899, 52693.090 21/11/24,20:07:30,03,06,1, 11.9,1,1, -4.529, 10533.461, 277.885, 52693.063 21/11/24,20:07:30,04,06,1, 11.9,1,1, -4.529, 10533.437, 277.881, 52693.053 21/11/24,20:07:30,05,06,1, 11.9,1,1, -4.529, 10533.464, 277.900, 52693.041 21/11/24,20:07:30,06,06,1, 11.9,1,1, -4.529, 10533.468, 277.858, 52693.047 21/11/24,20:07:30,07,06,1, 11.9,1,1, -4.529, 10533.469, 277.879, 52693.064 21/11/24,20:07:30,08,06,1, 11.9,1,1, -4.529, 10533.466, 277.870, 52693.064 21/11/24,20:07:30,09,06,1, 11.9,1,1, -4.529, 10533.467, 277.893, 52693.040 21/11/24,20:07:30,10,06,1, 11.9,1,1, -4.529, 10533.493, 277.858, 52692.777 21/11/24,20:07:30,11,06,1, 11.9,1,1, -4.529, 10533.421, 277.887, 52693.129 21/11/24,20:07:30,12,06,1, 11.9,1,1, -4.529, 10533.446, 277.893, 52693.094 21/11/24,20:07:30,13,06,1, 11.9,1,1, -4.529, 10533.435, 277.904, 52693.076 21/11/24,20:07:30,14,06,1, 11.9,1,1, -4.529, 10533.465, 277.899, 52693.034 21/11/24,20:07:30,15,06,1, 11.9,1,1, -4.529, 10533.456, 277.891, 52693.083 21/11/24,20:07:30,16,06,1, 11.9,1,1, -4.529, 10533.447, 277.886, 52693.048 21/11/24,20:07:30,17,06,1, 11.9,1,1, -4.529, 10533.448, 277.908, 52693.088 21/11/24,20:07:30,18,06,1, 11.9,1,1, -4.529, 10533.473, 277.880, 52693.057 21/11/24,20:07:30,19,06,1, 11.9,1,1, -4.529, 10533.466, 277.873, 52693.061 21/11/24,20:07:31,00,06,1, 11.8,1,1, -4.524, 10533.460, 277.873, 52693.061 21/11/24,20:07:31,01,06,1, 11.8,1,1, -4.524, 10533.480, 277.871, 52693.081 21/11/24,20:07:31,02,06,1, 11.8,1,1, -4.524, 10533.470, 277.899, 52693.071 21/11/24,20:07:31,03,06,1, 11.8,1,1, -4.524, 10533.466, 277.875, 52693.051 21/11/24,20:07:31,04,06,1, 11.8,1,1, -4.524, 10533.432, 277.918, 52693.062 21/11/24,20:07:31,05,06,1, 11.8,1,1, -4.524, 10533.447, 277.889, 52692.998 21/11/24,20:07:31,06,06,1, 11.8,1,1, -4.524, 10533.437, 277.878, 52693.063 21/11/24,20:07:31,07,06,1, 11.8,1,1, -4.524, 10533.445, 277.869, 52693.026 21/11/24,20:07:31,08,06,1, 11.8,1,1, -4.524, 10533.439, 277.914, 52693.225 21/11/24,20:07:31,09,06,1, 11.8,1,1, -4.524, 10533.453, 277.887, 52693.034 21/11/24,20:07:31,10,06,1, 11.8,1,1, -4.524, 10533.450, 277.892, 52693.022 21/11/24,20:07:31,11,06,1, 11.8,1,1, -4.524, 10533.402, 277.892, 52693.067 21/11/24,20:07:31,12,06,1, 11.8,1,1, -4.524, 10533.466, 277.900, 52693.051 21/11/24,20:07:31,13,06,1, 11.8,1,1, -4.524, 10533.442, 277.902, 52693.038 21/11/24,20:07:31,14,06,1, 11.8,1,1, -4.524, 10533.442, 277.887, 52693.032 21/11/24,20:07:31,15,06,1, 11.8,1,1, -4.524, 10533.456, 277.896, 52693.028 21/11/24,20:07:31,16,06,1, 11.8,1,1, -4.524, 10533.451, 277.888, 52693.054 21/11/24,20:07:31,17,06,1, 11.8,1,1, -4.524, 10533.441, 277.900, 52693.066 21/11/24,20:07:31,18,06,1, 11.8,1,1, -4.524, 10533.449, 277.883, 52693.070 21/11/24,20:07:31,19,06,1, 11.8,1,1, -4.524, 10533.426, 277.906, 52693.098 21/11/24,20:07:32,00,06,1, 11.9,1,1, -4.527, 10533.419, 277.906, 52693.098 21/11/24,20:07:32,01,06,1, 11.9,1,1, -4.527, 10533.473, 277.891, 52693.000 21/11/24,20:07:32,02,06,1, 11.9,1,1, -4.527, 10533.435, 277.861, 52693.017 21/11/24,20:07:32,03,06,1, 11.9,1,1, -4.527, 10533.442, 277.885, 52693.008 21/11/24,20:07:32,04,06,1, 11.9,1,1, -4.527, 10533.469, 277.897, 52693.067 21/11/24,20:07:32,05,06,1, 11.9,1,1, -4.527, 10533.428, 277.885, 52693.035 21/11/24,20:07:32,06,06,1, 11.9,1,1, -4.527, 10533.430, 277.879, 52693.058 21/11/24,20:07:32,07,06,1, 11.9,1,1, -4.527, 10533.446, 277.880, 52693.052 21/11/24,20:07:32,08,06,1, 11.9,1,1, -4.527, 10533.395, 277.915, 52693.219 21/11/24,20:07:32,09,06,1, 11.9,1,1, -4.527, 10533.349, 277.905, 52693.196 21/11/24,20:07:32,10,06,1, 11.9,1,1, -4.527, 10533.411, 277.893, 52693.111 21/11/24,20:07:32,11,06,1, 11.9,1,1, -4.527, 10533.436, 277.900, 52693.101 21/11/24,20:07:32,12,06,1, 11.9,1,1, -4.527, 10533.425, 277.875, 52693.066 21/11/24,20:07:32,13,06,1, 11.9,1,1, -4.527, 10533.429, 277.886, 52693.044 21/11/24,20:07:32,14,06,1, 11.9,1,1, -4.527, 10533.424, 277.882, 52693.079 21/11/24,20:07:32,15,06,1, 11.9,1,1, -4.527, 10533.425, 277.870, 52693.067 21/11/24,20:07:32,16,06,1, 11.9,1,1, -4.527, 10533.435, 277.897, 52693.053 21/11/24,20:07:32,17,06,1, 11.9,1,1, -4.527, 10533.422, 277.884, 52693.043 21/11/24,20:07:32,18,06,1, 11.9,1,1, -4.527, 10533.438, 277.880, 52692.986 21/11/24,20:07:32,19,06,1, 11.9,1,1, -4.527, 10533.427, 277.888, 52693.026 21/11/24,20:07:33,00,07,1, 11.9,1,1, -4.530, 10533.419, 277.888, 52693.026 21/11/24,20:07:33,01,07,1, 11.9,1,1, -4.530, 10533.431, 277.893, 52693.026 21/11/24,20:07:33,02,07,1, 11.9,1,1, -4.530, 10533.439, 277.888, 52693.016 21/11/24,20:07:33,03,07,1, 11.9,1,1, -4.530, 10533.403, 277.886, 52693.009 21/11/24,20:07:33,04,07,1, 11.9,1,1, -4.530, 10533.416, 277.889, 52693.071 21/11/24,20:07:33,05,07,1, 11.9,1,1, -4.530, 10533.430, 277.870, 52693.014 21/11/24,20:07:33,06,07,1, 11.9,1,1, -4.530, 10533.402, 277.870, 52693.040 21/11/24,20:07:33,07,07,1, 11.9,1,1, -4.530, 10533.432, 277.885, 52693.043 21/11/24,20:07:33,08,07,1, 11.9,1,1, -4.530, 10533.428, 277.876, 52693.042 21/11/24,20:07:33,09,07,1, 11.9,1,1, -4.530, 10533.400, 277.872, 52693.012 21/11/24,20:07:33,10,07,1, 11.9,1,1, -4.530, 10533.412, 277.873, 52693.026 21/11/24,20:07:33,11,07,1, 11.9,1,1, -4.530, 10533.425, 277.875, 52693.054 21/11/24,20:07:33,12,07,1, 11.9,1,1, -4.530, 10533.410, 277.894, 52693.036 21/11/24,20:07:33,13,07,1, 11.9,1,1, -4.530, 10533.423, 277.892, 52693.041 21/11/24,20:07:33,14,07,1, 11.9,1,1, -4.530, 10533.414, 277.867, 52693.034 21/11/24,20:07:33,15,07,1, 11.9,1,1, -4.530, 10533.405, 277.894, 52693.058 21/11/24,20:07:33,16,07,1, 11.9,1,1, -4.530, 10533.423, 277.915, 52693.040 21/11/24,20:07:33,17,07,1, 11.9,1,1, -4.530, 10533.425, 277.886, 52693.080 21/11/24,20:07:33,18,07,1, 11.9,1,1, -4.530, 10533.434, 277.875, 52693.039 21/11/24,20:07:33,19,07,1, 11.9,1,1, -4.530, 10533.428, 277.882, 52693.061 21/11/24,20:07:34,00,07,1, 11.9,1,1, -4.531, 10533.427, 277.882, 52693.061 21/11/24,20:07:34,01,07,1, 11.9,1,1, -4.531, 10533.436, 277.878, 52693.078 21/11/24,20:07:34,02,07,1, 11.9,1,1, -4.531, 10533.419, 277.901, 52693.081 21/11/24,20:07:34,03,07,1, 11.9,1,1, -4.531, 10533.416, 277.881, 52693.081 21/11/24,20:07:34,04,07,1, 11.9,1,1, -4.531, 10533.402, 277.880, 52693.166 21/11/24,20:07:34,05,07,1, 11.9,1,1, -4.531, 10533.383, 277.892, 52693.086 21/11/24,20:07:34,06,07,1, 11.9,1,1, -4.531, 10533.416, 277.876, 52693.071 21/11/24,20:07:34,07,07,1, 11.9,1,1, -4.531, 10533.421, 277.875, 52693.067 21/11/24,20:07:34,08,07,1, 11.9,1,1, -4.531, 10533.396, 277.878, 52693.024 21/11/24,20:07:34,09,07,1, 11.9,1,1, -4.531, 10533.414, 277.892, 52693.073 21/11/24,20:07:34,10,07,1, 11.9,1,1, -4.531, 10533.424, 277.879, 52693.072 21/11/24,20:07:34,11,07,1, 11.9,1,1, -4.531, 10533.411, 277.884, 52693.006 21/11/24,20:07:34,12,07,1, 11.9,1,1, -4.531, 10533.446, 277.906, 52693.070 21/11/24,20:07:34,13,07,1, 11.9,1,1, -4.531, 10533.404, 277.913, 52693.036 21/11/24,20:07:34,14,07,1, 11.9,1,1, -4.531, 10533.408, 277.888, 52693.027 21/11/24,20:07:34,15,07,1, 11.9,1,1, -4.531, 10533.420, 277.890, 52693.020 21/11/24,20:07:34,16,07,1, 11.9,1,1, -4.531, 10533.419, 277.884, 52693.015 21/11/24,20:07:34,17,07,1, 11.9,1,1, -4.531, 10533.412, 277.864, 52693.044 21/11/24,20:07:34,18,07,1, 11.9,1,1, -4.531, 10533.438, 277.906, 52693.043 21/11/24,20:07:34,19,07,1, 11.9,1,1, -4.531, 10533.412, 277.899, 52693.048 21/11/24,20:07:35,00,06,1, 11.9,1,1, -4.530, 10533.410, 277.899, 52693.048 21/11/24,20:07:35,01,06,1, 11.9,1,1, -4.530, 10533.403, 277.919, 52693.030 21/11/24,20:07:35,02,06,1, 11.9,1,1, -4.530, 10533.408, 277.879, 52693.020 21/11/24,20:07:35,03,06,1, 11.9,1,1, -4.530, 10533.403, 277.879, 52693.040 21/11/24,20:07:35,04,06,1, 11.9,1,1, -4.530, 10533.390, 277.894, 52693.029 21/11/24,20:07:35,05,06,1, 11.9,1,1, -4.530, 10533.396, 277.909, 52693.020 21/11/24,20:07:35,06,06,1, 11.9,1,1, -4.530, 10533.409, 277.918, 52693.019 21/11/24,20:07:35,07,06,1, 11.9,1,1, -4.530, 10533.398, 277.914, 52693.030 21/11/24,20:07:35,08,06,1, 11.9,1,1, -4.530, 10533.380, 277.889, 52693.045 21/11/24,20:07:35,09,06,1, 11.9,1,1, -4.530, 10533.414, 277.910, 52693.015 21/11/24,20:07:35,10,06,1, 11.9,1,1, -4.530, 10533.413, 277.910, 52693.044 21/11/24,20:07:35,11,06,1, 11.9,1,1, -4.530, 10533.422, 277.892, 52693.073 21/11/24,20:07:35,12,06,1, 11.9,1,1, -4.530, 10533.403, 277.920, 52693.067 21/11/24,20:07:35,13,06,1, 11.9,1,1, -4.530, 10533.399, 277.898, 52693.074 21/11/24,20:07:35,14,06,1, 11.9,1,1, -4.530, 10533.410, 277.904, 52693.080 21/11/24,20:07:35,15,06,1, 11.9,1,1, -4.530, 10533.409, 277.915, 52693.055 21/11/24,20:07:35,16,06,1, 11.9,1,1, -4.530, 10533.413, 277.919, 52693.075 21/11/24,20:07:35,17,06,1, 11.9,1,1, -4.530, 10533.402, 277.907, 52692.978 21/11/24,20:07:35,18,06,1, 11.9,1,1, -4.530, 10533.377, 277.924, 52693.123 21/11/24,20:07:35,19,06,1, 11.9,1,1, -4.530, 10533.413, 277.927, 52693.095 21/11/24,20:07:36,00,06,1, 11.9,1,1, -4.531, 10533.410, 277.927, 52693.095 21/11/24,20:07:36,01,06,1, 11.9,1,1, -4.531, 10533.386, 277.925, 52693.070 21/11/24,20:07:36,02,06,1, 11.9,1,1, -4.531, 10533.405, 277.924, 52693.115 21/11/24,20:07:36,03,06,1, 11.9,1,1, -4.531, 10533.436, 277.911, 52693.100 21/11/24,20:07:36,04,06,1, 11.9,1,1, -4.531, 10533.411, 277.891, 52693.077 21/11/24,20:07:36,05,06,1, 11.9,1,1, -4.531, 10533.388, 277.884, 52693.073 21/11/24,20:07:36,06,06,1, 11.9,1,1, -4.531, 10533.417, 277.890, 52693.063 21/11/24,20:07:36,07,06,1, 11.9,1,1, -4.531, 10533.408, 277.896, 52693.081 21/11/24,20:07:36,08,06,1, 11.9,1,1, -4.531, 10533.403, 277.924, 52693.125 21/11/24,20:07:36,09,06,1, 11.9,1,1, -4.531, 10533.401, 277.917, 52693.108 21/11/24,20:07:36,10,06,1, 11.9,1,1, -4.531, 10533.403, 277.927, 52693.077 21/11/24,20:07:36,11,06,1, 11.9,1,1, -4.531, 10533.397, 277.912, 52693.031 21/11/24,20:07:36,12,06,1, 11.9,1,1, -4.531, 10533.393, 277.918, 52693.062 21/11/24,20:07:36,13,06,1, 11.9,1,1, -4.531, 10533.402, 277.893, 52693.035 21/11/24,20:07:36,14,06,1, 11.9,1,1, -4.531, 10533.405, 277.899, 52693.050 21/11/24,20:07:36,15,06,1, 11.9,1,1, -4.531, 10533.414, 277.877, 52693.018 21/11/24,20:07:36,16,06,1, 11.9,1,1, -4.531, 10533.415, 277.904, 52693.060 21/11/24,20:07:36,17,06,1, 11.9,1,1, -4.531, 10533.407, 277.891, 52693.061 21/11/24,20:07:36,18,06,1, 11.9,1,1, -4.531, 10533.398, 277.899, 52693.054 21/11/24,20:07:36,19,06,1, 11.9,1,1, -4.531, 10533.424, 277.894, 52693.070 21/11/24,20:07:37,00,06,1, 11.8,1,1, -4.531, 10533.419, 277.894, 52693.070 21/11/24,20:07:37,01,06,1, 11.8,1,1, -4.531, 10533.414, 277.932, 52693.036 21/11/24,20:07:37,02,06,1, 11.8,1,1, -4.531, 10533.401, 277.893, 52693.075 21/11/24,20:07:37,03,06,1, 11.8,1,1, -4.531, 10533.402, 277.895, 52693.070 21/11/24,20:07:37,04,06,1, 11.8,1,1, -4.531, 10533.405, 277.914, 52693.028 21/11/24,20:07:37,05,06,1, 11.8,1,1, -4.531, 10533.415, 277.889, 52692.756 21/11/24,20:07:37,06,06,1, 11.8,1,1, -4.531, 10533.344, 277.908, 52693.108 21/11/24,20:07:37,07,06,1, 11.8,1,1, -4.531, 10533.383, 277.900, 52693.095 21/11/24,20:07:37,08,06,1, 11.8,1,1, -4.531, 10533.393, 277.896, 52693.076 21/11/24,20:07:37,09,06,1, 11.8,1,1, -4.531, 10533.411, 277.924, 52693.103 21/11/24,20:07:37,10,06,1, 11.8,1,1, -4.531, 10533.392, 277.910, 52693.104 21/11/24,20:07:37,11,06,1, 11.8,1,1, -4.531, 10533.397, 277.890, 52693.095 21/11/24,20:07:37,12,06,1, 11.8,1,1, -4.531, 10533.376, 277.934, 52693.075 21/11/24,20:07:37,13,06,1, 11.8,1,1, -4.531, 10533.428, 277.917, 52693.059 21/11/24,20:07:37,14,06,1, 11.8,1,1, -4.531, 10533.403, 277.915, 52693.043 21/11/24,20:07:37,15,06,1, 11.8,1,1, -4.531, 10533.402, 277.920, 52693.052 21/11/24,20:07:37,16,06,1, 11.8,1,1, -4.531, 10533.411, 277.903, 52693.082 21/11/24,20:07:37,17,06,1, 11.8,1,1, -4.531, 10533.409, 277.913, 52693.086 21/11/24,20:07:37,18,06,1, 11.8,1,1, -4.531, 10533.403, 277.921, 52693.082 21/11/24,20:07:37,19,06,1, 11.8,1,1, -4.531, 10533.412, 277.913, 52693.086 21/11/24,20:07:38,00,06,1, 11.8,1,1, -4.530, 10533.410, 277.913, 52693.086 21/11/24,20:07:38,01,06,1, 11.8,1,1, -4.530, 10533.384, 277.929, 52693.046 21/11/24,20:07:38,02,06,1, 11.8,1,1, -4.530, 10533.409, 277.908, 52693.053 21/11/24,20:07:38,03,06,1, 11.8,1,1, -4.530, 10533.395, 277.940, 52693.077 21/11/24,20:07:38,04,06,1, 11.8,1,1, -4.530, 10533.387, 277.898, 52693.073 21/11/24,20:07:38,05,06,1, 11.8,1,1, -4.530, 10533.380, 277.922, 52693.065 21/11/24,20:07:38,06,06,1, 11.8,1,1, -4.530, 10533.424, 277.888, 52693.083 21/11/24,20:07:38,07,06,1, 11.8,1,1, -4.530, 10533.423, 277.898, 52693.091 21/11/24,20:07:38,08,06,1, 11.8,1,1, -4.530, 10533.394, 277.898, 52693.078 21/11/24,20:07:38,09,06,1, 11.8,1,1, -4.530, 10533.394, 277.918, 52693.078 21/11/24,20:07:38,10,06,1, 11.8,1,1, -4.530, 10533.409, 277.902, 52693.064 21/11/24,20:07:38,11,06,1, 11.8,1,1, -4.530, 10533.423, 277.934, 52693.073 21/11/24,20:07:38,12,06,1, 11.8,1,1, -4.530, 10533.390, 277.927, 52693.099 21/11/24,20:07:38,13,06,1, 11.8,1,1, -4.530, 10533.404, 277.953, 52693.082 21/11/24,20:07:38,14,06,1, 11.8,1,1, -4.530, 10533.400, 277.911, 52693.073 21/11/24,20:07:38,15,06,1, 11.8,1,1, -4.530, 10533.395, 277.921, 52693.047 21/11/24,20:07:38,16,06,1, 11.8,1,1, -4.530, 10533.378, 277.898, 52693.059 21/11/24,20:07:38,17,06,1, 11.8,1,1, -4.530, 10533.425, 277.919, 52693.067 21/11/24,20:07:38,18,06,1, 11.8,1,1, -4.530, 10533.402, 277.921, 52693.056 21/11/24,20:07:38,19,06,1, 11.8,1,1, -4.530, 10533.422, 277.911, 52693.063 21/11/24,20:07:39,00,06,1, 11.9,1,1, -4.528, 10533.419, 277.911, 52693.063 21/11/24,20:07:39,01,06,1, 11.9,1,1, -4.528, 10533.416, 277.916, 52693.059 21/11/24,20:07:39,02,06,1, 11.9,1,1, -4.528, 10533.383, 277.933, 52692.934 21/11/24,20:07:39,03,06,1, 11.9,1,1, -4.528, 10533.414, 277.940, 52693.139 21/11/24,20:07:39,04,06,1, 11.9,1,1, -4.528, 10533.427, 277.946, 52693.129 21/11/24,20:07:39,05,06,1, 11.9,1,1, -4.528, 10533.416, 277.921, 52693.128 21/11/24,20:07:39,06,06,1, 11.9,1,1, -4.528, 10533.386, 277.896, 52693.103 21/11/24,20:07:39,07,06,1, 11.9,1,1, -4.528, 10533.403, 277.923, 52693.082 21/11/24,20:07:39,08,06,1, 11.9,1,1, -4.528, 10533.422, 277.926, 52693.106 21/11/24,20:07:39,09,06,1, 11.9,1,1, -4.528, 10533.381, 277.938, 52693.066 21/11/24,20:07:39,10,06,1, 11.9,1,1, -4.528, 10533.404, 277.914, 52693.075 21/11/24,20:07:39,11,06,1, 11.9,1,1, -4.528, 10533.412, 277.931, 52693.018 21/11/24,20:07:39,12,06,1, 11.9,1,1, -4.528, 10533.403, 277.944, 52693.130 21/11/24,20:07:39,13,06,1, 11.9,1,1, -4.528, 10533.396, 277.917, 52693.109 21/11/24,20:07:39,14,06,1, 11.9,1,1, -4.528, 10533.371, 277.956, 52693.114 21/11/24,20:07:39,15,06,1, 11.9,1,1, -4.528, 10533.397, 277.919, 52693.079 21/11/24,20:07:39,16,06,1, 11.9,1,1, -4.528, 10533.415, 277.925, 52693.110 21/11/24,20:07:39,17,06,1, 11.9,1,1, -4.528, 10533.412, 277.925, 52693.060 21/11/24,20:07:39,18,06,1, 11.9,1,1, -4.528, 10533.401, 277.922, 52693.064 21/11/24,20:07:39,19,06,1, 11.9,1,1, -4.528, 10533.396, 277.940, 52693.073 21/11/24,20:07:40,00,06,1, 11.9,1,1, -4.527, 10533.394, 277.940, 52693.073 21/11/24,20:07:40,01,06,1, 11.9,1,1, -4.527, 10533.371, 277.940, 52693.063 21/11/24,20:07:40,02,06,1, 11.9,1,1, -4.527, 10533.363, 277.932, 52693.041 21/11/24,20:07:40,03,06,1, 11.9,1,1, -4.527, 10533.390, 277.929, 52693.068 21/11/24,20:07:40,04,06,1, 11.9,1,1, -4.527, 10533.398, 277.944, 52693.127 21/11/24,20:07:40,05,06,1, 11.9,1,1, -4.527, 10533.416, 277.946, 52693.069 21/11/24,20:07:40,06,06,1, 11.9,1,1, -4.527, 10533.408, 277.922, 52693.050 21/11/24,20:07:40,07,06,1, 11.9,1,1, -4.527, 10533.399, 277.922, 52693.066 21/11/24,20:07:40,08,06,1, 11.9,1,1, -4.527, 10533.410, 277.903, 52693.085 21/11/24,20:07:40,09,06,1, 11.9,1,1, -4.527, 10533.409, 277.927, 52693.046 21/11/24,20:07:40,10,06,1, 11.9,1,1, -4.527, 10533.406, 277.916, 52693.073 21/11/24,20:07:40,11,06,1, 11.9,1,1, -4.527, 10533.392, 277.922, 52693.063 21/11/24,20:07:40,12,06,1, 11.9,1,1, -4.527, 10533.406, 277.926, 52693.074 21/11/24,20:07:40,13,06,1, 11.9,1,1, -4.527, 10533.403, 277.931, 52693.090 21/11/24,20:07:40,14,06,1, 11.9,1,1, -4.527, 10533.388, 277.951, 52693.067 21/11/24,20:07:40,15,06,1, 11.9,1,1, -4.527, 10533.407, 277.937, 52693.071 21/11/24,20:07:40,16,06,1, 11.9,1,1, -4.527, 10533.403, 277.910, 52693.082 21/11/24,20:07:40,17,06,1, 11.9,1,1, -4.527, 10533.388, 277.930, 52693.092 21/11/24,20:07:40,18,06,1, 11.9,1,1, -4.527, 10533.385, 277.919, 52693.055 21/11/24,20:07:40,19,06,1, 11.9,1,1, -4.527, 10533.388, 277.926, 52693.040 21/11/24,20:07:41,00,06,1, 11.9,1,1, -4.530, 10533.385, 277.926, 52693.040 21/11/24,20:07:41,01,06,1, 11.9,1,1, -4.530, 10533.398, 277.934, 52693.035 21/11/24,20:07:41,02,06,1, 11.9,1,1, -4.530, 10533.405, 277.939, 52693.082 21/11/24,20:07:41,03,06,1, 11.9,1,1, -4.530, 10533.398, 277.920, 52693.094 21/11/24,20:07:41,04,06,1, 11.9,1,1, -4.530, 10533.390, 277.909, 52693.041 21/11/24,20:07:41,05,06,1, 11.9,1,1, -4.530, 10533.410, 277.909, 52693.024 21/11/24,20:07:41,06,06,1, 11.9,1,1, -4.530, 10533.418, 277.913, 52693.047 21/11/24,20:07:41,07,06,1, 11.9,1,1, -4.530, 10533.430, 277.941, 52693.062 21/11/24,20:07:41,08,06,1, 11.9,1,1, -4.530, 10533.411, 277.934, 52693.040 21/11/24,20:07:41,09,06,1, 11.9,1,1, -4.530, 10533.398, 277.921, 52693.107 21/11/24,20:07:41,10,06,1, 11.9,1,1, -4.530, 10533.401, 277.924, 52692.991 21/11/24,20:07:41,11,06,1, 11.9,1,1, -4.530, 10533.421, 277.914, 52693.077 21/11/24,20:07:41,12,06,1, 11.9,1,1, -4.530, 10533.433, 277.933, 52692.999 21/11/24,20:07:41,13,06,1, 11.9,1,1, -4.530, 10533.455, 277.928, 52693.034 21/11/24,20:07:41,14,06,1, 11.9,1,1, -4.530, 10533.399, 277.918, 52693.045 21/11/24,20:07:41,15,06,1, 11.9,1,1, -4.530, 10533.417, 277.916, 52693.060 21/11/24,20:07:41,16,06,1, 11.9,1,1, -4.530, 10533.418, 277.938, 52693.057 21/11/24,20:07:41,17,06,1, 11.9,1,1, -4.530, 10533.412, 277.931, 52693.061 21/11/24,20:07:41,18,06,1, 11.9,1,1, -4.530, 10533.410, 277.918, 52693.079 21/11/24,20:07:41,19,06,1, 11.9,1,1, -4.530, 10533.431, 277.904, 52693.028 21/11/24,20:07:42,00,07,1, 11.8,1,1, -4.530, 10533.427, 277.904, 52693.028 21/11/24,20:07:42,01,07,1, 11.8,1,1, -4.530, 10533.401, 277.887, 52693.074 21/11/24,20:07:42,02,07,1, 11.8,1,1, -4.530, 10533.396, 277.915, 52693.073 21/11/24,20:07:42,03,07,1, 11.8,1,1, -4.530, 10533.417, 277.917, 52693.076 21/11/24,20:07:42,04,07,1, 11.8,1,1, -4.530, 10533.400, 277.905, 52693.099 21/11/24,20:07:42,05,07,1, 11.8,1,1, -4.530, 10533.403, 277.901, 52693.021 21/11/24,20:07:42,06,07,1, 11.8,1,1, -4.530, 10533.398, 277.929, 52693.038 21/11/24,20:07:42,07,07,1, 11.8,1,1, -4.530, 10533.385, 277.910, 52693.023 21/11/24,20:07:42,08,07,1, 11.8,1,1, -4.530, 10533.414, 277.902, 52693.049 21/11/24,20:07:42,09,07,1, 11.8,1,1, -4.530, 10533.385, 277.895, 52693.047 21/11/24,20:07:42,10,07,1, 11.8,1,1, -4.530, 10533.396, 277.919, 52693.041 21/11/24,20:07:42,11,07,1, 11.8,1,1, -4.530, 10533.402, 277.928, 52693.027 21/11/24,20:07:42,12,07,1, 11.8,1,1, -4.530, 10533.428, 277.912, 52692.924 21/11/24,20:07:42,13,07,1, 11.8,1,1, -4.530, 10533.388, 277.906, 52693.099 21/11/24,20:07:42,14,07,1, 11.8,1,1, -4.530, 10533.378, 277.898, 52693.104 21/11/24,20:07:42,15,07,1, 11.8,1,1, -4.530, 10533.397, 277.911, 52693.061 21/11/24,20:07:42,16,07,1, 11.8,1,1, -4.530, 10533.385, 277.935, 52693.081 21/11/24,20:07:42,17,07,1, 11.8,1,1, -4.530, 10533.417, 277.925, 52693.075 21/11/24,20:07:42,18,07,1, 11.8,1,1, -4.530, 10533.411, 277.939, 52693.170 21/11/24,20:07:42,19,07,1, 11.8,1,1, -4.530, 10533.431, 277.900, 52692.949 21/11/24,20:07:43,00,07,1, 11.9,1,1, -4.533, 10533.427, 277.900, 52692.949 21/11/24,20:07:43,01,07,1, 11.9,1,1, -4.533, 10533.427, 277.903, 52693.047 21/11/24,20:07:43,02,07,1, 11.9,1,1, -4.533, 10533.425, 277.898, 52693.061 21/11/24,20:07:43,03,07,1, 11.9,1,1, -4.533, 10533.406, 277.930, 52693.080 21/11/24,20:07:43,04,07,1, 11.9,1,1, -4.533, 10533.420, 277.909, 52693.071 21/11/24,20:07:43,05,07,1, 11.9,1,1, -4.533, 10533.409, 277.906, 52693.032 21/11/24,20:07:43,06,07,1, 11.9,1,1, -4.533, 10533.394, 277.935, 52693.019 21/11/24,20:07:43,07,07,1, 11.9,1,1, -4.533, 10533.388, 277.945, 52693.021 21/11/24,20:07:43,08,07,1, 11.9,1,1, -4.533, 10533.426, 277.932, 52693.026 21/11/24,20:07:43,09,07,1, 11.9,1,1, -4.533, 10533.423, 277.926, 52693.051 21/11/24,20:07:43,10,07,1, 11.9,1,1, -4.533, 10533.428, 277.907, 52693.031 21/11/24,20:07:43,11,07,1, 11.9,1,1, -4.533, 10533.411, 277.902, 52693.039 21/11/24,20:07:43,12,07,1, 11.9,1,1, -4.533, 10533.409, 277.910, 52693.011 21/11/24,20:07:43,13,07,1, 11.9,1,1, -4.533, 10533.393, 277.920, 52692.997 21/11/24,20:07:43,14,07,1, 11.9,1,1, -4.533, 10533.366, 277.949, 52693.140 21/11/24,20:07:43,15,07,1, 11.9,1,1, -4.533, 10533.444, 277.911, 52692.963 21/11/24,20:07:43,16,07,1, 11.9,1,1, -4.533, 10533.437, 277.929, 52692.989 21/11/24,20:07:43,17,07,1, 11.9,1,1, -4.533, 10533.430, 277.924, 52693.014 21/11/24,20:07:43,18,07,1, 11.9,1,1, -4.533, 10533.396, 277.906, 52693.034 21/11/24,20:07:43,19,07,1, 11.9,1,1, -4.533, 10533.419, 277.945, 52693.046 21/11/24,20:07:44,00,07,1, 11.9,1,1, -4.531, 10533.419, 277.945, 52693.046 21/11/24,20:07:44,01,07,1, 11.9,1,1, -4.531, 10533.415, 277.884, 52693.034 21/11/24,20:07:44,02,07,1, 11.9,1,1, -4.531, 10533.431, 277.930, 52693.065 21/11/24,20:07:44,03,07,1, 11.9,1,1, -4.531, 10533.421, 277.924, 52693.037 21/11/24,20:07:44,04,07,1, 11.9,1,1, -4.531, 10533.399, 277.917, 52693.099 21/11/24,20:07:44,05,07,1, 11.9,1,1, -4.531, 10533.431, 277.926, 52693.035 21/11/24,20:07:44,06,07,1, 11.9,1,1, -4.531, 10533.406, 277.912, 52693.033 21/11/24,20:07:44,07,07,1, 11.9,1,1, -4.531, 10533.412, 277.933, 52693.044 21/11/24,20:07:44,08,07,1, 11.9,1,1, -4.531, 10533.422, 277.920, 52692.996 21/11/24,20:07:44,09,07,1, 11.9,1,1, -4.531, 10533.418, 277.913, 52693.050 21/11/24,20:07:44,10,07,1, 11.9,1,1, -4.531, 10533.419, 277.910, 52693.016 21/11/24,20:07:44,11,07,1, 11.9,1,1, -4.531, 10533.439, 277.912, 52693.053 21/11/24,20:07:44,12,07,1, 11.9,1,1, -4.531, 10533.410, 277.916, 52693.052 21/11/24,20:07:44,13,07,1, 11.9,1,1, -4.531, 10533.429, 277.927, 52693.063 21/11/24,20:07:44,14,07,1, 11.9,1,1, -4.531, 10533.408, 277.900, 52693.057 21/11/24,20:07:44,15,07,1, 11.9,1,1, -4.531, 10533.415, 277.901, 52693.070 21/11/24,20:07:44,16,07,1, 11.9,1,1, -4.531, 10533.419, 277.934, 52693.075 21/11/24,20:07:44,17,07,1, 11.9,1,1, -4.531, 10533.418, 277.912, 52693.070 21/11/24,20:07:44,18,07,1, 11.9,1,1, -4.531, 10533.422, 277.902, 52693.078 21/11/24,20:07:44,19,07,1, 11.9,1,1, -4.531, 10533.405, 277.907, 52693.048 21/11/24,20:07:45,00,06,1, 11.8,1,1, -4.533, 10533.402, 277.907, 52693.048 21/11/24,20:07:45,01,06,1, 11.8,1,1, -4.533, 10533.423, 277.913, 52693.055 21/11/24,20:07:45,02,06,1, 11.8,1,1, -4.533, 10533.427, 277.928, 52693.077 21/11/24,20:07:45,03,06,1, 11.8,1,1, -4.533, 10533.410, 277.927, 52693.054 21/11/24,20:07:45,04,06,1, 11.8,1,1, -4.533, 10533.433, 277.919, 52693.044 21/11/24,20:07:45,05,06,1, 11.8,1,1, -4.533, 10533.432, 277.919, 52692.979 21/11/24,20:07:45,06,06,1, 11.8,1,1, -4.533, 10533.441, 277.885, 52693.059 21/11/24,20:07:45,07,06,1, 11.8,1,1, -4.533, 10533.442, 277.918, 52693.060 21/11/24,20:07:45,08,06,1, 11.8,1,1, -4.533, 10533.453, 277.913, 52693.086 21/11/24,20:07:45,09,06,1, 11.8,1,1, -4.533, 10533.445, 277.946, 52693.050 21/11/24,20:07:45,10,06,1, 11.8,1,1, -4.533, 10533.435, 277.939, 52693.049 21/11/24,20:07:45,11,06,1, 11.8,1,1, -4.533, 10533.430, 277.918, 52693.054 21/11/24,20:07:45,12,06,1, 11.8,1,1, -4.533, 10533.430, 277.918, 52693.056 21/11/24,20:07:45,13,06,1, 11.8,1,1, -4.533, 10533.441, 277.905, 52693.028 21/11/24,20:07:45,14,06,1, 11.8,1,1, -4.533, 10533.444, 277.913, 52693.071 21/11/24,20:07:45,15,06,1, 11.8,1,1, -4.533, 10533.428, 277.892, 52693.053 21/11/24,20:07:45,16,06,1, 11.8,1,1, -4.533, 10533.458, 277.900, 52693.093 21/11/24,20:07:45,17,06,1, 11.8,1,1, -4.533, 10533.463, 277.873, 52693.057 21/11/24,20:07:45,18,06,1, 11.8,1,1, -4.533, 10533.439, 277.899, 52693.073 21/11/24,20:07:45,19,06,1, 11.8,1,1, -4.533, 10533.432, 277.907, 52693.010 21/11/24,20:07:46,00,07,1, 11.9,1,1, -4.530, 10533.427, 277.907, 52693.010 21/11/24,20:07:46,01,07,1, 11.9,1,1, -4.530, 10533.454, 277.931, 52693.058 21/11/24,20:07:46,02,07,1, 11.9,1,1, -4.530, 10533.440, 277.897, 52693.033 21/11/24,20:07:46,03,07,1, 11.9,1,1, -4.530, 10533.433, 277.900, 52693.017 21/11/24,20:07:46,04,07,1, 11.9,1,1, -4.530, 10533.447, 277.913, 52693.053 21/11/24,20:07:46,05,07,1, 11.9,1,1, -4.530, 10533.450, 277.923, 52693.076 21/11/24,20:07:46,06,07,1, 11.9,1,1, -4.530, 10533.435, 277.900, 52693.040 21/11/24,20:07:46,07,07,1, 11.9,1,1, -4.530, 10533.428, 277.902, 52693.051 21/11/24,20:07:46,08,07,1, 11.9,1,1, -4.530, 10533.440, 277.905, 52693.017 21/11/24,20:07:46,09,07,1, 11.9,1,1, -4.530, 10533.436, 277.915, 52693.043 21/11/24,20:07:46,10,07,1, 11.9,1,1, -4.530, 10533.450, 277.897, 52693.057 21/11/24,20:07:46,11,07,1, 11.9,1,1, -4.530, 10533.465, 277.923, 52693.070 21/11/24,20:07:46,12,07,1, 11.9,1,1, -4.530, 10533.458, 277.921, 52693.098 21/11/24,20:07:46,13,07,1, 11.9,1,1, -4.530, 10533.440, 277.915, 52693.144 21/11/24,20:07:46,14,07,1, 11.9,1,1, -4.530, 10533.443, 277.922, 52693.072 21/11/24,20:07:46,15,07,1, 11.9,1,1, -4.530, 10533.466, 277.900, 52693.055 21/11/24,20:07:46,16,07,1, 11.9,1,1, -4.530, 10533.438, 277.910, 52693.059 21/11/24,20:07:46,17,07,1, 11.9,1,1, -4.530, 10533.443, 277.907, 52693.073 21/11/24,20:07:46,18,07,1, 11.9,1,1, -4.530, 10533.467, 277.889, 52693.012 21/11/24,20:07:46,19,07,1, 11.9,1,1, -4.530, 10533.434, 277.908, 52693.315 21/11/24,20:07:47,00,05,1, 11.9,1,1, -4.530, 10533.427, 277.908, 52693.315 21/11/24,20:07:47,01,05,1, 11.9,1,1, -4.530, 10533.474, 277.899, 52693.032 21/11/24,20:07:47,02,05,1, 11.9,1,1, -4.530, 10533.456, 277.905, 52693.036 21/11/24,20:07:47,03,05,1, 11.9,1,1, -4.530, 10533.450, 277.892, 52693.037 21/11/24,20:07:47,04,05,1, 11.9,1,1, -4.530, 10533.483, 277.921, 52693.085 21/11/24,20:07:47,05,05,1, 11.9,1,1, -4.530, 10533.450, 277.912, 52693.004 21/11/24,20:07:47,06,05,1, 11.9,1,1, -4.530, 10533.471, 277.884, 52693.052 21/11/24,20:07:47,07,05,1, 11.9,1,1, -4.530, 10533.450, 277.900, 52692.997 21/11/24,20:07:47,08,05,1, 11.9,1,1, -4.530, 10533.433, 277.910, 52692.957 21/11/24,20:07:47,09,05,1, 11.9,1,1, -4.530, 10533.442, 277.909, 52692.942 21/11/24,20:07:47,10,05,1, 11.9,1,1, -4.530, 10533.398, 277.918, 52693.050 21/11/24,20:07:47,11,05,1, 11.9,1,1, -4.530, 10533.451, 277.924, 52693.039 21/11/24,20:07:47,12,05,1, 11.9,1,1, -4.530, 10533.456, 277.888, 52693.089 21/11/24,20:07:47,13,05,1, 11.9,1,1, -4.530, 10533.458, 277.899, 52693.056 21/11/24,20:07:47,14,05,1, 11.9,1,1, -4.530, 10533.461, 277.910, 52693.068 21/11/24,20:07:47,15,05,1, 11.9,1,1, -4.530, 10533.452, 277.909, 52693.057 21/11/24,20:07:47,16,05,1, 11.9,1,1, -4.530, 10533.476, 277.891, 52693.023 21/11/24,20:07:47,17,05,1, 11.9,1,1, -4.530, 10533.460, 277.898, 52692.997 21/11/24,20:07:47,18,05,1, 11.9,1,1, -4.530, 10533.416, 277.905, 52693.025 21/11/24,20:07:47,19,05,1, 11.9,1,1, -4.530, 10533.473, 277.901, 52692.992 21/11/24,20:07:48,00,07,1, 11.9,1,1, -4.532, 10533.469, 277.901, 52692.992 21/11/24,20:07:48,01,07,1, 11.9,1,1, -4.532, 10533.470, 277.911, 52693.000 21/11/24,20:07:48,02,07,1, 11.9,1,1, -4.532, 10533.498, 277.918, 52693.057 21/11/24,20:07:48,03,07,1, 11.9,1,1, -4.532, 10533.468, 277.899, 52693.058 21/11/24,20:07:48,04,07,1, 11.9,1,1, -4.532, 10533.473, 277.911, 52693.073 21/11/24,20:07:48,05,07,1, 11.9,1,1, -4.532, 10533.473, 277.883, 52693.014 21/11/24,20:07:48,06,07,1, 11.9,1,1, -4.532, 10533.485, 277.915, 52692.990 21/11/24,20:07:48,07,07,1, 11.9,1,1, -4.532, 10533.472, 277.901, 52693.018 21/11/24,20:07:48,08,07,1, 11.9,1,1, -4.532, 10533.474, 277.920, 52693.021 21/11/24,20:07:48,09,07,1, 11.9,1,1, -4.532, 10533.494, 277.882, 52692.786 21/11/24,20:07:48,10,07,1, 11.9,1,1, -4.532, 10533.444, 277.909, 52693.144 21/11/24,20:07:48,11,07,1, 11.9,1,1, -4.532, 10533.478, 277.870, 52692.933 21/11/24,20:07:48,12,07,1, 11.9,1,1, -4.532, 10533.467, 277.901, 52693.007 21/11/24,20:07:48,13,07,1, 11.9,1,1, -4.532, 10533.469, 277.898, 52693.033 21/11/24,20:07:48,14,07,1, 11.9,1,1, -4.532, 10533.495, 277.905, 52693.009 21/11/24,20:07:48,15,07,1, 11.9,1,1, -4.532, 10533.479, 277.885, 52693.015 21/11/24,20:07:48,16,07,1, 11.9,1,1, -4.532, 10533.476, 277.894, 52693.021 21/11/24,20:07:48,17,07,1, 11.9,1,1, -4.532, 10533.497, 277.898, 52693.048 21/11/24,20:07:48,18,07,1, 11.9,1,1, -4.532, 10533.488, 277.915, 52693.042 21/11/24,20:07:48,19,07,1, 11.9,1,1, -4.532, 10533.482, 277.879, 52693.035 21/11/24,20:07:49,00,06,1, 11.8,1,1, -4.530, 10533.477, 277.879, 52693.035 21/11/24,20:07:49,01,06,1, 11.8,1,1, -4.530, 10533.494, 277.896, 52692.998 21/11/24,20:07:49,02,06,1, 11.8,1,1, -4.530, 10533.476, 277.900, 52692.990 21/11/24,20:07:49,03,06,1, 11.8,1,1, -4.530, 10533.473, 277.890, 52693.017 21/11/24,20:07:49,04,06,1, 11.8,1,1, -4.530, 10533.477, 277.887, 52693.013 21/11/24,20:07:49,05,06,1, 11.8,1,1, -4.530, 10533.507, 277.895, 52692.991 21/11/24,20:07:49,06,06,1, 11.8,1,1, -4.530, 10533.484, 277.907, 52693.024 21/11/24,20:07:49,07,06,1, 11.8,1,1, -4.530, 10533.478, 277.905, 52692.991 21/11/24,20:07:49,08,06,1, 11.8,1,1, -4.530, 10533.479, 277.927, 52693.012 21/11/24,20:07:49,09,06,1, 11.8,1,1, -4.530, 10533.473, 277.914, 52693.007 21/11/24,20:07:49,10,06,1, 11.8,1,1, -4.530, 10533.505, 277.919, 52693.027 21/11/24,20:07:49,11,06,1, 11.8,1,1, -4.530, 10533.472, 277.895, 52693.026 21/11/24,20:07:49,12,06,1, 11.8,1,1, -4.530, 10533.487, 277.902, 52693.019 21/11/24,20:07:49,13,06,1, 11.8,1,1, -4.530, 10533.494, 277.904, 52693.046 21/11/24,20:07:49,14,06,1, 11.8,1,1, -4.530, 10533.503, 277.916, 52693.068 21/11/24,20:07:49,15,06,1, 11.8,1,1, -4.530, 10533.504, 277.883, 52693.057 21/11/24,20:07:49,16,06,1, 11.8,1,1, -4.530, 10533.502, 277.899, 52693.031 21/11/24,20:07:49,17,06,1, 11.8,1,1, -4.530, 10533.490, 277.893, 52693.006 21/11/24,20:07:49,18,06,1, 11.8,1,1, -4.530, 10533.486, 277.917, 52693.026 21/11/24,20:07:49,19,06,1, 11.8,1,1, -4.530, 10533.491, 277.901, 52692.791 21/11/24,20:07:50,00,06,1, 11.9,1,1, -4.531, 10533.485, 277.901, 52692.791 21/11/24,20:07:50,01,06,1, 11.9,1,1, -4.531, 10533.476, 277.886, 52693.111 21/11/24,20:07:50,02,06,1, 11.9,1,1, -4.531, 10533.519, 277.897, 52693.115 21/11/24,20:07:50,03,06,1, 11.9,1,1, -4.531, 10533.502, 277.916, 52693.086 21/11/24,20:07:50,04,06,1, 11.9,1,1, -4.531, 10533.509, 277.914, 52693.093 21/11/24,20:07:50,05,06,1, 11.9,1,1, -4.531, 10533.498, 277.893, 52693.036 21/11/24,20:07:50,06,06,1, 11.9,1,1, -4.531, 10533.512, 277.910, 52693.055 21/11/24,20:07:50,07,06,1, 11.9,1,1, -4.531, 10533.491, 277.904, 52693.055 21/11/24,20:07:50,08,06,1, 11.9,1,1, -4.531, 10533.514, 277.909, 52693.061 21/11/24,20:07:50,09,06,1, 11.9,1,1, -4.531, 10533.513, 277.887, 52693.042 21/11/24,20:07:50,10,06,1, 11.9,1,1, -4.531, 10533.493, 277.903, 52693.017 21/11/24,20:07:50,11,06,1, 11.9,1,1, -4.531, 10533.504, 277.906, 52693.020 21/11/24,20:07:50,12,06,1, 11.9,1,1, -4.531, 10533.508, 277.887, 52693.030 21/11/24,20:07:50,13,06,1, 11.9,1,1, -4.531, 10533.506, 277.915, 52693.022 21/11/24,20:07:50,14,06,1, 11.9,1,1, -4.531, 10533.529, 277.889, 52693.006 21/11/24,20:07:50,15,06,1, 11.9,1,1, -4.531, 10533.504, 277.911, 52692.990 21/11/24,20:07:50,16,06,1, 11.9,1,1, -4.531, 10533.505, 277.906, 52693.005 21/11/24,20:07:50,17,06,1, 11.9,1,1, -4.531, 10533.490, 277.901, 52693.032 21/11/24,20:07:50,18,06,1, 11.9,1,1, -4.531, 10533.502, 277.887, 52693.022 21/11/24,20:07:50,19,06,1, 11.9,1,1, -4.531, 10533.490, 277.874, 52693.023 21/11/24,20:07:51,00,07,1, 11.8,1,1, -4.528, 10533.485, 277.874, 52693.023 21/11/24,20:07:51,01,07,1, 11.8,1,1, -4.528, 10533.522, 277.858, 52693.011 21/11/24,20:07:51,02,07,1, 11.8,1,1, -4.528, 10533.501, 277.891, 52693.050 21/11/24,20:07:51,03,07,1, 11.8,1,1, -4.528, 10533.506, 277.902, 52693.021 21/11/24,20:07:51,04,07,1, 11.8,1,1, -4.528, 10533.516, 277.869, 52693.045 21/11/24,20:07:51,05,07,1, 11.8,1,1, -4.528, 10533.520, 277.897, 52692.988 21/11/24,20:07:51,06,07,1, 11.8,1,1, -4.528, 10533.494, 277.871, 52692.841 21/11/24,20:07:51,07,07,1, 11.8,1,1, -4.528, 10533.500, 277.896, 52693.096 21/11/24,20:07:51,08,07,1, 11.8,1,1, -4.528, 10533.539, 277.875, 52693.055 21/11/24,20:07:51,09,07,1, 11.8,1,1, -4.528, 10533.526, 277.904, 52693.025 21/11/24,20:07:51,10,07,1, 11.8,1,1, -4.528, 10533.538, 277.891, 52693.046 21/11/24,20:07:51,11,07,1, 11.8,1,1, -4.528, 10533.516, 277.906, 52693.073 21/11/24,20:07:51,12,07,1, 11.8,1,1, -4.528, 10533.526, 277.889, 52693.056 21/11/24,20:07:51,13,07,1, 11.8,1,1, -4.528, 10533.517, 277.886, 52693.021 21/11/24,20:07:51,14,07,1, 11.8,1,1, -4.528, 10533.502, 277.899, 52693.002 21/11/24,20:07:51,15,07,1, 11.8,1,1, -4.528, 10533.531, 277.936, 52693.033 21/11/24,20:07:51,16,07,1, 11.8,1,1, -4.528, 10533.510, 277.916, 52693.146 21/11/24,20:07:51,17,07,1, 11.8,1,1, -4.528, 10533.511, 277.898, 52693.011 21/11/24,20:07:51,18,07,1, 11.8,1,1, -4.528, 10533.503, 277.895, 52693.021 21/11/24,20:07:51,19,07,1, 11.8,1,1, -4.528, 10533.515, 277.896, 52692.979 21/11/24,20:07:52,00,07,1, 11.9,1,1, -4.531, 10533.510, 277.896, 52692.979 21/11/24,20:07:52,01,07,1, 11.9,1,1, -4.531, 10533.520, 277.882, 52692.947 21/11/24,20:07:52,02,07,1, 11.9,1,1, -4.531, 10533.500, 277.872, 52692.948 21/11/24,20:07:52,03,07,1, 11.9,1,1, -4.531, 10533.532, 277.890, 52693.023 21/11/24,20:07:52,04,07,1, 11.9,1,1, -4.531, 10533.510, 277.893, 52693.009 21/11/24,20:07:52,05,07,1, 11.9,1,1, -4.531, 10533.550, 277.891, 52692.981 21/11/24,20:07:52,06,07,1, 11.9,1,1, -4.531, 10533.522, 277.864, 52692.957 21/11/24,20:07:52,07,07,1, 11.9,1,1, -4.531, 10533.527, 277.892, 52692.954 21/11/24,20:07:52,08,07,1, 11.9,1,1, -4.531, 10533.541, 277.896, 52692.996 21/11/24,20:07:52,09,07,1, 11.9,1,1, -4.531, 10533.551, 277.897, 52692.953 21/11/24,20:07:52,10,07,1, 11.9,1,1, -4.531, 10533.528, 277.912, 52692.957 21/11/24,20:07:52,11,07,1, 11.9,1,1, -4.531, 10533.541, 277.874, 52692.935 21/11/24,20:07:52,12,07,1, 11.9,1,1, -4.531, 10533.560, 277.889, 52693.028 21/11/24,20:07:52,13,07,1, 11.9,1,1, -4.531, 10533.539, 277.878, 52693.002 21/11/24,20:07:52,14,07,1, 11.9,1,1, -4.531, 10533.527, 277.872, 52693.003 21/11/24,20:07:52,15,07,1, 11.9,1,1, -4.531, 10533.561, 277.920, 52693.007 21/11/24,20:07:52,16,07,1, 11.9,1,1, -4.531, 10533.555, 277.912, 52693.012 21/11/24,20:07:52,17,07,1, 11.9,1,1, -4.531, 10533.561, 277.918, 52693.020 21/11/24,20:07:52,18,07,1, 11.9,1,1, -4.531, 10533.528, 277.888, 52693.012 21/11/24,20:07:52,19,07,1, 11.9,1,1, -4.531, 10533.560, 277.907, 52692.980 21/11/24,20:07:53,00,06,1, 11.8,1,1, -4.532, 10533.552, 277.907, 52692.980 21/11/24,20:07:53,01,06,1, 11.8,1,1, -4.532, 10533.542, 277.893, 52692.984 21/11/24,20:07:53,02,06,1, 11.8,1,1, -4.532, 10533.542, 277.878, 52692.982 21/11/24,20:07:53,03,06,1, 11.8,1,1, -4.532, 10533.526, 277.891, 52692.992 21/11/24,20:07:53,04,06,1, 11.8,1,1, -4.532, 10533.576, 277.885, 52692.989 21/11/24,20:07:53,05,06,1, 11.8,1,1, -4.532, 10533.554, 277.889, 52692.974 21/11/24,20:07:53,06,06,1, 11.8,1,1, -4.532, 10533.558, 277.902, 52693.001 21/11/24,20:07:53,07,06,1, 11.8,1,1, -4.532, 10533.576, 277.886, 52692.981 21/11/24,20:07:53,08,06,1, 11.8,1,1, -4.532, 10533.531, 277.895, 52692.961 21/11/24,20:07:53,09,06,1, 11.8,1,1, -4.532, 10533.544, 277.884, 52692.966 21/11/24,20:07:53,10,06,1, 11.8,1,1, -4.532, 10533.553, 277.881, 52692.979 21/11/24,20:07:53,11,06,1, 11.8,1,1, -4.532, 10533.558, 277.913, 52693.010 21/11/24,20:07:53,12,06,1, 11.8,1,1, -4.532, 10533.542, 277.893, 52692.982 21/11/24,20:07:53,13,06,1, 11.8,1,1, -4.532, 10533.555, 277.861, 52692.923 21/11/24,20:07:53,14,06,1, 11.8,1,1, -4.532, 10533.575, 277.880, 52692.958 21/11/24,20:07:53,15,06,1, 11.8,1,1, -4.532, 10533.558, 277.888, 52692.972 21/11/24,20:07:53,16,06,1, 11.8,1,1, -4.532, 10533.544, 277.878, 52692.993 21/11/24,20:07:53,17,06,1, 11.8,1,1, -4.532, 10533.554, 277.891, 52692.999 21/11/24,20:07:53,18,06,1, 11.8,1,1, -4.532, 10533.583, 277.910, 52692.991 21/11/24,20:07:53,19,06,1, 11.8,1,1, -4.532, 10533.587, 277.909, 52693.179 21/11/24,20:07:54,00,06,1, 11.8,1,1, -4.531, 10533.586, 277.909, 52693.179 21/11/24,20:07:54,01,06,1, 11.8,1,1, -4.531, 10533.573, 277.873, 52692.939 21/11/24,20:07:54,02,06,1, 11.8,1,1, -4.531, 10533.577, 277.847, 52692.934 21/11/24,20:07:54,03,06,1, 11.8,1,1, -4.531, 10533.570, 277.896, 52692.971 21/11/24,20:07:54,04,06,1, 11.8,1,1, -4.531, 10533.573, 277.890, 52693.051 21/11/24,20:07:54,05,06,1, 11.8,1,1, -4.531, 10533.581, 277.896, 52692.963 21/11/24,20:07:54,06,06,1, 11.8,1,1, -4.531, 10533.559, 277.887, 52692.943 21/11/24,20:07:54,07,06,1, 11.8,1,1, -4.531, 10533.558, 277.924, 52692.981 21/11/24,20:07:54,08,06,1, 11.8,1,1, -4.531, 10533.551, 277.862, 52692.950 21/11/24,20:07:54,09,06,1, 11.8,1,1, -4.531, 10533.568, 277.892, 52692.958 21/11/24,20:07:54,10,06,1, 11.8,1,1, -4.531, 10533.574, 277.911, 52693.018 21/11/24,20:07:54,11,06,1, 11.8,1,1, -4.531, 10533.555, 277.872, 52693.015 21/11/24,20:07:54,12,06,1, 11.8,1,1, -4.531, 10533.567, 277.890, 52692.966 21/11/24,20:07:54,13,06,1, 11.8,1,1, -4.531, 10533.561, 277.887, 52692.990 21/11/24,20:07:54,14,06,1, 11.8,1,1, -4.531, 10533.574, 277.902, 52692.977 21/11/24,20:07:54,15,06,1, 11.8,1,1, -4.531, 10533.557, 277.898, 52692.967 21/11/24,20:07:54,16,06,1, 11.8,1,1, -4.531, 10533.576, 277.874, 52692.986 21/11/24,20:07:54,17,06,1, 11.8,1,1, -4.531, 10533.592, 277.896, 52692.982 21/11/24,20:07:54,18,06,1, 11.8,1,1, -4.531, 10533.572, 277.872, 52692.952 21/11/24,20:07:54,19,06,1, 11.8,1,1, -4.531, 10533.578, 277.874, 52692.997 21/11/24,20:07:55,00,07,1, 11.9,1,1, -4.532, 10533.577, 277.874, 52692.997 21/11/24,20:07:55,01,07,1, 11.9,1,1, -4.532, 10533.583, 277.884, 52692.977 21/11/24,20:07:55,02,07,1, 11.9,1,1, -4.532, 10533.565, 277.892, 52693.065 21/11/24,20:07:55,03,07,1, 11.9,1,1, -4.532, 10533.581, 277.879, 52692.915 21/11/24,20:07:55,04,07,1, 11.9,1,1, -4.532, 10533.596, 277.907, 52692.970 21/11/24,20:07:55,05,07,1, 11.9,1,1, -4.532, 10533.573, 277.873, 52692.969 21/11/24,20:07:55,06,07,1, 11.9,1,1, -4.532, 10533.581, 277.870, 52692.991 21/11/24,20:07:55,07,07,1, 11.9,1,1, -4.532, 10533.573, 277.844, 52692.955 21/11/24,20:07:55,08,07,1, 11.9,1,1, -4.532, 10533.570, 277.874, 52692.932 21/11/24,20:07:55,09,07,1, 11.9,1,1, -4.532, 10533.561, 277.867, 52692.978 21/11/24,20:07:55,10,07,1, 11.9,1,1, -4.532, 10533.572, 277.859, 52692.966 21/11/24,20:07:55,11,07,1, 11.9,1,1, -4.532, 10533.574, 277.862, 52692.959 21/11/24,20:07:55,12,07,1, 11.9,1,1, -4.532, 10533.579, 277.867, 52692.965 21/11/24,20:07:55,13,07,1, 11.9,1,1, -4.532, 10533.553, 277.890, 52692.930 21/11/24,20:07:55,14,07,1, 11.9,1,1, -4.532, 10533.580, 277.897, 52692.966 21/11/24,20:07:55,15,07,1, 11.9,1,1, -4.532, 10533.584, 277.855, 52692.950 21/11/24,20:07:55,16,07,1, 11.9,1,1, -4.532, 10533.558, 277.883, 52692.969 21/11/24,20:07:55,17,07,1, 11.9,1,1, -4.532, 10533.555, 277.886, 52693.054 21/11/24,20:07:55,18,07,1, 11.9,1,1, -4.532, 10533.574, 277.889, 52692.847 21/11/24,20:07:55,19,07,1, 11.9,1,1, -4.532, 10533.595, 277.879, 52692.900 21/11/24,20:07:56,00,06,1, 11.9,1,1, -4.533, 10533.594, 277.879, 52692.900 21/11/24,20:07:56,01,06,1, 11.9,1,1, -4.533, 10533.569, 277.854, 52692.949 21/11/24,20:07:56,02,06,1, 11.9,1,1, -4.533, 10533.587, 277.846, 52692.914 21/11/24,20:07:56,03,06,1, 11.9,1,1, -4.533, 10533.556, 277.864, 52692.949 21/11/24,20:07:56,04,06,1, 11.9,1,1, -4.533, 10533.564, 277.875, 52692.984 21/11/24,20:07:56,05,06,1, 11.9,1,1, -4.533, 10533.568, 277.857, 52692.925 21/11/24,20:07:56,06,06,1, 11.9,1,1, -4.533, 10533.596, 277.902, 52692.971 21/11/24,20:07:56,07,06,1, 11.9,1,1, -4.533, 10533.564, 277.845, 52692.957 21/11/24,20:07:56,08,06,1, 11.9,1,1, -4.533, 10533.602, 277.874, 52692.847 21/11/24,20:07:56,09,06,1, 11.9,1,1, -4.533, 10533.570, 277.859, 52693.021 21/11/24,20:07:56,10,06,1, 11.9,1,1, -4.533, 10533.599, 277.861, 52693.019 21/11/24,20:07:56,11,06,1, 11.9,1,1, -4.533, 10533.550, 277.840, 52692.946 21/11/24,20:07:56,12,06,1, 11.9,1,1, -4.533, 10533.590, 277.888, 52692.979 21/11/24,20:07:56,13,06,1, 11.9,1,1, -4.533, 10533.597, 277.848, 52692.938 21/11/24,20:07:56,14,06,1, 11.9,1,1, -4.533, 10533.576, 277.839, 52692.918 21/11/24,20:07:56,15,06,1, 11.9,1,1, -4.533, 10533.593, 277.865, 52692.960 21/11/24,20:07:56,16,06,1, 11.9,1,1, -4.533, 10533.578, 277.893, 52692.944 21/11/24,20:07:56,17,06,1, 11.9,1,1, -4.533, 10533.584, 277.876, 52692.967 21/11/24,20:07:56,18,06,1, 11.9,1,1, -4.533, 10533.602, 277.868, 52692.956 21/11/24,20:07:56,19,06,1, 11.9,1,1, -4.533, 10533.587, 277.842, 52692.924 21/11/24,20:07:57,00,07,1, 11.8,1,1, -4.531, 10533.586, 277.842, 52692.924 21/11/24,20:07:57,01,07,1, 11.8,1,1, -4.531, 10533.625, 277.893, 52692.951 21/11/24,20:07:57,02,07,1, 11.8,1,1, -4.531, 10533.578, 277.877, 52693.236 21/11/24,20:07:57,03,07,1, 11.8,1,1, -4.531, 10533.590, 277.930, 52693.216 21/11/24,20:07:57,04,07,1, 11.8,1,1, -4.531, 10533.580, 277.928, 52693.176 21/11/24,20:07:57,05,07,1, 11.8,1,1, -4.531, 10533.573, 277.882, 52693.140 21/11/24,20:07:57,06,07,1, 11.8,1,1, -4.531, 10533.594, 277.875, 52693.136 21/11/24,20:07:57,07,07,1, 11.8,1,1, -4.531, 10533.596, 277.946, 52693.222 21/11/24,20:07:57,08,07,1, 11.8,1,1, -4.531, 10533.589, 277.900, 52693.218 21/11/24,20:07:57,09,07,1, 11.8,1,1, -4.531, 10533.605, 277.922, 52693.189 21/11/24,20:07:57,10,07,1, 11.8,1,1, -4.531, 10533.588, 277.902, 52693.211 21/11/24,20:07:57,11,07,1, 11.8,1,1, -4.531, 10533.575, 277.889, 52693.157 21/11/24,20:07:57,12,07,1, 11.8,1,1, -4.531, 10533.594, 277.896, 52693.177 21/11/24,20:07:57,13,07,1, 11.8,1,1, -4.531, 10533.578, 277.893, 52693.202 21/11/24,20:07:57,14,07,1, 11.8,1,1, -4.531, 10533.583, 277.903, 52693.170 21/11/24,20:07:57,15,07,1, 11.8,1,1, -4.531, 10533.601, 277.932, 52693.177 21/11/24,20:07:57,16,07,1, 11.8,1,1, -4.531, 10533.569, 277.904, 52693.184 21/11/24,20:07:57,17,07,1, 11.8,1,1, -4.531, 10533.576, 277.921, 52693.220 21/11/24,20:07:57,18,07,1, 11.8,1,1, -4.531, 10533.614, 277.900, 52693.205 21/11/24,20:07:57,19,07,1, 11.8,1,1, -4.531, 10533.569, 277.889, 52693.160 21/11/24,20:07:58,00,06,1, 11.9,1,1, -4.531, 10533.569, 277.889, 52693.160 21/11/24,20:07:58,01,06,1, 11.9,1,1, -4.531, 10533.596, 277.888, 52693.196 21/11/24,20:07:58,02,06,1, 11.9,1,1, -4.531, 10533.579, 277.907, 52693.206 21/11/24,20:07:58,03,06,1, 11.9,1,1, -4.531, 10533.584, 277.912, 52693.192 21/11/24,20:07:58,04,06,1, 11.9,1,1, -4.531, 10533.609, 277.912, 52693.249 21/11/24,20:07:58,05,06,1, 11.9,1,1, -4.531, 10533.612, 277.933, 52693.219 21/11/24,20:07:58,06,06,1, 11.9,1,1, -4.531, 10533.611, 277.887, 52693.180 21/11/24,20:07:58,07,06,1, 11.9,1,1, -4.531, 10533.586, 277.919, 52693.211 21/11/24,20:07:58,08,06,1, 11.9,1,1, -4.531, 10533.621, 277.908, 52693.199 21/11/24,20:07:58,09,06,1, 11.9,1,1, -4.531, 10533.607, 277.895, 52693.228 21/11/24,20:07:58,10,06,1, 11.9,1,1, -4.531, 10533.615, 277.893, 52693.209 21/11/24,20:07:58,11,06,1, 11.9,1,1, -4.531, 10533.596, 277.929, 52693.176 21/11/24,20:07:58,12,06,1, 11.9,1,1, -4.531, 10533.616, 277.920, 52693.225 21/11/24,20:07:58,13,06,1, 11.9,1,1, -4.531, 10533.597, 277.928, 52693.231 21/11/24,20:07:58,14,06,1, 11.9,1,1, -4.531, 10533.641, 277.915, 52693.203 21/11/24,20:07:58,15,06,1, 11.9,1,1, -4.531, 10533.612, 277.909, 52693.162 21/11/24,20:07:58,16,06,1, 11.9,1,1, -4.531, 10533.600, 277.902, 52693.179 21/11/24,20:07:58,17,06,1, 11.9,1,1, -4.531, 10533.603, 277.906, 52693.165 21/11/24,20:07:58,18,06,1, 11.9,1,1, -4.531, 10533.610, 277.907, 52693.182 21/11/24,20:07:58,19,06,1, 11.9,1,1, -4.531, 10533.617, 277.890, 52693.185 21/11/24,20:07:59,00,06,1, 11.8,1,1, -4.531, 10533.611, 277.890, 52693.185 21/11/24,20:07:59,01,06,1, 11.8,1,1, -4.531, 10533.624, 277.901, 52693.198 21/11/24,20:07:59,02,06,1, 11.8,1,1, -4.531, 10533.606, 277.902, 52693.182 21/11/24,20:07:59,03,06,1, 11.8,1,1, -4.531, 10533.615, 277.904, 52693.176 21/11/24,20:07:59,04,06,1, 11.8,1,1, -4.531, 10533.601, 277.905, 52693.200 21/11/24,20:07:59,05,06,1, 11.8,1,1, -4.531, 10533.613, 277.905, 52693.172 21/11/24,20:07:59,06,06,1, 11.8,1,1, -4.531, 10533.629, 277.886, 52693.181 21/11/24,20:07:59,07,06,1, 11.8,1,1, -4.531, 10533.622, 277.913, 52693.151 21/11/24,20:07:59,08,06,1, 11.8,1,1, -4.531, 10533.617, 277.887, 52693.152 21/11/24,20:07:59,09,06,1, 11.8,1,1, -4.531, 10533.632, 277.910, 52693.137 21/11/24,20:07:59,10,06,1, 11.8,1,1, -4.531, 10533.629, 277.897, 52693.133 21/11/24,20:07:59,11,06,1, 11.8,1,1, -4.531, 10533.599, 277.919, 52693.208 21/11/24,20:07:59,12,06,1, 11.8,1,1, -4.531, 10533.596, 277.919, 52693.164 21/11/24,20:07:59,13,06,1, 11.8,1,1, -4.531, 10533.613, 277.905, 52693.167 21/11/24,20:07:59,14,06,1, 11.8,1,1, -4.531, 10533.623, 277.902, 52693.184 21/11/24,20:07:59,15,06,1, 11.8,1,1, -4.531, 10533.624, 277.888, 52693.173 21/11/24,20:07:59,16,06,1, 11.8,1,1, -4.531, 10533.616, 277.902, 52693.208 21/11/24,20:07:59,17,06,1, 11.8,1,1, -4.531, 10533.621, 277.894, 52693.164 21/11/24,20:07:59,18,06,1, 11.8,1,1, -4.531, 10533.590, 277.910, 52693.188 21/11/24,20:07:59,19,06,1, 11.8,1,1, -4.531, 10533.625, 277.900, 52693.174 21/11/24,20:08:00,00,07,1, 11.8,1,1, -4.532, 10533.619, 277.900, 52693.174 21/11/24,20:08:00,01,07,1, 11.8,1,1, -4.532, 10533.613, 277.887, 52693.184 21/11/24,20:08:00,02,07,1, 11.8,1,1, -4.532, 10533.636, 277.856, 52692.941 21/11/24,20:08:00,03,07,1, 11.8,1,1, -4.532, 10533.617, 277.853, 52692.984 21/11/24,20:08:00,04,07,1, 11.8,1,1, -4.532, 10533.622, 277.853, 52693.011 21/11/24,20:08:00,05,07,1, 11.8,1,1, -4.532, 10533.607, 277.853, 52692.902 21/11/24,20:08:00,06,07,1, 11.8,1,1, -4.532, 10533.608, 277.849, 52692.886 21/11/24,20:08:00,07,07,1, 11.8,1,1, -4.532, 10533.592, 277.871, 52692.916 21/11/24,20:08:00,08,07,1, 11.8,1,1, -4.532, 10533.601, 277.869, 52692.905 21/11/24,20:08:00,09,07,1, 11.8,1,1, -4.532, 10533.616, 277.863, 52692.924 21/11/24,20:08:00,10,07,1, 11.8,1,1, -4.532, 10533.600, 277.854, 52692.908 21/11/24,20:08:00,11,07,1, 11.8,1,1, -4.532, 10533.608, 277.875, 52692.928 21/11/24,20:08:00,12,07,1, 11.8,1,1, -4.532, 10533.604, 277.864, 52692.900 21/11/24,20:08:00,13,07,1, 11.8,1,1, -4.532, 10533.615, 277.881, 52692.928 21/11/24,20:08:00,14,07,1, 11.8,1,1, -4.532, 10533.616, 277.856, 52692.916 21/11/24,20:08:00,15,07,1, 11.8,1,1, -4.532, 10533.615, 277.850, 52692.926 21/11/24,20:08:00,16,07,1, 11.8,1,1, -4.532, 10533.625, 277.858, 52692.921 21/11/24,20:08:00,17,07,1, 11.8,1,1, -4.532, 10533.589, 277.848, 52692.887 21/11/24,20:08:00,18,07,1, 11.8,1,1, -4.532, 10533.598, 277.876, 52692.913 21/11/24,20:08:00,19,07,1, 11.8,1,1, -4.532, 10533.592, 277.846, 52692.880 21/11/24,20:08:01,00,06,1, 11.7,1,1, -4.531, 10533.586, 277.846, 52692.880 21/11/24,20:08:01,01,06,1, 11.7,1,1, -4.531, 10533.598, 277.878, 52692.980 21/11/24,20:08:01,02,06,1, 11.7,1,1, -4.531, 10533.618, 277.858, 52692.995 21/11/24,20:08:01,03,06,1, 11.7,1,1, -4.531, 10533.547, 277.866, 52692.947 21/11/24,20:08:01,04,06,1, 11.7,1,1, -4.531, 10533.599, 277.863, 52692.956 21/11/24,20:08:01,05,06,1, 11.7,1,1, -4.531, 10533.603, 277.850, 52692.897 21/11/24,20:08:01,06,06,1, 11.7,1,1, -4.531, 10533.613, 277.870, 52692.920 21/11/24,20:08:01,07,06,1, 11.7,1,1, -4.531, 10533.593, 277.858, 52692.904 21/11/24,20:08:01,08,06,1, 11.7,1,1, -4.531, 10533.584, 277.860, 52692.882 21/11/24,20:08:01,09,06,1, 11.7,1,1, -4.531, 10533.604, 277.846, 52692.891 21/11/24,20:08:01,10,06,1, 11.7,1,1, -4.531, 10533.601, 277.850, 52692.889 21/11/24,20:08:01,11,06,1, 11.7,1,1, -4.531, 10533.612, 277.870, 52692.944 21/11/24,20:08:01,12,06,1, 11.7,1,1, -4.531, 10533.599, 277.851, 52692.915 21/11/24,20:08:01,13,06,1, 11.7,1,1, -4.531, 10533.625, 277.850, 52692.954 21/11/24,20:08:01,14,06,1, 11.7,1,1, -4.531, 10533.600, 277.877, 52692.915 21/11/24,20:08:01,15,06,1, 11.7,1,1, -4.531, 10533.594, 277.854, 52692.882 21/11/24,20:08:01,16,06,1, 11.7,1,1, -4.531, 10533.602, 277.893, 52692.863 21/11/24,20:08:01,17,06,1, 11.7,1,1, -4.531, 10533.607, 277.856, 52692.900 21/11/24,20:08:01,18,06,1, 11.7,1,1, -4.531, 10533.612, 277.853, 52692.948 21/11/24,20:08:01,19,06,1, 11.7,1,1, -4.531, 10533.587, 277.820, 52692.904 21/11/24,20:08:02,00,07,1, 11.9,1,1, -4.529, 10533.586, 277.820, 52692.904 21/11/24,20:08:02,01,07,1, 11.9,1,1, -4.529, 10533.614, 277.850, 52692.938 21/11/24,20:08:02,02,07,1, 11.9,1,1, -4.529, 10533.569, 277.872, 52692.988 21/11/24,20:08:02,03,07,1, 11.9,1,1, -4.529, 10533.605, 277.864, 52692.932 21/11/24,20:08:02,04,07,1, 11.9,1,1, -4.529, 10533.593, 277.840, 52692.909 21/11/24,20:08:02,05,07,1, 11.9,1,1, -4.529, 10533.609, 277.853, 52692.847 21/11/24,20:08:02,06,07,1, 11.9,1,1, -4.529, 10533.597, 277.847, 52692.892 21/11/24,20:08:02,07,07,1, 11.9,1,1, -4.529, 10533.580, 277.862, 52692.925 21/11/24,20:08:02,08,07,1, 11.9,1,1, -4.529, 10533.609, 277.862, 52692.912 21/11/24,20:08:02,09,07,1, 11.9,1,1, -4.529, 10533.586, 277.863, 52692.902 21/11/24,20:08:02,10,07,1, 11.9,1,1, -4.529, 10533.613, 277.856, 52692.929 21/11/24,20:08:02,11,07,1, 11.9,1,1, -4.529, 10533.588, 277.855, 52692.936 21/11/24,20:08:02,12,07,1, 11.9,1,1, -4.529, 10533.590, 277.870, 52692.911 21/11/24,20:08:02,13,07,1, 11.9,1,1, -4.529, 10533.593, 277.859, 52692.913 21/11/24,20:08:02,14,07,1, 11.9,1,1, -4.529, 10533.590, 277.849, 52692.877 21/11/24,20:08:02,15,07,1, 11.9,1,1, -4.529, 10533.576, 277.882, 52692.905 21/11/24,20:08:02,16,07,1, 11.9,1,1, -4.529, 10533.588, 277.877, 52692.899 21/11/24,20:08:02,17,07,1, 11.9,1,1, -4.529, 10533.586, 277.864, 52692.891 21/11/24,20:08:02,18,07,1, 11.9,1,1, -4.529, 10533.612, 277.841, 52692.913 21/11/24,20:08:02,19,07,1, 11.9,1,1, -4.529, 10533.567, 277.846, 52692.923 21/11/24,20:08:03,00,06,1, 11.8,1,1, -4.529, 10533.561, 277.846, 52692.923 21/11/24,20:08:03,01,06,1, 11.8,1,1, -4.529, 10533.586, 277.877, 52692.879 21/11/24,20:08:03,02,06,1, 11.8,1,1, -4.529, 10533.580, 277.850, 52692.908 21/11/24,20:08:03,03,06,1, 11.8,1,1, -4.529, 10533.592, 277.827, 52692.627 21/11/24,20:08:03,04,06,1, 11.8,1,1, -4.529, 10533.575, 277.869, 52692.885 21/11/24,20:08:03,05,06,1, 11.8,1,1, -4.529, 10533.575, 277.861, 52692.894 21/11/24,20:08:03,06,06,1, 11.8,1,1, -4.529, 10533.573, 277.882, 52692.832 21/11/24,20:08:03,07,06,1, 11.8,1,1, -4.529, 10533.621, 277.834, 52692.827 21/11/24,20:08:03,08,06,1, 11.8,1,1, -4.529, 10533.578, 277.874, 52692.838 21/11/24,20:08:03,09,06,1, 11.8,1,1, -4.529, 10533.599, 277.881, 52692.863 21/11/24,20:08:03,10,06,1, 11.8,1,1, -4.529, 10533.601, 277.873, 52692.895 21/11/24,20:08:03,11,06,1, 11.8,1,1, -4.529, 10533.602, 277.861, 52692.898 21/11/24,20:08:03,12,06,1, 11.8,1,1, -4.529, 10533.576, 277.845, 52692.857 21/11/24,20:08:03,13,06,1, 11.8,1,1, -4.529, 10533.577, 277.858, 52692.892 21/11/24,20:08:03,14,06,1, 11.8,1,1, -4.529, 10533.560, 277.881, 52693.204 21/11/24,20:08:03,15,06,1, 11.8,1,1, -4.529, 10533.613, 277.838, 52692.904 21/11/24,20:08:03,16,06,1, 11.8,1,1, -4.529, 10533.604, 277.855, 52692.891 21/11/24,20:08:03,17,06,1, 11.8,1,1, -4.529, 10533.600, 277.844, 52692.884 21/11/24,20:08:03,18,06,1, 11.8,1,1, -4.529, 10533.568, 277.851, 52692.902 21/11/24,20:08:03,19,06,1, 11.8,1,1, -4.529, 10533.587, 277.861, 52692.895 21/11/24,20:08:04,00,06,1, 11.9,1,1, -4.533, 10533.586, 277.861, 52692.895 21/11/24,20:08:04,01,06,1, 11.9,1,1, -4.533, 10533.604, 277.876, 52692.902 21/11/24,20:08:04,02,06,1, 11.9,1,1, -4.533, 10533.559, 277.846, 52692.876 21/11/24,20:08:04,03,06,1, 11.9,1,1, -4.533, 10533.591, 277.849, 52692.865 21/11/24,20:08:04,04,06,1, 11.9,1,1, -4.533, 10533.601, 277.858, 52692.880 21/11/24,20:08:04,05,06,1, 11.9,1,1, -4.533, 10533.604, 277.834, 52692.875 21/11/24,20:08:04,06,06,1, 11.9,1,1, -4.533, 10533.582, 277.837, 52692.867 21/11/24,20:08:04,07,06,1, 11.9,1,1, -4.533, 10533.575, 277.857, 52692.872 21/11/24,20:08:04,08,06,1, 11.9,1,1, -4.533, 10533.595, 277.865, 52692.862 21/11/24,20:08:04,09,06,1, 11.9,1,1, -4.533, 10533.598, 277.857, 52692.868 21/11/24,20:08:04,10,06,1, 11.9,1,1, -4.533, 10533.596, 277.860, 52692.900 21/11/24,20:08:04,11,06,1, 11.9,1,1, -4.533, 10533.561, 277.842, 52692.856 21/11/24,20:08:04,12,06,1, 11.9,1,1, -4.533, 10533.588, 277.842, 52692.842 21/11/24,20:08:04,13,06,1, 11.9,1,1, -4.533, 10533.543, 277.859, 52692.836 21/11/24,20:08:04,14,06,1, 11.9,1,1, -4.533, 10533.604, 277.818, 52692.860 21/11/24,20:08:04,15,06,1, 11.9,1,1, -4.533, 10533.582, 277.851, 52692.888 21/11/24,20:08:04,16,06,1, 11.9,1,1, -4.533, 10533.577, 277.851, 52692.904 21/11/24,20:08:04,17,06,1, 11.9,1,1, -4.533, 10533.575, 277.859, 52692.898 21/11/24,20:08:04,18,06,1, 11.9,1,1, -4.533, 10533.583, 277.840, 52692.830 21/11/24,20:08:04,19,06,1, 11.9,1,1, -4.533, 10533.580, 277.854, 52692.851 21/11/24,20:08:05,00,06,1, 11.9,1,1, -4.533, 10533.577, 277.854, 52692.851 21/11/24,20:08:05,01,06,1, 11.9,1,1, -4.533, 10533.580, 277.855, 52692.868 21/11/24,20:08:05,02,06,1, 11.9,1,1, -4.533, 10533.566, 277.847, 52692.905 21/11/24,20:08:05,03,06,1, 11.9,1,1, -4.533, 10533.576, 277.873, 52692.890 21/11/24,20:08:05,04,06,1, 11.9,1,1, -4.533, 10533.582, 277.861, 52692.800 21/11/24,20:08:05,05,06,1, 11.9,1,1, -4.533, 10533.559, 277.874, 52692.859 21/11/24,20:08:05,06,06,1, 11.9,1,1, -4.533, 10533.589, 277.862, 52692.862 21/11/24,20:08:05,07,06,1, 11.9,1,1, -4.533, 10533.574, 277.850, 52692.862 21/11/24,20:08:05,08,06,1, 11.9,1,1, -4.533, 10533.542, 277.863, 52692.854 21/11/24,20:08:05,09,06,1, 11.9,1,1, -4.533, 10533.559, 277.858, 52692.860 21/11/24,20:08:05,10,06,1, 11.9,1,1, -4.533, 10533.573, 277.855, 52692.865 21/11/24,20:08:05,11,06,1, 11.9,1,1, -4.533, 10533.556, 277.849, 52692.875 21/11/24,20:08:05,12,06,1, 11.9,1,1, -4.533, 10533.592, 277.813, 52692.861 21/11/24,20:08:05,13,06,1, 11.9,1,1, -4.533, 10533.602, 277.825, 52692.772 21/11/24,20:08:05,14,06,1, 11.9,1,1, -4.533, 10533.563, 277.863, 52692.834 21/11/24,20:08:05,15,06,1, 11.9,1,1, -4.533, 10533.572, 277.834, 52692.841 21/11/24,20:08:05,16,06,1, 11.9,1,1, -4.533, 10533.581, 277.794, 52692.830 21/11/24,20:08:05,17,06,1, 11.9,1,1, -4.533, 10533.594, 277.843, 52692.842 21/11/24,20:08:05,18,06,1, 11.9,1,1, -4.533, 10533.585, 277.867, 52692.853 21/11/24,20:08:05,19,06,1, 11.9,1,1, -4.533, 10533.583, 277.849, 52692.822 21/11/24,20:08:06,00,06,1, 11.9,1,1, -4.534, 10533.577, 277.849, 52692.822 21/11/24,20:08:06,01,06,1, 11.9,1,1, -4.534, 10533.574, 277.797, 52692.835 21/11/24,20:08:06,02,06,1, 11.9,1,1, -4.534, 10533.580, 277.843, 52692.885 21/11/24,20:08:06,03,06,1, 11.9,1,1, -4.534, 10533.592, 277.850, 52692.847 21/11/24,20:08:06,04,06,1, 11.9,1,1, -4.534, 10533.586, 277.842, 52692.919 21/11/24,20:08:06,05,06,1, 11.9,1,1, -4.534, 10533.606, 277.824, 52692.803 21/11/24,20:08:06,06,06,1, 11.9,1,1, -4.534, 10533.579, 277.840, 52692.835 21/11/24,20:08:06,07,06,1, 11.9,1,1, -4.534, 10533.566, 277.818, 52692.869 21/11/24,20:08:06,08,06,1, 11.9,1,1, -4.534, 10533.581, 277.833, 52692.834 21/11/24,20:08:06,09,06,1, 11.9,1,1, -4.534, 10533.569, 277.841, 52692.842 21/11/24,20:08:06,10,06,1, 11.9,1,1, -4.534, 10533.567, 277.830, 52692.873 21/11/24,20:08:06,11,06,1, 11.9,1,1, -4.534, 10533.556, 277.827, 52692.864 21/11/24,20:08:06,12,06,1, 11.9,1,1, -4.534, 10533.605, 277.834, 52692.865 21/11/24,20:08:06,13,06,1, 11.9,1,1, -4.534, 10533.575, 277.832, 52692.868 21/11/24,20:08:06,14,06,1, 11.9,1,1, -4.534, 10533.576, 277.834, 52692.869 21/11/24,20:08:06,15,06,1, 11.9,1,1, -4.534, 10533.564, 277.818, 52692.809 21/11/24,20:08:06,16,06,1, 11.9,1,1, -4.534, 10533.563, 277.864, 52692.843 21/11/24,20:08:06,17,06,1, 11.9,1,1, -4.534, 10533.569, 277.833, 52692.854 21/11/24,20:08:06,18,06,1, 11.9,1,1, -4.534, 10533.570, 277.841, 52692.823 21/11/24,20:08:06,19,06,1, 11.9,1,1, -4.534, 10533.566, 277.841, 52692.843 21/11/24,20:08:07,00,06,1, 11.9,1,1, -4.530, 10533.561, 277.841, 52692.843 21/11/24,20:08:07,01,06,1, 11.9,1,1, -4.530, 10533.566, 277.854, 52692.865 21/11/24,20:08:07,02,06,1, 11.9,1,1, -4.530, 10533.565, 277.825, 52692.850 21/11/24,20:08:07,03,06,1, 11.9,1,1, -4.530, 10533.594, 277.823, 52692.842 21/11/24,20:08:07,04,06,1, 11.9,1,1, -4.530, 10533.586, 277.837, 52692.820 21/11/24,20:08:07,05,06,1, 11.9,1,1, -4.530, 10533.553, 277.798, 52692.798 21/11/24,20:08:07,06,06,1, 11.9,1,1, -4.530, 10533.585, 277.822, 52692.815 21/11/24,20:08:07,07,06,1, 11.9,1,1, -4.530, 10533.569, 277.834, 52692.839 21/11/24,20:08:07,08,06,1, 11.9,1,1, -4.530, 10533.574, 277.817, 52692.873 21/11/24,20:08:07,09,06,1, 11.9,1,1, -4.530, 10533.580, 277.850, 52692.864 21/11/24,20:08:07,10,06,1, 11.9,1,1, -4.530, 10533.569, 277.817, 52692.835 21/11/24,20:08:07,11,06,1, 11.9,1,1, -4.530, 10533.576, 277.822, 52692.875 21/11/24,20:08:07,12,06,1, 11.9,1,1, -4.530, 10533.578, 277.825, 52692.893 21/11/24,20:08:07,13,06,1, 11.9,1,1, -4.530, 10533.559, 277.819, 52692.828 21/11/24,20:08:07,14,06,1, 11.9,1,1, -4.530, 10533.562, 277.824, 52692.856 21/11/24,20:08:07,15,06,1, 11.9,1,1, -4.530, 10533.562, 277.831, 52692.873 21/11/24,20:08:07,16,06,1, 11.9,1,1, -4.530, 10533.572, 277.818, 52692.866 21/11/24,20:08:07,17,06,1, 11.9,1,1, -4.530, 10533.559, 277.805, 52692.876 21/11/24,20:08:07,18,06,1, 11.9,1,1, -4.530, 10533.593, 277.822, 52692.883 21/11/24,20:08:07,19,06,1, 11.9,1,1, -4.530, 10533.586, 277.786, 52692.884 21/11/24,20:08:08,00,06,1, 11.9,1,1, -4.534, 10533.586, 277.786, 52692.884 21/11/24,20:08:08,01,06,1, 11.9,1,1, -4.534, 10533.579, 277.800, 52692.903 21/11/24,20:08:08,02,06,1, 11.9,1,1, -4.534, 10533.573, 277.829, 52692.883 21/11/24,20:08:08,03,06,1, 11.9,1,1, -4.534, 10533.548, 277.807, 52692.892 21/11/24,20:08:08,04,06,1, 11.9,1,1, -4.534, 10533.552, 277.821, 52692.926 21/11/24,20:08:08,05,06,1, 11.9,1,1, -4.534, 10533.591, 277.833, 52692.882 21/11/24,20:08:08,06,06,1, 11.9,1,1, -4.534, 10533.582, 277.814, 52692.795 21/11/24,20:08:08,07,06,1, 11.9,1,1, -4.534, 10533.561, 277.823, 52692.882 21/11/24,20:08:08,08,06,1, 11.9,1,1, -4.534, 10533.563, 277.817, 52692.884 21/11/24,20:08:08,09,06,1, 11.9,1,1, -4.534, 10533.556, 277.826, 52692.876 21/11/24,20:08:08,10,06,1, 11.9,1,1, -4.534, 10533.544, 277.833, 52692.893 21/11/24,20:08:08,11,06,1, 11.9,1,1, -4.534, 10533.554, 277.831, 52692.896 21/11/24,20:08:08,12,06,1, 11.9,1,1, -4.534, 10533.577, 277.840, 52692.913 21/11/24,20:08:08,13,06,1, 11.9,1,1, -4.534, 10533.560, 277.833, 52692.890 21/11/24,20:08:08,14,06,1, 11.9,1,1, -4.534, 10533.571, 277.827, 52692.906 21/11/24,20:08:08,15,06,1, 11.9,1,1, -4.534, 10533.572, 277.833, 52692.864 21/11/24,20:08:08,16,06,1, 11.9,1,1, -4.534, 10533.552, 277.828, 52692.880 21/11/24,20:08:08,17,06,1, 11.9,1,1, -4.534, 10533.569, 277.840, 52692.849 21/11/24,20:08:08,18,06,1, 11.9,1,1, -4.534, 10533.575, 277.833, 52692.853 21/11/24,20:08:08,19,06,1, 11.9,1,1, -4.534, 10533.566, 277.830, 52692.869 21/11/24,20:08:09,00,06,1, 11.9,1,1, -4.534, 10533.561, 277.830, 52692.869 21/11/24,20:08:09,01,06,1, 11.9,1,1, -4.534, 10533.573, 277.818, 52692.878 21/11/24,20:08:09,02,06,1, 11.9,1,1, -4.534, 10533.546, 277.827, 52692.856 21/11/24,20:08:09,03,06,1, 11.9,1,1, -4.534, 10533.586, 277.831, 52692.842 21/11/24,20:08:09,04,06,1, 11.9,1,1, -4.534, 10533.548, 277.831, 52692.858 21/11/24,20:08:09,05,06,1, 11.9,1,1, -4.534, 10533.570, 277.832, 52692.839 21/11/24,20:08:09,06,06,1, 11.9,1,1, -4.534, 10533.554, 277.827, 52692.869 21/11/24,20:08:09,07,06,1, 11.9,1,1, -4.534, 10533.541, 277.812, 52692.842 21/11/24,20:08:09,08,06,1, 11.9,1,1, -4.534, 10533.548, 277.811, 52692.864 21/11/24,20:08:09,09,06,1, 11.9,1,1, -4.534, 10533.548, 277.815, 52692.841 21/11/24,20:08:09,10,06,1, 11.9,1,1, -4.534, 10533.545, 277.826, 52692.892 21/11/24,20:08:09,11,06,1, 11.9,1,1, -4.534, 10533.549, 277.807, 52692.836 21/11/24,20:08:09,12,06,1, 11.9,1,1, -4.534, 10533.546, 277.816, 52692.850 21/11/24,20:08:09,13,06,1, 11.9,1,1, -4.534, 10533.541, 277.783, 52692.804 21/11/24,20:08:09,14,06,1, 11.9,1,1, -4.534, 10533.555, 277.807, 52692.867 21/11/24,20:08:09,15,06,1, 11.9,1,1, -4.534, 10533.542, 277.804, 52692.850 21/11/24,20:08:09,16,06,1, 11.9,1,1, -4.534, 10533.548, 277.800, 52692.826 21/11/24,20:08:09,17,06,1, 11.9,1,1, -4.534, 10533.551, 277.814, 52692.889 21/11/24,20:08:09,18,06,1, 11.9,1,1, -4.534, 10533.547, 277.832, 52692.854 21/11/24,20:08:09,19,06,1, 11.9,1,1, -4.534, 10533.592, 277.814, 52692.885 21/11/24,20:08:10,00,06,1, 11.9,1,1, -4.532, 10533.586, 277.814, 52692.885 21/11/24,20:08:10,01,06,1, 11.9,1,1, -4.532, 10533.542, 277.837, 52692.820 21/11/24,20:08:10,02,06,1, 11.9,1,1, -4.532, 10533.563, 277.810, 52692.844 21/11/24,20:08:10,03,06,1, 11.9,1,1, -4.532, 10533.523, 277.805, 52692.837 21/11/24,20:08:10,04,06,1, 11.9,1,1, -4.532, 10533.554, 277.830, 52692.879 21/11/24,20:08:10,05,06,1, 11.9,1,1, -4.532, 10533.532, 277.792, 52692.809 21/11/24,20:08:10,06,06,1, 11.9,1,1, -4.532, 10533.555, 277.804, 52692.843 21/11/24,20:08:10,07,06,1, 11.9,1,1, -4.532, 10533.519, 277.822, 52692.848 21/11/24,20:08:10,08,06,1, 11.9,1,1, -4.532, 10533.561, 277.796, 52692.817 21/11/24,20:08:10,09,06,1, 11.9,1,1, -4.532, 10533.531, 277.784, 52692.830 21/11/24,20:08:10,10,06,1, 11.9,1,1, -4.532, 10533.528, 277.800, 52692.859 21/11/24,20:08:10,11,06,1, 11.9,1,1, -4.532, 10533.550, 277.792, 52692.813 21/11/24,20:08:10,12,06,1, 11.9,1,1, -4.532, 10533.547, 277.806, 52692.858 21/11/24,20:08:10,13,06,1, 11.9,1,1, -4.532, 10533.557, 277.783, 52692.840 21/11/24,20:08:10,14,06,1, 11.9,1,1, -4.532, 10533.567, 277.787, 52692.817 21/11/24,20:08:10,15,06,1, 11.9,1,1, -4.532, 10533.578, 277.793, 52692.845 21/11/24,20:08:10,16,06,1, 11.9,1,1, -4.532, 10533.552, 277.786, 52692.847 21/11/24,20:08:10,17,06,1, 11.9,1,1, -4.532, 10533.544, 277.781, 52692.819 21/11/24,20:08:10,18,06,1, 11.9,1,1, -4.532, 10533.544, 277.782, 52692.860 21/11/24,20:08:10,19,06,1, 11.9,1,1, -4.532, 10533.538, 277.788, 52692.870 21/11/24,20:08:11,00,06,1, 11.9,1,1, -4.530, 10533.535, 277.788, 52692.870 21/11/24,20:08:11,01,06,1, 11.9,1,1, -4.530, 10533.537, 277.774, 52692.825 21/11/24,20:08:11,02,06,1, 11.9,1,1, -4.530, 10533.529, 277.797, 52692.861 21/11/24,20:08:11,03,06,1, 11.9,1,1, -4.530, 10533.550, 277.810, 52692.868 21/11/24,20:08:11,04,06,1, 11.9,1,1, -4.530, 10533.547, 277.775, 52692.868 21/11/24,20:08:11,05,06,1, 11.9,1,1, -4.530, 10533.533, 277.772, 52692.869 21/11/24,20:08:11,06,06,1, 11.9,1,1, -4.530, 10533.554, 277.788, 52692.869 21/11/24,20:08:11,07,06,1, 11.9,1,1, -4.530, 10533.545, 277.797, 52692.874 21/11/24,20:08:11,08,06,1, 11.9,1,1, -4.530, 10533.544, 277.789, 52692.905 21/11/24,20:08:11,09,06,1, 11.9,1,1, -4.530, 10533.545, 277.750, 52692.790 21/11/24,20:08:11,10,06,1, 11.9,1,1, -4.530, 10533.573, 277.772, 52692.872 21/11/24,20:08:11,11,06,1, 11.9,1,1, -4.530, 10533.540, 277.786, 52692.904 21/11/24,20:08:11,12,06,1, 11.9,1,1, -4.530, 10533.560, 277.785, 52692.827 21/11/24,20:08:11,13,06,1, 11.9,1,1, -4.530, 10533.549, 277.783, 52692.850 21/11/24,20:08:11,14,06,1, 11.9,1,1, -4.530, 10533.522, 277.758, 52692.873 21/11/24,20:08:11,15,06,1, 11.9,1,1, -4.530, 10533.520, 277.765, 52692.855 21/11/24,20:08:11,16,06,1, 11.9,1,1, -4.530, 10533.557, 277.760, 52692.840 21/11/24,20:08:11,17,06,1, 11.9,1,1, -4.530, 10533.546, 277.767, 52692.857 21/11/24,20:08:11,18,06,1, 11.9,1,1, -4.530, 10533.533, 277.783, 52692.840 21/11/24,20:08:11,19,06,1, 11.9,1,1, -4.530, 10533.525, 277.762, 52692.820 21/11/24,20:08:12,00,06,1, 11.9,1,1, -4.534, 10533.519, 277.762, 52692.820 21/11/24,20:08:12,01,06,1, 11.9,1,1, -4.534, 10533.523, 277.777, 52692.838 21/11/24,20:08:12,02,06,1, 11.9,1,1, -4.534, 10533.541, 277.762, 52692.834 21/11/24,20:08:12,03,06,1, 11.9,1,1, -4.534, 10533.511, 277.773, 52692.835 21/11/24,20:08:12,04,06,1, 11.9,1,1, -4.534, 10533.527, 277.763, 52692.860 21/11/24,20:08:12,05,06,1, 11.9,1,1, -4.534, 10533.510, 277.763, 52692.781 21/11/24,20:08:12,06,06,1, 11.9,1,1, -4.534, 10533.509, 277.768, 52692.840 21/11/24,20:08:12,07,06,1, 11.9,1,1, -4.534, 10533.536, 277.779, 52692.851 21/11/24,20:08:12,08,06,1, 11.9,1,1, -4.534, 10533.518, 277.783, 52692.787 21/11/24,20:08:12,09,06,1, 11.9,1,1, -4.534, 10533.542, 277.762, 52692.815 21/11/24,20:08:12,10,06,1, 11.9,1,1, -4.534, 10533.541, 277.758, 52692.781 21/11/24,20:08:12,11,06,1, 11.9,1,1, -4.534, 10533.505, 277.756, 52692.779 21/11/24,20:08:12,12,06,1, 11.9,1,1, -4.534, 10533.513, 277.768, 52692.786 21/11/24,20:08:12,13,06,1, 11.9,1,1, -4.534, 10533.511, 277.744, 52692.834 21/11/24,20:08:12,14,06,1, 11.9,1,1, -4.534, 10533.522, 277.771, 52692.841 21/11/24,20:08:12,15,06,1, 11.9,1,1, -4.534, 10533.527, 277.769, 52692.857 21/11/24,20:08:12,16,06,1, 11.9,1,1, -4.534, 10533.508, 277.759, 52692.829 21/11/24,20:08:12,17,06,1, 11.9,1,1, -4.534, 10533.533, 277.779, 52692.836 21/11/24,20:08:12,18,06,1, 11.9,1,1, -4.534, 10533.505, 277.747, 52692.813 21/11/24,20:08:12,19,06,1, 11.9,1,1, -4.534, 10533.505, 277.768, 52692.816 21/11/24,20:08:13,00,06,1, 11.9,1,1, -4.531, 10533.502, 277.768, 52692.816 21/11/24,20:08:13,01,06,1, 11.9,1,1, -4.531, 10533.508, 277.765, 52692.805 21/11/24,20:08:13,02,06,1, 11.9,1,1, -4.531, 10533.519, 277.782, 52692.798 21/11/24,20:08:13,03,06,1, 11.9,1,1, -4.531, 10533.494, 277.752, 52692.792 21/11/24,20:08:13,04,06,1, 11.9,1,1, -4.531, 10533.508, 277.783, 52692.784 21/11/24,20:08:13,05,06,1, 11.9,1,1, -4.531, 10533.520, 277.749, 52692.821 21/11/24,20:08:13,06,06,1, 11.9,1,1, -4.531, 10533.525, 277.751, 52692.836 21/11/24,20:08:13,07,06,1, 11.9,1,1, -4.531, 10533.510, 277.741, 52692.775 21/11/24,20:08:13,08,06,1, 11.9,1,1, -4.531, 10533.484, 277.726, 52692.786 21/11/24,20:08:13,09,06,1, 11.9,1,1, -4.531, 10533.498, 277.733, 52692.660 21/11/24,20:08:13,10,06,1, 11.9,1,1, -4.531, 10533.503, 277.739, 52692.816 21/11/24,20:08:13,11,06,1, 11.9,1,1, -4.531, 10533.527, 277.744, 52692.808 21/11/24,20:08:13,12,06,1, 11.9,1,1, -4.531, 10533.510, 277.762, 52692.817 21/11/24,20:08:13,13,06,1, 11.9,1,1, -4.531, 10533.516, 277.745, 52692.785 21/11/24,20:08:13,14,06,1, 11.9,1,1, -4.531, 10533.493, 277.752, 52692.840 21/11/24,20:08:13,15,06,1, 11.9,1,1, -4.531, 10533.492, 277.742, 52692.795 21/11/24,20:08:13,16,06,1, 11.9,1,1, -4.531, 10533.508, 277.760, 52692.815 21/11/24,20:08:13,17,06,1, 11.9,1,1, -4.531, 10533.492, 277.742, 52692.807 21/11/24,20:08:13,18,06,1, 11.9,1,1, -4.531, 10533.507, 277.744, 52692.790 21/11/24,20:08:13,19,06,1, 11.9,1,1, -4.531, 10533.498, 277.762, 52692.811 21/11/24,20:08:14,00,06,1, 11.8,1,1, -4.532, 10533.494, 277.762, 52692.811 21/11/24,20:08:14,01,06,1, 11.8,1,1, -4.532, 10533.467, 277.765, 52692.876 21/11/24,20:08:14,02,06,1, 11.8,1,1, -4.532, 10533.512, 277.756, 52692.866 21/11/24,20:08:14,03,06,1, 11.8,1,1, -4.532, 10533.500, 277.757, 52692.858 21/11/24,20:08:14,04,06,1, 11.8,1,1, -4.532, 10533.515, 277.780, 52692.867 21/11/24,20:08:14,05,06,1, 11.8,1,1, -4.532, 10533.506, 277.791, 52692.817 21/11/24,20:08:14,06,06,1, 11.8,1,1, -4.532, 10533.490, 277.737, 52692.812 21/11/24,20:08:14,07,06,1, 11.8,1,1, -4.532, 10533.510, 277.760, 52692.778 21/11/24,20:08:14,08,06,1, 11.8,1,1, -4.532, 10533.471, 277.767, 52693.045 21/11/24,20:08:14,09,06,1, 11.8,1,1, -4.532, 10533.515, 277.743, 52692.818 21/11/24,20:08:14,10,06,1, 11.8,1,1, -4.532, 10533.529, 277.752, 52692.749 21/11/24,20:08:14,11,06,1, 11.8,1,1, -4.532, 10533.513, 277.750, 52692.807 21/11/24,20:08:14,12,06,1, 11.8,1,1, -4.532, 10533.516, 277.764, 52693.021 21/11/24,20:08:14,13,06,1, 11.8,1,1, -4.532, 10533.535, 277.759, 52692.679 21/11/24,20:08:14,14,06,1, 11.8,1,1, -4.532, 10533.499, 277.730, 52692.739 21/11/24,20:08:14,15,06,1, 11.8,1,1, -4.532, 10533.522, 277.729, 52692.743 21/11/24,20:08:14,16,06,1, 11.8,1,1, -4.532, 10533.504, 277.748, 52692.747 21/11/24,20:08:14,17,06,1, 11.8,1,1, -4.532, 10533.479, 277.739, 52692.779 21/11/24,20:08:14,18,06,1, 11.8,1,1, -4.532, 10533.498, 277.764, 52692.796 21/11/24,20:08:14,19,06,1, 11.8,1,1, -4.532, 10533.512, 277.748, 52692.825 21/11/24,20:08:15,00,06,1, 11.9,1,1, -4.532, 10533.510, 277.748, 52692.825 21/11/24,20:08:15,01,06,1, 11.9,1,1, -4.532, 10533.499, 277.755, 52692.824 21/11/24,20:08:15,02,06,1, 11.9,1,1, -4.532, 10533.521, 277.730, 52692.798 21/11/24,20:08:15,03,06,1, 11.9,1,1, -4.532, 10533.491, 277.770, 52692.773 21/11/24,20:08:15,04,06,1, 11.9,1,1, -4.532, 10533.491, 277.763, 52692.718 21/11/24,20:08:15,05,06,1, 11.9,1,1, -4.532, 10533.496, 277.732, 52692.757 21/11/24,20:08:15,06,06,1, 11.9,1,1, -4.532, 10533.465, 277.730, 52692.782 21/11/24,20:08:15,07,06,1, 11.9,1,1, -4.532, 10533.474, 277.765, 52692.772 21/11/24,20:08:15,08,06,1, 11.9,1,1, -4.532, 10533.511, 277.744, 52692.794 21/11/24,20:08:15,09,06,1, 11.9,1,1, -4.532, 10533.479, 277.757, 52692.789 21/11/24,20:08:15,10,06,1, 11.9,1,1, -4.532, 10533.478, 277.772, 52692.783 21/11/24,20:08:15,11,06,1, 11.9,1,1, -4.532, 10533.459, 277.731, 52692.785 21/11/24,20:08:15,12,06,1, 11.9,1,1, -4.532, 10533.477, 277.761, 52692.796 21/11/24,20:08:15,13,06,1, 11.9,1,1, -4.532, 10533.474, 277.780, 52692.783 21/11/24,20:08:15,14,06,1, 11.9,1,1, -4.532, 10533.481, 277.749, 52692.796 21/11/24,20:08:15,15,06,1, 11.9,1,1, -4.532, 10533.447, 277.739, 52692.763 21/11/24,20:08:15,16,06,1, 11.9,1,1, -4.532, 10533.481, 277.714, 52692.782 21/11/24,20:08:15,17,06,1, 11.9,1,1, -4.532, 10533.475, 277.774, 52692.820 21/11/24,20:08:15,18,06,1, 11.9,1,1, -4.532, 10533.495, 277.729, 52692.804 21/11/24,20:08:15,19,06,1, 11.9,1,1, -4.532, 10533.470, 277.741, 52692.792 21/11/24,20:08:16,00,06,1, 11.9,1,1, -4.530, 10533.469, 277.741, 52692.792 21/11/24,20:08:16,01,06,1, 11.9,1,1, -4.530, 10533.467, 277.744, 52692.807 21/11/24,20:08:16,02,06,1, 11.9,1,1, -4.530, 10533.473, 277.731, 52692.823 21/11/24,20:08:16,03,06,1, 11.9,1,1, -4.530, 10533.471, 277.738, 52692.807 21/11/24,20:08:16,04,06,1, 11.9,1,1, -4.530, 10533.472, 277.737, 52692.835 21/11/24,20:08:16,05,06,1, 11.9,1,1, -4.530, 10533.467, 277.724, 52692.775 21/11/24,20:08:16,06,06,1, 11.9,1,1, -4.530, 10533.481, 277.742, 52692.790 21/11/24,20:08:16,07,06,1, 11.9,1,1, -4.530, 10533.456, 277.754, 52692.826 21/11/24,20:08:16,08,06,1, 11.9,1,1, -4.530, 10533.472, 277.745, 52692.822 21/11/24,20:08:16,09,06,1, 11.9,1,1, -4.530, 10533.468, 277.715, 52692.795 21/11/24,20:08:16,10,06,1, 11.9,1,1, -4.530, 10533.462, 277.729, 52692.785 21/11/24,20:08:16,11,06,1, 11.9,1,1, -4.530, 10533.466, 277.743, 52692.833 21/11/24,20:08:16,12,06,1, 11.9,1,1, -4.530, 10533.471, 277.756, 52692.843 21/11/24,20:08:16,13,06,1, 11.9,1,1, -4.530, 10533.459, 277.746, 52692.797 21/11/24,20:08:16,14,06,1, 11.9,1,1, -4.530, 10533.448, 277.729, 52692.778 21/11/24,20:08:16,15,06,1, 11.9,1,1, -4.530, 10533.479, 277.719, 52692.655 21/11/24,20:08:16,16,06,1, 11.9,1,1, -4.530, 10533.482, 277.739, 52692.808 21/11/24,20:08:16,17,06,1, 11.9,1,1, -4.530, 10533.502, 277.742, 52692.796 21/11/24,20:08:16,18,06,1, 11.9,1,1, -4.530, 10533.467, 277.718, 52692.808 21/11/24,20:08:16,19,06,1, 11.9,1,1, -4.530, 10533.443, 277.718, 52692.829 21/11/24,20:08:17,00,06,1, 11.9,1,1, -4.532, 10533.435, 277.718, 52692.829 21/11/24,20:08:17,01,06,1, 11.9,1,1, -4.532, 10533.453, 277.745, 52692.793 21/11/24,20:08:17,02,06,1, 11.9,1,1, -4.532, 10533.457, 277.720, 52692.813 21/11/24,20:08:17,03,06,1, 11.9,1,1, -4.532, 10533.466, 277.730, 52692.807 21/11/24,20:08:17,04,06,1, 11.9,1,1, -4.532, 10533.461, 277.726, 52692.853 21/11/24,20:08:17,05,06,1, 11.9,1,1, -4.532, 10533.472, 277.731, 52692.767 21/11/24,20:08:17,06,06,1, 11.9,1,1, -4.532, 10533.468, 277.748, 52692.783 21/11/24,20:08:17,07,06,1, 11.9,1,1, -4.532, 10533.463, 277.725, 52692.804 21/11/24,20:08:17,08,06,1, 11.9,1,1, -4.532, 10533.475, 277.737, 52692.803 21/11/24,20:08:17,09,06,1, 11.9,1,1, -4.532, 10533.460, 277.722, 52692.775 21/11/24,20:08:17,10,06,1, 11.9,1,1, -4.532, 10533.458, 277.726, 52692.773 21/11/24,20:08:17,11,06,1, 11.9,1,1, -4.532, 10533.453, 277.743, 52692.777 21/11/24,20:08:17,12,06,1, 11.9,1,1, -4.532, 10533.456, 277.722, 52692.600 21/11/24,20:08:17,13,06,1, 11.9,1,1, -4.532, 10533.430, 277.705, 52692.876 21/11/24,20:08:17,14,06,1, 11.9,1,1, -4.532, 10533.475, 277.716, 52692.790 21/11/24,20:08:17,15,06,1, 11.9,1,1, -4.532, 10533.455, 277.732, 52692.798 21/11/24,20:08:17,16,06,1, 11.9,1,1, -4.532, 10533.461, 277.736, 52692.793 21/11/24,20:08:17,17,06,1, 11.9,1,1, -4.532, 10533.450, 277.718, 52692.789 21/11/24,20:08:17,18,06,1, 11.9,1,1, -4.532, 10533.448, 277.725, 52692.748 21/11/24,20:08:17,19,06,1, 11.9,1,1, -4.532, 10533.462, 277.711, 52692.817 21/11/24,20:08:18,00,07,1, 11.9,1,1, -4.530, 10533.460, 277.711, 52692.817 21/11/24,20:08:18,01,07,1, 11.9,1,1, -4.530, 10533.450, 277.732, 52692.790 21/11/24,20:08:18,02,07,1, 11.9,1,1, -4.530, 10533.490, 277.719, 52692.779 21/11/24,20:08:18,03,07,1, 11.9,1,1, -4.530, 10533.434, 277.710, 52692.778 21/11/24,20:08:18,04,07,1, 11.9,1,1, -4.530, 10533.432, 277.696, 52692.817 21/11/24,20:08:18,05,07,1, 11.9,1,1, -4.530, 10533.461, 277.741, 52692.852 21/11/24,20:08:18,06,07,1, 11.9,1,1, -4.530, 10533.451, 277.716, 52692.830 21/11/24,20:08:18,07,07,1, 11.9,1,1, -4.530, 10533.416, 277.729, 52692.822 21/11/24,20:08:18,08,07,1, 11.9,1,1, -4.530, 10533.447, 277.729, 52692.804 21/11/24,20:08:18,09,07,1, 11.9,1,1, -4.530, 10533.433, 277.704, 52692.789 21/11/24,20:08:18,10,07,1, 11.9,1,1, -4.530, 10533.483, 277.701, 52692.821 21/11/24,20:08:18,11,07,1, 11.9,1,1, -4.530, 10533.393, 277.721, 52692.834 21/11/24,20:08:18,12,07,1, 11.9,1,1, -4.530, 10533.441, 277.712, 52692.792 21/11/24,20:08:18,13,07,1, 11.9,1,1, -4.530, 10533.437, 277.707, 52692.814 21/11/24,20:08:18,14,07,1, 11.9,1,1, -4.530, 10533.429, 277.725, 52692.776 21/11/24,20:08:18,15,07,1, 11.9,1,1, -4.530, 10533.427, 277.726, 52692.779 21/11/24,20:08:18,16,07,1, 11.9,1,1, -4.530, 10533.453, 277.712, 52692.647 21/11/24,20:08:18,17,07,1, 11.9,1,1, -4.530, 10533.434, 277.709, 52692.835 21/11/24,20:08:18,18,07,1, 11.9,1,1, -4.530, 10533.411, 277.713, 52692.800 21/11/24,20:08:18,19,07,1, 11.9,1,1, -4.530, 10533.433, 277.721, 52692.772 21/11/24,20:08:19,00,07,1, 11.9,1,1, -4.539, 10533.427, 277.721, 52692.772 21/11/24,20:08:19,01,07,1, 11.9,1,1, -4.539, 10533.442, 277.717, 52692.781 21/11/24,20:08:19,02,07,1, 11.9,1,1, -4.539, 10533.426, 277.717, 52692.744 21/11/24,20:08:19,03,07,1, 11.9,1,1, -4.539, 10533.452, 277.732, 52692.784 21/11/24,20:08:19,04,07,1, 11.9,1,1, -4.539, 10533.429, 277.715, 52692.786 21/11/24,20:08:19,05,07,1, 11.9,1,1, -4.539, 10533.424, 277.713, 52692.774 21/11/24,20:08:19,06,07,1, 11.9,1,1, -4.539, 10533.445, 277.714, 52692.801 21/11/24,20:08:19,07,07,1, 11.9,1,1, -4.539, 10533.418, 277.713, 52692.755 21/11/24,20:08:19,08,07,1, 11.9,1,1, -4.539, 10533.451, 277.716, 52692.799 21/11/24,20:08:19,09,07,1, 11.9,1,1, -4.539, 10533.446, 277.729, 52692.748 21/11/24,20:08:19,10,07,1, 11.9,1,1, -4.539, 10533.424, 277.698, 52692.737 21/11/24,20:08:19,11,07,1, 11.9,1,1, -4.539, 10533.421, 277.706, 52692.725 21/11/24,20:08:19,12,07,1, 11.9,1,1, -4.539, 10533.424, 277.709, 52692.769 21/11/24,20:08:19,13,07,1, 11.9,1,1, -4.539, 10533.432, 277.716, 52692.756 21/11/24,20:08:19,14,07,1, 11.9,1,1, -4.539, 10533.445, 277.704, 52692.743 21/11/24,20:08:19,15,07,1, 11.9,1,1, -4.539, 10533.408, 277.716, 52692.740 21/11/24,20:08:19,16,07,1, 11.9,1,1, -4.539, 10533.421, 277.725, 52692.741 21/11/24,20:08:19,17,07,1, 11.9,1,1, -4.539, 10533.412, 277.723, 52692.756 21/11/24,20:08:19,18,07,1, 11.9,1,1, -4.539, 10533.392, 277.717, 52692.721 21/11/24,20:08:19,19,07,1, 11.9,1,1, -4.539, 10533.383, 277.705, 52692.763 21/11/24,20:08:20,00,07,1, 11.8,1,1, -4.530, 10533.377, 277.705, 52692.763 21/11/24,20:08:20,01,07,1, 11.8,1,1, -4.530, 10533.419, 277.704, 52692.760 21/11/24,20:08:20,02,07,1, 11.8,1,1, -4.530, 10533.433, 277.689, 52692.757 21/11/24,20:08:20,03,07,1, 11.8,1,1, -4.530, 10533.401, 277.696, 52692.759 21/11/24,20:08:20,04,07,1, 11.8,1,1, -4.530, 10533.412, 277.698, 52692.813 21/11/24,20:08:20,05,07,1, 11.8,1,1, -4.530, 10533.386, 277.739, 52692.771 21/11/24,20:08:20,06,07,1, 11.8,1,1, -4.530, 10533.409, 277.688, 52692.593 21/11/24,20:08:20,07,07,1, 11.8,1,1, -4.530, 10533.395, 277.697, 52692.727 21/11/24,20:08:20,08,07,1, 11.8,1,1, -4.530, 10533.418, 277.711, 52692.739 21/11/24,20:08:20,09,07,1, 11.8,1,1, -4.530, 10533.403, 277.712, 52692.728 21/11/24,20:08:20,10,07,1, 11.8,1,1, -4.530, 10533.407, 277.716, 52692.747 21/11/24,20:08:20,11,07,1, 11.8,1,1, -4.530, 10533.409, 277.707, 52692.765 21/11/24,20:08:20,12,07,1, 11.8,1,1, -4.530, 10533.359, 277.713, 52692.730 21/11/24,20:08:20,13,07,1, 11.8,1,1, -4.530, 10533.342, 277.711, 52692.844 21/11/24,20:08:20,14,07,1, 11.8,1,1, -4.530, 10533.400, 277.707, 52692.817 21/11/24,20:08:20,15,07,1, 11.8,1,1, -4.530, 10533.397, 277.729, 52692.789 21/11/24,20:08:20,16,07,1, 11.8,1,1, -4.530, 10533.388, 277.702, 52692.744 21/11/24,20:08:20,17,07,1, 11.8,1,1, -4.530, 10533.403, 277.703, 52692.719 21/11/24,20:08:20,18,07,1, 11.8,1,1, -4.530, 10533.402, 277.720, 52692.758 21/11/24,20:08:20,19,07,1, 11.8,1,1, -4.530, 10533.413, 277.711, 52692.752 21/11/24,20:08:21,00,06,1, 11.9,1,1, -4.535, 10533.410, 277.711, 52692.752 21/11/24,20:08:21,01,06,1, 11.9,1,1, -4.535, 10533.415, 277.729, 52692.798 21/11/24,20:08:21,02,06,1, 11.9,1,1, -4.535, 10533.400, 277.705, 52692.780 21/11/24,20:08:21,03,06,1, 11.9,1,1, -4.535, 10533.408, 277.690, 52692.768 21/11/24,20:08:21,04,06,1, 11.9,1,1, -4.535, 10533.390, 277.687, 52692.682 21/11/24,20:08:21,05,06,1, 11.9,1,1, -4.535, 10533.398, 277.696, 52692.713 21/11/24,20:08:21,06,06,1, 11.9,1,1, -4.535, 10533.401, 277.706, 52692.739 21/11/24,20:08:21,07,06,1, 11.9,1,1, -4.535, 10533.415, 277.714, 52692.761 21/11/24,20:08:21,08,06,1, 11.9,1,1, -4.535, 10533.392, 277.694, 52692.748 21/11/24,20:08:21,09,06,1, 11.9,1,1, -4.535, 10533.394, 277.675, 52692.748 21/11/24,20:08:21,10,06,1, 11.9,1,1, -4.535, 10533.407, 277.682, 52692.753 21/11/24,20:08:21,11,06,1, 11.9,1,1, -4.535, 10533.373, 277.712, 52692.768 21/11/24,20:08:21,12,06,1, 11.9,1,1, -4.535, 10533.416, 277.693, 52692.758 21/11/24,20:08:21,13,06,1, 11.9,1,1, -4.535, 10533.393, 277.699, 52692.768 21/11/24,20:08:21,14,06,1, 11.9,1,1, -4.535, 10533.390, 277.704, 52692.748 21/11/24,20:08:21,15,06,1, 11.9,1,1, -4.535, 10533.404, 277.691, 52692.777 21/11/24,20:08:21,16,06,1, 11.9,1,1, -4.535, 10533.399, 277.697, 52692.767 21/11/24,20:08:21,17,06,1, 11.9,1,1, -4.535, 10533.383, 277.684, 52692.747 21/11/24,20:08:21,18,06,1, 11.9,1,1, -4.535, 10533.393, 277.692, 52692.761 21/11/24,20:08:21,19,06,1, 11.9,1,1, -4.535, 10533.412, 277.713, 52692.759 21/11/24,20:08:22,00,06,1, 11.8,1,1, -4.534, 10533.410, 277.713, 52692.759 21/11/24,20:08:22,01,06,1, 11.8,1,1, -4.534, 10533.373, 277.699, 52692.675 21/11/24,20:08:22,02,06,1, 11.8,1,1, -4.534, 10533.373, 277.693, 52692.852 21/11/24,20:08:22,03,06,1, 11.8,1,1, -4.534, 10533.397, 277.712, 52692.777 21/11/24,20:08:22,04,06,1, 11.8,1,1, -4.534, 10533.420, 277.692, 52692.694 21/11/24,20:08:22,05,06,1, 11.8,1,1, -4.534, 10533.434, 277.716, 52692.851 21/11/24,20:08:22,06,06,1, 11.8,1,1, -4.534, 10533.433, 277.690, 52692.657 21/11/24,20:08:22,07,06,1, 11.8,1,1, -4.534, 10533.392, 277.686, 52692.697 21/11/24,20:08:22,08,06,1, 11.8,1,1, -4.534, 10533.403, 277.690, 52692.744 21/11/24,20:08:22,09,06,1, 11.8,1,1, -4.534, 10533.392, 277.687, 52692.742 21/11/24,20:08:22,10,06,1, 11.8,1,1, -4.534, 10533.376, 277.667, 52692.730 21/11/24,20:08:22,11,06,1, 11.8,1,1, -4.534, 10533.399, 277.683, 52692.695 21/11/24,20:08:22,12,06,1, 11.8,1,1, -4.534, 10533.392, 277.679, 52692.701 21/11/24,20:08:22,13,06,1, 11.8,1,1, -4.534, 10533.403, 277.684, 52692.750 21/11/24,20:08:22,14,06,1, 11.8,1,1, -4.534, 10533.382, 277.683, 52692.716 21/11/24,20:08:22,15,06,1, 11.8,1,1, -4.534, 10533.372, 277.666, 52692.727 21/11/24,20:08:22,16,06,1, 11.8,1,1, -4.534, 10533.396, 277.668, 52692.680 21/11/24,20:08:22,17,06,1, 11.8,1,1, -4.534, 10533.375, 277.662, 52692.744 21/11/24,20:08:22,18,06,1, 11.8,1,1, -4.534, 10533.359, 277.674, 52692.754 21/11/24,20:08:22,19,06,1, 11.8,1,1, -4.534, 10533.380, 277.680, 52692.735 21/11/24,20:08:23,00,06,1, 11.9,1,1, -4.536, 10533.377, 277.680, 52692.735 21/11/24,20:08:23,01,06,1, 11.9,1,1, -4.536, 10533.391, 277.669, 52692.773 21/11/24,20:08:23,02,06,1, 11.9,1,1, -4.536, 10533.369, 277.686, 52692.747 21/11/24,20:08:23,03,06,1, 11.9,1,1, -4.536, 10533.390, 277.666, 52692.742 21/11/24,20:08:23,04,06,1, 11.9,1,1, -4.536, 10533.376, 277.670, 52692.719 21/11/24,20:08:23,05,06,1, 11.9,1,1, -4.536, 10533.383, 277.673, 52692.729 21/11/24,20:08:23,06,06,1, 11.9,1,1, -4.536, 10533.350, 277.659, 52692.718 21/11/24,20:08:23,07,06,1, 11.9,1,1, -4.536, 10533.359, 277.669, 52692.742 21/11/24,20:08:23,08,06,1, 11.9,1,1, -4.536, 10533.373, 277.678, 52692.720 21/11/24,20:08:23,09,06,1, 11.9,1,1, -4.536, 10533.392, 277.673, 52692.721 21/11/24,20:08:23,10,06,1, 11.9,1,1, -4.536, 10533.384, 277.675, 52692.704 21/11/24,20:08:23,11,06,1, 11.9,1,1, -4.536, 10533.388, 277.656, 52692.724 21/11/24,20:08:23,12,06,1, 11.9,1,1, -4.536, 10533.369, 277.668, 52692.720 21/11/24,20:08:23,13,06,1, 11.9,1,1, -4.536, 10533.381, 277.665, 52692.716 21/11/24,20:08:23,14,06,1, 11.9,1,1, -4.536, 10533.368, 277.672, 52692.728 21/11/24,20:08:23,15,06,1, 11.9,1,1, -4.536, 10533.375, 277.683, 52692.708 21/11/24,20:08:23,16,06,1, 11.9,1,1, -4.536, 10533.376, 277.684, 52692.723 21/11/24,20:08:23,17,06,1, 11.9,1,1, -4.536, 10533.361, 277.676, 52692.715 21/11/24,20:08:23,18,06,1, 11.9,1,1, -4.536, 10533.379, 277.680, 52692.703 21/11/24,20:08:23,19,06,1, 11.9,1,1, -4.536, 10533.366, 277.702, 52692.727 21/11/24,20:08:24,00,05,1, 11.9,1,1, -4.535, 10533.360, 277.702, 52692.727 21/11/24,20:08:24,01,05,1, 11.9,1,1, -4.535, 10533.405, 277.657, 52692.698 21/11/24,20:08:24,02,05,1, 11.9,1,1, -4.535, 10533.357, 277.677, 52692.682 21/11/24,20:08:24,03,05,1, 11.9,1,1, -4.535, 10533.358, 277.660, 52692.727 21/11/24,20:08:24,04,05,1, 11.9,1,1, -4.535, 10533.374, 277.663, 52692.727 21/11/24,20:08:24,05,05,1, 11.9,1,1, -4.535, 10533.348, 277.665, 52692.695 21/11/24,20:08:24,06,05,1, 11.9,1,1, -4.535, 10533.360, 277.685, 52692.751 21/11/24,20:08:24,07,05,1, 11.9,1,1, -4.535, 10533.375, 277.673, 52692.717 21/11/24,20:08:24,08,05,1, 11.9,1,1, -4.535, 10533.382, 277.671, 52692.732 21/11/24,20:08:24,09,05,1, 11.9,1,1, -4.535, 10533.354, 277.694, 52692.776 21/11/24,20:08:24,10,05,1, 11.9,1,1, -4.535, 10533.344, 277.672, 52692.742 21/11/24,20:08:24,11,05,1, 11.9,1,1, -4.535, 10533.362, 277.677, 52692.731 21/11/24,20:08:24,12,05,1, 11.9,1,1, -4.535, 10533.354, 277.670, 52692.724 21/11/24,20:08:24,13,05,1, 11.9,1,1, -4.535, 10533.356, 277.680, 52692.726 21/11/24,20:08:24,14,05,1, 11.9,1,1, -4.535, 10533.354, 277.679, 52692.734 21/11/24,20:08:24,15,05,1, 11.9,1,1, -4.535, 10533.350, 277.685, 52692.763 21/11/24,20:08:24,16,05,1, 11.9,1,1, -4.535, 10533.357, 277.678, 52692.744 21/11/24,20:08:24,17,05,1, 11.9,1,1, -4.535, 10533.364, 277.699, 52692.701 21/11/24,20:08:24,18,05,1, 11.9,1,1, -4.535, 10533.343, 277.679, 52692.778 21/11/24,20:08:24,19,05,1, 11.9,1,1, -4.535, 10533.367, 277.681, 52692.737 21/11/24,20:08:25,00,06,1, 11.9,1,1, -4.536, 10533.360, 277.681, 52692.737 21/11/24,20:08:25,01,06,1, 11.9,1,1, -4.536, 10533.343, 277.680, 52692.842 21/11/24,20:08:25,02,06,1, 11.9,1,1, -4.536, 10533.388, 277.679, 52692.802 21/11/24,20:08:25,03,06,1, 11.9,1,1, -4.536, 10533.378, 277.658, 52692.717 21/11/24,20:08:25,04,06,1, 11.9,1,1, -4.536, 10533.348, 277.680, 52692.746 21/11/24,20:08:25,05,06,1, 11.9,1,1, -4.536, 10533.350, 277.673, 52692.746 21/11/24,20:08:25,06,06,1, 11.9,1,1, -4.536, 10533.365, 277.701, 52692.791 21/11/24,20:08:25,07,06,1, 11.9,1,1, -4.536, 10533.360, 277.666, 52692.721 21/11/24,20:08:25,08,06,1, 11.9,1,1, -4.536, 10533.364, 277.669, 52692.718 21/11/24,20:08:25,09,06,1, 11.9,1,1, -4.536, 10533.376, 277.678, 52692.731 21/11/24,20:08:25,10,06,1, 11.9,1,1, -4.536, 10533.358, 277.690, 52692.722 21/11/24,20:08:25,11,06,1, 11.9,1,1, -4.536, 10533.370, 277.701, 52692.770 21/11/24,20:08:25,12,06,1, 11.9,1,1, -4.536, 10533.344, 277.681, 52692.759 21/11/24,20:08:25,13,06,1, 11.9,1,1, -4.536, 10533.347, 277.660, 52692.752 21/11/24,20:08:25,14,06,1, 11.9,1,1, -4.536, 10533.353, 277.658, 52692.801 21/11/24,20:08:25,15,06,1, 11.9,1,1, -4.536, 10533.367, 277.681, 52692.752 21/11/24,20:08:25,16,06,1, 11.9,1,1, -4.536, 10533.352, 277.677, 52692.740 21/11/24,20:08:25,17,06,1, 11.9,1,1, -4.536, 10533.351, 277.673, 52692.744 21/11/24,20:08:25,18,06,1, 11.9,1,1, -4.536, 10533.358, 277.701, 52692.782 21/11/24,20:08:25,19,06,1, 11.9,1,1, -4.536, 10533.348, 277.670, 52692.747 21/11/24,20:08:26,00,05,1, 11.8,1,1, -4.535, 10533.344, 277.670, 52692.747 21/11/24,20:08:26,01,05,1, 11.8,1,1, -4.535, 10533.341, 277.697, 52692.750 21/11/24,20:08:26,02,05,1, 11.8,1,1, -4.535, 10533.352, 277.689, 52692.708 21/11/24,20:08:26,03,05,1, 11.8,1,1, -4.535, 10533.339, 277.679, 52692.770 21/11/24,20:08:26,04,05,1, 11.8,1,1, -4.535, 10533.344, 277.691, 52692.779 21/11/24,20:08:26,05,05,1, 11.8,1,1, -4.535, 10533.374, 277.662, 52692.791 21/11/24,20:08:26,06,05,1, 11.8,1,1, -4.535, 10533.347, 277.658, 52692.730 21/11/24,20:08:26,07,05,1, 11.8,1,1, -4.535, 10533.346, 277.681, 52692.760 21/11/24,20:08:26,08,05,1, 11.8,1,1, -4.535, 10533.348, 277.682, 52692.764 21/11/24,20:08:26,09,05,1, 11.8,1,1, -4.535, 10533.341, 277.687, 52692.756 21/11/24,20:08:26,10,05,1, 11.8,1,1, -4.535, 10533.332, 277.688, 52692.738 21/11/24,20:08:26,11,05,1, 11.8,1,1, -4.535, 10533.349, 277.677, 52692.704 21/11/24,20:08:26,12,05,1, 11.8,1,1, -4.535, 10533.385, 277.698, 52692.856 21/11/24,20:08:26,13,05,1, 11.8,1,1, -4.535, 10533.323, 277.676, 52692.751 21/11/24,20:08:26,14,05,1, 11.8,1,1, -4.535, 10533.338, 277.679, 52692.822 21/11/24,20:08:26,15,05,1, 11.8,1,1, -4.535, 10533.323, 277.694, 52692.807 21/11/24,20:08:26,16,05,1, 11.8,1,1, -4.535, 10533.330, 277.681, 52692.797 21/11/24,20:08:26,17,05,1, 11.8,1,1, -4.535, 10533.328, 277.690, 52692.759 21/11/24,20:08:26,18,05,1, 11.8,1,1, -4.535, 10533.324, 277.691, 52692.761 21/11/24,20:08:26,19,05,1, 11.8,1,1, -4.535, 10533.332, 277.660, 52692.753 21/11/24,20:08:27,00,05,1, 11.9,1,1, -4.534, 10533.327, 277.660, 52692.753 21/11/24,20:08:27,01,05,1, 11.9,1,1, -4.534, 10533.317, 277.681, 52692.759 21/11/24,20:08:27,02,05,1, 11.9,1,1, -4.534, 10533.310, 277.690, 52692.733 21/11/24,20:08:27,03,05,1, 11.9,1,1, -4.534, 10533.318, 277.675, 52692.780 21/11/24,20:08:27,04,05,1, 11.9,1,1, -4.534, 10533.298, 277.676, 52692.748 21/11/24,20:08:27,05,05,1, 11.9,1,1, -4.534, 10533.333, 277.681, 52692.765 21/11/24,20:08:27,06,05,1, 11.9,1,1, -4.534, 10533.321, 277.695, 52692.754 21/11/24,20:08:27,07,05,1, 11.9,1,1, -4.534, 10533.306, 277.689, 52692.715 21/11/24,20:08:27,08,05,1, 11.9,1,1, -4.534, 10533.320, 277.692, 52692.756 21/11/24,20:08:27,09,05,1, 11.9,1,1, -4.534, 10533.318, 277.655, 52692.720 21/11/24,20:08:27,10,05,1, 11.9,1,1, -4.534, 10533.299, 277.657, 52692.748 21/11/24,20:08:27,11,05,1, 11.9,1,1, -4.534, 10533.321, 277.677, 52692.775 21/11/24,20:08:27,12,05,1, 11.9,1,1, -4.534, 10533.344, 277.690, 52692.754 21/11/24,20:08:27,13,05,1, 11.9,1,1, -4.534, 10533.319, 277.693, 52692.744 21/11/24,20:08:27,14,05,1, 11.9,1,1, -4.534, 10533.330, 277.678, 52692.771 21/11/24,20:08:27,15,05,1, 11.9,1,1, -4.534, 10533.327, 277.692, 52692.760 21/11/24,20:08:27,16,05,1, 11.9,1,1, -4.534, 10533.340, 277.671, 52692.484 21/11/24,20:08:27,17,05,1, 11.9,1,1, -4.534, 10533.285, 277.685, 52692.722 21/11/24,20:08:27,18,05,1, 11.9,1,1, -4.534, 10533.291, 277.692, 52692.790 21/11/24,20:08:27,19,05,1, 11.9,1,1, -4.534, 10533.323, 277.685, 52692.766 21/11/24,20:08:28,00,07,1, 11.8,1,1, -4.536, 10533.319, 277.685, 52692.766 21/11/24,20:08:28,01,07,1, 11.8,1,1, -4.536, 10533.325, 277.680, 52692.729 21/11/24,20:08:28,02,07,1, 11.8,1,1, -4.536, 10533.288, 277.685, 52692.725 21/11/24,20:08:28,03,07,1, 11.8,1,1, -4.536, 10533.325, 277.681, 52692.772 21/11/24,20:08:28,04,07,1, 11.8,1,1, -4.536, 10533.329, 277.696, 52692.790 21/11/24,20:08:28,05,07,1, 11.8,1,1, -4.536, 10533.334, 277.688, 52692.752 21/11/24,20:08:28,06,07,1, 11.8,1,1, -4.536, 10533.325, 277.694, 52692.773 21/11/24,20:08:28,07,07,1, 11.8,1,1, -4.536, 10533.331, 277.712, 52692.750 21/11/24,20:08:28,08,07,1, 11.8,1,1, -4.536, 10533.306, 277.694, 52692.744 21/11/24,20:08:28,09,07,1, 11.8,1,1, -4.536, 10533.318, 277.680, 52692.747 21/11/24,20:08:28,10,07,1, 11.8,1,1, -4.536, 10533.324, 277.709, 52692.748 21/11/24,20:08:28,11,07,1, 11.8,1,1, -4.536, 10533.329, 277.687, 52692.759 21/11/24,20:08:28,12,07,1, 11.8,1,1, -4.536, 10533.296, 277.695, 52692.760 21/11/24,20:08:28,13,07,1, 11.8,1,1, -4.536, 10533.301, 277.675, 52692.760 21/11/24,20:08:28,14,07,1, 11.8,1,1, -4.536, 10533.288, 277.674, 52692.723 21/11/24,20:08:28,15,07,1, 11.8,1,1, -4.536, 10533.295, 277.708, 52692.764 21/11/24,20:08:28,16,07,1, 11.8,1,1, -4.536, 10533.308, 277.698, 52692.739 21/11/24,20:08:28,17,07,1, 11.8,1,1, -4.536, 10533.272, 277.675, 52692.724 21/11/24,20:08:28,18,07,1, 11.8,1,1, -4.536, 10533.289, 277.715, 52692.718 21/11/24,20:08:28,19,07,1, 11.8,1,1, -4.536, 10533.297, 277.697, 52692.748 21/11/24,20:08:29,00,07,1, 11.9,1,1, -4.536, 10533.293, 277.697, 52692.748 21/11/24,20:08:29,01,07,1, 11.9,1,1, -4.536, 10533.310, 277.697, 52692.751 21/11/24,20:08:29,02,07,1, 11.9,1,1, -4.536, 10533.318, 277.710, 52692.808 21/11/24,20:08:29,03,07,1, 11.9,1,1, -4.536, 10533.302, 277.693, 52692.771 21/11/24,20:08:29,04,07,1, 11.9,1,1, -4.536, 10533.308, 277.713, 52692.757 21/11/24,20:08:29,05,07,1, 11.9,1,1, -4.536, 10533.303, 277.698, 52692.733 21/11/24,20:08:29,06,07,1, 11.9,1,1, -4.536, 10533.292, 277.712, 52692.748 21/11/24,20:08:29,07,07,1, 11.9,1,1, -4.536, 10533.288, 277.702, 52692.785 21/11/24,20:08:29,08,07,1, 11.9,1,1, -4.536, 10533.310, 277.707, 52692.767 21/11/24,20:08:29,09,07,1, 11.9,1,1, -4.536, 10533.305, 277.698, 52692.784 21/11/24,20:08:29,10,07,1, 11.9,1,1, -4.536, 10533.292, 277.710, 52692.769 21/11/24,20:08:29,11,07,1, 11.9,1,1, -4.536, 10533.290, 277.716, 52692.792 21/11/24,20:08:29,12,07,1, 11.9,1,1, -4.536, 10533.298, 277.696, 52692.773 21/11/24,20:08:29,13,07,1, 11.9,1,1, -4.536, 10533.290, 277.716, 52692.756 21/11/24,20:08:29,14,07,1, 11.9,1,1, -4.536, 10533.279, 277.694, 52692.783 21/11/24,20:08:29,15,07,1, 11.9,1,1, -4.536, 10533.266, 277.697, 52692.795 21/11/24,20:08:29,16,07,1, 11.9,1,1, -4.536, 10533.277, 277.718, 52692.779 21/11/24,20:08:29,17,07,1, 11.9,1,1, -4.536, 10533.292, 277.704, 52692.737 21/11/24,20:08:29,18,07,1, 11.9,1,1, -4.536, 10533.300, 277.726, 52692.792 21/11/24,20:08:29,19,07,1, 11.9,1,1, -4.536, 10533.268, 277.683, 52692.762 21/11/24,20:08:30,00,07,1, 11.9,1,1, -4.536, 10533.260, 277.683, 52692.762 21/11/24,20:08:30,01,07,1, 11.9,1,1, -4.536, 10533.298, 277.714, 52692.784 21/11/24,20:08:30,02,07,1, 11.9,1,1, -4.536, 10533.294, 277.686, 52692.749 21/11/24,20:08:30,03,07,1, 11.9,1,1, -4.536, 10533.288, 277.694, 52692.766 21/11/24,20:08:30,04,07,1, 11.9,1,1, -4.536, 10533.264, 277.705, 52692.749 21/11/24,20:08:30,05,07,1, 11.9,1,1, -4.536, 10533.274, 277.722, 52692.714 21/11/24,20:08:30,06,07,1, 11.9,1,1, -4.536, 10533.263, 277.697, 52692.715 21/11/24,20:08:30,07,07,1, 11.9,1,1, -4.536, 10533.288, 277.703, 52692.713 21/11/24,20:08:30,08,07,1, 11.9,1,1, -4.536, 10533.273, 277.687, 52692.736 21/11/24,20:08:30,09,07,1, 11.9,1,1, -4.536, 10533.289, 277.709, 52692.735 21/11/24,20:08:30,10,07,1, 11.9,1,1, -4.536, 10533.261, 277.697, 52692.764 21/11/24,20:08:30,11,07,1, 11.9,1,1, -4.536, 10533.255, 277.721, 52692.730 21/11/24,20:08:30,12,07,1, 11.9,1,1, -4.536, 10533.255, 277.696, 52692.720 21/11/24,20:08:30,13,07,1, 11.9,1,1, -4.536, 10533.286, 277.713, 52692.761 21/11/24,20:08:30,14,07,1, 11.9,1,1, -4.536, 10533.263, 277.716, 52692.756 21/11/24,20:08:30,15,07,1, 11.9,1,1, -4.536, 10533.247, 277.691, 52692.700 21/11/24,20:08:30,16,07,1, 11.9,1,1, -4.536, 10533.286, 277.704, 52692.750 21/11/24,20:08:30,17,07,1, 11.9,1,1, -4.536, 10533.251, 277.723, 52692.717 21/11/24,20:08:30,18,07,1, 11.9,1,1, -4.536, 10533.264, 277.699, 52692.711 21/11/24,20:08:30,19,07,1, 11.9,1,1, -4.536, 10533.282, 277.701, 52692.760 21/11/24,20:08:31,00,06,1, 11.9,1,1, -4.534, 10533.277, 277.701, 52692.760 21/11/24,20:08:31,01,06,1, 11.9,1,1, -4.534, 10533.245, 277.713, 52692.749 21/11/24,20:08:31,02,06,1, 11.9,1,1, -4.534, 10533.281, 277.708, 52692.722 21/11/24,20:08:31,03,06,1, 11.9,1,1, -4.534, 10533.258, 277.696, 52692.748 21/11/24,20:08:31,04,06,1, 11.9,1,1, -4.534, 10533.241, 277.700, 52692.728 21/11/24,20:08:31,05,06,1, 11.9,1,1, -4.534, 10533.248, 277.695, 52692.705 21/11/24,20:08:31,06,06,1, 11.9,1,1, -4.534, 10533.260, 277.696, 52692.777 21/11/24,20:08:31,07,06,1, 11.9,1,1, -4.534, 10533.249, 277.689, 52692.728 21/11/24,20:08:31,08,06,1, 11.9,1,1, -4.534, 10533.256, 277.725, 52692.768 21/11/24,20:08:31,09,06,1, 11.9,1,1, -4.534, 10533.261, 277.680, 52692.733 21/11/24,20:08:31,10,06,1, 11.9,1,1, -4.534, 10533.250, 277.702, 52692.747 21/11/24,20:08:31,11,06,1, 11.9,1,1, -4.534, 10533.249, 277.699, 52692.754 21/11/24,20:08:31,12,06,1, 11.9,1,1, -4.534, 10533.241, 277.698, 52692.771 21/11/24,20:08:31,13,06,1, 11.9,1,1, -4.534, 10533.269, 277.696, 52692.751 21/11/24,20:08:31,14,06,1, 11.9,1,1, -4.534, 10533.216, 277.696, 52692.773 21/11/24,20:08:31,15,06,1, 11.9,1,1, -4.534, 10533.239, 277.721, 52692.758 21/11/24,20:08:31,16,06,1, 11.9,1,1, -4.534, 10533.256, 277.700, 52692.785 21/11/24,20:08:31,17,06,1, 11.9,1,1, -4.534, 10533.252, 277.716, 52692.786 21/11/24,20:08:31,18,06,1, 11.9,1,1, -4.534, 10533.259, 277.720, 52692.779 21/11/24,20:08:31,19,06,1, 11.9,1,1, -4.534, 10533.266, 277.728, 52692.783 21/11/24,20:08:32,00,05,1, 11.8,1,1, -4.534, 10533.260, 277.728, 52692.783 21/11/24,20:08:32,01,05,1, 11.8,1,1, -4.534, 10533.261, 277.718, 52692.775 21/11/24,20:08:32,02,05,1, 11.8,1,1, -4.534, 10533.254, 277.698, 52692.747 21/11/24,20:08:32,03,05,1, 11.8,1,1, -4.534, 10533.228, 277.693, 52692.743 21/11/24,20:08:32,04,05,1, 11.8,1,1, -4.534, 10533.240, 277.736, 52692.756 21/11/24,20:08:32,05,05,1, 11.8,1,1, -4.534, 10533.276, 277.742, 52692.749 21/11/24,20:08:32,06,05,1, 11.8,1,1, -4.534, 10533.245, 277.713, 52692.884 21/11/24,20:08:32,07,05,1, 11.8,1,1, -4.534, 10533.278, 277.698, 52692.619 21/11/24,20:08:32,08,05,1, 11.8,1,1, -4.534, 10533.260, 277.704, 52692.700 21/11/24,20:08:32,09,05,1, 11.8,1,1, -4.534, 10533.233, 277.718, 52692.730 21/11/24,20:08:32,10,05,1, 11.8,1,1, -4.534, 10533.248, 277.730, 52692.761 21/11/24,20:08:32,11,05,1, 11.8,1,1, -4.534, 10533.256, 277.723, 52692.766 21/11/24,20:08:32,12,05,1, 11.8,1,1, -4.534, 10533.248, 277.717, 52692.737 21/11/24,20:08:32,13,05,1, 11.8,1,1, -4.534, 10533.228, 277.708, 52692.742 21/11/24,20:08:32,14,05,1, 11.8,1,1, -4.534, 10533.232, 277.704, 52692.898 21/11/24,20:08:32,15,05,1, 11.8,1,1, -4.534, 10533.213, 277.688, 52692.696 21/11/24,20:08:32,16,05,1, 11.8,1,1, -4.534, 10533.216, 277.703, 52692.735 21/11/24,20:08:32,17,05,1, 11.8,1,1, -4.534, 10533.216, 277.687, 52692.751 21/11/24,20:08:32,18,05,1, 11.8,1,1, -4.534, 10533.236, 277.729, 52692.761 21/11/24,20:08:32,19,05,1, 11.8,1,1, -4.534, 10533.226, 277.725, 52692.750 21/11/24,20:08:33,00,05,1, 11.9,1,1, -4.534, 10533.218, 277.725, 52692.750 21/11/24,20:08:33,01,05,1, 11.9,1,1, -4.534, 10533.240, 277.719, 52692.713 21/11/24,20:08:33,02,05,1, 11.9,1,1, -4.534, 10533.229, 277.734, 52692.756 21/11/24,20:08:33,03,05,1, 11.9,1,1, -4.534, 10533.221, 277.723, 52692.773 21/11/24,20:08:33,04,05,1, 11.9,1,1, -4.534, 10533.209, 277.721, 52692.748 21/11/24,20:08:33,05,05,1, 11.9,1,1, -4.534, 10533.199, 277.718, 52692.782 21/11/24,20:08:33,06,05,1, 11.9,1,1, -4.534, 10533.251, 277.733, 52692.784 21/11/24,20:08:33,07,05,1, 11.9,1,1, -4.534, 10533.234, 277.692, 52692.736 21/11/24,20:08:33,08,05,1, 11.9,1,1, -4.534, 10533.217, 277.707, 52692.739 21/11/24,20:08:33,09,05,1, 11.9,1,1, -4.534, 10533.225, 277.720, 52692.717 21/11/24,20:08:33,10,05,1, 11.9,1,1, -4.534, 10533.202, 277.692, 52692.737 21/11/24,20:08:33,11,05,1, 11.9,1,1, -4.534, 10533.227, 277.692, 52692.735 21/11/24,20:08:33,12,05,1, 11.9,1,1, -4.534, 10533.225, 277.711, 52692.884 21/11/24,20:08:33,13,05,1, 11.9,1,1, -4.534, 10533.269, 277.688, 52692.708 21/11/24,20:08:33,14,05,1, 11.9,1,1, -4.534, 10533.234, 277.711, 52692.736 21/11/24,20:08:33,15,05,1, 11.9,1,1, -4.534, 10533.227, 277.691, 52692.722 21/11/24,20:08:33,16,05,1, 11.9,1,1, -4.534, 10533.232, 277.708, 52692.767 21/11/24,20:08:33,17,05,1, 11.9,1,1, -4.534, 10533.229, 277.698, 52692.786 21/11/24,20:08:33,18,05,1, 11.9,1,1, -4.534, 10533.196, 277.700, 52692.733 21/11/24,20:08:33,19,05,1, 11.9,1,1, -4.534, 10533.217, 277.706, 52692.747 21/11/24,20:08:34,00,07,1, 11.8,1,1, -4.538, 10533.210, 277.706, 52692.747 21/11/24,20:08:34,01,07,1, 11.8,1,1, -4.538, 10533.218, 277.692, 52692.719 21/11/24,20:08:34,02,07,1, 11.8,1,1, -4.538, 10533.213, 277.702, 52692.759 21/11/24,20:08:34,03,07,1, 11.8,1,1, -4.538, 10533.234, 277.688, 52692.735 21/11/24,20:08:34,04,07,1, 11.8,1,1, -4.538, 10533.208, 277.686, 52692.798 21/11/24,20:08:34,05,07,1, 11.8,1,1, -4.538, 10533.203, 277.690, 52692.738 21/11/24,20:08:34,06,07,1, 11.8,1,1, -4.538, 10533.187, 277.695, 52692.720 21/11/24,20:08:34,07,07,1, 11.8,1,1, -4.538, 10533.212, 277.709, 52692.735 21/11/24,20:08:34,08,07,1, 11.8,1,1, -4.538, 10533.191, 277.721, 52692.774 21/11/24,20:08:34,09,07,1, 11.8,1,1, -4.538, 10533.189, 277.684, 52692.721 21/11/24,20:08:34,10,07,1, 11.8,1,1, -4.538, 10533.178, 277.717, 52692.832 21/11/24,20:08:34,11,07,1, 11.8,1,1, -4.538, 10533.205, 277.683, 52692.712 21/11/24,20:08:34,12,07,1, 11.8,1,1, -4.538, 10533.208, 277.712, 52692.746 21/11/24,20:08:34,13,07,1, 11.8,1,1, -4.538, 10533.181, 277.708, 52692.635 21/11/24,20:08:34,14,07,1, 11.8,1,1, -4.538, 10533.258, 277.729, 52692.708 21/11/24,20:08:34,15,07,1, 11.8,1,1, -4.538, 10533.208, 277.719, 52692.702 21/11/24,20:08:34,16,07,1, 11.8,1,1, -4.538, 10533.214, 277.717, 52692.711 21/11/24,20:08:34,17,07,1, 11.8,1,1, -4.538, 10533.193, 277.711, 52692.715 21/11/24,20:08:34,18,07,1, 11.8,1,1, -4.538, 10533.175, 277.693, 52692.692 21/11/24,20:08:34,19,07,1, 11.8,1,1, -4.538, 10533.190, 277.702, 52692.727 21/11/24,20:08:35,00,06,1, 11.8,1,1, -4.534, 10533.185, 277.702, 52692.727 21/11/24,20:08:35,01,06,1, 11.8,1,1, -4.534, 10533.167, 277.710, 52692.742 21/11/24,20:08:35,02,06,1, 11.8,1,1, -4.534, 10533.196, 277.710, 52692.745 21/11/24,20:08:35,03,06,1, 11.8,1,1, -4.534, 10533.172, 277.718, 52693.007 21/11/24,20:08:35,04,06,1, 11.8,1,1, -4.534, 10533.193, 277.729, 52692.820 21/11/24,20:08:35,05,06,1, 11.8,1,1, -4.534, 10533.216, 277.738, 52692.756 21/11/24,20:08:35,06,06,1, 11.8,1,1, -4.534, 10533.197, 277.747, 52692.766 21/11/24,20:08:35,07,06,1, 11.8,1,1, -4.534, 10533.177, 277.716, 52692.765 21/11/24,20:08:35,08,06,1, 11.8,1,1, -4.534, 10533.177, 277.716, 52692.709 21/11/24,20:08:35,09,06,1, 11.8,1,1, -4.534, 10533.157, 277.702, 52692.739 21/11/24,20:08:35,10,06,1, 11.8,1,1, -4.534, 10533.182, 277.696, 52692.722 21/11/24,20:08:35,11,06,1, 11.8,1,1, -4.534, 10533.168, 277.734, 52692.734 21/11/24,20:08:35,12,06,1, 11.8,1,1, -4.534, 10533.181, 277.713, 52692.746 21/11/24,20:08:35,13,06,1, 11.8,1,1, -4.534, 10533.192, 277.728, 52692.734 21/11/24,20:08:35,14,06,1, 11.8,1,1, -4.534, 10533.152, 277.731, 52692.760 21/11/24,20:08:35,15,06,1, 11.8,1,1, -4.534, 10533.185, 277.742, 52692.771 21/11/24,20:08:35,16,06,1, 11.8,1,1, -4.534, 10533.204, 277.685, 52692.453 21/11/24,20:08:35,17,06,1, 11.8,1,1, -4.534, 10533.181, 277.739, 52692.697 21/11/24,20:08:35,18,06,1, 11.8,1,1, -4.534, 10533.165, 277.730, 52692.747 21/11/24,20:08:35,19,06,1, 11.8,1,1, -4.534, 10533.166, 277.736, 52692.700 21/11/24,20:08:36,00,06,1, 11.9,1,1, -4.534, 10533.160, 277.736, 52692.700 21/11/24,20:08:36,01,06,1, 11.9,1,1, -4.534, 10533.185, 277.721, 52692.762 21/11/24,20:08:36,02,06,1, 11.9,1,1, -4.534, 10533.169, 277.744, 52692.775 21/11/24,20:08:36,03,06,1, 11.9,1,1, -4.534, 10533.187, 277.705, 52692.749 21/11/24,20:08:36,04,06,1, 11.9,1,1, -4.534, 10533.164, 277.725, 52692.770 21/11/24,20:08:36,05,06,1, 11.9,1,1, -4.534, 10533.169, 277.726, 52692.760 21/11/24,20:08:36,06,06,1, 11.9,1,1, -4.534, 10533.162, 277.702, 52692.726 21/11/24,20:08:36,07,06,1, 11.9,1,1, -4.534, 10533.141, 277.719, 52692.713 21/11/24,20:08:36,08,06,1, 11.9,1,1, -4.534, 10533.154, 277.734, 52692.758 21/11/24,20:08:36,09,06,1, 11.9,1,1, -4.534, 10533.159, 277.716, 52692.712 21/11/24,20:08:36,10,06,1, 11.9,1,1, -4.534, 10533.166, 277.740, 52692.746 21/11/24,20:08:36,11,06,1, 11.9,1,1, -4.534, 10533.155, 277.720, 52692.792 21/11/24,20:08:36,12,06,1, 11.9,1,1, -4.534, 10533.156, 277.711, 52692.745 21/11/24,20:08:36,13,06,1, 11.9,1,1, -4.534, 10533.159, 277.708, 52692.764 21/11/24,20:08:36,14,06,1, 11.9,1,1, -4.534, 10533.173, 277.739, 52692.795 21/11/24,20:08:36,15,06,1, 11.9,1,1, -4.534, 10533.158, 277.713, 52692.791 21/11/24,20:08:36,16,06,1, 11.9,1,1, -4.534, 10533.128, 277.721, 52692.743 21/11/24,20:08:36,17,06,1, 11.9,1,1, -4.534, 10533.159, 277.711, 52692.742 21/11/24,20:08:36,18,06,1, 11.9,1,1, -4.534, 10533.131, 277.730, 52692.787 21/11/24,20:08:36,19,06,1, 11.9,1,1, -4.534, 10533.139, 277.743, 52692.844 21/11/24,20:08:37,00,05,1, 11.8,1,1, -4.537, 10533.135, 277.743, 52692.844 21/11/24,20:08:37,01,05,1, 11.8,1,1, -4.537, 10533.157, 277.754, 52692.888 21/11/24,20:08:37,02,05,1, 11.8,1,1, -4.537, 10533.136, 277.739, 52692.741 21/11/24,20:08:37,03,05,1, 11.8,1,1, -4.537, 10533.130, 277.753, 52692.779 21/11/24,20:08:37,04,05,1, 11.8,1,1, -4.537, 10533.139, 277.702, 52692.755 21/11/24,20:08:37,05,05,1, 11.8,1,1, -4.537, 10533.163, 277.757, 52692.755 21/11/24,20:08:37,06,05,1, 11.8,1,1, -4.537, 10533.135, 277.762, 52692.745 21/11/24,20:08:37,07,05,1, 11.8,1,1, -4.537, 10533.132, 277.722, 52692.700 21/11/24,20:08:37,08,05,1, 11.8,1,1, -4.537, 10533.132, 277.736, 52692.735 21/11/24,20:08:37,09,05,1, 11.8,1,1, -4.537, 10533.131, 277.738, 52692.735 21/11/24,20:08:37,10,05,1, 11.8,1,1, -4.537, 10533.127, 277.734, 52692.756 21/11/24,20:08:37,11,05,1, 11.8,1,1, -4.537, 10533.148, 277.766, 52692.769 21/11/24,20:08:37,12,05,1, 11.8,1,1, -4.537, 10533.148, 277.723, 52692.759 21/11/24,20:08:37,13,05,1, 11.8,1,1, -4.537, 10533.148, 277.724, 52692.754 21/11/24,20:08:37,14,05,1, 11.8,1,1, -4.537, 10533.143, 277.742, 52692.771 21/11/24,20:08:37,15,05,1, 11.8,1,1, -4.537, 10533.116, 277.737, 52692.735 21/11/24,20:08:37,16,05,1, 11.8,1,1, -4.537, 10533.140, 277.746, 52692.767 21/11/24,20:08:37,17,05,1, 11.8,1,1, -4.537, 10533.127, 277.735, 52692.751 21/11/24,20:08:37,18,05,1, 11.8,1,1, -4.537, 10533.101, 277.747, 52692.763 21/11/24,20:08:37,19,05,1, 11.8,1,1, -4.537, 10533.136, 277.745, 52692.768 21/11/24,20:08:38,00,07,1, 11.8,1,1, -4.533, 10533.135, 277.745, 52692.768 21/11/24,20:08:38,01,07,1, 11.8,1,1, -4.533, 10533.126, 277.747, 52692.777 21/11/24,20:08:38,02,07,1, 11.8,1,1, -4.533, 10533.129, 277.728, 52692.746 21/11/24,20:08:38,03,07,1, 11.8,1,1, -4.533, 10533.132, 277.751, 52692.774 21/11/24,20:08:38,04,07,1, 11.8,1,1, -4.533, 10533.111, 277.753, 52692.781 21/11/24,20:08:38,05,07,1, 11.8,1,1, -4.533, 10533.108, 277.745, 52692.767 21/11/24,20:08:38,06,07,1, 11.8,1,1, -4.533, 10533.125, 277.734, 52692.771 21/11/24,20:08:38,07,07,1, 11.8,1,1, -4.533, 10533.121, 277.763, 52692.763 21/11/24,20:08:38,08,07,1, 11.8,1,1, -4.533, 10533.147, 277.731, 52692.743 21/11/24,20:08:38,09,07,1, 11.8,1,1, -4.533, 10533.110, 277.724, 52692.736 21/11/24,20:08:38,10,07,1, 11.8,1,1, -4.533, 10533.131, 277.736, 52692.750 21/11/24,20:08:38,11,07,1, 11.8,1,1, -4.533, 10533.121, 277.758, 52692.761 21/11/24,20:08:38,12,07,1, 11.8,1,1, -4.533, 10533.132, 277.754, 52692.763 21/11/24,20:08:38,13,07,1, 11.8,1,1, -4.533, 10533.119, 277.750, 52692.747 21/11/24,20:08:38,14,07,1, 11.8,1,1, -4.533, 10533.124, 277.742, 52692.717 21/11/24,20:08:38,15,07,1, 11.8,1,1, -4.533, 10533.096, 277.740, 52692.721 21/11/24,20:08:38,16,07,1, 11.8,1,1, -4.533, 10533.107, 277.724, 52692.732 21/11/24,20:08:38,17,07,1, 11.8,1,1, -4.533, 10533.109, 277.742, 52692.808 21/11/24,20:08:38,18,07,1, 11.8,1,1, -4.533, 10533.129, 277.749, 52692.758 21/11/24,20:08:38,19,07,1, 11.8,1,1, -4.533, 10533.096, 277.734, 52692.596 21/11/24,20:08:39,00,06,1, 11.8,1,1, -4.535, 10533.093, 277.734, 52692.596 21/11/24,20:08:39,01,06,1, 11.8,1,1, -4.535, 10533.147, 277.742, 52692.740 21/11/24,20:08:39,02,06,1, 11.8,1,1, -4.535, 10533.134, 277.747, 52692.756 21/11/24,20:08:39,03,06,1, 11.8,1,1, -4.535, 10533.101, 277.742, 52692.710 21/11/24,20:08:39,04,06,1, 11.8,1,1, -4.535, 10533.101, 277.745, 52692.781 21/11/24,20:08:39,05,06,1, 11.8,1,1, -4.535, 10533.113, 277.734, 52692.746 21/11/24,20:08:39,06,06,1, 11.8,1,1, -4.535, 10533.114, 277.731, 52692.777 21/11/24,20:08:39,07,06,1, 11.8,1,1, -4.535, 10533.100, 277.716, 52692.775 21/11/24,20:08:39,08,06,1, 11.8,1,1, -4.535, 10533.106, 277.759, 52692.745 21/11/24,20:08:39,09,06,1, 11.8,1,1, -4.535, 10533.103, 277.748, 52692.751 21/11/24,20:08:39,10,06,1, 11.8,1,1, -4.535, 10533.114, 277.717, 52692.780 21/11/24,20:08:39,11,06,1, 11.8,1,1, -4.535, 10533.104, 277.744, 52692.784 21/11/24,20:08:39,12,06,1, 11.8,1,1, -4.535, 10533.098, 277.732, 52692.751 21/11/24,20:08:39,13,06,1, 11.8,1,1, -4.535, 10533.102, 277.730, 52692.758 21/11/24,20:08:39,14,06,1, 11.8,1,1, -4.535, 10533.080, 277.761, 52692.764 21/11/24,20:08:39,15,06,1, 11.8,1,1, -4.535, 10533.093, 277.749, 52692.760 21/11/24,20:08:39,16,06,1, 11.8,1,1, -4.535, 10533.113, 277.748, 52692.737 21/11/24,20:08:39,17,06,1, 11.8,1,1, -4.535, 10533.107, 277.754, 52692.725 21/11/24,20:08:39,18,06,1, 11.8,1,1, -4.535, 10533.088, 277.755, 52692.753 21/11/24,20:08:39,19,06,1, 11.8,1,1, -4.535, 10533.092, 277.762, 52692.759 21/11/24,20:08:40,00,07,1, 11.8,1,1, -4.533, 10533.085, 277.762, 52692.759 21/11/24,20:08:40,01,07,1, 11.8,1,1, -4.533, 10533.101, 277.749, 52692.746 21/11/24,20:08:40,02,07,1, 11.8,1,1, -4.533, 10533.085, 277.753, 52692.726 21/11/24,20:08:40,03,07,1, 11.8,1,1, -4.533, 10533.100, 277.756, 52692.738 21/11/24,20:08:40,04,07,1, 11.8,1,1, -4.533, 10533.071, 277.753, 52692.782 21/11/24,20:08:40,05,07,1, 11.8,1,1, -4.533, 10533.082, 277.758, 52692.728 21/11/24,20:08:40,06,07,1, 11.8,1,1, -4.533, 10533.082, 277.750, 52692.768 21/11/24,20:08:40,07,07,1, 11.8,1,1, -4.533, 10533.086, 277.760, 52692.786 21/11/24,20:08:40,08,07,1, 11.8,1,1, -4.533, 10533.099, 277.767, 52692.755 21/11/24,20:08:40,09,07,1, 11.8,1,1, -4.533, 10533.076, 277.752, 52692.714 21/11/24,20:08:40,10,07,1, 11.8,1,1, -4.533, 10533.088, 277.742, 52692.700 21/11/24,20:08:40,11,07,1, 11.8,1,1, -4.533, 10533.109, 277.758, 52692.747 21/11/24,20:08:40,12,07,1, 11.8,1,1, -4.533, 10533.087, 277.737, 52692.673 21/11/24,20:08:40,13,07,1, 11.8,1,1, -4.533, 10533.085, 277.761, 52692.727 21/11/24,20:08:40,14,07,1, 11.8,1,1, -4.533, 10533.110, 277.758, 52692.702 21/11/24,20:08:40,15,07,1, 11.8,1,1, -4.533, 10533.083, 277.768, 52692.739 21/11/24,20:08:40,16,07,1, 11.8,1,1, -4.533, 10533.078, 277.761, 52692.742 21/11/24,20:08:40,17,07,1, 11.8,1,1, -4.533, 10533.075, 277.755, 52692.703 21/11/24,20:08:40,18,07,1, 11.8,1,1, -4.533, 10533.056, 277.781, 52692.694 21/11/24,20:08:40,19,07,1, 11.8,1,1, -4.533, 10533.058, 277.737, 52692.708 21/11/24,20:08:41,00,07,1, 11.9,1,1, -4.534, 10533.051, 277.737, 52692.708 21/11/24,20:08:41,01,07,1, 11.9,1,1, -4.534, 10533.059, 277.750, 52692.689 21/11/24,20:08:41,02,07,1, 11.9,1,1, -4.534, 10533.082, 277.782, 52692.712 21/11/24,20:08:41,03,07,1, 11.9,1,1, -4.534, 10533.049, 277.772, 52692.728 21/11/24,20:08:41,04,07,1, 11.9,1,1, -4.534, 10533.073, 277.771, 52692.766 21/11/24,20:08:41,05,07,1, 11.9,1,1, -4.534, 10533.070, 277.738, 52692.753 21/11/24,20:08:41,06,07,1, 11.9,1,1, -4.534, 10533.060, 277.768, 52692.747 21/11/24,20:08:41,07,07,1, 11.9,1,1, -4.534, 10533.066, 277.781, 52692.696 21/11/24,20:08:41,08,07,1, 11.9,1,1, -4.534, 10533.036, 277.758, 52692.726 21/11/24,20:08:41,09,07,1, 11.9,1,1, -4.534, 10533.064, 277.757, 52692.733 21/11/24,20:08:41,10,07,1, 11.9,1,1, -4.534, 10533.053, 277.755, 52692.710 21/11/24,20:08:41,11,07,1, 11.9,1,1, -4.534, 10533.039, 277.733, 52692.722 21/11/24,20:08:41,12,07,1, 11.9,1,1, -4.534, 10533.038, 277.737, 52692.745 21/11/24,20:08:41,13,07,1, 11.9,1,1, -4.534, 10533.074, 277.763, 52692.738 21/11/24,20:08:41,14,07,1, 11.9,1,1, -4.534, 10533.062, 277.748, 52692.715 21/11/24,20:08:41,15,07,1, 11.9,1,1, -4.534, 10533.075, 277.757, 52692.717 21/11/24,20:08:41,16,07,1, 11.9,1,1, -4.534, 10533.050, 277.751, 52692.780 21/11/24,20:08:41,17,07,1, 11.9,1,1, -4.534, 10533.060, 277.760, 52692.742 21/11/24,20:08:41,18,07,1, 11.9,1,1, -4.534, 10533.064, 277.731, 52692.725 21/11/24,20:08:41,19,07,1, 11.9,1,1, -4.534, 10533.058, 277.764, 52692.720 21/11/24,20:08:42,00,07,1, 11.8,1,1, -4.533, 10533.051, 277.764, 52692.720 21/11/24,20:08:42,01,07,1, 11.8,1,1, -4.533, 10533.054, 277.759, 52692.721 21/11/24,20:08:42,02,07,1, 11.8,1,1, -4.533, 10533.054, 277.750, 52692.715 21/11/24,20:08:42,03,07,1, 11.8,1,1, -4.533, 10533.043, 277.760, 52692.698 21/11/24,20:08:42,04,07,1, 11.8,1,1, -4.533, 10533.040, 277.742, 52692.795 21/11/24,20:08:42,05,07,1, 11.8,1,1, -4.533, 10533.043, 277.760, 52692.710 21/11/24,20:08:42,06,07,1, 11.8,1,1, -4.533, 10533.039, 277.798, 52692.754 21/11/24,20:08:42,07,07,1, 11.8,1,1, -4.533, 10533.087, 277.738, 52692.558 21/11/24,20:08:42,08,07,1, 11.8,1,1, -4.533, 10533.074, 277.765, 52692.685 21/11/24,20:08:42,09,07,1, 11.8,1,1, -4.533, 10533.079, 277.771, 52692.682 21/11/24,20:08:42,10,07,1, 11.8,1,1, -4.533, 10533.069, 277.740, 52692.684 21/11/24,20:08:42,11,07,1, 11.8,1,1, -4.533, 10533.044, 277.766, 52692.708 21/11/24,20:08:42,12,07,1, 11.8,1,1, -4.533, 10533.050, 277.763, 52692.725 21/11/24,20:08:42,13,07,1, 11.8,1,1, -4.533, 10533.037, 277.789, 52692.714 21/11/24,20:08:42,14,07,1, 11.8,1,1, -4.533, 10533.038, 277.765, 52692.733 21/11/24,20:08:42,15,07,1, 11.8,1,1, -4.533, 10533.028, 277.773, 52692.704 21/11/24,20:08:42,16,07,1, 11.8,1,1, -4.533, 10533.030, 277.771, 52692.703 21/11/24,20:08:42,17,07,1, 11.8,1,1, -4.533, 10533.044, 277.779, 52692.714 21/11/24,20:08:42,18,07,1, 11.8,1,1, -4.533, 10533.026, 277.790, 52692.722 21/11/24,20:08:42,19,07,1, 11.8,1,1, -4.533, 10533.030, 277.753, 52692.745 21/11/24,20:08:43,00,07,1, 11.9,1,1, -4.536, 10533.026, 277.753, 52692.745 21/11/24,20:08:43,01,07,1, 11.9,1,1, -4.536, 10533.044, 277.773, 52692.724 21/11/24,20:08:43,02,07,1, 11.9,1,1, -4.536, 10533.035, 277.772, 52692.729 21/11/24,20:08:43,03,07,1, 11.9,1,1, -4.536, 10533.023, 277.759, 52692.764 21/11/24,20:08:43,04,07,1, 11.9,1,1, -4.536, 10533.047, 277.781, 52692.806 21/11/24,20:08:43,05,07,1, 11.9,1,1, -4.536, 10533.039, 277.764, 52692.605 21/11/24,20:08:43,06,07,1, 11.9,1,1, -4.536, 10532.999, 277.765, 52692.721 21/11/24,20:08:43,07,07,1, 11.9,1,1, -4.536, 10533.024, 277.744, 52692.737 21/11/24,20:08:43,08,07,1, 11.9,1,1, -4.536, 10533.045, 277.731, 52692.729 21/11/24,20:08:43,09,07,1, 11.9,1,1, -4.536, 10533.043, 277.755, 52692.713 21/11/24,20:08:43,10,07,1, 11.9,1,1, -4.536, 10533.056, 277.785, 52692.743 21/11/24,20:08:43,11,07,1, 11.9,1,1, -4.536, 10533.051, 277.761, 52692.751 21/11/24,20:08:43,12,07,1, 11.9,1,1, -4.536, 10533.026, 277.774, 52692.751 21/11/24,20:08:43,13,07,1, 11.9,1,1, -4.536, 10533.054, 277.782, 52692.740 21/11/24,20:08:43,14,07,1, 11.9,1,1, -4.536, 10533.037, 277.757, 52692.736 21/11/24,20:08:43,15,07,1, 11.9,1,1, -4.536, 10533.041, 277.766, 52692.586 21/11/24,20:08:43,16,07,1, 11.9,1,1, -4.536, 10533.024, 277.771, 52692.681 21/11/24,20:08:43,17,07,1, 11.9,1,1, -4.536, 10533.005, 277.769, 52692.722 21/11/24,20:08:43,18,07,1, 11.9,1,1, -4.536, 10533.023, 277.783, 52692.714 21/11/24,20:08:43,19,07,1, 11.9,1,1, -4.536, 10533.013, 277.763, 52692.736 21/11/24,20:08:44,00,07,1, 11.8,1,1, -4.539, 10533.010, 277.763, 52692.736 21/11/24,20:08:44,01,07,1, 11.8,1,1, -4.539, 10533.018, 277.776, 52692.759 21/11/24,20:08:44,02,07,1, 11.8,1,1, -4.539, 10533.041, 277.778, 52692.754 21/11/24,20:08:44,03,07,1, 11.8,1,1, -4.539, 10533.044, 277.756, 52692.725 21/11/24,20:08:44,04,07,1, 11.8,1,1, -4.539, 10533.016, 277.764, 52692.746 21/11/24,20:08:44,05,07,1, 11.8,1,1, -4.539, 10533.032, 277.760, 52692.757 21/11/24,20:08:44,06,07,1, 11.8,1,1, -4.539, 10533.023, 277.748, 52692.708 21/11/24,20:08:44,07,07,1, 11.8,1,1, -4.539, 10533.015, 277.760, 52692.730 21/11/24,20:08:44,08,07,1, 11.8,1,1, -4.539, 10533.018, 277.752, 52692.747 21/11/24,20:08:44,09,07,1, 11.8,1,1, -4.539, 10533.014, 277.751, 52692.762 21/11/24,20:08:44,10,07,1, 11.8,1,1, -4.539, 10532.976, 277.735, 52692.730 21/11/24,20:08:44,11,07,1, 11.8,1,1, -4.539, 10533.003, 277.723, 52692.751 21/11/24,20:08:44,12,07,1, 11.8,1,1, -4.539, 10533.009, 277.766, 52692.727 21/11/24,20:08:44,13,07,1, 11.8,1,1, -4.539, 10533.013, 277.759, 52692.722 21/11/24,20:08:44,14,07,1, 11.8,1,1, -4.539, 10533.004, 277.786, 52692.755 21/11/24,20:08:44,15,07,1, 11.8,1,1, -4.539, 10532.989, 277.759, 52692.705 21/11/24,20:08:44,16,07,1, 11.8,1,1, -4.539, 10533.007, 277.771, 52692.718 21/11/24,20:08:44,17,07,1, 11.8,1,1, -4.539, 10533.012, 277.738, 52692.696 21/11/24,20:08:44,18,07,1, 11.8,1,1, -4.539, 10532.995, 277.765, 52692.748 21/11/24,20:08:44,19,07,1, 11.8,1,1, -4.539, 10532.995, 277.743, 52692.707 21/11/24,20:08:45,00,07,1, 11.9,1,1, -4.539, 10532.993, 277.743, 52692.707 21/11/24,20:08:45,01,07,1, 11.9,1,1, -4.539, 10533.003, 277.751, 52692.727 21/11/24,20:08:45,02,07,1, 11.9,1,1, -4.539, 10532.997, 277.731, 52692.706 21/11/24,20:08:45,03,07,1, 11.9,1,1, -4.539, 10532.987, 277.745, 52692.718 21/11/24,20:08:45,04,07,1, 11.9,1,1, -4.539, 10533.000, 277.743, 52692.702 21/11/24,20:08:45,05,07,1, 11.9,1,1, -4.539, 10532.987, 277.782, 52692.733 21/11/24,20:08:45,06,07,1, 11.9,1,1, -4.539, 10533.028, 277.789, 52692.659 21/11/24,20:08:45,07,07,1, 11.9,1,1, -4.539, 10533.001, 277.766, 52692.765 21/11/24,20:08:45,08,07,1, 11.9,1,1, -4.539, 10533.007, 277.764, 52692.725 21/11/24,20:08:45,09,07,1, 11.9,1,1, -4.539, 10532.995, 277.750, 52692.727 21/11/24,20:08:45,10,07,1, 11.9,1,1, -4.539, 10532.979, 277.753, 52692.747 21/11/24,20:08:45,11,07,1, 11.9,1,1, -4.539, 10532.984, 277.753, 52692.764 21/11/24,20:08:45,12,07,1, 11.9,1,1, -4.539, 10532.990, 277.778, 52692.722 21/11/24,20:08:45,13,07,1, 11.9,1,1, -4.539, 10532.960, 277.764, 52692.708 21/11/24,20:08:45,14,07,1, 11.9,1,1, -4.539, 10532.955, 277.764, 52692.771 21/11/24,20:08:45,15,07,1, 11.9,1,1, -4.539, 10533.006, 277.754, 52692.635 21/11/24,20:08:45,16,07,1, 11.9,1,1, -4.539, 10532.998, 277.778, 52692.784 21/11/24,20:08:45,17,07,1, 11.9,1,1, -4.539, 10533.005, 277.756, 52692.801 21/11/24,20:08:45,18,07,1, 11.9,1,1, -4.539, 10532.991, 277.753, 52692.779 21/11/24,20:08:45,19,07,1, 11.9,1,1, -4.539, 10533.003, 277.769, 52692.635 21/11/24,20:08:46,00,06,1, 11.8,1,1, -4.537, 10533.001, 277.769, 52692.635 21/11/24,20:08:46,01,06,1, 11.8,1,1, -4.537, 10532.981, 277.798, 52692.765 21/11/24,20:08:46,02,06,1, 11.8,1,1, -4.537, 10532.959, 277.768, 52692.780 21/11/24,20:08:46,03,06,1, 11.8,1,1, -4.537, 10532.969, 277.792, 52692.732 21/11/24,20:08:46,04,06,1, 11.8,1,1, -4.537, 10532.968, 277.805, 52692.774 21/11/24,20:08:46,05,06,1, 11.8,1,1, -4.537, 10532.971, 277.783, 52692.775 21/11/24,20:08:46,06,06,1, 11.8,1,1, -4.537, 10532.957, 277.792, 52692.751 21/11/24,20:08:46,07,06,1, 11.8,1,1, -4.537, 10532.971, 277.801, 52693.043 21/11/24,20:08:46,08,06,1, 11.8,1,1, -4.537, 10533.009, 277.772, 52692.649 21/11/24,20:08:46,09,06,1, 11.8,1,1, -4.537, 10533.017, 277.777, 52692.699 21/11/24,20:08:46,10,06,1, 11.8,1,1, -4.537, 10532.994, 277.790, 52692.681 21/11/24,20:08:46,11,06,1, 11.8,1,1, -4.537, 10532.969, 277.779, 52692.724 21/11/24,20:08:46,12,06,1, 11.8,1,1, -4.537, 10532.975, 277.792, 52692.726 21/11/24,20:08:46,13,06,1, 11.8,1,1, -4.537, 10532.975, 277.772, 52692.712 21/11/24,20:08:46,14,06,1, 11.8,1,1, -4.537, 10532.987, 277.774, 52692.723 21/11/24,20:08:46,15,06,1, 11.8,1,1, -4.537, 10532.976, 277.787, 52692.694 21/11/24,20:08:46,16,06,1, 11.8,1,1, -4.537, 10532.957, 277.782, 52692.706 21/11/24,20:08:46,17,06,1, 11.8,1,1, -4.537, 10532.969, 277.768, 52692.719 21/11/24,20:08:46,18,06,1, 11.8,1,1, -4.537, 10532.968, 277.788, 52692.712 21/11/24,20:08:46,19,06,1, 11.8,1,1, -4.537, 10532.967, 277.767, 52692.739 21/11/24,20:08:47,00,06,1, 11.8,1,1, -4.537, 10532.960, 277.767, 52692.739 21/11/24,20:08:47,01,06,1, 11.8,1,1, -4.537, 10532.957, 277.781, 52692.713 21/11/24,20:08:47,02,06,1, 11.8,1,1, -4.537, 10532.943, 277.786, 52692.718 21/11/24,20:08:47,03,06,1, 11.8,1,1, -4.537, 10532.970, 277.774, 52692.710 21/11/24,20:08:47,04,06,1, 11.8,1,1, -4.537, 10532.945, 277.778, 52692.714 21/11/24,20:08:47,05,06,1, 11.8,1,1, -4.537, 10532.951, 277.789, 52692.721 21/11/24,20:08:47,06,06,1, 11.8,1,1, -4.537, 10532.961, 277.777, 52692.704 21/11/24,20:08:47,07,06,1, 11.8,1,1, -4.537, 10532.944, 277.766, 52692.744 21/11/24,20:08:47,08,06,1, 11.8,1,1, -4.537, 10532.948, 277.788, 52692.757 21/11/24,20:08:47,09,06,1, 11.8,1,1, -4.537, 10532.948, 277.749, 52692.700 21/11/24,20:08:47,10,06,1, 11.8,1,1, -4.537, 10532.947, 277.761, 52692.682 21/11/24,20:08:47,11,06,1, 11.8,1,1, -4.537, 10532.960, 277.759, 52692.659 21/11/24,20:08:47,12,06,1, 11.8,1,1, -4.537, 10532.943, 277.782, 52692.677 21/11/24,20:08:47,13,06,1, 11.8,1,1, -4.537, 10532.929, 277.792, 52692.684 21/11/24,20:08:47,14,06,1, 11.8,1,1, -4.537, 10532.949, 277.785, 52692.684 21/11/24,20:08:47,15,06,1, 11.8,1,1, -4.537, 10532.937, 277.797, 52692.741 21/11/24,20:08:47,16,06,1, 11.8,1,1, -4.537, 10532.921, 277.784, 52692.753 21/11/24,20:08:47,17,06,1, 11.8,1,1, -4.537, 10532.955, 277.770, 52692.708 21/11/24,20:08:47,18,06,1, 11.8,1,1, -4.537, 10532.938, 277.792, 52692.727 21/11/24,20:08:47,19,06,1, 11.8,1,1, -4.537, 10532.932, 277.755, 52692.727 21/11/24,20:08:48,00,06,1, 11.8,1,1, -4.536, 10532.926, 277.755, 52692.727 21/11/24,20:08:48,01,06,1, 11.8,1,1, -4.536, 10532.948, 277.760, 52692.768 21/11/24,20:08:48,02,06,1, 11.8,1,1, -4.536, 10532.886, 277.784, 52692.677 21/11/24,20:08:48,03,06,1, 11.8,1,1, -4.536, 10532.910, 277.766, 52692.709 21/11/24,20:08:48,04,06,1, 11.8,1,1, -4.536, 10532.925, 277.761, 52692.721 21/11/24,20:08:48,05,06,1, 11.8,1,1, -4.536, 10532.935, 277.772, 52692.703 21/11/24,20:08:48,06,06,1, 11.8,1,1, -4.536, 10532.933, 277.788, 52692.714 21/11/24,20:08:48,07,06,1, 11.8,1,1, -4.536, 10532.938, 277.758, 52692.717 21/11/24,20:08:48,08,06,1, 11.8,1,1, -4.536, 10532.925, 277.769, 52692.670 21/11/24,20:08:48,09,06,1, 11.8,1,1, -4.536, 10532.919, 277.774, 52692.697 21/11/24,20:08:48,10,06,1, 11.8,1,1, -4.536, 10532.908, 277.771, 52692.725 21/11/24,20:08:48,11,06,1, 11.8,1,1, -4.536, 10532.925, 277.788, 52692.706 21/11/24,20:08:48,12,06,1, 11.8,1,1, -4.536, 10532.918, 277.756, 52692.702 21/11/24,20:08:48,13,06,1, 11.8,1,1, -4.536, 10532.918, 277.780, 52692.684 21/11/24,20:08:48,14,06,1, 11.8,1,1, -4.536, 10532.930, 277.754, 52692.730 21/11/24,20:08:48,15,06,1, 11.8,1,1, -4.536, 10532.909, 277.766, 52692.684 21/11/24,20:08:48,16,06,1, 11.8,1,1, -4.536, 10532.909, 277.764, 52692.721 21/11/24,20:08:48,17,06,1, 11.8,1,1, -4.536, 10532.921, 277.761, 52692.714 21/11/24,20:08:48,18,06,1, 11.8,1,1, -4.536, 10532.900, 277.760, 52692.688 21/11/24,20:08:48,19,06,1, 11.8,1,1, -4.536, 10532.916, 277.785, 52692.646 21/11/24,20:08:49,00,06,1, 11.9,1,1, -4.537, 10532.910, 277.785, 52692.646 21/11/24,20:08:49,01,06,1, 11.9,1,1, -4.537, 10532.907, 277.749, 52692.673 21/11/24,20:08:49,02,06,1, 11.9,1,1, -4.537, 10532.927, 277.739, 52692.596 21/11/24,20:08:49,03,06,1, 11.9,1,1, -4.537, 10532.924, 277.758, 52692.735 21/11/24,20:08:49,04,06,1, 11.9,1,1, -4.537, 10532.916, 277.752, 52692.746 21/11/24,20:08:49,05,06,1, 11.9,1,1, -4.537, 10532.886, 277.749, 52692.697 21/11/24,20:08:49,06,06,1, 11.9,1,1, -4.537, 10532.881, 277.774, 52692.677 21/11/24,20:08:49,07,06,1, 11.9,1,1, -4.537, 10532.890, 277.770, 52692.739 21/11/24,20:08:49,08,06,1, 11.9,1,1, -4.537, 10532.896, 277.765, 52692.691 21/11/24,20:08:49,09,06,1, 11.9,1,1, -4.537, 10532.891, 277.747, 52692.683 21/11/24,20:08:49,10,06,1, 11.9,1,1, -4.537, 10532.881, 277.760, 52692.672 21/11/24,20:08:49,11,06,1, 11.9,1,1, -4.537, 10532.910, 277.751, 52692.688 21/11/24,20:08:49,12,06,1, 11.9,1,1, -4.537, 10532.886, 277.753, 52692.699 21/11/24,20:08:49,13,06,1, 11.9,1,1, -4.537, 10532.885, 277.771, 52692.704 21/11/24,20:08:49,14,06,1, 11.9,1,1, -4.537, 10532.864, 277.759, 52692.741 21/11/24,20:08:49,15,06,1, 11.9,1,1, -4.537, 10532.873, 277.758, 52692.688 21/11/24,20:08:49,16,06,1, 11.9,1,1, -4.537, 10532.891, 277.754, 52692.687 21/11/24,20:08:49,17,06,1, 11.9,1,1, -4.537, 10532.864, 277.758, 52692.685 21/11/24,20:08:49,18,06,1, 11.9,1,1, -4.537, 10532.868, 277.741, 52692.658 21/11/24,20:08:49,19,06,1, 11.9,1,1, -4.537, 10532.850, 277.753, 52692.686 21/11/24,20:08:50,00,06,1, 11.8,1,1, -4.541, 10532.843, 277.753, 52692.686 21/11/24,20:08:50,01,06,1, 11.8,1,1, -4.541, 10532.876, 277.768, 52692.713 21/11/24,20:08:50,02,06,1, 11.8,1,1, -4.541, 10532.826, 277.757, 52692.877 21/11/24,20:08:50,03,06,1, 11.8,1,1, -4.541, 10532.842, 277.770, 52692.682 21/11/24,20:08:50,04,06,1, 11.8,1,1, -4.541, 10532.830, 277.747, 52692.695 21/11/24,20:08:50,05,06,1, 11.8,1,1, -4.541, 10532.842, 277.745, 52692.645 21/11/24,20:08:50,06,06,1, 11.8,1,1, -4.541, 10532.854, 277.740, 52692.649 21/11/24,20:08:50,07,06,1, 11.8,1,1, -4.541, 10532.863, 277.749, 52692.682 21/11/24,20:08:50,08,06,1, 11.8,1,1, -4.541, 10532.858, 277.773, 52692.687 21/11/24,20:08:50,09,06,1, 11.8,1,1, -4.541, 10532.858, 277.757, 52692.711 21/11/24,20:08:50,10,06,1, 11.8,1,1, -4.541, 10532.868, 277.768, 52692.693 21/11/24,20:08:50,11,06,1, 11.8,1,1, -4.541, 10532.867, 277.730, 52692.701 21/11/24,20:08:50,12,06,1, 11.8,1,1, -4.541, 10532.856, 277.757, 52692.729 21/11/24,20:08:50,13,06,1, 11.8,1,1, -4.541, 10532.865, 277.749, 52692.742 21/11/24,20:08:50,14,06,1, 11.8,1,1, -4.541, 10532.863, 277.752, 52692.704 21/11/24,20:08:50,15,06,1, 11.8,1,1, -4.541, 10532.868, 277.761, 52692.713 21/11/24,20:08:50,16,06,1, 11.8,1,1, -4.541, 10532.874, 277.724, 52692.684 21/11/24,20:08:50,17,06,1, 11.8,1,1, -4.541, 10532.855, 277.740, 52692.694 21/11/24,20:08:50,18,06,1, 11.8,1,1, -4.541, 10532.849, 277.735, 52692.680 21/11/24,20:08:50,19,06,1, 11.8,1,1, -4.541, 10532.868, 277.739, 52692.674 21/11/24,20:08:51,00,06,1, 11.9,1,1, -4.539, 10532.860, 277.739, 52692.674 21/11/24,20:08:51,01,06,1, 11.9,1,1, -4.539, 10532.827, 277.739, 52692.673 21/11/24,20:08:51,02,06,1, 11.9,1,1, -4.539, 10532.858, 277.758, 52692.687 21/11/24,20:08:51,03,06,1, 11.9,1,1, -4.539, 10532.850, 277.755, 52692.688 21/11/24,20:08:51,04,06,1, 11.9,1,1, -4.539, 10532.818, 277.764, 52692.700 21/11/24,20:08:51,05,06,1, 11.9,1,1, -4.539, 10532.842, 277.746, 52692.673 21/11/24,20:08:51,06,06,1, 11.9,1,1, -4.539, 10532.829, 277.748, 52692.632 21/11/24,20:08:51,07,06,1, 11.9,1,1, -4.539, 10532.816, 277.742, 52692.686 21/11/24,20:08:51,08,06,1, 11.9,1,1, -4.539, 10532.833, 277.721, 52692.675 21/11/24,20:08:51,09,06,1, 11.9,1,1, -4.539, 10532.841, 277.743, 52692.663 21/11/24,20:08:51,10,06,1, 11.9,1,1, -4.539, 10532.831, 277.742, 52692.700 21/11/24,20:08:51,11,06,1, 11.9,1,1, -4.539, 10532.820, 277.720, 52692.649 21/11/24,20:08:51,12,06,1, 11.9,1,1, -4.539, 10532.817, 277.744, 52692.665 21/11/24,20:08:51,13,06,1, 11.9,1,1, -4.539, 10532.821, 277.764, 52692.689 21/11/24,20:08:51,14,06,1, 11.9,1,1, -4.539, 10532.821, 277.766, 52692.697 21/11/24,20:08:51,15,06,1, 11.9,1,1, -4.539, 10532.822, 277.730, 52692.645 21/11/24,20:08:51,16,06,1, 11.9,1,1, -4.539, 10532.802, 277.763, 52692.666 21/11/24,20:08:51,17,06,1, 11.9,1,1, -4.539, 10532.810, 277.758, 52692.635 21/11/24,20:08:51,18,06,1, 11.9,1,1, -4.539, 10532.837, 277.768, 52692.703 21/11/24,20:08:51,19,06,1, 11.9,1,1, -4.539, 10532.804, 277.747, 52692.667 21/11/24,20:08:52,00,06,1, 11.9,1,1, -4.536, 10532.801, 277.747, 52692.667 21/11/24,20:08:52,01,06,1, 11.9,1,1, -4.536, 10532.817, 277.753, 52692.703 21/11/24,20:08:52,02,06,1, 11.9,1,1, -4.536, 10532.811, 277.768, 52692.682 21/11/24,20:08:52,03,06,1, 11.9,1,1, -4.536, 10532.804, 277.797, 52692.676 21/11/24,20:08:52,04,06,1, 11.9,1,1, -4.536, 10532.782, 277.771, 52692.684 21/11/24,20:08:52,05,06,1, 11.9,1,1, -4.536, 10532.823, 277.761, 52692.641 21/11/24,20:08:52,06,06,1, 11.9,1,1, -4.536, 10532.807, 277.774, 52692.668 21/11/24,20:08:52,07,06,1, 11.9,1,1, -4.536, 10532.818, 277.759, 52692.678 21/11/24,20:08:52,08,06,1, 11.9,1,1, -4.536, 10532.781, 277.784, 52692.796 21/11/24,20:08:52,09,06,1, 11.9,1,1, -4.536, 10532.785, 277.762, 52692.647 21/11/24,20:08:52,10,06,1, 11.9,1,1, -4.536, 10532.780, 277.761, 52692.677 21/11/24,20:08:52,11,06,1, 11.9,1,1, -4.536, 10532.764, 277.756, 52692.629 21/11/24,20:08:52,12,06,1, 11.9,1,1, -4.536, 10532.797, 277.763, 52692.623 21/11/24,20:08:52,13,06,1, 11.9,1,1, -4.536, 10532.799, 277.734, 52692.632 21/11/24,20:08:52,14,06,1, 11.9,1,1, -4.536, 10532.772, 277.739, 52692.528 21/11/24,20:08:52,15,06,1, 11.9,1,1, -4.536, 10532.789, 277.741, 52692.603 21/11/24,20:08:52,16,06,1, 11.9,1,1, -4.536, 10532.764, 277.766, 52692.685 21/11/24,20:08:52,17,06,1, 11.9,1,1, -4.536, 10532.785, 277.757, 52692.692 21/11/24,20:08:52,18,06,1, 11.9,1,1, -4.536, 10532.795, 277.751, 52692.650 21/11/24,20:08:52,19,06,1, 11.9,1,1, -4.536, 10532.795, 277.759, 52692.696 21/11/24,20:08:53,00,06,1, 11.8,1,1, -4.540, 10532.793, 277.759, 52692.696 21/11/24,20:08:53,01,06,1, 11.8,1,1, -4.540, 10532.785, 277.762, 52692.649 21/11/24,20:08:53,02,06,1, 11.8,1,1, -4.540, 10532.765, 277.752, 52692.703 21/11/24,20:08:53,03,06,1, 11.8,1,1, -4.540, 10532.761, 277.754, 52692.612 21/11/24,20:08:53,04,06,1, 11.8,1,1, -4.540, 10532.776, 277.756, 52692.664 21/11/24,20:08:53,05,06,1, 11.8,1,1, -4.540, 10532.780, 277.735, 52692.615 21/11/24,20:08:53,06,06,1, 11.8,1,1, -4.540, 10532.754, 277.768, 52692.685 21/11/24,20:08:53,07,06,1, 11.8,1,1, -4.540, 10532.782, 277.755, 52692.665 21/11/24,20:08:53,08,06,1, 11.8,1,1, -4.540, 10532.767, 277.738, 52692.626 21/11/24,20:08:53,09,06,1, 11.8,1,1, -4.540, 10532.804, 277.753, 52692.655 21/11/24,20:08:53,10,06,1, 11.8,1,1, -4.540, 10532.779, 277.745, 52692.672 21/11/24,20:08:53,11,06,1, 11.8,1,1, -4.540, 10532.798, 277.753, 52692.653 21/11/24,20:08:53,12,06,1, 11.8,1,1, -4.540, 10532.775, 277.738, 52692.625 21/11/24,20:08:53,13,06,1, 11.8,1,1, -4.540, 10532.764, 277.759, 52692.642 21/11/24,20:08:53,14,06,1, 11.8,1,1, -4.540, 10532.755, 277.720, 52692.626 21/11/24,20:08:53,15,06,1, 11.8,1,1, -4.540, 10532.774, 277.727, 52692.655 21/11/24,20:08:53,16,06,1, 11.8,1,1, -4.540, 10532.760, 277.768, 52692.603 21/11/24,20:08:53,17,06,1, 11.8,1,1, -4.540, 10532.762, 277.755, 52692.630 21/11/24,20:08:53,18,06,1, 11.8,1,1, -4.540, 10532.773, 277.757, 52692.662 21/11/24,20:08:53,19,06,1, 11.8,1,1, -4.540, 10532.753, 277.767, 52692.680 21/11/24,20:08:54,00,08,1, 11.9,1,1, -4.536, 10532.751, 277.767, 52692.680 21/11/24,20:08:54,01,08,1, 11.9,1,1, -4.536, 10532.780, 277.761, 52692.654 21/11/24,20:08:54,02,08,1, 11.9,1,1, -4.536, 10532.756, 277.746, 52692.628 21/11/24,20:08:54,03,08,1, 11.9,1,1, -4.536, 10532.755, 277.757, 52692.642 21/11/24,20:08:54,04,08,1, 11.9,1,1, -4.536, 10532.762, 277.747, 52692.668 21/11/24,20:08:54,05,08,1, 11.9,1,1, -4.536, 10532.745, 277.744, 52692.654 21/11/24,20:08:54,06,08,1, 11.9,1,1, -4.536, 10532.733, 277.766, 52692.625 21/11/24,20:08:54,07,08,1, 11.9,1,1, -4.536, 10532.730, 277.772, 52692.647 21/11/24,20:08:54,08,08,1, 11.9,1,1, -4.536, 10532.731, 277.754, 52692.639 21/11/24,20:08:54,09,08,1, 11.9,1,1, -4.536, 10532.740, 277.755, 52692.606 21/11/24,20:08:54,10,08,1, 11.9,1,1, -4.536, 10532.775, 277.759, 52692.662 21/11/24,20:08:54,11,08,1, 11.9,1,1, -4.536, 10532.729, 277.740, 52692.634 21/11/24,20:08:54,12,08,1, 11.9,1,1, -4.536, 10532.755, 277.775, 52692.641 21/11/24,20:08:54,13,08,1, 11.9,1,1, -4.536, 10532.750, 277.761, 52692.628 21/11/24,20:08:54,14,08,1, 11.9,1,1, -4.536, 10532.742, 277.770, 52692.620 21/11/24,20:08:54,15,08,1, 11.9,1,1, -4.536, 10532.736, 277.761, 52692.636 21/11/24,20:08:54,16,08,1, 11.9,1,1, -4.536, 10532.748, 277.774, 52692.622 21/11/24,20:08:54,17,08,1, 11.9,1,1, -4.536, 10532.737, 277.741, 52692.636 21/11/24,20:08:54,18,08,1, 11.9,1,1, -4.536, 10532.732, 277.760, 52692.640 21/11/24,20:08:54,19,08,1, 11.9,1,1, -4.536, 10532.729, 277.759, 52692.646 21/11/24,20:08:55,00,07,1, 11.9,1,1, -4.538, 10532.726, 277.759, 52692.646 21/11/24,20:08:55,01,07,1, 11.9,1,1, -4.538, 10532.713, 277.776, 52692.622 21/11/24,20:08:55,02,07,1, 11.9,1,1, -4.538, 10532.743, 277.753, 52692.615 21/11/24,20:08:55,03,07,1, 11.9,1,1, -4.538, 10532.730, 277.791, 52692.614 21/11/24,20:08:55,04,07,1, 11.9,1,1, -4.538, 10532.728, 277.765, 52692.617 21/11/24,20:08:55,05,07,1, 11.9,1,1, -4.538, 10532.714, 277.748, 52692.601 21/11/24,20:08:55,06,07,1, 11.9,1,1, -4.538, 10532.746, 277.748, 52692.657 21/11/24,20:08:55,07,07,1, 11.9,1,1, -4.538, 10532.749, 277.772, 52692.638 21/11/24,20:08:55,08,07,1, 11.9,1,1, -4.538, 10532.721, 277.757, 52692.694 21/11/24,20:08:55,09,07,1, 11.9,1,1, -4.538, 10532.748, 277.768, 52692.634 21/11/24,20:08:55,10,07,1, 11.9,1,1, -4.538, 10532.744, 277.733, 52692.628 21/11/24,20:08:55,11,07,1, 11.9,1,1, -4.538, 10532.742, 277.751, 52692.628 21/11/24,20:08:55,12,07,1, 11.9,1,1, -4.538, 10532.721, 277.733, 52692.633 21/11/24,20:08:55,13,07,1, 11.9,1,1, -4.538, 10532.711, 277.732, 52692.620 21/11/24,20:08:55,14,07,1, 11.9,1,1, -4.538, 10532.713, 277.745, 52692.638 21/11/24,20:08:55,15,07,1, 11.9,1,1, -4.538, 10532.720, 277.746, 52692.624 21/11/24,20:08:55,16,07,1, 11.9,1,1, -4.538, 10532.741, 277.721, 52692.648 21/11/24,20:08:55,17,07,1, 11.9,1,1, -4.538, 10532.721, 277.736, 52692.621 21/11/24,20:08:55,18,07,1, 11.9,1,1, -4.538, 10532.709, 277.761, 52692.606 21/11/24,20:08:55,19,07,1, 11.9,1,1, -4.538, 10532.708, 277.754, 52692.611 21/11/24,20:08:56,00,07,1, 11.8,1,1, -4.536, 10532.701, 277.754, 52692.611 21/11/24,20:08:56,01,07,1, 11.8,1,1, -4.536, 10532.684, 277.775, 52692.805 21/11/24,20:08:56,02,07,1, 11.8,1,1, -4.536, 10532.679, 277.755, 52692.691 21/11/24,20:08:56,03,07,1, 11.8,1,1, -4.536, 10532.710, 277.749, 52692.643 21/11/24,20:08:56,04,07,1, 11.8,1,1, -4.536, 10532.718, 277.759, 52692.660 21/11/24,20:08:56,05,07,1, 11.8,1,1, -4.536, 10532.683, 277.766, 52692.610 21/11/24,20:08:56,06,07,1, 11.8,1,1, -4.536, 10532.697, 277.746, 52692.659 21/11/24,20:08:56,07,07,1, 11.8,1,1, -4.536, 10532.706, 277.743, 52692.627 21/11/24,20:08:56,08,07,1, 11.8,1,1, -4.536, 10532.685, 277.762, 52692.631 21/11/24,20:08:56,09,07,1, 11.8,1,1, -4.536, 10532.712, 277.738, 52692.610 21/11/24,20:08:56,10,07,1, 11.8,1,1, -4.536, 10532.690, 277.768, 52692.647 21/11/24,20:08:56,11,07,1, 11.8,1,1, -4.536, 10532.719, 277.762, 52692.661 21/11/24,20:08:56,12,07,1, 11.8,1,1, -4.536, 10532.702, 277.735, 52692.649 21/11/24,20:08:56,13,07,1, 11.8,1,1, -4.536, 10532.679, 277.760, 52692.673 21/11/24,20:08:56,14,07,1, 11.8,1,1, -4.536, 10532.687, 277.739, 52692.622 21/11/24,20:08:56,15,07,1, 11.8,1,1, -4.536, 10532.672, 277.712, 52692.590 21/11/24,20:08:56,16,07,1, 11.8,1,1, -4.536, 10532.686, 277.742, 52692.647 21/11/24,20:08:56,17,07,1, 11.8,1,1, -4.536, 10532.662, 277.742, 52692.630 21/11/24,20:08:56,18,07,1, 11.8,1,1, -4.536, 10532.690, 277.770, 52692.644 21/11/24,20:08:56,19,07,1, 11.8,1,1, -4.536, 10532.681, 277.733, 52692.595 21/11/24,20:08:57,00,07,1, 11.9,1,1, -4.539, 10532.676, 277.733, 52692.595 21/11/24,20:08:57,01,07,1, 11.9,1,1, -4.539, 10532.661, 277.743, 52692.625 21/11/24,20:08:57,02,07,1, 11.9,1,1, -4.539, 10532.671, 277.786, 52692.894 21/11/24,20:08:57,03,07,1, 11.9,1,1, -4.539, 10532.646, 277.788, 52692.843 21/11/24,20:08:57,04,07,1, 11.9,1,1, -4.539, 10532.664, 277.795, 52692.848 21/11/24,20:08:57,05,07,1, 11.9,1,1, -4.539, 10532.657, 277.786, 52692.843 21/11/24,20:08:57,06,07,1, 11.9,1,1, -4.539, 10532.666, 277.785, 52692.828 21/11/24,20:08:57,07,07,1, 11.9,1,1, -4.539, 10532.667, 277.811, 52692.839 21/11/24,20:08:57,08,07,1, 11.9,1,1, -4.539, 10532.676, 277.801, 52692.857 21/11/24,20:08:57,09,07,1, 11.9,1,1, -4.539, 10532.672, 277.792, 52692.842 21/11/24,20:08:57,10,07,1, 11.9,1,1, -4.539, 10532.686, 277.795, 52692.861 21/11/24,20:08:57,11,07,1, 11.9,1,1, -4.539, 10532.623, 277.798, 52692.837 21/11/24,20:08:57,12,07,1, 11.9,1,1, -4.539, 10532.675, 277.794, 52692.820 21/11/24,20:08:57,13,07,1, 11.9,1,1, -4.539, 10532.662, 277.771, 52692.851 21/11/24,20:08:57,14,07,1, 11.9,1,1, -4.539, 10532.668, 277.784, 52692.835 21/11/24,20:08:57,15,07,1, 11.9,1,1, -4.539, 10532.670, 277.786, 52692.839 21/11/24,20:08:57,16,07,1, 11.9,1,1, -4.539, 10532.663, 277.775, 52692.848 21/11/24,20:08:57,17,07,1, 11.9,1,1, -4.539, 10532.667, 277.795, 52692.817 21/11/24,20:08:57,18,07,1, 11.9,1,1, -4.539, 10532.664, 277.789, 52692.843 21/11/24,20:08:57,19,07,1, 11.9,1,1, -4.539, 10532.647, 277.787, 52692.827 21/11/24,20:08:58,00,06,1, 11.8,1,1, -4.533, 10532.643, 277.787, 52692.827 21/11/24,20:08:58,01,06,1, 11.8,1,1, -4.533, 10532.654, 277.772, 52692.832 21/11/24,20:08:58,02,06,1, 11.8,1,1, -4.533, 10532.658, 277.793, 52692.819 21/11/24,20:08:58,03,06,1, 11.8,1,1, -4.533, 10532.632, 277.809, 52692.811 21/11/24,20:08:58,04,06,1, 11.8,1,1, -4.533, 10532.645, 277.830, 52692.911 21/11/24,20:08:58,05,06,1, 11.8,1,1, -4.533, 10532.633, 277.801, 52692.801 21/11/24,20:08:58,06,06,1, 11.8,1,1, -4.533, 10532.650, 277.803, 52692.851 21/11/24,20:08:58,07,06,1, 11.8,1,1, -4.533, 10532.648, 277.816, 52692.830 21/11/24,20:08:58,08,06,1, 11.8,1,1, -4.533, 10532.648, 277.810, 52692.846 21/11/24,20:08:58,09,06,1, 11.8,1,1, -4.533, 10532.627, 277.794, 52692.832 21/11/24,20:08:58,10,06,1, 11.8,1,1, -4.533, 10532.657, 277.793, 52692.858 21/11/24,20:08:58,11,06,1, 11.8,1,1, -4.533, 10532.647, 277.810, 52692.821 21/11/24,20:08:58,12,06,1, 11.8,1,1, -4.533, 10532.645, 277.802, 52692.827 21/11/24,20:08:58,13,06,1, 11.8,1,1, -4.533, 10532.643, 277.801, 52692.819 21/11/24,20:08:58,14,06,1, 11.8,1,1, -4.533, 10532.625, 277.782, 52692.838 21/11/24,20:08:58,15,06,1, 11.8,1,1, -4.533, 10532.645, 277.785, 52692.819 21/11/24,20:08:58,16,06,1, 11.8,1,1, -4.533, 10532.641, 277.796, 52692.822 21/11/24,20:08:58,17,06,1, 11.8,1,1, -4.533, 10532.625, 277.803, 52692.831 21/11/24,20:08:58,18,06,1, 11.8,1,1, -4.533, 10532.651, 277.799, 52692.858 21/11/24,20:08:58,19,06,1, 11.8,1,1, -4.533, 10532.645, 277.765, 52692.848 21/11/24,20:08:59,00,06,1, 11.9,1,1, -4.535, 10532.643, 277.765, 52692.848 21/11/24,20:08:59,01,06,1, 11.9,1,1, -4.535, 10532.637, 277.791, 52692.820 21/11/24,20:08:59,02,06,1, 11.9,1,1, -4.535, 10532.633, 277.787, 52692.832 21/11/24,20:08:59,03,06,1, 11.9,1,1, -4.535, 10532.649, 277.802, 52692.812 21/11/24,20:08:59,04,06,1, 11.9,1,1, -4.535, 10532.649, 277.800, 52692.698 21/11/24,20:08:59,05,06,1, 11.9,1,1, -4.535, 10532.656, 277.807, 52692.868 21/11/24,20:08:59,06,06,1, 11.9,1,1, -4.535, 10532.645, 277.808, 52693.109 21/11/24,20:08:59,07,06,1, 11.9,1,1, -4.535, 10532.698, 277.810, 52692.815 21/11/24,20:08:59,08,06,1, 11.9,1,1, -4.535, 10532.649, 277.786, 52692.797 21/11/24,20:08:59,09,06,1, 11.9,1,1, -4.535, 10532.645, 277.797, 52692.811 21/11/24,20:08:59,10,06,1, 11.9,1,1, -4.535, 10532.624, 277.794, 52692.803 21/11/24,20:08:59,11,06,1, 11.9,1,1, -4.535, 10532.612, 277.813, 52692.821 21/11/24,20:08:59,12,06,1, 11.9,1,1, -4.535, 10532.622, 277.813, 52692.834 21/11/24,20:08:59,13,06,1, 11.9,1,1, -4.535, 10532.613, 277.814, 52692.790 21/11/24,20:08:59,14,06,1, 11.9,1,1, -4.535, 10532.631, 277.817, 52692.804 21/11/24,20:08:59,15,06,1, 11.9,1,1, -4.535, 10532.651, 277.825, 52692.839 21/11/24,20:08:59,16,06,1, 11.9,1,1, -4.535, 10532.603, 277.797, 52692.821 21/11/24,20:08:59,17,06,1, 11.9,1,1, -4.535, 10532.622, 277.779, 52692.827 21/11/24,20:08:59,18,06,1, 11.9,1,1, -4.535, 10532.611, 277.780, 52692.807 21/11/24,20:08:59,19,06,1, 11.9,1,1, -4.535, 10532.619, 277.799, 52692.801 21/11/24,20:09:00,00,07,1, 11.8,1,1, -4.537, 10532.618, 277.799, 52692.801 21/11/24,20:09:00,01,07,1, 11.8,1,1, -4.537, 10532.610, 277.768, 52692.826 21/11/24,20:09:00,02,07,1, 11.8,1,1, -4.537, 10532.622, 277.710, 52692.586 21/11/24,20:09:00,03,07,1, 11.8,1,1, -4.537, 10532.639, 277.753, 52692.530 21/11/24,20:09:00,04,07,1, 11.8,1,1, -4.537, 10532.639, 277.746, 52692.577 21/11/24,20:09:00,05,07,1, 11.8,1,1, -4.537, 10532.624, 277.727, 52692.545 21/11/24,20:09:00,06,07,1, 11.8,1,1, -4.537, 10532.622, 277.754, 52692.558 21/11/24,20:09:00,07,07,1, 11.8,1,1, -4.537, 10532.624, 277.746, 52692.581 21/11/24,20:09:00,08,07,1, 11.8,1,1, -4.537, 10532.622, 277.756, 52692.598 21/11/24,20:09:00,09,07,1, 11.8,1,1, -4.537, 10532.608, 277.720, 52692.573 21/11/24,20:09:00,10,07,1, 11.8,1,1, -4.537, 10532.611, 277.722, 52692.540 21/11/24,20:09:00,11,07,1, 11.8,1,1, -4.537, 10532.595, 277.774, 52692.590 21/11/24,20:09:00,12,07,1, 11.8,1,1, -4.537, 10532.608, 277.721, 52692.564 21/11/24,20:09:00,13,07,1, 11.8,1,1, -4.537, 10532.585, 277.740, 52692.575 21/11/24,20:09:00,14,07,1, 11.8,1,1, -4.537, 10532.601, 277.741, 52692.575 21/11/24,20:09:00,15,07,1, 11.8,1,1, -4.537, 10532.634, 277.757, 52692.578 21/11/24,20:09:00,16,07,1, 11.8,1,1, -4.537, 10532.590, 277.759, 52692.569 21/11/24,20:09:00,17,07,1, 11.8,1,1, -4.537, 10532.604, 277.750, 52692.590 21/11/24,20:09:00,18,07,1, 11.8,1,1, -4.537, 10532.621, 277.743, 52692.555 21/11/24,20:09:00,19,07,1, 11.8,1,1, -4.537, 10532.596, 277.749, 52692.582 21/11/24,20:09:01,00,06,1, 11.9,1,1, -4.537, 10532.593, 277.749, 52692.582 21/11/24,20:09:01,01,06,1, 11.9,1,1, -4.537, 10532.599, 277.724, 52692.547 21/11/24,20:09:01,02,06,1, 11.9,1,1, -4.537, 10532.578, 277.726, 52692.559 21/11/24,20:09:01,03,06,1, 11.9,1,1, -4.537, 10532.606, 277.732, 52692.507 21/11/24,20:09:01,04,06,1, 11.9,1,1, -4.537, 10532.614, 277.731, 52692.550 21/11/24,20:09:01,05,06,1, 11.9,1,1, -4.537, 10532.599, 277.738, 52692.579 21/11/24,20:09:01,06,06,1, 11.9,1,1, -4.537, 10532.614, 277.740, 52692.572 21/11/24,20:09:01,07,06,1, 11.9,1,1, -4.537, 10532.620, 277.775, 52692.587 21/11/24,20:09:01,08,06,1, 11.9,1,1, -4.537, 10532.598, 277.746, 52692.557 21/11/24,20:09:01,09,06,1, 11.9,1,1, -4.537, 10532.597, 277.732, 52692.564 21/11/24,20:09:01,10,06,1, 11.9,1,1, -4.537, 10532.603, 277.738, 52692.536 21/11/24,20:09:01,11,06,1, 11.9,1,1, -4.537, 10532.582, 277.716, 52692.587 21/11/24,20:09:01,12,06,1, 11.9,1,1, -4.537, 10532.622, 277.744, 52692.554 21/11/24,20:09:01,13,06,1, 11.9,1,1, -4.537, 10532.616, 277.722, 52692.574 21/11/24,20:09:01,14,06,1, 11.9,1,1, -4.537, 10532.611, 277.746, 52692.562 21/11/24,20:09:01,15,06,1, 11.9,1,1, -4.537, 10532.611, 277.726, 52692.576 21/11/24,20:09:01,16,06,1, 11.9,1,1, -4.537, 10532.582, 277.727, 52692.557 21/11/24,20:09:01,17,06,1, 11.9,1,1, -4.537, 10532.597, 277.725, 52692.535 21/11/24,20:09:01,18,06,1, 11.9,1,1, -4.537, 10532.615, 277.772, 52692.589 21/11/24,20:09:01,19,06,1, 11.9,1,1, -4.537, 10532.587, 277.724, 52692.537 21/11/24,20:09:02,00,06,1, 11.9,1,1, -4.539, 10532.584, 277.724, 52692.537 21/11/24,20:09:02,01,06,1, 11.9,1,1, -4.539, 10532.586, 277.747, 52692.535 21/11/24,20:09:02,02,06,1, 11.9,1,1, -4.539, 10532.592, 277.714, 52692.561 21/11/24,20:09:02,03,06,1, 11.9,1,1, -4.539, 10532.607, 277.760, 52692.551 21/11/24,20:09:02,04,06,1, 11.9,1,1, -4.539, 10532.594, 277.753, 52692.571 21/11/24,20:09:02,05,06,1, 11.9,1,1, -4.539, 10532.595, 277.752, 52692.558 21/11/24,20:09:02,06,06,1, 11.9,1,1, -4.539, 10532.585, 277.743, 52692.525 21/11/24,20:09:02,07,06,1, 11.9,1,1, -4.539, 10532.600, 277.742, 52692.559 21/11/24,20:09:02,08,06,1, 11.9,1,1, -4.539, 10532.592, 277.762, 52692.546 21/11/24,20:09:02,09,06,1, 11.9,1,1, -4.539, 10532.588, 277.732, 52692.556 21/11/24,20:09:02,10,06,1, 11.9,1,1, -4.539, 10532.592, 277.744, 52692.536 21/11/24,20:09:02,11,06,1, 11.9,1,1, -4.539, 10532.582, 277.748, 52692.517 21/11/24,20:09:02,12,06,1, 11.9,1,1, -4.539, 10532.577, 277.733, 52692.531 21/11/24,20:09:02,13,06,1, 11.9,1,1, -4.539, 10532.585, 277.720, 52692.541 21/11/24,20:09:02,14,06,1, 11.9,1,1, -4.539, 10532.579, 277.749, 52692.543 21/11/24,20:09:02,15,06,1, 11.9,1,1, -4.539, 10532.589, 277.714, 52692.510 21/11/24,20:09:02,16,06,1, 11.9,1,1, -4.539, 10532.579, 277.726, 52692.529 21/11/24,20:09:02,17,06,1, 11.9,1,1, -4.539, 10532.585, 277.728, 52692.509 21/11/24,20:09:02,18,06,1, 11.9,1,1, -4.539, 10532.558, 277.740, 52692.548 21/11/24,20:09:02,19,06,1, 11.9,1,1, -4.539, 10532.588, 277.741, 52692.484 21/11/24,20:09:03,00,06,1, 11.9,1,1, -4.536, 10532.584, 277.741, 52692.484 21/11/24,20:09:03,01,06,1, 11.9,1,1, -4.536, 10532.573, 277.766, 52692.525 21/11/24,20:09:03,02,06,1, 11.9,1,1, -4.536, 10532.584, 277.739, 52692.527 21/11/24,20:09:03,03,06,1, 11.9,1,1, -4.536, 10532.569, 277.763, 52692.517 21/11/24,20:09:03,04,06,1, 11.9,1,1, -4.536, 10532.590, 277.755, 52692.575 21/11/24,20:09:03,05,06,1, 11.9,1,1, -4.536, 10532.575, 277.752, 52692.524 21/11/24,20:09:03,06,06,1, 11.9,1,1, -4.536, 10532.535, 277.733, 52692.527 21/11/24,20:09:03,07,06,1, 11.9,1,1, -4.536, 10532.571, 277.738, 52692.496 21/11/24,20:09:03,08,06,1, 11.9,1,1, -4.536, 10532.570, 277.760, 52692.534 21/11/24,20:09:03,09,06,1, 11.9,1,1, -4.536, 10532.580, 277.753, 52692.518 21/11/24,20:09:03,10,06,1, 11.9,1,1, -4.536, 10532.578, 277.746, 52692.638 21/11/24,20:09:03,11,06,1, 11.9,1,1, -4.536, 10532.597, 277.747, 52692.467 21/11/24,20:09:03,12,06,1, 11.9,1,1, -4.536, 10532.585, 277.742, 52692.502 21/11/24,20:09:03,13,06,1, 11.9,1,1, -4.536, 10532.578, 277.721, 52692.498 21/11/24,20:09:03,14,06,1, 11.9,1,1, -4.536, 10532.584, 277.721, 52692.494 21/11/24,20:09:03,15,06,1, 11.9,1,1, -4.536, 10532.572, 277.724, 52692.497 21/11/24,20:09:03,16,06,1, 11.9,1,1, -4.536, 10532.576, 277.719, 52692.530 21/11/24,20:09:03,17,06,1, 11.9,1,1, -4.536, 10532.572, 277.727, 52692.536 21/11/24,20:09:03,18,06,1, 11.9,1,1, -4.536, 10532.561, 277.726, 52692.505 21/11/24,20:09:03,19,06,1, 11.9,1,1, -4.536, 10532.586, 277.715, 52692.509 21/11/24,20:09:04,00,06,1, 11.8,1,1, -4.540, 10532.584, 277.715, 52692.509 21/11/24,20:09:04,01,06,1, 11.8,1,1, -4.540, 10532.591, 277.757, 52692.526 21/11/24,20:09:04,02,06,1, 11.8,1,1, -4.540, 10532.543, 277.771, 52692.542 21/11/24,20:09:04,03,06,1, 11.8,1,1, -4.540, 10532.561, 277.728, 52692.535 21/11/24,20:09:04,04,06,1, 11.8,1,1, -4.540, 10532.567, 277.747, 52692.536 21/11/24,20:09:04,05,06,1, 11.8,1,1, -4.540, 10532.587, 277.711, 52692.327 21/11/24,20:09:04,06,06,1, 11.8,1,1, -4.540, 10532.610, 277.731, 52692.498 21/11/24,20:09:04,07,06,1, 11.8,1,1, -4.540, 10532.560, 277.717, 52692.615 21/11/24,20:09:04,08,06,1, 11.8,1,1, -4.540, 10532.585, 277.689, 52692.410 21/11/24,20:09:04,09,06,1, 11.8,1,1, -4.540, 10532.576, 277.712, 52692.474 21/11/24,20:09:04,10,06,1, 11.8,1,1, -4.540, 10532.582, 277.726, 52692.491 21/11/24,20:09:04,11,06,1, 11.8,1,1, -4.540, 10532.556, 277.717, 52692.509 21/11/24,20:09:04,12,06,1, 11.8,1,1, -4.540, 10532.578, 277.732, 52692.573 21/11/24,20:09:04,13,06,1, 11.8,1,1, -4.540, 10532.583, 277.735, 52692.588 21/11/24,20:09:04,14,06,1, 11.8,1,1, -4.540, 10532.575, 277.749, 52692.517 21/11/24,20:09:04,15,06,1, 11.8,1,1, -4.540, 10532.577, 277.724, 52692.500 21/11/24,20:09:04,16,06,1, 11.8,1,1, -4.540, 10532.576, 277.752, 52692.508 21/11/24,20:09:04,17,06,1, 11.8,1,1, -4.540, 10532.539, 277.732, 52692.470 21/11/24,20:09:04,18,06,1, 11.8,1,1, -4.540, 10532.541, 277.730, 52692.499 21/11/24,20:09:04,19,06,1, 11.8,1,1, -4.540, 10532.561, 277.742, 52692.545 21/11/24,20:09:05,00,06,1, 11.8,1,1, -4.540, 10532.559, 277.742, 52692.545 21/11/24,20:09:05,01,06,1, 11.8,1,1, -4.540, 10532.550, 277.716, 52692.513 21/11/24,20:09:05,02,06,1, 11.8,1,1, -4.540, 10532.551, 277.735, 52692.484 21/11/24,20:09:05,03,06,1, 11.8,1,1, -4.540, 10532.540, 277.716, 52692.445 21/11/24,20:09:05,04,06,1, 11.8,1,1, -4.540, 10532.554, 277.750, 52692.493 21/11/24,20:09:05,05,06,1, 11.8,1,1, -4.540, 10532.553, 277.742, 52692.493 21/11/24,20:09:05,06,06,1, 11.8,1,1, -4.540, 10532.553, 277.723, 52692.491 21/11/24,20:09:05,07,06,1, 11.8,1,1, -4.540, 10532.533, 277.749, 52692.542 21/11/24,20:09:05,08,06,1, 11.8,1,1, -4.540, 10532.541, 277.724, 52692.481 21/11/24,20:09:05,09,06,1, 11.8,1,1, -4.540, 10532.536, 277.721, 52692.500 21/11/24,20:09:05,10,06,1, 11.8,1,1, -4.540, 10532.524, 277.730, 52692.490 21/11/24,20:09:05,11,06,1, 11.8,1,1, -4.540, 10532.540, 277.769, 52692.520 21/11/24,20:09:05,12,06,1, 11.8,1,1, -4.540, 10532.557, 277.745, 52692.498 21/11/24,20:09:05,13,06,1, 11.8,1,1, -4.540, 10532.545, 277.714, 52692.460 21/11/24,20:09:05,14,06,1, 11.8,1,1, -4.540, 10532.562, 277.762, 52692.551 21/11/24,20:09:05,15,06,1, 11.8,1,1, -4.540, 10532.522, 277.704, 52692.480 21/11/24,20:09:05,16,06,1, 11.8,1,1, -4.540, 10532.534, 277.726, 52692.487 21/11/24,20:09:05,17,06,1, 11.8,1,1, -4.540, 10532.545, 277.709, 52692.485 21/11/24,20:09:05,18,06,1, 11.8,1,1, -4.540, 10532.533, 277.703, 52692.492 21/11/24,20:09:05,19,06,1, 11.8,1,1, -4.540, 10532.550, 277.725, 52692.502 21/11/24,20:09:06,00,06,1, 11.9,1,1, -4.541, 10532.542, 277.725, 52692.502 21/11/24,20:09:06,01,06,1, 11.9,1,1, -4.541, 10532.602, 277.750, 52692.463 21/11/24,20:09:06,02,06,1, 11.9,1,1, -4.541, 10532.557, 277.683, 52692.430 21/11/24,20:09:06,03,06,1, 11.9,1,1, -4.541, 10532.526, 277.704, 52692.422 21/11/24,20:09:06,04,06,1, 11.9,1,1, -4.541, 10532.553, 277.722, 52692.509 21/11/24,20:09:06,05,06,1, 11.9,1,1, -4.541, 10532.530, 277.722, 52692.567 21/11/24,20:09:06,06,06,1, 11.9,1,1, -4.541, 10532.557, 277.716, 52692.498 21/11/24,20:09:06,07,06,1, 11.9,1,1, -4.541, 10532.540, 277.718, 52692.418 21/11/24,20:09:06,08,06,1, 11.9,1,1, -4.541, 10532.576, 277.724, 52692.446 21/11/24,20:09:06,09,06,1, 11.9,1,1, -4.541, 10532.534, 277.681, 52692.471 21/11/24,20:09:06,10,06,1, 11.9,1,1, -4.541, 10532.504, 277.693, 52692.484 21/11/24,20:09:06,11,06,1, 11.9,1,1, -4.541, 10532.555, 277.705, 52692.483 21/11/24,20:09:06,12,06,1, 11.9,1,1, -4.541, 10532.559, 277.737, 52692.679 21/11/24,20:09:06,13,06,1, 11.9,1,1, -4.541, 10532.528, 277.731, 52692.398 21/11/24,20:09:06,14,06,1, 11.9,1,1, -4.541, 10532.530, 277.695, 52692.493 21/11/24,20:09:06,15,06,1, 11.9,1,1, -4.541, 10532.523, 277.706, 52692.543 21/11/24,20:09:06,16,06,1, 11.9,1,1, -4.541, 10532.542, 277.711, 52692.509 21/11/24,20:09:06,17,06,1, 11.9,1,1, -4.541, 10532.517, 277.707, 52692.495 21/11/24,20:09:06,18,06,1, 11.9,1,1, -4.541, 10532.540, 277.713, 52692.520 21/11/24,20:09:06,19,06,1, 11.9,1,1, -4.541, 10532.537, 277.716, 52692.534 21/11/24,20:09:07,00,06,1, 11.8,1,1, -4.540, 10532.534, 277.716, 52692.534 21/11/24,20:09:07,01,06,1, 11.8,1,1, -4.540, 10532.543, 277.729, 52692.499 21/11/24,20:09:07,02,06,1, 11.8,1,1, -4.540, 10532.501, 277.713, 52692.501 21/11/24,20:09:07,03,06,1, 11.8,1,1, -4.540, 10532.491, 277.699, 52692.437 21/11/24,20:09:07,04,06,1, 11.8,1,1, -4.540, 10532.545, 277.723, 52692.544 21/11/24,20:09:07,05,06,1, 11.8,1,1, -4.540, 10532.509, 277.693, 52692.516 21/11/24,20:09:07,06,06,1, 11.8,1,1, -4.540, 10532.530, 277.714, 52692.512 21/11/24,20:09:07,07,06,1, 11.8,1,1, -4.540, 10532.517, 277.676, 52692.512 21/11/24,20:09:07,08,06,1, 11.8,1,1, -4.540, 10532.532, 277.708, 52692.533 21/11/24,20:09:07,09,06,1, 11.8,1,1, -4.540, 10532.527, 277.719, 52692.480 21/11/24,20:09:07,10,06,1, 11.8,1,1, -4.540, 10532.512, 277.693, 52692.503 21/11/24,20:09:07,11,06,1, 11.8,1,1, -4.540, 10532.532, 277.671, 52692.483 21/11/24,20:09:07,12,06,1, 11.8,1,1, -4.540, 10532.495, 277.703, 52692.509 21/11/24,20:09:07,13,06,1, 11.8,1,1, -4.540, 10532.529, 277.694, 52692.469 21/11/24,20:09:07,14,06,1, 11.8,1,1, -4.540, 10532.520, 277.714, 52692.492 21/11/24,20:09:07,15,06,1, 11.8,1,1, -4.540, 10532.532, 277.683, 52692.510 21/11/24,20:09:07,16,06,1, 11.8,1,1, -4.540, 10532.520, 277.694, 52692.498 21/11/24,20:09:07,17,06,1, 11.8,1,1, -4.540, 10532.538, 277.685, 52692.482 21/11/24,20:09:07,18,06,1, 11.8,1,1, -4.540, 10532.507, 277.687, 52692.541 21/11/24,20:09:07,19,06,1, 11.8,1,1, -4.540, 10532.517, 277.696, 52692.499 21/11/24,20:09:08,00,06,1, 11.8,1,1, -4.539, 10532.509, 277.696, 52692.499 21/11/24,20:09:08,01,06,1, 11.8,1,1, -4.539, 10532.538, 277.697, 52692.457 21/11/24,20:09:08,02,06,1, 11.8,1,1, -4.539, 10532.511, 277.700, 52692.425 21/11/24,20:09:08,03,06,1, 11.8,1,1, -4.539, 10532.512, 277.733, 52692.480 21/11/24,20:09:08,04,06,1, 11.8,1,1, -4.539, 10532.487, 277.692, 52692.571 21/11/24,20:09:08,05,06,1, 11.8,1,1, -4.539, 10532.548, 277.671, 52692.360 21/11/24,20:09:08,06,06,1, 11.8,1,1, -4.539, 10532.487, 277.702, 52692.490 21/11/24,20:09:08,07,06,1, 11.8,1,1, -4.539, 10532.495, 277.692, 52692.481 21/11/24,20:09:08,08,06,1, 11.8,1,1, -4.539, 10532.493, 277.679, 52692.462 21/11/24,20:09:08,09,06,1, 11.8,1,1, -4.539, 10532.498, 277.703, 52692.476 21/11/24,20:09:08,10,06,1, 11.8,1,1, -4.539, 10532.501, 277.707, 52692.440 21/11/24,20:09:08,11,06,1, 11.8,1,1, -4.539, 10532.486, 277.666, 52692.478 21/11/24,20:09:08,12,06,1, 11.8,1,1, -4.539, 10532.495, 277.690, 52692.473 21/11/24,20:09:08,13,06,1, 11.8,1,1, -4.539, 10532.515, 277.717, 52692.440 21/11/24,20:09:08,14,06,1, 11.8,1,1, -4.539, 10532.504, 277.661, 52692.453 21/11/24,20:09:08,15,06,1, 11.8,1,1, -4.539, 10532.503, 277.689, 52692.461 21/11/24,20:09:08,16,06,1, 11.8,1,1, -4.539, 10532.503, 277.686, 52692.474 21/11/24,20:09:08,17,06,1, 11.8,1,1, -4.539, 10532.477, 277.717, 52692.481 21/11/24,20:09:08,18,06,1, 11.8,1,1, -4.539, 10532.499, 277.694, 52692.463 21/11/24,20:09:08,19,06,1, 11.8,1,1, -4.539, 10532.505, 277.687, 52692.476 21/11/24,20:09:09,00,06,1, 11.9,1,1, -4.539, 10532.501, 277.687, 52692.476 21/11/24,20:09:09,01,06,1, 11.9,1,1, -4.539, 10532.491, 277.667, 52692.470 21/11/24,20:09:09,02,06,1, 11.9,1,1, -4.539, 10532.475, 277.688, 52692.493 21/11/24,20:09:09,03,06,1, 11.9,1,1, -4.539, 10532.469, 277.678, 52692.480 21/11/24,20:09:09,04,06,1, 11.9,1,1, -4.539, 10532.500, 277.707, 52692.466 21/11/24,20:09:09,05,06,1, 11.9,1,1, -4.539, 10532.483, 277.681, 52692.464 21/11/24,20:09:09,06,06,1, 11.9,1,1, -4.539, 10532.486, 277.716, 52692.507 21/11/24,20:09:09,07,06,1, 11.9,1,1, -4.539, 10532.526, 277.700, 52692.475 21/11/24,20:09:09,08,06,1, 11.9,1,1, -4.539, 10532.501, 277.702, 52692.467 21/11/24,20:09:09,09,06,1, 11.9,1,1, -4.539, 10532.508, 277.686, 52692.451 21/11/24,20:09:09,10,06,1, 11.9,1,1, -4.539, 10532.488, 277.649, 52692.419 21/11/24,20:09:09,11,06,1, 11.9,1,1, -4.539, 10532.482, 277.690, 52692.448 21/11/24,20:09:09,12,06,1, 11.9,1,1, -4.539, 10532.480, 277.702, 52692.466 21/11/24,20:09:09,13,06,1, 11.9,1,1, -4.539, 10532.502, 277.721, 52692.487 21/11/24,20:09:09,14,06,1, 11.9,1,1, -4.539, 10532.495, 277.687, 52692.427 21/11/24,20:09:09,15,06,1, 11.9,1,1, -4.539, 10532.487, 277.684, 52692.492 21/11/24,20:09:09,16,06,1, 11.9,1,1, -4.539, 10532.474, 277.687, 52692.463 21/11/24,20:09:09,17,06,1, 11.9,1,1, -4.539, 10532.480, 277.694, 52692.476 21/11/24,20:09:09,18,06,1, 11.9,1,1, -4.539, 10532.490, 277.715, 52692.458 21/11/24,20:09:09,19,06,1, 11.9,1,1, -4.539, 10532.454, 277.670, 52692.449 21/11/24,20:09:10,00,06,1, 11.9,1,1, -4.537, 10532.451, 277.670, 52692.449 21/11/24,20:09:10,01,06,1, 11.9,1,1, -4.537, 10532.484, 277.672, 52692.454 21/11/24,20:09:10,02,06,1, 11.9,1,1, -4.537, 10532.466, 277.685, 52692.472 21/11/24,20:09:10,03,06,1, 11.9,1,1, -4.537, 10532.472, 277.682, 52692.469 21/11/24,20:09:10,04,06,1, 11.9,1,1, -4.537, 10532.454, 277.697, 52692.508 21/11/24,20:09:10,05,06,1, 11.9,1,1, -4.537, 10532.477, 277.681, 52692.415 21/11/24,20:09:10,06,06,1, 11.9,1,1, -4.537, 10532.488, 277.668, 52692.430 21/11/24,20:09:10,07,06,1, 11.9,1,1, -4.537, 10532.465, 277.652, 52692.395 21/11/24,20:09:10,08,06,1, 11.9,1,1, -4.537, 10532.471, 277.688, 52692.431 21/11/24,20:09:10,09,06,1, 11.9,1,1, -4.537, 10532.476, 277.664, 52692.383 21/11/24,20:09:10,10,06,1, 11.9,1,1, -4.537, 10532.457, 277.692, 52692.417 21/11/24,20:09:10,11,06,1, 11.9,1,1, -4.537, 10532.460, 277.691, 52692.464 21/11/24,20:09:10,12,06,1, 11.9,1,1, -4.537, 10532.494, 277.693, 52692.453 21/11/24,20:09:10,13,06,1, 11.9,1,1, -4.537, 10532.460, 277.650, 52692.460 21/11/24,20:09:10,14,06,1, 11.9,1,1, -4.537, 10532.484, 277.668, 52692.400 21/11/24,20:09:10,15,06,1, 11.9,1,1, -4.537, 10532.455, 277.645, 52692.365 21/11/24,20:09:10,16,06,1, 11.9,1,1, -4.537, 10532.489, 277.688, 52692.383 21/11/24,20:09:10,17,06,1, 11.9,1,1, -4.537, 10532.489, 277.668, 52692.438 21/11/24,20:09:10,18,06,1, 11.9,1,1, -4.537, 10532.453, 277.665, 52692.410 21/11/24,20:09:10,19,06,1, 11.9,1,1, -4.537, 10532.507, 277.685, 52692.449 21/11/24,20:09:11,00,07,1, 11.9,1,1, -4.539, 10532.501, 277.685, 52692.449 21/11/24,20:09:11,01,07,1, 11.9,1,1, -4.539, 10532.503, 277.661, 52692.363 21/11/24,20:09:11,02,07,1, 11.9,1,1, -4.539, 10532.463, 277.652, 52692.364 21/11/24,20:09:11,03,07,1, 11.9,1,1, -4.539, 10532.459, 277.691, 52692.434 21/11/24,20:09:11,04,07,1, 11.9,1,1, -4.539, 10532.454, 277.661, 52692.374 21/11/24,20:09:11,05,07,1, 11.9,1,1, -4.539, 10532.469, 277.667, 52692.435 21/11/24,20:09:11,06,07,1, 11.9,1,1, -4.539, 10532.451, 277.666, 52692.423 21/11/24,20:09:11,07,07,1, 11.9,1,1, -4.539, 10532.460, 277.649, 52692.407 21/11/24,20:09:11,08,07,1, 11.9,1,1, -4.539, 10532.482, 277.675, 52692.397 21/11/24,20:09:11,09,07,1, 11.9,1,1, -4.539, 10532.461, 277.651, 52692.410 21/11/24,20:09:11,10,07,1, 11.9,1,1, -4.539, 10532.482, 277.664, 52692.444 21/11/24,20:09:11,11,07,1, 11.9,1,1, -4.539, 10532.493, 277.678, 52692.420 21/11/24,20:09:11,12,07,1, 11.9,1,1, -4.539, 10532.467, 277.674, 52692.410 21/11/24,20:09:11,13,07,1, 11.9,1,1, -4.539, 10532.463, 277.660, 52692.396 21/11/24,20:09:11,14,07,1, 11.9,1,1, -4.539, 10532.496, 277.680, 52692.398 21/11/24,20:09:11,15,07,1, 11.9,1,1, -4.539, 10532.481, 277.673, 52692.434 21/11/24,20:09:11,16,07,1, 11.9,1,1, -4.539, 10532.449, 277.676, 52692.384 21/11/24,20:09:11,17,07,1, 11.9,1,1, -4.539, 10532.489, 277.673, 52692.385 21/11/24,20:09:11,18,07,1, 11.9,1,1, -4.539, 10532.450, 277.665, 52692.391 21/11/24,20:09:11,19,07,1, 11.9,1,1, -4.539, 10532.447, 277.669, 52692.421 21/11/24,20:09:12,00,07,1, 11.8,1,1, -4.538, 10532.442, 277.669, 52692.421 21/11/24,20:09:12,01,07,1, 11.8,1,1, -4.538, 10532.428, 277.636, 52692.369 21/11/24,20:09:12,02,07,1, 11.8,1,1, -4.538, 10532.456, 277.659, 52692.294 21/11/24,20:09:12,03,07,1, 11.8,1,1, -4.538, 10532.442, 277.645, 52692.416 21/11/24,20:09:12,04,07,1, 11.8,1,1, -4.538, 10532.448, 277.627, 52692.426 21/11/24,20:09:12,05,07,1, 11.8,1,1, -4.538, 10532.466, 277.656, 52692.369 21/11/24,20:09:12,06,07,1, 11.8,1,1, -4.538, 10532.458, 277.625, 52692.344 21/11/24,20:09:12,07,07,1, 11.8,1,1, -4.538, 10532.451, 277.638, 52692.419 21/11/24,20:09:12,08,07,1, 11.8,1,1, -4.538, 10532.455, 277.630, 52692.410 21/11/24,20:09:12,09,07,1, 11.8,1,1, -4.538, 10532.448, 277.642, 52692.410 21/11/24,20:09:12,10,07,1, 11.8,1,1, -4.538, 10532.459, 277.649, 52692.390 21/11/24,20:09:12,11,07,1, 11.8,1,1, -4.538, 10532.451, 277.634, 52692.402 21/11/24,20:09:12,12,07,1, 11.8,1,1, -4.538, 10532.456, 277.633, 52692.415 21/11/24,20:09:12,13,07,1, 11.8,1,1, -4.538, 10532.472, 277.659, 52692.394 21/11/24,20:09:12,14,07,1, 11.8,1,1, -4.538, 10532.467, 277.641, 52692.393 21/11/24,20:09:12,15,07,1, 11.8,1,1, -4.538, 10532.441, 277.655, 52692.387 21/11/24,20:09:12,16,07,1, 11.8,1,1, -4.538, 10532.446, 277.635, 52692.347 21/11/24,20:09:12,17,07,1, 11.8,1,1, -4.538, 10532.433, 277.636, 52692.383 21/11/24,20:09:12,18,07,1, 11.8,1,1, -4.538, 10532.429, 277.647, 52692.392 21/11/24,20:09:12,19,07,1, 11.8,1,1, -4.538, 10532.463, 277.630, 52692.391 21/11/24,20:09:13,00,06,1, 11.8,1,1, -4.539, 10532.459, 277.630, 52692.391 21/11/24,20:09:13,01,06,1, 11.8,1,1, -4.539, 10532.438, 277.656, 52692.423 21/11/24,20:09:13,02,06,1, 11.8,1,1, -4.539, 10532.424, 277.633, 52692.411 21/11/24,20:09:13,03,06,1, 11.8,1,1, -4.539, 10532.446, 277.644, 52692.376 21/11/24,20:09:13,04,06,1, 11.8,1,1, -4.539, 10532.441, 277.654, 52692.339 21/11/24,20:09:13,05,06,1, 11.8,1,1, -4.539, 10532.442, 277.654, 52692.404 21/11/24,20:09:13,06,06,1, 11.8,1,1, -4.539, 10532.425, 277.641, 52692.367 21/11/24,20:09:13,07,06,1, 11.8,1,1, -4.539, 10532.445, 277.646, 52692.373 21/11/24,20:09:13,08,06,1, 11.8,1,1, -4.539, 10532.438, 277.651, 52692.392 21/11/24,20:09:13,09,06,1, 11.8,1,1, -4.539, 10532.433, 277.607, 52692.383 21/11/24,20:09:13,10,06,1, 11.8,1,1, -4.539, 10532.424, 277.633, 52692.362 21/11/24,20:09:13,11,06,1, 11.8,1,1, -4.539, 10532.431, 277.630, 52692.374 21/11/24,20:09:13,12,06,1, 11.8,1,1, -4.539, 10532.433, 277.641, 52692.379 21/11/24,20:09:13,13,06,1, 11.8,1,1, -4.539, 10532.454, 277.630, 52692.409 21/11/24,20:09:13,14,06,1, 11.8,1,1, -4.539, 10532.423, 277.630, 52692.385 21/11/24,20:09:13,15,06,1, 11.8,1,1, -4.539, 10532.425, 277.647, 52692.380 21/11/24,20:09:13,16,06,1, 11.8,1,1, -4.539, 10532.448, 277.630, 52692.367 21/11/24,20:09:13,17,06,1, 11.8,1,1, -4.539, 10532.437, 277.648, 52692.407 21/11/24,20:09:13,18,06,1, 11.8,1,1, -4.539, 10532.430, 277.639, 52692.407 21/11/24,20:09:13,19,06,1, 11.8,1,1, -4.539, 10532.424, 277.645, 52692.350 21/11/24,20:09:14,00,06,1, 11.9,1,1, -4.538, 10532.417, 277.645, 52692.350 21/11/24,20:09:14,01,06,1, 11.9,1,1, -4.538, 10532.445, 277.642, 52692.390 21/11/24,20:09:14,02,06,1, 11.9,1,1, -4.538, 10532.411, 277.601, 52692.389 21/11/24,20:09:14,03,06,1, 11.9,1,1, -4.538, 10532.399, 277.653, 52692.647 21/11/24,20:09:14,04,06,1, 11.9,1,1, -4.538, 10532.445, 277.622, 52692.415 21/11/24,20:09:14,05,06,1, 11.9,1,1, -4.538, 10532.446, 277.621, 52692.324 21/11/24,20:09:14,06,06,1, 11.9,1,1, -4.538, 10532.458, 277.626, 52692.375 21/11/24,20:09:14,07,06,1, 11.9,1,1, -4.538, 10532.430, 277.616, 52692.362 21/11/24,20:09:14,08,06,1, 11.9,1,1, -4.538, 10532.407, 277.598, 52692.342 21/11/24,20:09:14,09,06,1, 11.9,1,1, -4.538, 10532.400, 277.619, 52692.326 21/11/24,20:09:14,10,06,1, 11.9,1,1, -4.538, 10532.427, 277.608, 52692.330 21/11/24,20:09:14,11,06,1, 11.9,1,1, -4.538, 10532.403, 277.617, 52692.312 21/11/24,20:09:14,12,06,1, 11.9,1,1, -4.538, 10532.432, 277.596, 52692.380 21/11/24,20:09:14,13,06,1, 11.9,1,1, -4.538, 10532.413, 277.615, 52692.368 21/11/24,20:09:14,14,06,1, 11.9,1,1, -4.538, 10532.422, 277.599, 52692.359 21/11/24,20:09:14,15,06,1, 11.9,1,1, -4.538, 10532.437, 277.613, 52692.338 21/11/24,20:09:14,16,06,1, 11.9,1,1, -4.538, 10532.436, 277.614, 52692.358 21/11/24,20:09:14,17,06,1, 11.9,1,1, -4.538, 10532.416, 277.618, 52692.375 21/11/24,20:09:14,18,06,1, 11.9,1,1, -4.538, 10532.385, 277.631, 52692.601 21/11/24,20:09:14,19,06,1, 11.9,1,1, -4.538, 10532.400, 277.600, 52692.404 21/11/24,20:09:15,00,06,1, 11.9,1,1, -4.541, 10532.392, 277.600, 52692.404 21/11/24,20:09:15,01,06,1, 11.9,1,1, -4.541, 10532.432, 277.623, 52692.331 21/11/24,20:09:15,02,06,1, 11.9,1,1, -4.541, 10532.418, 277.600, 52692.337 21/11/24,20:09:15,03,06,1, 11.9,1,1, -4.541, 10532.398, 277.601, 52692.328 21/11/24,20:09:15,04,06,1, 11.9,1,1, -4.541, 10532.411, 277.623, 52692.380 21/11/24,20:09:15,05,06,1, 11.9,1,1, -4.541, 10532.423, 277.592, 52692.371 21/11/24,20:09:15,06,06,1, 11.9,1,1, -4.541, 10532.403, 277.583, 52692.354 21/11/24,20:09:15,07,06,1, 11.9,1,1, -4.541, 10532.430, 277.582, 52692.321 21/11/24,20:09:15,08,06,1, 11.9,1,1, -4.541, 10532.389, 277.587, 52692.306 21/11/24,20:09:15,09,06,1, 11.9,1,1, -4.541, 10532.411, 277.599, 52692.349 21/11/24,20:09:15,10,06,1, 11.9,1,1, -4.541, 10532.401, 277.584, 52692.322 21/11/24,20:09:15,11,06,1, 11.9,1,1, -4.541, 10532.401, 277.595, 52692.345 21/11/24,20:09:15,12,06,1, 11.9,1,1, -4.541, 10532.418, 277.570, 52692.343 21/11/24,20:09:15,13,06,1, 11.9,1,1, -4.541, 10532.412, 277.613, 52692.302 21/11/24,20:09:15,14,06,1, 11.9,1,1, -4.541, 10532.414, 277.613, 52692.332 21/11/24,20:09:15,15,06,1, 11.9,1,1, -4.541, 10532.421, 277.605, 52692.224 21/11/24,20:09:15,16,06,1, 11.9,1,1, -4.541, 10532.393, 277.607, 52692.388 21/11/24,20:09:15,17,06,1, 11.9,1,1, -4.541, 10532.414, 277.610, 52692.381 21/11/24,20:09:15,18,06,1, 11.9,1,1, -4.541, 10532.408, 277.601, 52692.351 21/11/24,20:09:15,19,06,1, 11.9,1,1, -4.541, 10532.380, 277.611, 52692.356 21/11/24,20:09:16,00,06,1, 11.8,1,1, -4.539, 10532.376, 277.611, 52692.356 21/11/24,20:09:16,01,06,1, 11.8,1,1, -4.539, 10532.392, 277.617, 52692.344 21/11/24,20:09:16,02,06,1, 11.8,1,1, -4.539, 10532.410, 277.593, 52692.280 21/11/24,20:09:16,03,06,1, 11.8,1,1, -4.539, 10532.389, 277.626, 52692.343 21/11/24,20:09:16,04,06,1, 11.8,1,1, -4.539, 10532.379, 277.593, 52692.363 21/11/24,20:09:16,05,06,1, 11.8,1,1, -4.539, 10532.388, 277.591, 52692.347 21/11/24,20:09:16,06,06,1, 11.8,1,1, -4.539, 10532.398, 277.599, 52692.347 21/11/24,20:09:16,07,06,1, 11.8,1,1, -4.539, 10532.391, 277.578, 52692.363 21/11/24,20:09:16,08,06,1, 11.8,1,1, -4.539, 10532.403, 277.566, 52692.298 21/11/24,20:09:16,09,06,1, 11.8,1,1, -4.539, 10532.384, 277.602, 52692.361 21/11/24,20:09:16,10,06,1, 11.8,1,1, -4.539, 10532.378, 277.616, 52692.327 21/11/24,20:09:16,11,06,1, 11.8,1,1, -4.539, 10532.393, 277.603, 52692.337 21/11/24,20:09:16,12,06,1, 11.8,1,1, -4.539, 10532.366, 277.583, 52692.333 21/11/24,20:09:16,13,06,1, 11.8,1,1, -4.539, 10532.365, 277.589, 52692.359 21/11/24,20:09:16,14,06,1, 11.8,1,1, -4.539, 10532.378, 277.587, 52692.334 21/11/24,20:09:16,15,06,1, 11.8,1,1, -4.539, 10532.378, 277.583, 52692.335 21/11/24,20:09:16,16,06,1, 11.8,1,1, -4.539, 10532.376, 277.585, 52692.318 21/11/24,20:09:16,17,06,1, 11.8,1,1, -4.539, 10532.394, 277.578, 52692.329 21/11/24,20:09:16,18,06,1, 11.8,1,1, -4.539, 10532.395, 277.591, 52692.352 21/11/24,20:09:16,19,06,1, 11.8,1,1, -4.539, 10532.394, 277.576, 52692.300 21/11/24,20:09:17,00,06,1, 11.9,1,1, -4.537, 10532.392, 277.576, 52692.300 21/11/24,20:09:17,01,06,1, 11.9,1,1, -4.537, 10532.335, 277.579, 52692.368 21/11/24,20:09:17,02,06,1, 11.9,1,1, -4.537, 10532.360, 277.608, 52692.418 21/11/24,20:09:17,03,06,1, 11.9,1,1, -4.537, 10532.351, 277.583, 52692.316 21/11/24,20:09:17,04,06,1, 11.9,1,1, -4.537, 10532.375, 277.569, 52692.328 21/11/24,20:09:17,05,06,1, 11.9,1,1, -4.537, 10532.361, 277.578, 52692.337 21/11/24,20:09:17,06,06,1, 11.9,1,1, -4.537, 10532.358, 277.579, 52692.336 21/11/24,20:09:17,07,06,1, 11.9,1,1, -4.537, 10532.365, 277.577, 52692.334 21/11/24,20:09:17,08,06,1, 11.9,1,1, -4.537, 10532.352, 277.577, 52692.347 21/11/24,20:09:17,09,06,1, 11.9,1,1, -4.537, 10532.355, 277.591, 52692.304 21/11/24,20:09:17,10,06,1, 11.9,1,1, -4.537, 10532.376, 277.580, 52692.041 21/11/24,20:09:17,11,06,1, 11.9,1,1, -4.537, 10532.318, 277.603, 52692.344 21/11/24,20:09:17,12,06,1, 11.9,1,1, -4.537, 10532.322, 277.596, 52692.320 21/11/24,20:09:17,13,06,1, 11.9,1,1, -4.537, 10532.353, 277.600, 52692.347 21/11/24,20:09:17,14,06,1, 11.9,1,1, -4.537, 10532.358, 277.582, 52692.349 21/11/24,20:09:17,15,06,1, 11.9,1,1, -4.537, 10532.320, 277.561, 52692.331 21/11/24,20:09:17,16,06,1, 11.9,1,1, -4.537, 10532.370, 277.582, 52692.319 21/11/24,20:09:17,17,06,1, 11.9,1,1, -4.537, 10532.347, 277.600, 52692.331 21/11/24,20:09:17,18,06,1, 11.9,1,1, -4.537, 10532.350, 277.578, 52692.327 21/11/24,20:09:17,19,06,1, 11.9,1,1, -4.537, 10532.358, 277.578, 52692.328 21/11/24,20:09:18,00,06,1, 11.9,1,1, -4.539, 10532.351, 277.578, 52692.328 21/11/24,20:09:18,01,06,1, 11.9,1,1, -4.539, 10532.343, 277.585, 52692.322 21/11/24,20:09:18,02,06,1, 11.9,1,1, -4.539, 10532.328, 277.596, 52692.310 21/11/24,20:09:18,03,06,1, 11.9,1,1, -4.539, 10532.354, 277.580, 52692.181 21/11/24,20:09:18,04,06,1, 11.9,1,1, -4.539, 10532.326, 277.601, 52692.424 21/11/24,20:09:18,05,06,1, 11.9,1,1, -4.539, 10532.349, 277.589, 52692.339 21/11/24,20:09:18,06,06,1, 11.9,1,1, -4.539, 10532.343, 277.567, 52692.310 21/11/24,20:09:18,07,06,1, 11.9,1,1, -4.539, 10532.348, 277.599, 52692.496 21/11/24,20:09:18,08,06,1, 11.9,1,1, -4.539, 10532.314, 277.568, 52692.254 21/11/24,20:09:18,09,06,1, 11.9,1,1, -4.539, 10532.302, 277.577, 52692.299 21/11/24,20:09:18,10,06,1, 11.9,1,1, -4.539, 10532.305, 277.602, 52692.342 21/11/24,20:09:18,11,06,1, 11.9,1,1, -4.539, 10532.329, 277.593, 52692.306 21/11/24,20:09:18,12,06,1, 11.9,1,1, -4.539, 10532.315, 277.575, 52692.296 21/11/24,20:09:18,13,06,1, 11.9,1,1, -4.539, 10532.345, 277.593, 52692.324 21/11/24,20:09:18,14,06,1, 11.9,1,1, -4.539, 10532.317, 277.594, 52692.343 21/11/24,20:09:18,15,06,1, 11.9,1,1, -4.539, 10532.333, 277.585, 52692.287 21/11/24,20:09:18,16,06,1, 11.9,1,1, -4.539, 10532.347, 277.588, 52692.174 21/11/24,20:09:18,17,06,1, 11.9,1,1, -4.539, 10532.336, 277.584, 52692.301 21/11/24,20:09:18,18,06,1, 11.9,1,1, -4.539, 10532.309, 277.603, 52692.302 21/11/24,20:09:18,19,06,1, 11.9,1,1, -4.539, 10532.315, 277.576, 52692.313 21/11/24,20:09:19,00,06,1, 11.8,1,1, -4.536, 10532.309, 277.576, 52692.313 21/11/24,20:09:19,01,06,1, 11.8,1,1, -4.536, 10532.319, 277.572, 52692.324 21/11/24,20:09:19,02,06,1, 11.8,1,1, -4.536, 10532.310, 277.588, 52692.334 21/11/24,20:09:19,03,06,1, 11.8,1,1, -4.536, 10532.315, 277.588, 52692.309 21/11/24,20:09:19,04,06,1, 11.8,1,1, -4.536, 10532.332, 277.591, 52692.289 21/11/24,20:09:19,05,06,1, 11.8,1,1, -4.536, 10532.332, 277.579, 52692.304 21/11/24,20:09:19,06,06,1, 11.8,1,1, -4.536, 10532.310, 277.577, 52692.292 21/11/24,20:09:19,07,06,1, 11.8,1,1, -4.536, 10532.310, 277.565, 52692.244 21/11/24,20:09:19,08,06,1, 11.8,1,1, -4.536, 10532.352, 277.564, 52692.263 21/11/24,20:09:19,09,06,1, 11.8,1,1, -4.536, 10532.299, 277.556, 52692.253 21/11/24,20:09:19,10,06,1, 11.8,1,1, -4.536, 10532.319, 277.579, 52692.284 21/11/24,20:09:19,11,06,1, 11.8,1,1, -4.536, 10532.310, 277.552, 52692.311 21/11/24,20:09:19,12,06,1, 11.8,1,1, -4.536, 10532.305, 277.564, 52692.302 21/11/24,20:09:19,13,06,1, 11.8,1,1, -4.536, 10532.307, 277.555, 52692.307 21/11/24,20:09:19,14,06,1, 11.8,1,1, -4.536, 10532.309, 277.566, 52692.320 21/11/24,20:09:19,15,06,1, 11.8,1,1, -4.536, 10532.306, 277.544, 52692.298 21/11/24,20:09:19,16,06,1, 11.8,1,1, -4.536, 10532.315, 277.541, 52692.300 21/11/24,20:09:19,17,06,1, 11.8,1,1, -4.536, 10532.307, 277.561, 52692.286 21/11/24,20:09:19,18,06,1, 11.8,1,1, -4.536, 10532.302, 277.573, 52692.288 21/11/24,20:09:19,19,06,1, 11.8,1,1, -4.536, 10532.317, 277.559, 52692.502 21/11/24,20:09:20,00,06,1, 11.8,1,1, -4.544, 10532.309, 277.559, 52692.502 21/11/24,20:09:20,01,06,1, 11.8,1,1, -4.544, 10532.283, 277.569, 52692.327 21/11/24,20:09:20,02,06,1, 11.8,1,1, -4.544, 10532.300, 277.564, 52692.306 21/11/24,20:09:20,03,06,1, 11.8,1,1, -4.544, 10532.298, 277.563, 52692.281 21/11/24,20:09:20,04,06,1, 11.8,1,1, -4.544, 10532.276, 277.538, 52692.225 21/11/24,20:09:20,05,06,1, 11.8,1,1, -4.544, 10532.284, 277.547, 52692.255 21/11/24,20:09:20,06,06,1, 11.8,1,1, -4.544, 10532.299, 277.524, 52692.250 21/11/24,20:09:20,07,06,1, 11.8,1,1, -4.544, 10532.274, 277.531, 52692.280 21/11/24,20:09:20,08,06,1, 11.8,1,1, -4.544, 10532.305, 277.541, 52692.236 21/11/24,20:09:20,09,06,1, 11.8,1,1, -4.544, 10532.299, 277.547, 52692.263 21/11/24,20:09:20,10,06,1, 11.8,1,1, -4.544, 10532.291, 277.540, 52692.286 21/11/24,20:09:20,11,06,1, 11.8,1,1, -4.544, 10532.321, 277.528, 52692.291 21/11/24,20:09:20,12,06,1, 11.8,1,1, -4.544, 10532.292, 277.531, 52692.258 21/11/24,20:09:20,13,06,1, 11.8,1,1, -4.544, 10532.306, 277.531, 52692.272 21/11/24,20:09:20,14,06,1, 11.8,1,1, -4.544, 10532.278, 277.528, 52692.289 21/11/24,20:09:20,15,06,1, 11.8,1,1, -4.544, 10532.269, 277.552, 52692.272 21/11/24,20:09:20,16,06,1, 11.8,1,1, -4.544, 10532.253, 277.515, 52692.284 21/11/24,20:09:20,17,06,1, 11.8,1,1, -4.544, 10532.279, 277.540, 52692.285 21/11/24,20:09:20,18,06,1, 11.8,1,1, -4.544, 10532.273, 277.527, 52692.285 21/11/24,20:09:20,19,06,1, 11.8,1,1, -4.544, 10532.282, 277.555, 52692.289 21/11/24,20:09:21,00,06,1, 11.9,1,1, -4.538, 10532.275, 277.555, 52692.289 21/11/24,20:09:21,01,06,1, 11.9,1,1, -4.538, 10532.280, 277.542, 52692.257 21/11/24,20:09:21,02,06,1, 11.9,1,1, -4.538, 10532.252, 277.538, 52692.265 21/11/24,20:09:21,03,06,1, 11.9,1,1, -4.538, 10532.280, 277.532, 52692.296 21/11/24,20:09:21,04,06,1, 11.9,1,1, -4.538, 10532.272, 277.521, 52692.230 21/11/24,20:09:21,05,06,1, 11.9,1,1, -4.538, 10532.230, 277.546, 52692.288 21/11/24,20:09:21,06,06,1, 11.9,1,1, -4.538, 10532.246, 277.528, 52692.261 21/11/24,20:09:21,07,06,1, 11.9,1,1, -4.538, 10532.238, 277.555, 52692.290 21/11/24,20:09:21,08,06,1, 11.9,1,1, -4.538, 10532.268, 277.577, 52692.244 21/11/24,20:09:21,09,06,1, 11.9,1,1, -4.538, 10532.261, 277.553, 52692.270 21/11/24,20:09:21,10,06,1, 11.9,1,1, -4.538, 10532.257, 277.526, 52692.263 21/11/24,20:09:21,11,06,1, 11.9,1,1, -4.538, 10532.237, 277.538, 52692.244 21/11/24,20:09:21,12,06,1, 11.9,1,1, -4.538, 10532.249, 277.514, 52692.234 21/11/24,20:09:21,13,06,1, 11.9,1,1, -4.538, 10532.247, 277.536, 52692.247 21/11/24,20:09:21,14,06,1, 11.9,1,1, -4.538, 10532.231, 277.519, 52692.347 21/11/24,20:09:21,15,06,1, 11.9,1,1, -4.538, 10532.289, 277.514, 52692.198 21/11/24,20:09:21,16,06,1, 11.9,1,1, -4.538, 10532.254, 277.531, 52692.214 21/11/24,20:09:21,17,06,1, 11.9,1,1, -4.538, 10532.235, 277.507, 52692.238 21/11/24,20:09:21,18,06,1, 11.9,1,1, -4.538, 10532.238, 277.505, 52692.262 21/11/24,20:09:21,19,06,1, 11.9,1,1, -4.538, 10532.250, 277.513, 52692.244 21/11/24,20:09:22,00,07,1, 11.8,1,1, -4.539, 10532.242, 277.513, 52692.244 21/11/24,20:09:22,01,07,1, 11.8,1,1, -4.539, 10532.236, 277.523, 52692.233 21/11/24,20:09:22,02,07,1, 11.8,1,1, -4.539, 10532.204, 277.518, 52692.234 21/11/24,20:09:22,03,07,1, 11.8,1,1, -4.539, 10532.251, 277.508, 52692.215 21/11/24,20:09:22,04,07,1, 11.8,1,1, -4.539, 10532.243, 277.521, 52692.259 21/11/24,20:09:22,05,07,1, 11.8,1,1, -4.539, 10532.234, 277.503, 52692.259 21/11/24,20:09:22,06,07,1, 11.8,1,1, -4.539, 10532.227, 277.522, 52692.252 21/11/24,20:09:22,07,07,1, 11.8,1,1, -4.539, 10532.211, 277.521, 52692.290 21/11/24,20:09:22,08,07,1, 11.8,1,1, -4.539, 10532.235, 277.526, 52692.287 21/11/24,20:09:22,09,07,1, 11.8,1,1, -4.539, 10532.217, 277.511, 52692.263 21/11/24,20:09:22,10,07,1, 11.8,1,1, -4.539, 10532.233, 277.516, 52692.238 21/11/24,20:09:22,11,07,1, 11.8,1,1, -4.539, 10532.246, 277.493, 52692.260 21/11/24,20:09:22,12,07,1, 11.8,1,1, -4.539, 10532.223, 277.514, 52692.235 21/11/24,20:09:22,13,07,1, 11.8,1,1, -4.539, 10532.209, 277.531, 52692.229 21/11/24,20:09:22,14,07,1, 11.8,1,1, -4.539, 10532.236, 277.548, 52692.389 21/11/24,20:09:22,15,07,1, 11.8,1,1, -4.539, 10532.200, 277.537, 52692.183 21/11/24,20:09:22,16,07,1, 11.8,1,1, -4.539, 10532.211, 277.527, 52692.268 21/11/24,20:09:22,17,07,1, 11.8,1,1, -4.539, 10532.216, 277.523, 52692.288 21/11/24,20:09:22,18,07,1, 11.8,1,1, -4.539, 10532.226, 277.535, 52692.234 21/11/24,20:09:22,19,07,1, 11.8,1,1, -4.539, 10532.205, 277.510, 52692.222 21/11/24,20:09:23,00,06,1, 11.9,1,1, -4.540, 10532.200, 277.510, 52692.222 21/11/24,20:09:23,01,06,1, 11.9,1,1, -4.540, 10532.203, 277.508, 52692.211 21/11/24,20:09:23,02,06,1, 11.9,1,1, -4.540, 10532.217, 277.501, 52692.181 21/11/24,20:09:23,03,06,1, 11.9,1,1, -4.540, 10532.183, 277.528, 52692.233 21/11/24,20:09:23,04,06,1, 11.9,1,1, -4.540, 10532.202, 277.542, 52692.214 21/11/24,20:09:23,05,06,1, 11.9,1,1, -4.540, 10532.198, 277.512, 52692.255 21/11/24,20:09:23,06,06,1, 11.9,1,1, -4.540, 10532.229, 277.520, 52692.248 21/11/24,20:09:23,07,06,1, 11.9,1,1, -4.540, 10532.214, 277.521, 52692.217 21/11/24,20:09:23,08,06,1, 11.9,1,1, -4.540, 10532.223, 277.513, 52692.266 21/11/24,20:09:23,09,06,1, 11.9,1,1, -4.540, 10532.191, 277.511, 52692.257 21/11/24,20:09:23,10,06,1, 11.9,1,1, -4.540, 10532.209, 277.509, 52692.219 21/11/24,20:09:23,11,06,1, 11.9,1,1, -4.540, 10532.194, 277.500, 52692.241 21/11/24,20:09:23,12,06,1, 11.9,1,1, -4.540, 10532.199, 277.518, 52692.288 21/11/24,20:09:23,13,06,1, 11.9,1,1, -4.540, 10532.205, 277.542, 52692.263 21/11/24,20:09:23,14,06,1, 11.9,1,1, -4.540, 10532.212, 277.522, 52692.221 21/11/24,20:09:23,15,06,1, 11.9,1,1, -4.540, 10532.187, 277.531, 52692.246 21/11/24,20:09:23,16,06,1, 11.9,1,1, -4.540, 10532.182, 277.503, 52692.215 21/11/24,20:09:23,17,06,1, 11.9,1,1, -4.540, 10532.177, 277.497, 52692.204 21/11/24,20:09:23,18,06,1, 11.9,1,1, -4.540, 10532.196, 277.504, 52692.210 21/11/24,20:09:23,19,06,1, 11.9,1,1, -4.540, 10532.185, 277.537, 52692.225 21/11/24,20:09:24,00,06,1, 11.9,1,1, -4.539, 10532.184, 277.537, 52692.225 21/11/24,20:09:24,01,06,1, 11.9,1,1, -4.539, 10532.190, 277.508, 52692.218 21/11/24,20:09:24,02,06,1, 11.9,1,1, -4.539, 10532.187, 277.501, 52692.205 21/11/24,20:09:24,03,06,1, 11.9,1,1, -4.539, 10532.181, 277.531, 52692.259 21/11/24,20:09:24,04,06,1, 11.9,1,1, -4.539, 10532.170, 277.505, 52692.231 21/11/24,20:09:24,05,06,1, 11.9,1,1, -4.539, 10532.172, 277.512, 52692.232 21/11/24,20:09:24,06,06,1, 11.9,1,1, -4.539, 10532.181, 277.508, 52692.191 21/11/24,20:09:24,07,06,1, 11.9,1,1, -4.539, 10532.167, 277.506, 52692.206 21/11/24,20:09:24,08,06,1, 11.9,1,1, -4.539, 10532.169, 277.508, 52692.220 21/11/24,20:09:24,09,06,1, 11.9,1,1, -4.539, 10532.150, 277.477, 52692.214 21/11/24,20:09:24,10,06,1, 11.9,1,1, -4.539, 10532.158, 277.488, 52692.214 21/11/24,20:09:24,11,06,1, 11.9,1,1, -4.539, 10532.182, 277.499, 52692.194 21/11/24,20:09:24,12,06,1, 11.9,1,1, -4.539, 10532.187, 277.479, 52692.199 21/11/24,20:09:24,13,06,1, 11.9,1,1, -4.539, 10532.144, 277.512, 52692.186 21/11/24,20:09:24,14,06,1, 11.9,1,1, -4.539, 10532.169, 277.503, 52692.218 21/11/24,20:09:24,15,06,1, 11.9,1,1, -4.539, 10532.178, 277.511, 52692.229 21/11/24,20:09:24,16,06,1, 11.9,1,1, -4.539, 10532.187, 277.478, 52692.194 21/11/24,20:09:24,17,06,1, 11.9,1,1, -4.539, 10532.177, 277.494, 52692.197 21/11/24,20:09:24,18,06,1, 11.9,1,1, -4.539, 10532.181, 277.485, 52692.204 21/11/24,20:09:24,19,06,1, 11.9,1,1, -4.539, 10532.165, 277.482, 52692.201 21/11/24,20:09:25,00,06,1, 11.9,1,1, -4.545, 10532.159, 277.482, 52692.201 21/11/24,20:09:25,01,06,1, 11.9,1,1, -4.545, 10532.148, 277.504, 52692.157 21/11/24,20:09:25,02,06,1, 11.9,1,1, -4.545, 10532.173, 277.511, 52692.205 21/11/24,20:09:25,03,06,1, 11.9,1,1, -4.545, 10532.171, 277.510, 52692.193 21/11/24,20:09:25,04,06,1, 11.9,1,1, -4.545, 10532.183, 277.503, 52692.208 21/11/24,20:09:25,05,06,1, 11.9,1,1, -4.545, 10532.186, 277.476, 52692.187 21/11/24,20:09:25,06,06,1, 11.9,1,1, -4.545, 10532.152, 277.498, 52692.220 21/11/24,20:09:25,07,06,1, 11.9,1,1, -4.545, 10532.165, 277.507, 52692.183 21/11/24,20:09:25,08,06,1, 11.9,1,1, -4.545, 10532.149, 277.524, 52692.196 21/11/24,20:09:25,09,06,1, 11.9,1,1, -4.545, 10532.164, 277.512, 52692.213 21/11/24,20:09:25,10,06,1, 11.9,1,1, -4.545, 10532.136, 277.508, 52692.172 21/11/24,20:09:25,11,06,1, 11.9,1,1, -4.545, 10532.149, 277.491, 52692.246 21/11/24,20:09:25,12,06,1, 11.9,1,1, -4.545, 10532.140, 277.512, 52692.240 21/11/24,20:09:25,13,06,1, 11.9,1,1, -4.545, 10532.137, 277.492, 52692.224 21/11/24,20:09:25,14,06,1, 11.9,1,1, -4.545, 10532.160, 277.519, 52692.206 21/11/24,20:09:25,15,06,1, 11.9,1,1, -4.545, 10532.117, 277.495, 52692.174 21/11/24,20:09:25,16,06,1, 11.9,1,1, -4.545, 10532.129, 277.474, 52692.220 21/11/24,20:09:25,17,06,1, 11.9,1,1, -4.545, 10532.143, 277.500, 52692.179 21/11/24,20:09:25,18,06,1, 11.9,1,1, -4.545, 10532.133, 277.492, 52692.165 21/11/24,20:09:25,19,06,1, 11.9,1,1, -4.545, 10532.124, 277.520, 52692.184 21/11/24,20:09:26,00,06,1, 11.9,1,1, -4.539, 10532.117, 277.520, 52692.184 21/11/24,20:09:26,01,06,1, 11.9,1,1, -4.539, 10532.145, 277.494, 52692.189 21/11/24,20:09:26,02,06,1, 11.9,1,1, -4.539, 10532.150, 277.507, 52692.192 21/11/24,20:09:26,03,06,1, 11.9,1,1, -4.539, 10532.133, 277.486, 52692.168 21/11/24,20:09:26,04,06,1, 11.9,1,1, -4.539, 10532.157, 277.499, 52692.207 21/11/24,20:09:26,05,06,1, 11.9,1,1, -4.539, 10532.129, 277.505, 52692.206 21/11/24,20:09:26,06,06,1, 11.9,1,1, -4.539, 10532.133, 277.507, 52692.142 21/11/24,20:09:26,07,06,1, 11.9,1,1, -4.539, 10532.103, 277.512, 52692.222 21/11/24,20:09:26,08,06,1, 11.9,1,1, -4.539, 10532.122, 277.488, 52692.172 21/11/24,20:09:26,09,06,1, 11.9,1,1, -4.539, 10532.135, 277.506, 52692.171 21/11/24,20:09:26,10,06,1, 11.9,1,1, -4.539, 10532.113, 277.488, 52692.179 21/11/24,20:09:26,11,06,1, 11.9,1,1, -4.539, 10532.106, 277.500, 52692.189 21/11/24,20:09:26,12,06,1, 11.9,1,1, -4.539, 10532.133, 277.483, 52692.181 21/11/24,20:09:26,13,06,1, 11.9,1,1, -4.539, 10532.111, 277.480, 52692.186 21/11/24,20:09:26,14,06,1, 11.9,1,1, -4.539, 10532.119, 277.478, 52692.176 21/11/24,20:09:26,15,06,1, 11.9,1,1, -4.539, 10532.141, 277.511, 52692.175 21/11/24,20:09:26,16,06,1, 11.9,1,1, -4.539, 10532.111, 277.486, 52692.161 21/11/24,20:09:26,17,06,1, 11.9,1,1, -4.539, 10532.124, 277.491, 52692.203 21/11/24,20:09:26,18,06,1, 11.9,1,1, -4.539, 10532.101, 277.488, 52692.172 21/11/24,20:09:26,19,06,1, 11.9,1,1, -4.539, 10532.115, 277.500, 52692.179 21/11/24,20:09:27,00,07,1, 11.9,1,1, -4.544, 10532.109, 277.500, 52692.179 21/11/24,20:09:27,01,07,1, 11.9,1,1, -4.544, 10532.102, 277.456, 52692.194 21/11/24,20:09:27,02,07,1, 11.9,1,1, -4.544, 10532.082, 277.458, 52692.168 21/11/24,20:09:27,03,07,1, 11.9,1,1, -4.544, 10532.084, 277.478, 52692.144 21/11/24,20:09:27,04,07,1, 11.9,1,1, -4.544, 10532.087, 277.488, 52692.160 21/11/24,20:09:27,05,07,1, 11.9,1,1, -4.544, 10532.081, 277.462, 52692.175 21/11/24,20:09:27,06,07,1, 11.9,1,1, -4.544, 10532.101, 277.476, 52692.155 21/11/24,20:09:27,07,07,1, 11.9,1,1, -4.544, 10532.089, 277.490, 52692.192 21/11/24,20:09:27,08,07,1, 11.9,1,1, -4.544, 10532.092, 277.471, 52692.189 21/11/24,20:09:27,09,07,1, 11.9,1,1, -4.544, 10532.084, 277.466, 52692.194 21/11/24,20:09:27,10,07,1, 11.9,1,1, -4.544, 10532.093, 277.484, 52692.201 21/11/24,20:09:27,11,07,1, 11.9,1,1, -4.544, 10532.049, 277.473, 52692.178 21/11/24,20:09:27,12,07,1, 11.9,1,1, -4.544, 10532.102, 277.477, 52692.193 21/11/24,20:09:27,13,07,1, 11.9,1,1, -4.544, 10532.073, 277.483, 52692.166 21/11/24,20:09:27,14,07,1, 11.9,1,1, -4.544, 10532.074, 277.474, 52692.161 21/11/24,20:09:27,15,07,1, 11.9,1,1, -4.544, 10532.072, 277.478, 52692.156 21/11/24,20:09:27,16,07,1, 11.9,1,1, -4.544, 10532.078, 277.480, 52692.159 21/11/24,20:09:27,17,07,1, 11.9,1,1, -4.544, 10532.081, 277.481, 52692.168 21/11/24,20:09:27,18,07,1, 11.9,1,1, -4.544, 10532.088, 277.480, 52692.173 21/11/24,20:09:27,19,07,1, 11.9,1,1, -4.544, 10532.092, 277.486, 52692.169 21/11/24,20:09:28,00,06,1, 11.8,1,1, -4.540, 10532.092, 277.486, 52692.169 21/11/24,20:09:28,01,06,1, 11.8,1,1, -4.540, 10532.109, 277.500, 52692.189 21/11/24,20:09:28,02,06,1, 11.8,1,1, -4.540, 10532.094, 277.470, 52692.158 21/11/24,20:09:28,03,06,1, 11.8,1,1, -4.540, 10532.105, 277.476, 52692.126 21/11/24,20:09:28,04,06,1, 11.8,1,1, -4.540, 10532.077, 277.479, 52692.205 21/11/24,20:09:28,05,06,1, 11.8,1,1, -4.540, 10532.100, 277.464, 52692.140 21/11/24,20:09:28,06,06,1, 11.8,1,1, -4.540, 10532.076, 277.484, 52692.157 21/11/24,20:09:28,07,06,1, 11.8,1,1, -4.540, 10532.087, 277.475, 52692.151 21/11/24,20:09:28,08,06,1, 11.8,1,1, -4.540, 10532.061, 277.485, 52692.162 21/11/24,20:09:28,09,06,1, 11.8,1,1, -4.540, 10532.066, 277.488, 52692.164 21/11/24,20:09:28,10,06,1, 11.8,1,1, -4.540, 10532.057, 277.452, 52692.179 21/11/24,20:09:28,11,06,1, 11.8,1,1, -4.540, 10532.055, 277.469, 52692.159 21/11/24,20:09:28,12,06,1, 11.8,1,1, -4.540, 10532.075, 277.472, 52692.193 21/11/24,20:09:28,13,06,1, 11.8,1,1, -4.540, 10532.057, 277.458, 52692.155 21/11/24,20:09:28,14,06,1, 11.8,1,1, -4.540, 10532.037, 277.477, 52692.173 21/11/24,20:09:28,15,06,1, 11.8,1,1, -4.540, 10532.043, 277.503, 52692.180 21/11/24,20:09:28,16,06,1, 11.8,1,1, -4.540, 10532.049, 277.485, 52692.178 21/11/24,20:09:28,17,06,1, 11.8,1,1, -4.540, 10532.075, 277.485, 52692.178 21/11/24,20:09:28,18,06,1, 11.8,1,1, -4.540, 10532.054, 277.472, 52692.162 21/11/24,20:09:28,19,06,1, 11.8,1,1, -4.540, 10532.061, 277.471, 52692.169 21/11/24,20:09:29,00,06,1, 11.9,1,1, -4.541, 10532.058, 277.471, 52692.169 21/11/24,20:09:29,01,06,1, 11.9,1,1, -4.541, 10532.051, 277.463, 52692.171 21/11/24,20:09:29,02,06,1, 11.9,1,1, -4.541, 10532.046, 277.484, 52692.149 21/11/24,20:09:29,03,06,1, 11.9,1,1, -4.541, 10532.029, 277.495, 52692.157 21/11/24,20:09:29,04,06,1, 11.9,1,1, -4.541, 10532.035, 277.465, 52692.126 21/11/24,20:09:29,05,06,1, 11.9,1,1, -4.541, 10532.038, 277.457, 52692.180 21/11/24,20:09:29,06,06,1, 11.9,1,1, -4.541, 10532.044, 277.488, 52692.163 21/11/24,20:09:29,07,06,1, 11.9,1,1, -4.541, 10532.054, 277.484, 52692.147 21/11/24,20:09:29,08,06,1, 11.9,1,1, -4.541, 10532.062, 277.461, 52692.120 21/11/24,20:09:29,09,06,1, 11.9,1,1, -4.541, 10532.023, 277.446, 52692.151 21/11/24,20:09:29,10,06,1, 11.9,1,1, -4.541, 10532.007, 277.486, 52692.170 21/11/24,20:09:29,11,06,1, 11.9,1,1, -4.541, 10532.025, 277.485, 52692.156 21/11/24,20:09:29,12,06,1, 11.9,1,1, -4.541, 10532.008, 277.487, 52692.145 21/11/24,20:09:29,13,06,1, 11.9,1,1, -4.541, 10532.043, 277.468, 52692.171 21/11/24,20:09:29,14,06,1, 11.9,1,1, -4.541, 10532.027, 277.468, 52692.173 21/11/24,20:09:29,15,06,1, 11.9,1,1, -4.541, 10532.034, 277.463, 52692.191 21/11/24,20:09:29,16,06,1, 11.9,1,1, -4.541, 10532.021, 277.461, 52692.235 21/11/24,20:09:29,17,06,1, 11.9,1,1, -4.541, 10532.035, 277.472, 52692.144 21/11/24,20:09:29,18,06,1, 11.9,1,1, -4.541, 10532.033, 277.451, 52692.148 21/11/24,20:09:29,19,06,1, 11.9,1,1, -4.541, 10532.025, 277.449, 52692.149 21/11/24,20:09:30,00,06,1, 11.8,1,1, -4.545, 10532.017, 277.449, 52692.149 21/11/24,20:09:30,01,06,1, 11.8,1,1, -4.545, 10532.028, 277.458, 52692.148 21/11/24,20:09:30,02,06,1, 11.8,1,1, -4.545, 10532.031, 277.450, 52692.143 21/11/24,20:09:30,03,06,1, 11.8,1,1, -4.545, 10532.027, 277.459, 52692.167 21/11/24,20:09:30,04,06,1, 11.8,1,1, -4.545, 10532.011, 277.456, 52692.179 21/11/24,20:09:30,05,06,1, 11.8,1,1, -4.545, 10532.015, 277.456, 52692.159 21/11/24,20:09:30,06,06,1, 11.8,1,1, -4.545, 10532.015, 277.442, 52692.119 21/11/24,20:09:30,07,06,1, 11.8,1,1, -4.545, 10532.028, 277.460, 52692.124 21/11/24,20:09:30,08,06,1, 11.8,1,1, -4.545, 10531.991, 277.457, 52692.142 21/11/24,20:09:30,09,06,1, 11.8,1,1, -4.545, 10532.010, 277.439, 52692.109 21/11/24,20:09:30,10,06,1, 11.8,1,1, -4.545, 10532.000, 277.461, 52692.100 21/11/24,20:09:30,11,06,1, 11.8,1,1, -4.545, 10531.988, 277.464, 52692.140 21/11/24,20:09:30,12,06,1, 11.8,1,1, -4.545, 10532.041, 277.476, 52692.010 21/11/24,20:09:30,13,06,1, 11.8,1,1, -4.545, 10531.970, 277.470, 52692.137 21/11/24,20:09:30,14,06,1, 11.8,1,1, -4.545, 10531.986, 277.481, 52692.143 21/11/24,20:09:30,15,06,1, 11.8,1,1, -4.545, 10531.992, 277.445, 52692.143 21/11/24,20:09:30,16,06,1, 11.8,1,1, -4.545, 10531.991, 277.464, 52692.126 21/11/24,20:09:30,17,06,1, 11.8,1,1, -4.545, 10531.996, 277.462, 52692.110 21/11/24,20:09:30,18,06,1, 11.8,1,1, -4.545, 10531.985, 277.462, 52692.152 21/11/24,20:09:30,19,06,1, 11.8,1,1, -4.545, 10531.997, 277.457, 52692.115 21/11/24,20:09:31,00,06,1, 11.9,1,1, -4.540, 10531.992, 277.457, 52692.115 21/11/24,20:09:31,01,06,1, 11.9,1,1, -4.540, 10531.993, 277.454, 52692.142 21/11/24,20:09:31,02,06,1, 11.9,1,1, -4.540, 10531.963, 277.446, 52692.127 21/11/24,20:09:31,03,06,1, 11.9,1,1, -4.540, 10531.994, 277.446, 52692.127 21/11/24,20:09:31,04,06,1, 11.9,1,1, -4.540, 10531.967, 277.448, 52692.134 21/11/24,20:09:31,05,06,1, 11.9,1,1, -4.540, 10531.992, 277.440, 52692.128 21/11/24,20:09:31,06,06,1, 11.9,1,1, -4.540, 10531.979, 277.448, 52692.135 21/11/24,20:09:31,07,06,1, 11.9,1,1, -4.540, 10532.000, 277.471, 52692.147 21/11/24,20:09:31,08,06,1, 11.9,1,1, -4.540, 10531.983, 277.467, 52692.146 21/11/24,20:09:31,09,06,1, 11.9,1,1, -4.540, 10531.986, 277.443, 52692.152 21/11/24,20:09:31,10,06,1, 11.9,1,1, -4.540, 10531.987, 277.477, 52692.172 21/11/24,20:09:31,11,06,1, 11.9,1,1, -4.540, 10531.996, 277.458, 52692.146 21/11/24,20:09:31,12,06,1, 11.9,1,1, -4.540, 10531.984, 277.444, 52692.179 21/11/24,20:09:31,13,06,1, 11.9,1,1, -4.540, 10531.984, 277.450, 52692.175 21/11/24,20:09:31,14,06,1, 11.9,1,1, -4.540, 10531.952, 277.450, 52692.135 21/11/24,20:09:31,15,06,1, 11.9,1,1, -4.540, 10531.975, 277.449, 52692.149 21/11/24,20:09:31,16,06,1, 11.9,1,1, -4.540, 10532.002, 277.452, 52692.130 21/11/24,20:09:31,17,06,1, 11.9,1,1, -4.540, 10531.976, 277.450, 52692.169 21/11/24,20:09:31,18,06,1, 11.9,1,1, -4.540, 10531.961, 277.457, 52691.978 21/11/24,20:09:31,19,06,1, 11.9,1,1, -4.540, 10531.974, 277.441, 52692.223 21/11/24,20:09:32,00,06,1, 11.9,1,1, -4.542, 10531.967, 277.441, 52692.223 21/11/24,20:09:32,01,06,1, 11.9,1,1, -4.542, 10531.958, 277.444, 52692.181 21/11/24,20:09:32,02,06,1, 11.9,1,1, -4.542, 10531.972, 277.465, 52692.201 21/11/24,20:09:32,03,06,1, 11.9,1,1, -4.542, 10531.970, 277.446, 52692.134 21/11/24,20:09:32,04,06,1, 11.9,1,1, -4.542, 10531.973, 277.463, 52692.182 21/11/24,20:09:32,05,06,1, 11.9,1,1, -4.542, 10531.970, 277.454, 52692.116 21/11/24,20:09:32,06,06,1, 11.9,1,1, -4.542, 10531.971, 277.430, 52692.144 21/11/24,20:09:32,07,06,1, 11.9,1,1, -4.542, 10531.959, 277.452, 52692.148 21/11/24,20:09:32,08,06,1, 11.9,1,1, -4.542, 10531.959, 277.458, 52692.116 21/11/24,20:09:32,09,06,1, 11.9,1,1, -4.542, 10531.960, 277.442, 52692.097 21/11/24,20:09:32,10,06,1, 11.9,1,1, -4.542, 10531.955, 277.442, 52692.124 21/11/24,20:09:32,11,06,1, 11.9,1,1, -4.542, 10531.956, 277.453, 52692.122 21/11/24,20:09:32,12,06,1, 11.9,1,1, -4.542, 10531.958, 277.448, 52692.128 21/11/24,20:09:32,13,06,1, 11.9,1,1, -4.542, 10531.937, 277.455, 52692.109 21/11/24,20:09:32,14,06,1, 11.9,1,1, -4.542, 10531.984, 277.463, 52692.103 21/11/24,20:09:32,15,06,1, 11.9,1,1, -4.542, 10531.957, 277.448, 52692.120 21/11/24,20:09:32,16,06,1, 11.9,1,1, -4.542, 10531.951, 277.442, 52692.111 21/11/24,20:09:32,17,06,1, 11.9,1,1, -4.542, 10531.971, 277.437, 52692.086 21/11/24,20:09:32,18,06,1, 11.9,1,1, -4.542, 10531.967, 277.452, 52692.073 21/11/24,20:09:32,19,06,1, 11.9,1,1, -4.542, 10531.960, 277.437, 52692.107 21/11/24,20:09:33,00,06,1, 11.9,1,1, -4.543, 10531.958, 277.437, 52692.107 21/11/24,20:09:33,01,06,1, 11.9,1,1, -4.543, 10531.941, 277.460, 52692.147 21/11/24,20:09:33,02,06,1, 11.9,1,1, -4.543, 10531.950, 277.429, 52692.129 21/11/24,20:09:33,03,06,1, 11.9,1,1, -4.543, 10531.946, 277.440, 52692.145 21/11/24,20:09:33,04,06,1, 11.9,1,1, -4.543, 10531.973, 277.460, 52692.094 21/11/24,20:09:33,05,06,1, 11.9,1,1, -4.543, 10531.952, 277.455, 52692.146 21/11/24,20:09:33,06,06,1, 11.9,1,1, -4.543, 10531.959, 277.429, 52692.107 21/11/24,20:09:33,07,06,1, 11.9,1,1, -4.543, 10531.957, 277.440, 52692.115 21/11/24,20:09:33,08,06,1, 11.9,1,1, -4.543, 10531.932, 277.439, 52692.139 21/11/24,20:09:33,09,06,1, 11.9,1,1, -4.543, 10531.971, 277.475, 52692.155 21/11/24,20:09:33,10,06,1, 11.9,1,1, -4.543, 10531.945, 277.452, 52692.170 21/11/24,20:09:33,11,06,1, 11.9,1,1, -4.543, 10531.940, 277.435, 52692.133 21/11/24,20:09:33,12,06,1, 11.9,1,1, -4.543, 10531.941, 277.456, 52692.133 21/11/24,20:09:33,13,06,1, 11.9,1,1, -4.543, 10531.956, 277.457, 52692.117 21/11/24,20:09:33,14,06,1, 11.9,1,1, -4.543, 10531.944, 277.468, 52692.191 21/11/24,20:09:33,15,06,1, 11.9,1,1, -4.543, 10531.947, 277.446, 52692.130 21/11/24,20:09:33,16,06,1, 11.9,1,1, -4.543, 10531.970, 277.410, 52692.099 21/11/24,20:09:33,17,06,1, 11.9,1,1, -4.543, 10531.935, 277.447, 52692.148 21/11/24,20:09:33,18,06,1, 11.9,1,1, -4.543, 10531.927, 277.445, 52692.118 21/11/24,20:09:33,19,06,1, 11.9,1,1, -4.543, 10531.940, 277.472, 52692.104 21/11/24,20:09:34,00,06,1, 11.9,1,1, -4.543, 10531.933, 277.472, 52692.104 21/11/24,20:09:34,01,06,1, 11.9,1,1, -4.543, 10531.961, 277.418, 52691.909 21/11/24,20:09:34,02,06,1, 11.9,1,1, -4.543, 10531.920, 277.465, 52692.124 21/11/24,20:09:34,03,06,1, 11.9,1,1, -4.543, 10531.917, 277.449, 52692.125 21/11/24,20:09:34,04,06,1, 11.9,1,1, -4.543, 10531.930, 277.465, 52692.146 21/11/24,20:09:34,05,06,1, 11.9,1,1, -4.543, 10531.936, 277.433, 52692.138 21/11/24,20:09:34,06,06,1, 11.9,1,1, -4.543, 10531.934, 277.421, 52692.051 21/11/24,20:09:34,07,06,1, 11.9,1,1, -4.543, 10531.928, 277.444, 52692.137 21/11/24,20:09:34,08,06,1, 11.9,1,1, -4.543, 10531.920, 277.437, 52692.127 21/11/24,20:09:34,09,06,1, 11.9,1,1, -4.543, 10531.927, 277.452, 52692.145 21/11/24,20:09:34,10,06,1, 11.9,1,1, -4.543, 10531.911, 277.443, 52692.135 21/11/24,20:09:34,11,06,1, 11.9,1,1, -4.543, 10531.907, 277.462, 52692.161 21/11/24,20:09:34,12,06,1, 11.9,1,1, -4.543, 10531.911, 277.444, 52692.162 21/11/24,20:09:34,13,06,1, 11.9,1,1, -4.543, 10531.930, 277.426, 52692.162 21/11/24,20:09:34,14,06,1, 11.9,1,1, -4.543, 10531.932, 277.438, 52692.235 21/11/24,20:09:34,15,06,1, 11.9,1,1, -4.543, 10531.944, 277.415, 52692.102 21/11/24,20:09:34,16,06,1, 11.9,1,1, -4.543, 10531.919, 277.447, 52692.109 21/11/24,20:09:34,17,06,1, 11.9,1,1, -4.543, 10531.954, 277.469, 52692.348 21/11/24,20:09:34,18,06,1, 11.9,1,1, -4.543, 10531.967, 277.425, 52692.044 21/11/24,20:09:34,19,06,1, 11.9,1,1, -4.543, 10531.921, 277.425, 52692.094 21/11/24,20:09:35,00,06,1, 11.9,1,1, -4.540, 10531.917, 277.425, 52692.094 21/11/24,20:09:35,01,06,1, 11.9,1,1, -4.540, 10531.925, 277.448, 52692.127 21/11/24,20:09:35,02,06,1, 11.9,1,1, -4.540, 10531.922, 277.431, 52692.111 21/11/24,20:09:35,03,06,1, 11.9,1,1, -4.540, 10531.910, 277.434, 52692.091 21/11/24,20:09:35,04,06,1, 11.9,1,1, -4.540, 10531.925, 277.447, 52692.133 21/11/24,20:09:35,05,06,1, 11.9,1,1, -4.540, 10531.897, 277.419, 52692.107 21/11/24,20:09:35,06,06,1, 11.9,1,1, -4.540, 10531.899, 277.427, 52692.096 21/11/24,20:09:35,07,06,1, 11.9,1,1, -4.540, 10531.900, 277.409, 52692.116 21/11/24,20:09:35,08,06,1, 11.9,1,1, -4.540, 10531.893, 277.421, 52692.145 21/11/24,20:09:35,09,06,1, 11.9,1,1, -4.540, 10531.894, 277.431, 52692.140 21/11/24,20:09:35,10,06,1, 11.9,1,1, -4.540, 10531.942, 277.401, 52691.930 21/11/24,20:09:35,11,06,1, 11.9,1,1, -4.540, 10531.930, 277.416, 52692.112 21/11/24,20:09:35,12,06,1, 11.9,1,1, -4.540, 10531.902, 277.428, 52692.095 21/11/24,20:09:35,13,06,1, 11.9,1,1, -4.540, 10531.909, 277.418, 52692.107 21/11/24,20:09:35,14,06,1, 11.9,1,1, -4.540, 10531.928, 277.424, 52692.100 21/11/24,20:09:35,15,06,1, 11.9,1,1, -4.540, 10531.890, 277.431, 52692.104 21/11/24,20:09:35,16,06,1, 11.9,1,1, -4.540, 10531.884, 277.440, 52692.130 21/11/24,20:09:35,17,06,1, 11.9,1,1, -4.540, 10531.877, 277.431, 52692.157 21/11/24,20:09:35,18,06,1, 11.9,1,1, -4.540, 10531.900, 277.423, 52692.119 21/11/24,20:09:35,19,06,1, 11.9,1,1, -4.540, 10531.894, 277.416, 52692.127 21/11/24,20:09:36,00,05,1, 11.9,1,1, -4.543, 10531.892, 277.416, 52692.127 21/11/24,20:09:36,01,05,1, 11.9,1,1, -4.543, 10531.902, 277.426, 52692.146 21/11/24,20:09:36,02,05,1, 11.9,1,1, -4.543, 10531.877, 277.423, 52692.016 21/11/24,20:09:36,03,05,1, 11.9,1,1, -4.543, 10531.887, 277.425, 52692.099 21/11/24,20:09:36,04,05,1, 11.9,1,1, -4.543, 10531.902, 277.431, 52692.080 21/11/24,20:09:36,05,05,1, 11.9,1,1, -4.543, 10531.905, 277.443, 52692.120 21/11/24,20:09:36,06,05,1, 11.9,1,1, -4.543, 10531.881, 277.427, 52692.089 21/11/24,20:09:36,07,05,1, 11.9,1,1, -4.543, 10531.886, 277.400, 52692.098 21/11/24,20:09:36,08,05,1, 11.9,1,1, -4.543, 10531.890, 277.406, 52692.110 21/11/24,20:09:36,09,05,1, 11.9,1,1, -4.543, 10531.878, 277.433, 52692.086 21/11/24,20:09:36,10,05,1, 11.9,1,1, -4.543, 10531.880, 277.424, 52692.068 21/11/24,20:09:36,11,05,1, 11.9,1,1, -4.543, 10531.882, 277.408, 52692.036 21/11/24,20:09:36,12,05,1, 11.9,1,1, -4.543, 10531.894, 277.442, 52692.103 21/11/24,20:09:36,13,05,1, 11.9,1,1, -4.543, 10531.874, 277.407, 52692.047 21/11/24,20:09:36,14,05,1, 11.9,1,1, -4.543, 10531.886, 277.413, 52692.064 21/11/24,20:09:36,15,05,1, 11.9,1,1, -4.543, 10531.870, 277.408, 52692.062 21/11/24,20:09:36,16,05,1, 11.9,1,1, -4.543, 10531.859, 277.402, 52692.081 21/11/24,20:09:36,17,05,1, 11.9,1,1, -4.543, 10531.859, 277.409, 52692.041 21/11/24,20:09:36,18,05,1, 11.9,1,1, -4.543, 10531.887, 277.417, 52692.069 21/11/24,20:09:36,19,05,1, 11.9,1,1, -4.543, 10531.883, 277.415, 52692.080 21/11/24,20:09:37,00,06,1, 11.8,1,1, -4.538, 10531.875, 277.415, 52692.080 21/11/24,20:09:37,01,06,1, 11.8,1,1, -4.538, 10531.886, 277.421, 52692.089 21/11/24,20:09:37,02,06,1, 11.8,1,1, -4.538, 10531.853, 277.399, 52692.104 21/11/24,20:09:37,03,06,1, 11.8,1,1, -4.538, 10531.882, 277.433, 52692.121 21/11/24,20:09:37,04,06,1, 11.8,1,1, -4.538, 10531.880, 277.399, 52692.114 21/11/24,20:09:37,05,06,1, 11.8,1,1, -4.538, 10531.869, 277.406, 52692.086 21/11/24,20:09:37,06,06,1, 11.8,1,1, -4.538, 10531.868, 277.411, 52692.075 21/11/24,20:09:37,07,06,1, 11.8,1,1, -4.538, 10531.879, 277.394, 52691.845 21/11/24,20:09:37,08,06,1, 11.8,1,1, -4.538, 10531.886, 277.412, 52692.038 21/11/24,20:09:37,09,06,1, 11.8,1,1, -4.538, 10531.886, 277.407, 52692.021 21/11/24,20:09:37,10,06,1, 11.8,1,1, -4.538, 10531.883, 277.422, 52692.081 21/11/24,20:09:37,11,06,1, 11.8,1,1, -4.538, 10531.852, 277.414, 52692.253 21/11/24,20:09:37,12,06,1, 11.8,1,1, -4.538, 10531.826, 277.417, 52692.130 21/11/24,20:09:37,13,06,1, 11.8,1,1, -4.538, 10531.839, 277.424, 52692.151 21/11/24,20:09:37,14,06,1, 11.8,1,1, -4.538, 10531.849, 277.425, 52692.122 21/11/24,20:09:37,15,06,1, 11.8,1,1, -4.538, 10531.868, 277.406, 52692.100 21/11/24,20:09:37,16,06,1, 11.8,1,1, -4.538, 10531.851, 277.416, 52692.106 21/11/24,20:09:37,17,06,1, 11.8,1,1, -4.538, 10531.864, 277.390, 52692.080 21/11/24,20:09:37,18,06,1, 11.8,1,1, -4.538, 10531.868, 277.425, 52692.033 21/11/24,20:09:37,19,06,1, 11.8,1,1, -4.538, 10531.896, 277.427, 52692.089 21/11/24,20:09:38,00,06,1, 11.9,1,1, -4.544, 10531.892, 277.427, 52692.089 21/11/24,20:09:38,01,06,1, 11.9,1,1, -4.544, 10531.842, 277.415, 52692.061 21/11/24,20:09:38,02,06,1, 11.9,1,1, -4.544, 10531.840, 277.427, 52692.052 21/11/24,20:09:38,03,06,1, 11.9,1,1, -4.544, 10531.833, 277.431, 52692.053 21/11/24,20:09:38,04,06,1, 11.9,1,1, -4.544, 10531.848, 277.383, 52692.069 21/11/24,20:09:38,05,06,1, 11.9,1,1, -4.544, 10531.866, 277.408, 52692.076 21/11/24,20:09:38,06,06,1, 11.9,1,1, -4.544, 10531.860, 277.415, 52692.054 21/11/24,20:09:38,07,06,1, 11.9,1,1, -4.544, 10531.852, 277.406, 52692.061 21/11/24,20:09:38,08,06,1, 11.9,1,1, -4.544, 10531.848, 277.408, 52692.090 21/11/24,20:09:38,09,06,1, 11.9,1,1, -4.544, 10531.841, 277.404, 52692.082 21/11/24,20:09:38,10,06,1, 11.9,1,1, -4.544, 10531.859, 277.419, 52692.130 21/11/24,20:09:38,11,06,1, 11.9,1,1, -4.544, 10531.855, 277.399, 52692.099 21/11/24,20:09:38,12,06,1, 11.9,1,1, -4.544, 10531.854, 277.386, 52692.084 21/11/24,20:09:38,13,06,1, 11.9,1,1, -4.544, 10531.857, 277.394, 52692.055 21/11/24,20:09:38,14,06,1, 11.9,1,1, -4.544, 10531.859, 277.413, 52692.057 21/11/24,20:09:38,15,06,1, 11.9,1,1, -4.544, 10531.828, 277.411, 52692.085 21/11/24,20:09:38,16,06,1, 11.9,1,1, -4.544, 10531.868, 277.399, 52692.110 21/11/24,20:09:38,17,06,1, 11.9,1,1, -4.544, 10531.841, 277.406, 52692.128 21/11/24,20:09:38,18,06,1, 11.9,1,1, -4.544, 10531.838, 277.405, 52692.068 21/11/24,20:09:38,19,06,1, 11.9,1,1, -4.544, 10531.847, 277.424, 52692.078 21/11/24,20:09:39,00,07,1, 11.8,1,1, -4.542, 10531.842, 277.424, 52692.078 21/11/24,20:09:39,01,07,1, 11.8,1,1, -4.542, 10531.852, 277.413, 52692.049 21/11/24,20:09:39,02,07,1, 11.8,1,1, -4.542, 10531.834, 277.400, 52692.086 21/11/24,20:09:39,03,07,1, 11.8,1,1, -4.542, 10531.861, 277.419, 52692.093 21/11/24,20:09:39,04,07,1, 11.8,1,1, -4.542, 10531.874, 277.406, 52692.051 21/11/24,20:09:39,05,07,1, 11.8,1,1, -4.542, 10531.867, 277.401, 52692.092 21/11/24,20:09:39,06,07,1, 11.8,1,1, -4.542, 10531.860, 277.398, 52692.056 21/11/24,20:09:39,07,07,1, 11.8,1,1, -4.542, 10531.873, 277.409, 52692.084 21/11/24,20:09:39,08,07,1, 11.8,1,1, -4.542, 10531.852, 277.420, 52692.123 21/11/24,20:09:39,09,07,1, 11.8,1,1, -4.542, 10531.850, 277.392, 52692.088 21/11/24,20:09:39,10,07,1, 11.8,1,1, -4.542, 10531.852, 277.426, 52692.104 21/11/24,20:09:39,11,07,1, 11.8,1,1, -4.542, 10531.830, 277.404, 52692.071 21/11/24,20:09:39,12,07,1, 11.8,1,1, -4.542, 10531.856, 277.411, 52692.068 21/11/24,20:09:39,13,07,1, 11.8,1,1, -4.542, 10531.858, 277.397, 52692.106 21/11/24,20:09:39,14,07,1, 11.8,1,1, -4.542, 10531.814, 277.419, 52692.148 21/11/24,20:09:39,15,07,1, 11.8,1,1, -4.542, 10531.857, 277.376, 52692.092 21/11/24,20:09:39,16,07,1, 11.8,1,1, -4.542, 10531.826, 277.409, 52692.152 21/11/24,20:09:39,17,07,1, 11.8,1,1, -4.542, 10531.853, 277.396, 52692.070 21/11/24,20:09:39,18,07,1, 11.8,1,1, -4.542, 10531.871, 277.395, 52692.070 21/11/24,20:09:39,19,07,1, 11.8,1,1, -4.542, 10531.870, 277.402, 52692.100 21/11/24,20:09:40,00,07,1, 11.9,1,1, -4.543, 10531.867, 277.402, 52692.100 21/11/24,20:09:40,01,07,1, 11.9,1,1, -4.543, 10531.854, 277.421, 52692.094 21/11/24,20:09:40,02,07,1, 11.9,1,1, -4.543, 10531.841, 277.411, 52692.108 21/11/24,20:09:40,03,07,1, 11.9,1,1, -4.543, 10531.852, 277.406, 52692.104 21/11/24,20:09:40,04,07,1, 11.9,1,1, -4.543, 10531.846, 277.390, 52692.088 21/11/24,20:09:40,05,07,1, 11.9,1,1, -4.543, 10531.820, 277.398, 52692.193 21/11/24,20:09:40,06,07,1, 11.9,1,1, -4.543, 10531.840, 277.426, 52692.004 21/11/24,20:09:40,07,07,1, 11.9,1,1, -4.543, 10531.830, 277.389, 52692.026 21/11/24,20:09:40,08,07,1, 11.9,1,1, -4.543, 10531.860, 277.409, 52692.073 21/11/24,20:09:40,09,07,1, 11.9,1,1, -4.543, 10531.852, 277.419, 52692.090 21/11/24,20:09:40,10,07,1, 11.9,1,1, -4.543, 10531.843, 277.412, 52692.104 21/11/24,20:09:40,11,07,1, 11.9,1,1, -4.543, 10531.869, 277.408, 52692.087 21/11/24,20:09:40,12,07,1, 11.9,1,1, -4.543, 10531.836, 277.402, 52692.106 21/11/24,20:09:40,13,07,1, 11.9,1,1, -4.543, 10531.831, 277.393, 52692.075 21/11/24,20:09:40,14,07,1, 11.9,1,1, -4.543, 10531.835, 277.379, 52692.074 21/11/24,20:09:40,15,07,1, 11.9,1,1, -4.543, 10531.848, 277.386, 52692.050 21/11/24,20:09:40,16,07,1, 11.9,1,1, -4.543, 10531.836, 277.418, 52692.058 21/11/24,20:09:40,17,07,1, 11.9,1,1, -4.543, 10531.852, 277.391, 52692.061 21/11/24,20:09:40,18,07,1, 11.9,1,1, -4.543, 10531.835, 277.424, 52692.101 21/11/24,20:09:40,19,07,1, 11.9,1,1, -4.543, 10531.836, 277.381, 52692.104 21/11/24,20:09:41,00,05,1, 11.9,1,1, -4.544, 10531.833, 277.381, 52692.104 21/11/24,20:09:41,01,05,1, 11.9,1,1, -4.544, 10531.834, 277.394, 52692.085 21/11/24,20:09:41,02,05,1, 11.9,1,1, -4.544, 10531.820, 277.407, 52692.075 21/11/24,20:09:41,03,05,1, 11.9,1,1, -4.544, 10531.825, 277.402, 52692.076 21/11/24,20:09:41,04,05,1, 11.9,1,1, -4.544, 10531.862, 277.379, 52692.071 21/11/24,20:09:41,05,05,1, 11.9,1,1, -4.544, 10531.831, 277.406, 52692.068 21/11/24,20:09:41,06,05,1, 11.9,1,1, -4.544, 10531.845, 277.411, 52692.098 21/11/24,20:09:41,07,05,1, 11.9,1,1, -4.544, 10531.857, 277.398, 52692.066 21/11/24,20:09:41,08,05,1, 11.9,1,1, -4.544, 10531.834, 277.407, 52692.070 21/11/24,20:09:41,09,05,1, 11.9,1,1, -4.544, 10531.828, 277.419, 52692.055 21/11/24,20:09:41,10,05,1, 11.9,1,1, -4.544, 10531.839, 277.411, 52692.078 21/11/24,20:09:41,11,05,1, 11.9,1,1, -4.544, 10531.827, 277.395, 52692.032 21/11/24,20:09:41,12,05,1, 11.9,1,1, -4.544, 10531.829, 277.417, 52692.075 21/11/24,20:09:41,13,05,1, 11.9,1,1, -4.544, 10531.830, 277.382, 52692.088 21/11/24,20:09:41,14,05,1, 11.9,1,1, -4.544, 10531.815, 277.412, 52692.086 21/11/24,20:09:41,15,05,1, 11.9,1,1, -4.544, 10531.831, 277.432, 52692.093 21/11/24,20:09:41,16,05,1, 11.9,1,1, -4.544, 10531.832, 277.424, 52692.098 21/11/24,20:09:41,17,05,1, 11.9,1,1, -4.544, 10531.816, 277.398, 52692.063 21/11/24,20:09:41,18,05,1, 11.9,1,1, -4.544, 10531.834, 277.407, 52692.118 21/11/24,20:09:41,19,05,1, 11.9,1,1, -4.544, 10531.833, 277.406, 52692.150 21/11/24,20:09:42,00,05,1, 11.8,1,1, -4.541, 10531.833, 277.406, 52692.150 21/11/24,20:09:42,01,05,1, 11.8,1,1, -4.541, 10531.836, 277.416, 52692.134 21/11/24,20:09:42,02,05,1, 11.8,1,1, -4.541, 10531.840, 277.414, 52692.074 21/11/24,20:09:42,03,05,1, 11.8,1,1, -4.541, 10531.834, 277.392, 52692.078 21/11/24,20:09:42,04,05,1, 11.8,1,1, -4.541, 10531.825, 277.393, 52692.075 21/11/24,20:09:42,05,05,1, 11.8,1,1, -4.541, 10531.822, 277.401, 52692.106 21/11/24,20:09:42,06,05,1, 11.8,1,1, -4.541, 10531.829, 277.393, 52692.118 21/11/24,20:09:42,07,05,1, 11.8,1,1, -4.541, 10531.832, 277.411, 52692.132 21/11/24,20:09:42,08,05,1, 11.8,1,1, -4.541, 10531.858, 277.406, 52692.110 21/11/24,20:09:42,09,05,1, 11.8,1,1, -4.541, 10531.830, 277.379, 52692.106 21/11/24,20:09:42,10,05,1, 11.8,1,1, -4.541, 10531.834, 277.390, 52692.092 21/11/24,20:09:42,11,05,1, 11.8,1,1, -4.541, 10531.846, 277.406, 52692.074 21/11/24,20:09:42,12,05,1, 11.8,1,1, -4.541, 10531.815, 277.366, 52692.063 21/11/24,20:09:42,13,05,1, 11.8,1,1, -4.541, 10531.826, 277.387, 52692.073 21/11/24,20:09:42,14,05,1, 11.8,1,1, -4.541, 10531.832, 277.407, 52692.080 21/11/24,20:09:42,15,05,1, 11.8,1,1, -4.541, 10531.825, 277.401, 52692.102 21/11/24,20:09:42,16,05,1, 11.8,1,1, -4.541, 10531.796, 277.412, 52692.048 21/11/24,20:09:42,17,05,1, 11.8,1,1, -4.541, 10531.817, 277.390, 52692.079 21/11/24,20:09:42,18,05,1, 11.8,1,1, -4.541, 10531.826, 277.394, 52692.089 21/11/24,20:09:42,19,05,1, 11.8,1,1, -4.541, 10531.812, 277.398, 52692.047 21/11/24,20:09:43,00,05,1, 11.9,1,1, -4.544, 10531.808, 277.398, 52692.047 21/11/24,20:09:43,01,05,1, 11.9,1,1, -4.544, 10531.826, 277.372, 52692.037 21/11/24,20:09:43,02,05,1, 11.9,1,1, -4.544, 10531.808, 277.371, 52692.068 21/11/24,20:09:43,03,05,1, 11.9,1,1, -4.544, 10531.814, 277.386, 52692.062 21/11/24,20:09:43,04,05,1, 11.9,1,1, -4.544, 10531.812, 277.390, 52692.056 21/11/24,20:09:43,05,05,1, 11.9,1,1, -4.544, 10531.819, 277.382, 52692.058 21/11/24,20:09:43,06,05,1, 11.9,1,1, -4.544, 10531.816, 277.371, 52692.048 21/11/24,20:09:43,07,05,1, 11.9,1,1, -4.544, 10531.851, 277.397, 52692.100 21/11/24,20:09:43,08,05,1, 11.9,1,1, -4.544, 10531.832, 277.383, 52692.106 21/11/24,20:09:43,09,05,1, 11.9,1,1, -4.544, 10531.832, 277.395, 52692.099 21/11/24,20:09:43,10,05,1, 11.9,1,1, -4.544, 10531.825, 277.376, 52692.075 21/11/24,20:09:43,11,05,1, 11.9,1,1, -4.544, 10531.808, 277.396, 52692.064 21/11/24,20:09:43,12,05,1, 11.9,1,1, -4.544, 10531.856, 277.380, 52692.093 21/11/24,20:09:43,13,05,1, 11.9,1,1, -4.544, 10531.809, 277.378, 52692.076 21/11/24,20:09:43,14,05,1, 11.9,1,1, -4.544, 10531.803, 277.382, 52692.084 21/11/24,20:09:43,15,05,1, 11.9,1,1, -4.544, 10531.831, 277.386, 52692.123 21/11/24,20:09:43,16,05,1, 11.9,1,1, -4.544, 10531.806, 277.388, 52692.060 21/11/24,20:09:43,17,05,1, 11.9,1,1, -4.544, 10531.819, 277.398, 52692.085 21/11/24,20:09:43,18,05,1, 11.9,1,1, -4.544, 10531.796, 277.384, 52692.184 21/11/24,20:09:43,19,05,1, 11.9,1,1, -4.544, 10531.816, 277.384, 52692.188 21/11/24,20:09:44,00,06,1, 11.8,1,1, -4.543, 10531.808, 277.384, 52692.188 21/11/24,20:09:44,01,06,1, 11.8,1,1, -4.543, 10531.823, 277.386, 52692.067 21/11/24,20:09:44,02,06,1, 11.8,1,1, -4.543, 10531.824, 277.382, 52692.083 21/11/24,20:09:44,03,06,1, 11.8,1,1, -4.543, 10531.803, 277.401, 52692.099 21/11/24,20:09:44,04,06,1, 11.8,1,1, -4.543, 10531.827, 277.367, 52692.080 21/11/24,20:09:44,05,06,1, 11.8,1,1, -4.543, 10531.812, 277.390, 52692.068 21/11/24,20:09:44,06,06,1, 11.8,1,1, -4.543, 10531.826, 277.364, 52692.071 21/11/24,20:09:44,07,06,1, 11.8,1,1, -4.543, 10531.807, 277.391, 52692.092 21/11/24,20:09:44,08,06,1, 11.8,1,1, -4.543, 10531.803, 277.370, 52692.056 21/11/24,20:09:44,09,06,1, 11.8,1,1, -4.543, 10531.806, 277.371, 52692.057 21/11/24,20:09:44,10,06,1, 11.8,1,1, -4.543, 10531.814, 277.400, 52692.060 21/11/24,20:09:44,11,06,1, 11.8,1,1, -4.543, 10531.801, 277.373, 52692.040 21/11/24,20:09:44,12,06,1, 11.8,1,1, -4.543, 10531.823, 277.378, 52692.079 21/11/24,20:09:44,13,06,1, 11.8,1,1, -4.543, 10531.828, 277.376, 52692.047 21/11/24,20:09:44,14,06,1, 11.8,1,1, -4.543, 10531.824, 277.372, 52692.056 21/11/24,20:09:44,15,06,1, 11.8,1,1, -4.543, 10531.833, 277.380, 52692.036 21/11/24,20:09:44,16,06,1, 11.8,1,1, -4.543, 10531.811, 277.374, 52692.088 21/11/24,20:09:44,17,06,1, 11.8,1,1, -4.543, 10531.802, 277.372, 52692.070 21/11/24,20:09:44,18,06,1, 11.8,1,1, -4.543, 10531.841, 277.386, 52692.047 21/11/24,20:09:44,19,06,1, 11.8,1,1, -4.543, 10531.806, 277.386, 52692.009 21/11/24,20:09:45,00,07,1, 11.9,1,1, -4.539, 10531.800, 277.386, 52692.009 21/11/24,20:09:45,01,07,1, 11.9,1,1, -4.539, 10531.799, 277.391, 52692.041 21/11/24,20:09:45,02,07,1, 11.9,1,1, -4.539, 10531.783, 277.381, 52692.061 21/11/24,20:09:45,03,07,1, 11.9,1,1, -4.539, 10531.815, 277.380, 52692.040 21/11/24,20:09:45,04,07,1, 11.9,1,1, -4.539, 10531.801, 277.365, 52692.039 21/11/24,20:09:45,05,07,1, 11.9,1,1, -4.539, 10531.820, 277.371, 52692.022 21/11/24,20:09:45,06,07,1, 11.9,1,1, -4.539, 10531.813, 277.390, 52692.041 21/11/24,20:09:45,07,07,1, 11.9,1,1, -4.539, 10531.823, 277.380, 52692.038 21/11/24,20:09:45,08,07,1, 11.9,1,1, -4.539, 10531.800, 277.382, 52692.043 21/11/24,20:09:45,09,07,1, 11.9,1,1, -4.539, 10531.799, 277.370, 52691.990 21/11/24,20:09:45,10,07,1, 11.9,1,1, -4.539, 10531.794, 277.381, 52692.021 21/11/24,20:09:45,11,07,1, 11.9,1,1, -4.539, 10531.799, 277.366, 52692.021 21/11/24,20:09:45,12,07,1, 11.9,1,1, -4.539, 10531.785, 277.386, 52692.018 21/11/24,20:09:45,13,07,1, 11.9,1,1, -4.539, 10531.819, 277.386, 52692.028 21/11/24,20:09:45,14,07,1, 11.9,1,1, -4.539, 10531.800, 277.382, 52692.032 21/11/24,20:09:45,15,07,1, 11.9,1,1, -4.539, 10531.812, 277.369, 52692.052 21/11/24,20:09:45,16,07,1, 11.9,1,1, -4.539, 10531.826, 277.393, 52692.044 21/11/24,20:09:45,17,07,1, 11.9,1,1, -4.539, 10531.791, 277.357, 52692.032 21/11/24,20:09:45,18,07,1, 11.9,1,1, -4.539, 10531.795, 277.352, 52692.011 21/11/24,20:09:45,19,07,1, 11.9,1,1, -4.539, 10531.793, 277.390, 52692.037 21/11/24,20:09:46,00,06,1, 11.9,1,1, -4.542, 10531.791, 277.390, 52692.037 21/11/24,20:09:46,01,06,1, 11.9,1,1, -4.542, 10531.794, 277.382, 52692.025 21/11/24,20:09:46,02,06,1, 11.9,1,1, -4.542, 10531.819, 277.372, 52692.047 21/11/24,20:09:46,03,06,1, 11.9,1,1, -4.542, 10531.810, 277.411, 52692.030 21/11/24,20:09:46,04,06,1, 11.9,1,1, -4.542, 10531.808, 277.385, 52692.045 21/11/24,20:09:46,05,06,1, 11.9,1,1, -4.542, 10531.777, 277.375, 52692.032 21/11/24,20:09:46,06,06,1, 11.9,1,1, -4.542, 10531.783, 277.361, 52692.066 21/11/24,20:09:46,07,06,1, 11.9,1,1, -4.542, 10531.806, 277.383, 52692.037 21/11/24,20:09:46,08,06,1, 11.9,1,1, -4.542, 10531.790, 277.391, 52692.038 21/11/24,20:09:46,09,06,1, 11.9,1,1, -4.542, 10531.803, 277.391, 52692.045 21/11/24,20:09:46,10,06,1, 11.9,1,1, -4.542, 10531.813, 277.384, 52692.082 21/11/24,20:09:46,11,06,1, 11.9,1,1, -4.542, 10531.805, 277.366, 52692.048 21/11/24,20:09:46,12,06,1, 11.9,1,1, -4.542, 10531.813, 277.398, 52692.056 21/11/24,20:09:46,13,06,1, 11.9,1,1, -4.542, 10531.812, 277.374, 52692.064 21/11/24,20:09:46,14,06,1, 11.9,1,1, -4.542, 10531.813, 277.384, 52692.033 21/11/24,20:09:46,15,06,1, 11.9,1,1, -4.542, 10531.814, 277.363, 52692.062 21/11/24,20:09:46,16,06,1, 11.9,1,1, -4.542, 10531.820, 277.365, 52692.045 21/11/24,20:09:46,17,06,1, 11.9,1,1, -4.542, 10531.806, 277.355, 52692.058 21/11/24,20:09:46,18,06,1, 11.9,1,1, -4.542, 10531.790, 277.362, 52692.032 21/11/24,20:09:46,19,06,1, 11.9,1,1, -4.542, 10531.787, 277.366, 52692.043 21/11/24,20:09:47,00,07,1, 11.9,1,1, -4.541, 10531.783, 277.366, 52692.043 21/11/24,20:09:47,01,07,1, 11.9,1,1, -4.541, 10531.801, 277.379, 52692.082 21/11/24,20:09:47,02,07,1, 11.9,1,1, -4.541, 10531.816, 277.364, 52692.052 21/11/24,20:09:47,03,07,1, 11.9,1,1, -4.541, 10531.783, 277.374, 52691.960 21/11/24,20:09:47,04,07,1, 11.9,1,1, -4.541, 10531.812, 277.394, 52692.052 21/11/24,20:09:47,05,07,1, 11.9,1,1, -4.541, 10531.804, 277.379, 52692.028 21/11/24,20:09:47,06,07,1, 11.9,1,1, -4.541, 10531.810, 277.357, 52691.995 21/11/24,20:09:47,07,07,1, 11.9,1,1, -4.541, 10531.802, 277.381, 52692.022 21/11/24,20:09:47,08,07,1, 11.9,1,1, -4.541, 10531.820, 277.365, 52692.041 21/11/24,20:09:47,09,07,1, 11.9,1,1, -4.541, 10531.795, 277.344, 52692.010 21/11/24,20:09:47,10,07,1, 11.9,1,1, -4.541, 10531.806, 277.361, 52692.037 21/11/24,20:09:47,11,07,1, 11.9,1,1, -4.541, 10531.797, 277.378, 52692.031 21/11/24,20:09:47,12,07,1, 11.9,1,1, -4.541, 10531.788, 277.371, 52692.030 21/11/24,20:09:47,13,07,1, 11.9,1,1, -4.541, 10531.812, 277.369, 52691.974 21/11/24,20:09:47,14,07,1, 11.9,1,1, -4.541, 10531.801, 277.383, 52692.019 21/11/24,20:09:47,15,07,1, 11.9,1,1, -4.541, 10531.803, 277.377, 52692.013 21/11/24,20:09:47,16,07,1, 11.9,1,1, -4.541, 10531.836, 277.389, 52691.992 21/11/24,20:09:47,17,07,1, 11.9,1,1, -4.541, 10531.803, 277.365, 52691.980 21/11/24,20:09:47,18,07,1, 11.9,1,1, -4.541, 10531.792, 277.371, 52692.009 21/11/24,20:09:47,19,07,1, 11.9,1,1, -4.541, 10531.787, 277.334, 52692.006 21/11/24,20:09:48,00,06,1, 11.9,1,1, -4.544, 10531.783, 277.334, 52692.006 21/11/24,20:09:48,01,06,1, 11.9,1,1, -4.544, 10531.812, 277.338, 52691.980 21/11/24,20:09:48,02,06,1, 11.9,1,1, -4.544, 10531.829, 277.362, 52692.025 21/11/24,20:09:48,03,06,1, 11.9,1,1, -4.544, 10531.805, 277.342, 52692.015 21/11/24,20:09:48,04,06,1, 11.9,1,1, -4.544, 10531.811, 277.349, 52692.020 21/11/24,20:09:48,05,06,1, 11.9,1,1, -4.544, 10531.791, 277.342, 52691.996 21/11/24,20:09:48,06,06,1, 11.9,1,1, -4.544, 10531.801, 277.359, 52691.990 21/11/24,20:09:48,07,06,1, 11.9,1,1, -4.544, 10531.819, 277.353, 52691.957 21/11/24,20:09:48,08,06,1, 11.9,1,1, -4.544, 10531.827, 277.359, 52692.003 21/11/24,20:09:48,09,06,1, 11.9,1,1, -4.544, 10531.806, 277.369, 52692.004 21/11/24,20:09:48,10,06,1, 11.9,1,1, -4.544, 10531.830, 277.351, 52692.013 21/11/24,20:09:48,11,06,1, 11.9,1,1, -4.544, 10531.800, 277.361, 52692.017 21/11/24,20:09:48,12,06,1, 11.9,1,1, -4.544, 10531.830, 277.346, 52692.036 21/11/24,20:09:48,13,06,1, 11.9,1,1, -4.544, 10531.814, 277.367, 52692.032 21/11/24,20:09:48,14,06,1, 11.9,1,1, -4.544, 10531.808, 277.365, 52692.033 21/11/24,20:09:48,15,06,1, 11.9,1,1, -4.544, 10531.790, 277.333, 52692.003 21/11/24,20:09:48,16,06,1, 11.9,1,1, -4.544, 10531.820, 277.350, 52691.987 21/11/24,20:09:48,17,06,1, 11.9,1,1, -4.544, 10531.792, 277.339, 52691.965 21/11/24,20:09:48,18,06,1, 11.9,1,1, -4.544, 10531.831, 277.370, 52692.012 21/11/24,20:09:48,19,06,1, 11.9,1,1, -4.544, 10531.811, 277.344, 52692.015 21/11/24,20:09:49,00,05,1, 11.7,1,1, -4.541, 10531.808, 277.344, 52692.015 21/11/24,20:09:49,01,05,1, 11.7,1,1, -4.541, 10531.801, 277.338, 52692.002 21/11/24,20:09:49,02,05,1, 11.7,1,1, -4.541, 10531.808, 277.356, 52691.989 21/11/24,20:09:49,03,05,1, 11.7,1,1, -4.541, 10531.810, 277.354, 52692.016 21/11/24,20:09:49,04,05,1, 11.7,1,1, -4.541, 10531.814, 277.384, 52691.960 21/11/24,20:09:49,05,05,1, 11.7,1,1, -4.541, 10531.845, 277.359, 52691.884 21/11/24,20:09:49,06,05,1, 11.7,1,1, -4.541, 10531.797, 277.364, 52691.943 21/11/24,20:09:49,07,05,1, 11.7,1,1, -4.541, 10531.829, 277.352, 52691.964 21/11/24,20:09:49,08,05,1, 11.7,1,1, -4.541, 10531.809, 277.356, 52692.267 21/11/24,20:09:49,09,05,1, 11.7,1,1, -4.541, 10531.850, 277.335, 52691.836 21/11/24,20:09:49,10,05,1, 11.7,1,1, -4.541, 10531.827, 277.320, 52691.975 21/11/24,20:09:49,11,05,1, 11.7,1,1, -4.541, 10531.839, 277.320, 52691.959 21/11/24,20:09:49,12,05,1, 11.7,1,1, -4.541, 10531.816, 277.367, 52692.000 21/11/24,20:09:49,13,05,1, 11.7,1,1, -4.541, 10531.830, 277.343, 52692.024 21/11/24,20:09:49,14,05,1, 11.7,1,1, -4.541, 10531.827, 277.322, 52691.802 21/11/24,20:09:49,15,05,1, 11.7,1,1, -4.541, 10531.859, 277.330, 52691.972 21/11/24,20:09:49,16,05,1, 11.7,1,1, -4.541, 10531.825, 277.339, 52691.919 21/11/24,20:09:49,17,05,1, 11.7,1,1, -4.541, 10531.833, 277.346, 52691.974 21/11/24,20:09:49,18,05,1, 11.7,1,1, -4.541, 10531.827, 277.336, 52692.024 21/11/24,20:09:49,19,05,1, 11.7,1,1, -4.541, 10531.845, 277.358, 52691.996 21/11/24,20:09:50,00,06,1, 11.9,1,1, -4.541, 10531.842, 277.358, 52691.996 21/11/24,20:09:50,01,06,1, 11.9,1,1, -4.541, 10531.812, 277.358, 52692.001 21/11/24,20:09:50,02,06,1, 11.9,1,1, -4.541, 10531.845, 277.348, 52692.001 21/11/24,20:09:50,03,06,1, 11.9,1,1, -4.541, 10531.853, 277.346, 52691.903 21/11/24,20:09:50,04,06,1, 11.9,1,1, -4.541, 10531.808, 277.344, 52692.069 21/11/24,20:09:50,05,06,1, 11.9,1,1, -4.541, 10531.822, 277.341, 52692.047 21/11/24,20:09:50,06,06,1, 11.9,1,1, -4.541, 10531.811, 277.352, 52692.015 21/11/24,20:09:50,07,06,1, 11.9,1,1, -4.541, 10531.816, 277.349, 52692.019 21/11/24,20:09:50,08,06,1, 11.9,1,1, -4.541, 10531.807, 277.339, 52692.053 21/11/24,20:09:50,09,06,1, 11.9,1,1, -4.541, 10531.812, 277.326, 52691.992 21/11/24,20:09:50,10,06,1, 11.9,1,1, -4.541, 10531.825, 277.338, 52692.001 21/11/24,20:09:50,11,06,1, 11.9,1,1, -4.541, 10531.820, 277.343, 52691.987 21/11/24,20:09:50,12,06,1, 11.9,1,1, -4.541, 10531.840, 277.353, 52692.024 21/11/24,20:09:50,13,06,1, 11.9,1,1, -4.541, 10531.829, 277.350, 52692.009 21/11/24,20:09:50,14,06,1, 11.9,1,1, -4.541, 10531.830, 277.353, 52691.996 21/11/24,20:09:50,15,06,1, 11.9,1,1, -4.541, 10531.848, 277.327, 52692.015 21/11/24,20:09:50,16,06,1, 11.9,1,1, -4.541, 10531.818, 277.334, 52692.001 21/11/24,20:09:50,17,06,1, 11.9,1,1, -4.541, 10531.834, 277.344, 52691.972 21/11/24,20:09:50,18,06,1, 11.9,1,1, -4.541, 10531.839, 277.343, 52691.983 21/11/24,20:09:50,19,06,1, 11.9,1,1, -4.541, 10531.817, 277.351, 52691.984 21/11/24,20:09:51,00,05,1, 11.9,1,1, -4.540, 10531.816, 277.351, 52691.984 21/11/24,20:09:51,01,05,1, 11.9,1,1, -4.540, 10531.818, 277.349, 52691.845 21/11/24,20:09:51,02,05,1, 11.9,1,1, -4.540, 10531.815, 277.350, 52692.052 21/11/24,20:09:51,03,05,1, 11.9,1,1, -4.540, 10531.838, 277.339, 52691.985 21/11/24,20:09:51,04,05,1, 11.9,1,1, -4.540, 10531.839, 277.347, 52691.995 21/11/24,20:09:51,05,05,1, 11.9,1,1, -4.540, 10531.836, 277.335, 52691.987 21/11/24,20:09:51,06,05,1, 11.9,1,1, -4.540, 10531.841, 277.380, 52691.964 21/11/24,20:09:51,07,05,1, 11.9,1,1, -4.540, 10531.843, 277.369, 52691.971 21/11/24,20:09:51,08,05,1, 11.9,1,1, -4.540, 10531.830, 277.329, 52691.936 21/11/24,20:09:51,09,05,1, 11.9,1,1, -4.540, 10531.843, 277.340, 52691.966 21/11/24,20:09:51,10,05,1, 11.9,1,1, -4.540, 10531.851, 277.316, 52691.966 21/11/24,20:09:51,11,05,1, 11.9,1,1, -4.540, 10531.838, 277.350, 52691.973 21/11/24,20:09:51,12,05,1, 11.9,1,1, -4.540, 10531.822, 277.364, 52691.975 21/11/24,20:09:51,13,05,1, 11.9,1,1, -4.540, 10531.843, 277.355, 52691.943 21/11/24,20:09:51,14,05,1, 11.9,1,1, -4.540, 10531.820, 277.337, 52691.967 21/11/24,20:09:51,15,05,1, 11.9,1,1, -4.540, 10531.857, 277.339, 52691.920 21/11/24,20:09:51,16,05,1, 11.9,1,1, -4.540, 10531.832, 277.340, 52691.946 21/11/24,20:09:51,17,05,1, 11.9,1,1, -4.540, 10531.819, 277.317, 52691.947 21/11/24,20:09:51,18,05,1, 11.9,1,1, -4.540, 10531.824, 277.313, 52691.931 21/11/24,20:09:51,19,05,1, 11.9,1,1, -4.540, 10531.848, 277.326, 52691.950 21/11/24,20:09:52,00,06,1, 11.9,1,1, -4.540, 10531.842, 277.326, 52691.950 21/11/24,20:09:52,01,06,1, 11.9,1,1, -4.540, 10531.833, 277.327, 52691.956 21/11/24,20:09:52,02,06,1, 11.9,1,1, -4.540, 10531.832, 277.317, 52691.972 21/11/24,20:09:52,03,06,1, 11.9,1,1, -4.540, 10531.850, 277.286, 52691.956 21/11/24,20:09:52,04,06,1, 11.9,1,1, -4.540, 10531.823, 277.315, 52691.962 21/11/24,20:09:52,05,06,1, 11.9,1,1, -4.540, 10531.826, 277.301, 52691.960 21/11/24,20:09:52,06,06,1, 11.9,1,1, -4.540, 10531.831, 277.326, 52691.966 21/11/24,20:09:52,07,06,1, 11.9,1,1, -4.540, 10531.833, 277.323, 52691.929 21/11/24,20:09:52,08,06,1, 11.9,1,1, -4.540, 10531.829, 277.312, 52691.893 21/11/24,20:09:52,09,06,1, 11.9,1,1, -4.540, 10531.833, 277.336, 52691.968 21/11/24,20:09:52,10,06,1, 11.9,1,1, -4.540, 10531.829, 277.322, 52691.975 21/11/24,20:09:52,11,06,1, 11.9,1,1, -4.540, 10531.830, 277.332, 52691.951 21/11/24,20:09:52,12,06,1, 11.9,1,1, -4.540, 10531.835, 277.332, 52691.993 21/11/24,20:09:52,13,06,1, 11.9,1,1, -4.540, 10531.843, 277.368, 52691.965 21/11/24,20:09:52,14,06,1, 11.9,1,1, -4.540, 10531.854, 277.332, 52691.985 21/11/24,20:09:52,15,06,1, 11.9,1,1, -4.540, 10531.852, 277.331, 52691.955 21/11/24,20:09:52,16,06,1, 11.9,1,1, -4.540, 10531.850, 277.313, 52691.946 21/11/24,20:09:52,17,06,1, 11.9,1,1, -4.540, 10531.869, 277.301, 52691.946 21/11/24,20:09:52,18,06,1, 11.9,1,1, -4.540, 10531.832, 277.310, 52691.937 21/11/24,20:09:52,19,06,1, 11.9,1,1, -4.540, 10531.855, 277.299, 52691.935 21/11/24,20:09:53,00,06,1, 11.9,1,1, -4.544, 10531.850, 277.299, 52691.935 21/11/24,20:09:53,01,06,1, 11.9,1,1, -4.544, 10531.850, 277.322, 52691.868 21/11/24,20:09:53,02,06,1, 11.9,1,1, -4.544, 10531.823, 277.317, 52691.949 21/11/24,20:09:53,03,06,1, 11.9,1,1, -4.544, 10531.864, 277.302, 52691.935 21/11/24,20:09:53,04,06,1, 11.9,1,1, -4.544, 10531.848, 277.318, 52691.933 21/11/24,20:09:53,05,06,1, 11.9,1,1, -4.544, 10531.841, 277.318, 52692.110 21/11/24,20:09:53,06,06,1, 11.9,1,1, -4.544, 10531.844, 277.310, 52691.923 21/11/24,20:09:53,07,06,1, 11.9,1,1, -4.544, 10531.835, 277.294, 52691.941 21/11/24,20:09:53,08,06,1, 11.9,1,1, -4.544, 10531.846, 277.312, 52691.918 21/11/24,20:09:53,09,06,1, 11.9,1,1, -4.544, 10531.842, 277.300, 52691.886 21/11/24,20:09:53,10,06,1, 11.9,1,1, -4.544, 10531.884, 277.327, 52691.964 21/11/24,20:09:53,11,06,1, 11.9,1,1, -4.544, 10531.864, 277.301, 52691.935 21/11/24,20:09:53,12,06,1, 11.9,1,1, -4.544, 10531.833, 277.332, 52691.949 21/11/24,20:09:53,13,06,1, 11.9,1,1, -4.544, 10531.849, 277.296, 52691.941 21/11/24,20:09:53,14,06,1, 11.9,1,1, -4.544, 10531.864, 277.298, 52691.921 21/11/24,20:09:53,15,06,1, 11.9,1,1, -4.544, 10531.851, 277.312, 52691.948 21/11/24,20:09:53,16,06,1, 11.9,1,1, -4.544, 10531.865, 277.322, 52691.963 21/11/24,20:09:53,17,06,1, 11.9,1,1, -4.544, 10531.827, 277.329, 52692.092 21/11/24,20:09:53,18,06,1, 11.9,1,1, -4.544, 10531.807, 277.315, 52691.943 21/11/24,20:09:53,19,06,1, 11.9,1,1, -4.544, 10531.819, 277.326, 52691.984 21/11/24,20:09:54,00,06,1, 11.9,1,1, -4.542, 10531.816, 277.326, 52691.984 21/11/24,20:09:54,01,06,1, 11.9,1,1, -4.542, 10531.833, 277.299, 52691.923 21/11/24,20:09:54,02,06,1, 11.9,1,1, -4.542, 10531.865, 277.316, 52691.946 21/11/24,20:09:54,03,06,1, 11.9,1,1, -4.542, 10531.860, 277.307, 52691.938 21/11/24,20:09:54,04,06,1, 11.9,1,1, -4.542, 10531.861, 277.290, 52691.959 21/11/24,20:09:54,05,06,1, 11.9,1,1, -4.542, 10531.842, 277.300, 52691.939 21/11/24,20:09:54,06,06,1, 11.9,1,1, -4.542, 10531.857, 277.303, 52691.896 21/11/24,20:09:54,07,06,1, 11.9,1,1, -4.542, 10531.867, 277.281, 52691.920 21/11/24,20:09:54,08,06,1, 11.9,1,1, -4.542, 10531.846, 277.304, 52691.915 21/11/24,20:09:54,09,06,1, 11.9,1,1, -4.542, 10531.835, 277.269, 52691.927 21/11/24,20:09:54,10,06,1, 11.9,1,1, -4.542, 10531.833, 277.291, 52691.935 21/11/24,20:09:54,11,06,1, 11.9,1,1, -4.542, 10531.858, 277.307, 52691.916 21/11/24,20:09:54,12,06,1, 11.9,1,1, -4.542, 10531.845, 277.302, 52691.944 21/11/24,20:09:54,13,06,1, 11.9,1,1, -4.542, 10531.820, 277.294, 52691.800 21/11/24,20:09:54,14,06,1, 11.9,1,1, -4.542, 10531.869, 277.315, 52691.951 21/11/24,20:09:54,15,06,1, 11.9,1,1, -4.542, 10531.854, 277.291, 52691.909 21/11/24,20:09:54,16,06,1, 11.9,1,1, -4.542, 10531.875, 277.300, 52691.910 21/11/24,20:09:54,17,06,1, 11.9,1,1, -4.542, 10531.833, 277.311, 52691.916 21/11/24,20:09:54,18,06,1, 11.9,1,1, -4.542, 10531.834, 277.281, 52691.928 21/11/24,20:09:54,19,06,1, 11.9,1,1, -4.542, 10531.824, 277.300, 52691.940 21/11/24,20:09:55,00,05,1, 11.9,1,1, -4.543, 10531.816, 277.300, 52691.940 21/11/24,20:09:55,01,05,1, 11.9,1,1, -4.543, 10531.836, 277.286, 52691.902 21/11/24,20:09:55,02,05,1, 11.9,1,1, -4.543, 10531.871, 277.288, 52691.938 21/11/24,20:09:55,03,05,1, 11.9,1,1, -4.543, 10531.879, 277.289, 52691.922 21/11/24,20:09:55,04,05,1, 11.9,1,1, -4.543, 10531.843, 277.295, 52691.926 21/11/24,20:09:55,05,05,1, 11.9,1,1, -4.543, 10531.867, 277.277, 52691.873 21/11/24,20:09:55,06,05,1, 11.9,1,1, -4.543, 10531.873, 277.274, 52691.914 21/11/24,20:09:55,07,05,1, 11.9,1,1, -4.543, 10531.864, 277.289, 52691.912 21/11/24,20:09:55,08,05,1, 11.9,1,1, -4.543, 10531.843, 277.275, 52691.892 21/11/24,20:09:55,09,05,1, 11.9,1,1, -4.543, 10531.883, 277.298, 52691.936 21/11/24,20:09:55,10,05,1, 11.9,1,1, -4.543, 10531.889, 277.259, 52691.915 21/11/24,20:09:55,11,05,1, 11.9,1,1, -4.543, 10531.851, 277.289, 52691.900 21/11/24,20:09:55,12,05,1, 11.9,1,1, -4.543, 10531.888, 277.273, 52691.929 21/11/24,20:09:55,13,05,1, 11.9,1,1, -4.543, 10531.858, 277.255, 52691.933 21/11/24,20:09:55,14,05,1, 11.9,1,1, -4.543, 10531.858, 277.262, 52691.934 21/11/24,20:09:55,15,05,1, 11.9,1,1, -4.543, 10531.865, 277.234, 52691.906 21/11/24,20:09:55,16,05,1, 11.9,1,1, -4.543, 10531.877, 277.269, 52691.919 21/11/24,20:09:55,17,05,1, 11.9,1,1, -4.543, 10531.882, 277.280, 52691.938 21/11/24,20:09:55,18,05,1, 11.9,1,1, -4.543, 10531.888, 277.266, 52691.942 21/11/24,20:09:55,19,05,1, 11.9,1,1, -4.543, 10531.880, 277.250, 52691.906 21/11/24,20:09:56,00,06,1, 11.8,1,1, -4.539, 10531.875, 277.250, 52691.906 21/11/24,20:09:56,01,06,1, 11.8,1,1, -4.539, 10531.872, 277.285, 52691.948 21/11/24,20:09:56,02,06,1, 11.8,1,1, -4.539, 10531.877, 277.267, 52691.900 21/11/24,20:09:56,03,06,1, 11.8,1,1, -4.539, 10531.860, 277.243, 52691.937 21/11/24,20:09:56,04,06,1, 11.8,1,1, -4.539, 10531.866, 277.267, 52691.933 21/11/24,20:09:56,05,06,1, 11.8,1,1, -4.539, 10531.872, 277.279, 52691.921 21/11/24,20:09:56,06,06,1, 11.8,1,1, -4.539, 10531.867, 277.273, 52691.920 21/11/24,20:09:56,07,06,1, 11.8,1,1, -4.539, 10531.867, 277.269, 52691.934 21/11/24,20:09:56,08,06,1, 11.8,1,1, -4.539, 10531.889, 277.302, 52691.918 21/11/24,20:09:56,09,06,1, 11.8,1,1, -4.539, 10531.861, 277.261, 52691.909 21/11/24,20:09:56,10,06,1, 11.8,1,1, -4.539, 10531.881, 277.251, 52691.876 21/11/24,20:09:56,11,06,1, 11.8,1,1, -4.539, 10531.871, 277.289, 52691.922 21/11/24,20:09:56,12,06,1, 11.8,1,1, -4.539, 10531.864, 277.269, 52691.928 21/11/24,20:09:56,13,06,1, 11.8,1,1, -4.539, 10531.890, 277.253, 52691.877 21/11/24,20:09:56,14,06,1, 11.8,1,1, -4.539, 10531.889, 277.256, 52691.922 21/11/24,20:09:56,15,06,1, 11.8,1,1, -4.539, 10531.895, 277.251, 52691.913 21/11/24,20:09:56,16,06,1, 11.8,1,1, -4.539, 10531.894, 277.240, 52691.944 21/11/24,20:09:56,17,06,1, 11.8,1,1, -4.539, 10531.887, 277.254, 52691.920 21/11/24,20:09:56,18,06,1, 11.8,1,1, -4.539, 10531.875, 277.248, 52691.930 21/11/24,20:09:56,19,06,1, 11.8,1,1, -4.539, 10531.892, 277.270, 52691.932 21/11/24,20:09:57,00,06,1, 11.8,1,1, -4.544, 10531.892, 277.270, 52691.932 21/11/24,20:09:57,01,06,1, 11.8,1,1, -4.544, 10531.889, 277.255, 52691.871 21/11/24,20:09:57,02,06,1, 11.8,1,1, -4.544, 10531.859, 277.310, 52692.145 21/11/24,20:09:57,03,06,1, 11.8,1,1, -4.544, 10531.842, 277.352, 52692.171 21/11/24,20:09:57,04,06,1, 11.8,1,1, -4.544, 10531.858, 277.320, 52692.183 21/11/24,20:09:57,05,06,1, 11.8,1,1, -4.544, 10531.870, 277.309, 52692.191 21/11/24,20:09:57,06,06,1, 11.8,1,1, -4.544, 10531.874, 277.297, 52692.197 21/11/24,20:09:57,07,06,1, 11.8,1,1, -4.544, 10531.864, 277.309, 52692.138 21/11/24,20:09:57,08,06,1, 11.8,1,1, -4.544, 10531.878, 277.295, 52692.128 21/11/24,20:09:57,09,06,1, 11.8,1,1, -4.544, 10531.860, 277.290, 52692.140 21/11/24,20:09:57,10,06,1, 11.8,1,1, -4.544, 10531.882, 277.314, 52692.138 21/11/24,20:09:57,11,06,1, 11.8,1,1, -4.544, 10531.873, 277.291, 52692.122 21/11/24,20:09:57,12,06,1, 11.8,1,1, -4.544, 10531.893, 277.331, 52692.174 21/11/24,20:09:57,13,06,1, 11.8,1,1, -4.544, 10531.869, 277.299, 52692.157 21/11/24,20:09:57,14,06,1, 11.8,1,1, -4.544, 10531.894, 277.317, 52692.166 21/11/24,20:09:57,15,06,1, 11.8,1,1, -4.544, 10531.877, 277.285, 52692.139 21/11/24,20:09:57,16,06,1, 11.8,1,1, -4.544, 10531.866, 277.299, 52692.151 21/11/24,20:09:57,17,06,1, 11.8,1,1, -4.544, 10531.873, 277.293, 52692.114 21/11/24,20:09:57,18,06,1, 11.8,1,1, -4.544, 10531.895, 277.288, 52692.149 21/11/24,20:09:57,19,06,1, 11.8,1,1, -4.544, 10531.918, 277.282, 52692.128 21/11/24,20:09:58,00,06,1, 11.9,1,1, -4.545, 10531.917, 277.282, 52692.128 21/11/24,20:09:58,01,06,1, 11.9,1,1, -4.545, 10531.894, 277.291, 52692.219 21/11/24,20:09:58,02,06,1, 11.9,1,1, -4.545, 10531.882, 277.305, 52692.182 21/11/24,20:09:58,03,06,1, 11.9,1,1, -4.545, 10531.887, 277.280, 52692.178 21/11/24,20:09:58,04,06,1, 11.9,1,1, -4.545, 10531.892, 277.294, 52692.122 21/11/24,20:09:58,05,06,1, 11.9,1,1, -4.545, 10531.914, 277.290, 52692.169 21/11/24,20:09:58,06,06,1, 11.9,1,1, -4.545, 10531.878, 277.301, 52692.131 21/11/24,20:09:58,07,06,1, 11.9,1,1, -4.545, 10531.906, 277.306, 52692.160 21/11/24,20:09:58,08,06,1, 11.9,1,1, -4.545, 10531.903, 277.293, 52692.158 21/11/24,20:09:58,09,06,1, 11.9,1,1, -4.545, 10531.882, 277.293, 52692.153 21/11/24,20:09:58,10,06,1, 11.9,1,1, -4.545, 10531.911, 277.291, 52692.163 21/11/24,20:09:58,11,06,1, 11.9,1,1, -4.545, 10531.923, 277.296, 52692.146 21/11/24,20:09:58,12,06,1, 11.9,1,1, -4.545, 10531.896, 277.291, 52692.130 21/11/24,20:09:58,13,06,1, 11.9,1,1, -4.545, 10531.915, 277.295, 52692.126 21/11/24,20:09:58,14,06,1, 11.9,1,1, -4.545, 10531.918, 277.284, 52692.146 21/11/24,20:09:58,15,06,1, 11.9,1,1, -4.545, 10531.924, 277.281, 52692.162 21/11/24,20:09:58,16,06,1, 11.9,1,1, -4.545, 10531.911, 277.279, 52692.124 21/11/24,20:09:58,17,06,1, 11.9,1,1, -4.545, 10531.903, 277.295, 52692.116 21/11/24,20:09:58,18,06,1, 11.9,1,1, -4.545, 10531.900, 277.284, 52692.123 21/11/24,20:09:58,19,06,1, 11.9,1,1, -4.545, 10531.918, 277.262, 52692.118 21/11/24,20:09:59,00,06,1, 11.9,1,1, -4.546, 10531.917, 277.262, 52692.118 21/11/24,20:09:59,01,06,1, 11.9,1,1, -4.546, 10531.913, 277.264, 52692.140 21/11/24,20:09:59,02,06,1, 11.9,1,1, -4.546, 10531.899, 277.272, 52692.162 21/11/24,20:09:59,03,06,1, 11.9,1,1, -4.546, 10531.911, 277.251, 52692.077 21/11/24,20:09:59,04,06,1, 11.9,1,1, -4.546, 10531.897, 277.256, 52692.096 21/11/24,20:09:59,05,06,1, 11.9,1,1, -4.546, 10531.908, 277.267, 52692.145 21/11/24,20:09:59,06,06,1, 11.9,1,1, -4.546, 10531.899, 277.234, 52692.095 21/11/24,20:09:59,07,06,1, 11.9,1,1, -4.546, 10531.898, 277.229, 52692.130 21/11/24,20:09:59,08,06,1, 11.9,1,1, -4.546, 10531.885, 277.244, 52692.112 21/11/24,20:09:59,09,06,1, 11.9,1,1, -4.546, 10531.910, 277.269, 52692.108 21/11/24,20:09:59,10,06,1, 11.9,1,1, -4.546, 10531.901, 277.244, 52692.127 21/11/24,20:09:59,11,06,1, 11.9,1,1, -4.546, 10531.912, 277.258, 52692.159 21/11/24,20:09:59,12,06,1, 11.9,1,1, -4.546, 10531.922, 277.247, 52692.121 21/11/24,20:09:59,13,06,1, 11.9,1,1, -4.546, 10531.957, 277.249, 52691.892 21/11/24,20:09:59,14,06,1, 11.9,1,1, -4.546, 10531.956, 277.254, 52692.078 21/11/24,20:09:59,15,06,1, 11.9,1,1, -4.546, 10531.910, 277.255, 52692.082 21/11/24,20:09:59,16,06,1, 11.9,1,1, -4.546, 10531.933, 277.263, 52692.072 21/11/24,20:09:59,17,06,1, 11.9,1,1, -4.546, 10531.928, 277.245, 52692.099 21/11/24,20:09:59,18,06,1, 11.9,1,1, -4.546, 10531.924, 277.275, 52692.112 21/11/24,20:09:59,19,06,1, 11.9,1,1, -4.546, 10531.906, 277.275, 52692.114 21/11/24,20:10:00,00,06,1, 11.9,1,1, -4.542, 10531.900, 277.275, 52692.114 21/11/24,20:10:00,01,06,1, 11.9,1,1, -4.542, 10531.927, 277.228, 52691.854 21/11/24,20:10:00,02,06,1, 11.9,1,1, -4.542, 10531.898, 277.218, 52691.934 21/11/24,20:10:00,03,06,1, 11.9,1,1, -4.542, 10531.926, 277.217, 52691.931 21/11/24,20:10:00,04,06,1, 11.9,1,1, -4.542, 10531.924, 277.197, 52691.911 21/11/24,20:10:00,05,06,1, 11.9,1,1, -4.542, 10531.919, 277.198, 52691.883 21/11/24,20:10:00,06,06,1, 11.9,1,1, -4.542, 10531.950, 277.206, 52691.870 21/11/24,20:10:00,07,06,1, 11.9,1,1, -4.542, 10531.940, 277.199, 52691.892 21/11/24,20:10:00,08,06,1, 11.9,1,1, -4.542, 10531.922, 277.230, 52691.837 21/11/24,20:10:00,09,06,1, 11.9,1,1, -4.542, 10531.928, 277.203, 52691.886 21/11/24,20:10:00,10,06,1, 11.9,1,1, -4.542, 10531.943, 277.207, 52691.868 21/11/24,20:10:00,11,06,1, 11.9,1,1, -4.542, 10531.933, 277.181, 52691.869 21/11/24,20:10:00,12,06,1, 11.9,1,1, -4.542, 10531.913, 277.184, 52691.847 21/11/24,20:10:00,13,06,1, 11.9,1,1, -4.542, 10531.909, 277.224, 52691.866 21/11/24,20:10:00,14,06,1, 11.9,1,1, -4.542, 10531.912, 277.210, 52691.851 21/11/24,20:10:00,15,06,1, 11.9,1,1, -4.542, 10531.944, 277.194, 52691.837 21/11/24,20:10:00,16,06,1, 11.9,1,1, -4.542, 10531.933, 277.199, 52691.855 21/11/24,20:10:00,17,06,1, 11.9,1,1, -4.542, 10531.923, 277.201, 52691.848 21/11/24,20:10:00,18,06,1, 11.9,1,1, -4.542, 10531.930, 277.203, 52691.842 21/11/24,20:10:00,19,06,1, 11.9,1,1, -4.542, 10531.932, 277.190, 52691.831 21/11/24,20:10:01,00,06,1, 11.9,1,1, -4.550, 10531.925, 277.190, 52691.831 21/11/24,20:10:01,01,06,1, 11.9,1,1, -4.550, 10531.929, 277.181, 52691.859 21/11/24,20:10:01,02,06,1, 11.9,1,1, -4.550, 10531.950, 277.220, 52691.874 21/11/24,20:10:01,03,06,1, 11.9,1,1, -4.550, 10531.917, 277.187, 52691.845 21/11/24,20:10:01,04,06,1, 11.9,1,1, -4.550, 10531.927, 277.191, 52691.847 21/11/24,20:10:01,05,06,1, 11.9,1,1, -4.550, 10531.934, 277.203, 52691.842 21/11/24,20:10:01,06,06,1, 11.9,1,1, -4.550, 10531.932, 277.180, 52691.835 21/11/24,20:10:01,07,06,1, 11.9,1,1, -4.550, 10531.945, 277.185, 52691.868 21/11/24,20:10:01,08,06,1, 11.9,1,1, -4.550, 10531.914, 277.168, 52691.851 21/11/24,20:10:01,09,06,1, 11.9,1,1, -4.550, 10531.940, 277.174, 52691.835 21/11/24,20:10:01,10,06,1, 11.9,1,1, -4.550, 10531.944, 277.182, 52691.840 21/11/24,20:10:01,11,06,1, 11.9,1,1, -4.550, 10531.931, 277.171, 52691.819 21/11/24,20:10:01,12,06,1, 11.9,1,1, -4.550, 10531.926, 277.183, 52691.815 21/11/24,20:10:01,13,06,1, 11.9,1,1, -4.550, 10531.936, 277.184, 52691.804 21/11/24,20:10:01,14,06,1, 11.9,1,1, -4.550, 10531.935, 277.170, 52691.778 21/11/24,20:10:01,15,06,1, 11.9,1,1, -4.550, 10531.926, 277.185, 52691.825 21/11/24,20:10:01,16,06,1, 11.9,1,1, -4.550, 10531.933, 277.185, 52691.809 21/11/24,20:10:01,17,06,1, 11.9,1,1, -4.550, 10531.933, 277.173, 52691.832 21/11/24,20:10:01,18,06,1, 11.9,1,1, -4.550, 10531.951, 277.205, 52691.812 21/11/24,20:10:01,19,06,1, 11.9,1,1, -4.550, 10531.923, 277.168, 52691.819 21/11/24,20:10:02,00,06,1, 11.9,1,1, -4.548, 10531.917, 277.168, 52691.819 21/11/24,20:10:02,01,06,1, 11.9,1,1, -4.548, 10531.951, 277.182, 52691.862 21/11/24,20:10:02,02,06,1, 11.9,1,1, -4.548, 10531.931, 277.156, 52691.854 21/11/24,20:10:02,03,06,1, 11.9,1,1, -4.548, 10531.930, 277.176, 52691.874 21/11/24,20:10:02,04,06,1, 11.9,1,1, -4.548, 10531.948, 277.162, 52691.834 21/11/24,20:10:02,05,06,1, 11.9,1,1, -4.548, 10531.930, 277.178, 52691.832 21/11/24,20:10:02,06,06,1, 11.9,1,1, -4.548, 10531.945, 277.161, 52691.851 21/11/24,20:10:02,07,06,1, 11.9,1,1, -4.548, 10531.937, 277.163, 52691.822 21/11/24,20:10:02,08,06,1, 11.9,1,1, -4.548, 10531.941, 277.152, 52691.809 21/11/24,20:10:02,09,06,1, 11.9,1,1, -4.548, 10531.931, 277.173, 52691.860 21/11/24,20:10:02,10,06,1, 11.9,1,1, -4.548, 10531.932, 277.175, 52691.824 21/11/24,20:10:02,11,06,1, 11.9,1,1, -4.548, 10531.938, 277.176, 52691.833 21/11/24,20:10:02,12,06,1, 11.9,1,1, -4.548, 10531.918, 277.156, 52691.800 21/11/24,20:10:02,13,06,1, 11.9,1,1, -4.548, 10531.956, 277.176, 52691.795 21/11/24,20:10:02,14,06,1, 11.9,1,1, -4.548, 10531.940, 277.166, 52691.857 21/11/24,20:10:02,15,06,1, 11.9,1,1, -4.548, 10531.954, 277.152, 52691.847 21/11/24,20:10:02,16,06,1, 11.9,1,1, -4.548, 10531.946, 277.162, 52691.838 21/11/24,20:10:02,17,06,1, 11.9,1,1, -4.548, 10531.933, 277.148, 52691.858 21/11/24,20:10:02,18,06,1, 11.9,1,1, -4.548, 10531.949, 277.174, 52691.886 21/11/24,20:10:02,19,06,1, 11.9,1,1, -4.548, 10531.944, 277.178, 52691.825 21/11/24,20:10:03,00,06,1, 11.9,1,1, -4.546, 10531.942, 277.178, 52691.825 21/11/24,20:10:03,01,06,1, 11.9,1,1, -4.546, 10531.942, 277.167, 52691.807 21/11/24,20:10:03,02,06,1, 11.9,1,1, -4.546, 10531.966, 277.151, 52691.813 21/11/24,20:10:03,03,06,1, 11.9,1,1, -4.546, 10531.967, 277.152, 52691.829 21/11/24,20:10:03,04,06,1, 11.9,1,1, -4.546, 10531.939, 277.118, 52691.828 21/11/24,20:10:03,05,06,1, 11.9,1,1, -4.546, 10531.971, 277.152, 52691.837 21/11/24,20:10:03,06,06,1, 11.9,1,1, -4.546, 10531.962, 277.108, 52691.834 21/11/24,20:10:03,07,06,1, 11.9,1,1, -4.546, 10531.962, 277.124, 52691.826 21/11/24,20:10:03,08,06,1, 11.9,1,1, -4.546, 10531.985, 277.140, 52691.835 21/11/24,20:10:03,09,06,1, 11.9,1,1, -4.546, 10531.957, 277.140, 52691.808 21/11/24,20:10:03,10,06,1, 11.9,1,1, -4.546, 10531.946, 277.165, 52691.800 21/11/24,20:10:03,11,06,1, 11.9,1,1, -4.546, 10531.919, 277.180, 52691.997 21/11/24,20:10:03,12,06,1, 11.9,1,1, -4.546, 10531.986, 277.159, 52691.859 21/11/24,20:10:03,13,06,1, 11.9,1,1, -4.546, 10531.964, 277.133, 52691.838 21/11/24,20:10:03,14,06,1, 11.9,1,1, -4.546, 10531.955, 277.135, 52691.847 21/11/24,20:10:03,15,06,1, 11.9,1,1, -4.546, 10531.948, 277.166, 52691.851 21/11/24,20:10:03,16,06,1, 11.9,1,1, -4.546, 10531.971, 277.169, 52691.837 21/11/24,20:10:03,17,06,1, 11.9,1,1, -4.546, 10531.954, 277.150, 52691.791 21/11/24,20:10:03,18,06,1, 11.9,1,1, -4.546, 10531.928, 277.131, 52691.775 21/11/24,20:10:03,19,06,1, 11.9,1,1, -4.546, 10531.940, 277.160, 52691.784 21/11/24,20:10:04,00,06,1, 11.8,1,1, -4.544, 10531.933, 277.160, 52691.784 21/11/24,20:10:04,01,06,1, 11.8,1,1, -4.544, 10531.972, 277.150, 52691.806 21/11/24,20:10:04,02,06,1, 11.8,1,1, -4.544, 10531.957, 277.155, 52691.815 21/11/24,20:10:04,03,06,1, 11.8,1,1, -4.544, 10531.932, 277.141, 52691.805 21/11/24,20:10:04,04,06,1, 11.8,1,1, -4.544, 10531.965, 277.146, 52691.783 21/11/24,20:10:04,05,06,1, 11.8,1,1, -4.544, 10531.955, 277.141, 52691.768 21/11/24,20:10:04,06,06,1, 11.8,1,1, -4.544, 10531.951, 277.152, 52691.815 21/11/24,20:10:04,07,06,1, 11.8,1,1, -4.544, 10531.971, 277.156, 52691.812 21/11/24,20:10:04,08,06,1, 11.8,1,1, -4.544, 10531.938, 277.165, 52691.813 21/11/24,20:10:04,09,06,1, 11.8,1,1, -4.544, 10531.966, 277.145, 52691.767 21/11/24,20:10:04,10,06,1, 11.8,1,1, -4.544, 10531.966, 277.144, 52691.776 21/11/24,20:10:04,11,06,1, 11.8,1,1, -4.544, 10531.965, 277.146, 52691.799 21/11/24,20:10:04,12,06,1, 11.8,1,1, -4.544, 10531.953, 277.151, 52691.811 21/11/24,20:10:04,13,06,1, 11.8,1,1, -4.544, 10531.958, 277.167, 52691.807 21/11/24,20:10:04,14,06,1, 11.8,1,1, -4.544, 10531.952, 277.141, 52691.890 21/11/24,20:10:04,15,06,1, 11.8,1,1, -4.544, 10531.976, 277.135, 52691.713 21/11/24,20:10:04,16,06,1, 11.8,1,1, -4.544, 10531.973, 277.137, 52691.737 21/11/24,20:10:04,17,06,1, 11.8,1,1, -4.544, 10531.982, 277.140, 52691.781 21/11/24,20:10:04,18,06,1, 11.8,1,1, -4.544, 10531.963, 277.166, 52691.809 21/11/24,20:10:04,19,06,1, 11.8,1,1, -4.544, 10531.970, 277.147, 52691.783 21/11/24,20:10:05,00,06,1, 11.9,1,1, -4.547, 10531.967, 277.147, 52691.783 21/11/24,20:10:05,01,06,1, 11.9,1,1, -4.547, 10531.965, 277.154, 52691.788 21/11/24,20:10:05,02,06,1, 11.9,1,1, -4.547, 10531.963, 277.136, 52691.805 21/11/24,20:10:05,03,06,1, 11.9,1,1, -4.547, 10531.965, 277.137, 52691.770 21/11/24,20:10:05,04,06,1, 11.9,1,1, -4.547, 10531.971, 277.138, 52691.788 21/11/24,20:10:05,05,06,1, 11.9,1,1, -4.547, 10531.946, 277.123, 52691.781 21/11/24,20:10:05,06,06,1, 11.9,1,1, -4.547, 10531.935, 277.132, 52691.775 21/11/24,20:10:05,07,06,1, 11.9,1,1, -4.547, 10531.954, 277.125, 52691.757 21/11/24,20:10:05,08,06,1, 11.9,1,1, -4.547, 10531.967, 277.133, 52691.758 21/11/24,20:10:05,09,06,1, 11.9,1,1, -4.547, 10531.947, 277.155, 52691.729 21/11/24,20:10:05,10,06,1, 11.9,1,1, -4.547, 10531.956, 277.140, 52691.724 21/11/24,20:10:05,11,06,1, 11.9,1,1, -4.547, 10531.974, 277.136, 52691.734 21/11/24,20:10:05,12,06,1, 11.9,1,1, -4.547, 10531.956, 277.143, 52691.788 21/11/24,20:10:05,13,06,1, 11.9,1,1, -4.547, 10531.955, 277.104, 52691.765 21/11/24,20:10:05,14,06,1, 11.9,1,1, -4.547, 10531.932, 277.130, 52691.785 21/11/24,20:10:05,15,06,1, 11.9,1,1, -4.547, 10531.976, 277.123, 52691.801 21/11/24,20:10:05,16,06,1, 11.9,1,1, -4.547, 10531.971, 277.117, 52691.805 21/11/24,20:10:05,17,06,1, 11.9,1,1, -4.547, 10531.967, 277.129, 52691.779 21/11/24,20:10:05,18,06,1, 11.9,1,1, -4.547, 10531.975, 277.130, 52691.760 21/11/24,20:10:05,19,06,1, 11.9,1,1, -4.547, 10531.947, 277.117, 52691.761 21/11/24,20:10:06,00,06,1, 11.8,1,1, -4.545, 10531.942, 277.117, 52691.761 21/11/24,20:10:06,01,06,1, 11.8,1,1, -4.545, 10531.959, 277.137, 52691.735 21/11/24,20:10:06,02,06,1, 11.8,1,1, -4.545, 10531.973, 277.103, 52691.757 21/11/24,20:10:06,03,06,1, 11.8,1,1, -4.545, 10531.974, 277.120, 52691.782 21/11/24,20:10:06,04,06,1, 11.8,1,1, -4.545, 10531.952, 277.123, 52691.755 21/11/24,20:10:06,05,06,1, 11.8,1,1, -4.545, 10531.953, 277.149, 52691.791 21/11/24,20:10:06,06,06,1, 11.8,1,1, -4.545, 10531.934, 277.133, 52691.973 21/11/24,20:10:06,07,06,1, 11.8,1,1, -4.545, 10531.949, 277.128, 52691.817 21/11/24,20:10:06,08,06,1, 11.8,1,1, -4.545, 10531.957, 277.117, 52691.816 21/11/24,20:10:06,09,06,1, 11.8,1,1, -4.545, 10531.971, 277.129, 52691.778 21/11/24,20:10:06,10,06,1, 11.8,1,1, -4.545, 10531.957, 277.122, 52691.775 21/11/24,20:10:06,11,06,1, 11.8,1,1, -4.545, 10531.942, 277.129, 52691.772 21/11/24,20:10:06,12,06,1, 11.8,1,1, -4.545, 10531.929, 277.143, 52691.768 21/11/24,20:10:06,13,06,1, 11.8,1,1, -4.545, 10531.996, 277.144, 52691.766 21/11/24,20:10:06,14,06,1, 11.8,1,1, -4.545, 10531.971, 277.106, 52691.769 21/11/24,20:10:06,15,06,1, 11.8,1,1, -4.545, 10531.957, 277.103, 52691.740 21/11/24,20:10:06,16,06,1, 11.8,1,1, -4.545, 10531.969, 277.150, 52691.748 21/11/24,20:10:06,17,06,1, 11.8,1,1, -4.545, 10531.990, 277.126, 52691.763 21/11/24,20:10:06,18,06,1, 11.8,1,1, -4.545, 10531.943, 277.100, 52691.656 21/11/24,20:10:06,19,06,1, 11.8,1,1, -4.545, 10532.003, 277.104, 52691.725 21/11/24,20:10:07,00,06,1, 11.9,1,1, -4.545, 10532.000, 277.104, 52691.725 21/11/24,20:10:07,01,06,1, 11.9,1,1, -4.545, 10531.944, 277.131, 52691.791 21/11/24,20:10:07,02,06,1, 11.9,1,1, -4.545, 10532.010, 277.113, 52691.778 21/11/24,20:10:07,03,06,1, 11.9,1,1, -4.545, 10531.985, 277.112, 52691.729 21/11/24,20:10:07,04,06,1, 11.9,1,1, -4.545, 10531.958, 277.108, 52691.786 21/11/24,20:10:07,05,06,1, 11.9,1,1, -4.545, 10531.980, 277.106, 52691.743 21/11/24,20:10:07,06,06,1, 11.9,1,1, -4.545, 10531.976, 277.119, 52691.753 21/11/24,20:10:07,07,06,1, 11.9,1,1, -4.545, 10531.979, 277.101, 52691.766 21/11/24,20:10:07,08,06,1, 11.9,1,1, -4.545, 10531.959, 277.092, 52691.747 21/11/24,20:10:07,09,06,1, 11.9,1,1, -4.545, 10531.972, 277.105, 52691.766 21/11/24,20:10:07,10,06,1, 11.9,1,1, -4.545, 10531.957, 277.117, 52691.777 21/11/24,20:10:07,11,06,1, 11.9,1,1, -4.545, 10531.983, 277.084, 52691.726 21/11/24,20:10:07,12,06,1, 11.9,1,1, -4.545, 10531.997, 277.115, 52691.847 21/11/24,20:10:07,13,06,1, 11.9,1,1, -4.545, 10531.936, 277.109, 52691.725 21/11/24,20:10:07,14,06,1, 11.9,1,1, -4.545, 10531.941, 277.095, 52691.776 21/11/24,20:10:07,15,06,1, 11.9,1,1, -4.545, 10531.963, 277.120, 52691.744 21/11/24,20:10:07,16,06,1, 11.9,1,1, -4.545, 10531.945, 277.085, 52691.727 21/11/24,20:10:07,17,06,1, 11.9,1,1, -4.545, 10531.956, 277.113, 52691.771 21/11/24,20:10:07,18,06,1, 11.9,1,1, -4.545, 10531.995, 277.083, 52691.749 21/11/24,20:10:07,19,06,1, 11.9,1,1, -4.545, 10531.974, 277.132, 52691.747 21/11/24,20:10:08,00,05,1, 11.9,1,1, -4.545, 10531.967, 277.132, 52691.747 21/11/24,20:10:08,01,05,1, 11.9,1,1, -4.545, 10531.980, 277.104, 52691.740 21/11/24,20:10:08,02,05,1, 11.9,1,1, -4.545, 10531.988, 277.105, 52691.748 21/11/24,20:10:08,03,05,1, 11.9,1,1, -4.545, 10531.984, 277.104, 52691.755 21/11/24,20:10:08,04,05,1, 11.9,1,1, -4.545, 10531.971, 277.092, 52691.734 21/11/24,20:10:08,05,05,1, 11.9,1,1, -4.545, 10531.967, 277.094, 52691.753 21/11/24,20:10:08,06,05,1, 11.9,1,1, -4.545, 10531.978, 277.111, 52691.765 21/11/24,20:10:08,07,05,1, 11.9,1,1, -4.545, 10531.963, 277.093, 52691.690 21/11/24,20:10:08,08,05,1, 11.9,1,1, -4.545, 10532.004, 277.098, 52691.632 21/11/24,20:10:08,09,05,1, 11.9,1,1, -4.545, 10531.928, 277.105, 52691.602 21/11/24,20:10:08,10,05,1, 11.9,1,1, -4.545, 10532.001, 277.112, 52691.838 21/11/24,20:10:08,11,05,1, 11.9,1,1, -4.545, 10531.958, 277.111, 52692.007 21/11/24,20:10:08,12,05,1, 11.9,1,1, -4.545, 10531.986, 277.082, 52691.739 21/11/24,20:10:08,13,05,1, 11.9,1,1, -4.545, 10531.977, 277.102, 52691.766 21/11/24,20:10:08,14,05,1, 11.9,1,1, -4.545, 10531.964, 277.087, 52691.756 21/11/24,20:10:08,15,05,1, 11.9,1,1, -4.545, 10531.979, 277.092, 52691.723 21/11/24,20:10:08,16,05,1, 11.9,1,1, -4.545, 10532.000, 277.094, 52691.699 21/11/24,20:10:08,17,05,1, 11.9,1,1, -4.545, 10531.988, 277.095, 52691.721 21/11/24,20:10:08,18,05,1, 11.9,1,1, -4.545, 10531.972, 277.106, 52691.711 21/11/24,20:10:08,19,05,1, 11.9,1,1, -4.545, 10531.979, 277.088, 52691.689 21/11/24,20:10:09,00,06,1, 11.9,1,1, -4.548, 10531.975, 277.088, 52691.689 21/11/24,20:10:09,01,06,1, 11.9,1,1, -4.548, 10531.991, 277.096, 52691.722 21/11/24,20:10:09,02,06,1, 11.9,1,1, -4.548, 10531.998, 277.106, 52691.727 21/11/24,20:10:09,03,06,1, 11.9,1,1, -4.548, 10531.996, 277.100, 52691.736 21/11/24,20:10:09,04,06,1, 11.9,1,1, -4.548, 10532.016, 277.064, 52691.656 21/11/24,20:10:09,05,06,1, 11.9,1,1, -4.548, 10531.990, 277.094, 52691.692 21/11/24,20:10:09,06,06,1, 11.9,1,1, -4.548, 10531.976, 277.106, 52691.701 21/11/24,20:10:09,07,06,1, 11.9,1,1, -4.548, 10531.982, 277.092, 52691.724 21/11/24,20:10:09,08,06,1, 11.9,1,1, -4.548, 10531.984, 277.091, 52691.721 21/11/24,20:10:09,09,06,1, 11.9,1,1, -4.548, 10531.984, 277.078, 52691.708 21/11/24,20:10:09,10,06,1, 11.9,1,1, -4.548, 10531.975, 277.071, 52691.717 21/11/24,20:10:09,11,06,1, 11.9,1,1, -4.548, 10531.991, 277.081, 52691.694 21/11/24,20:10:09,12,06,1, 11.9,1,1, -4.548, 10531.975, 277.063, 52691.669 21/11/24,20:10:09,13,06,1, 11.9,1,1, -4.548, 10531.961, 277.077, 52691.659 21/11/24,20:10:09,14,06,1, 11.9,1,1, -4.548, 10531.992, 277.082, 52691.703 21/11/24,20:10:09,15,06,1, 11.9,1,1, -4.548, 10531.999, 277.084, 52691.697 21/11/24,20:10:09,16,06,1, 11.9,1,1, -4.548, 10531.989, 277.074, 52691.731 21/11/24,20:10:09,17,06,1, 11.9,1,1, -4.548, 10531.983, 277.070, 52691.715 21/11/24,20:10:09,18,06,1, 11.9,1,1, -4.548, 10531.993, 277.068, 52691.698 21/11/24,20:10:09,19,06,1, 11.9,1,1, -4.548, 10531.978, 277.071, 52691.712 21/11/24,20:10:10,00,07,1, 11.9,1,1, -4.547, 10531.975, 277.071, 52691.712 21/11/24,20:10:10,01,07,1, 11.9,1,1, -4.547, 10531.968, 277.063, 52691.701 21/11/24,20:10:10,02,07,1, 11.9,1,1, -4.547, 10531.975, 277.063, 52691.648 21/11/24,20:10:10,03,07,1, 11.9,1,1, -4.547, 10531.978, 277.065, 52691.669 21/11/24,20:10:10,04,07,1, 11.9,1,1, -4.547, 10531.989, 277.080, 52691.720 21/11/24,20:10:10,05,07,1, 11.9,1,1, -4.547, 10532.001, 277.062, 52691.666 21/11/24,20:10:10,06,07,1, 11.9,1,1, -4.547, 10531.984, 277.090, 52691.706 21/11/24,20:10:10,07,07,1, 11.9,1,1, -4.547, 10531.978, 277.080, 52691.685 21/11/24,20:10:10,08,07,1, 11.9,1,1, -4.547, 10532.021, 277.067, 52691.700 21/11/24,20:10:10,09,07,1, 11.9,1,1, -4.547, 10531.989, 277.077, 52691.706 21/11/24,20:10:10,10,07,1, 11.9,1,1, -4.547, 10531.970, 277.071, 52691.702 21/11/24,20:10:10,11,07,1, 11.9,1,1, -4.547, 10531.995, 277.091, 52691.696 21/11/24,20:10:10,12,07,1, 11.9,1,1, -4.547, 10531.982, 277.085, 52691.661 21/11/24,20:10:10,13,07,1, 11.9,1,1, -4.547, 10531.983, 277.066, 52691.700 21/11/24,20:10:10,14,07,1, 11.9,1,1, -4.547, 10531.961, 277.076, 52691.687 21/11/24,20:10:10,15,07,1, 11.9,1,1, -4.547, 10531.975, 277.086, 52691.690 21/11/24,20:10:10,16,07,1, 11.9,1,1, -4.547, 10532.006, 277.075, 52691.695 21/11/24,20:10:10,17,07,1, 11.9,1,1, -4.547, 10532.004, 277.055, 52691.750 21/11/24,20:10:10,18,07,1, 11.9,1,1, -4.547, 10532.005, 277.085, 52691.702 21/11/24,20:10:10,19,07,1, 11.9,1,1, -4.547, 10532.024, 277.079, 52691.688 21/11/24,20:10:11,00,06,1, 11.9,1,1, -4.545, 10532.017, 277.079, 52691.688 21/11/24,20:10:11,01,06,1, 11.9,1,1, -4.545, 10531.991, 277.083, 52691.691 21/11/24,20:10:11,02,06,1, 11.9,1,1, -4.545, 10532.011, 277.088, 52691.702 21/11/24,20:10:11,03,06,1, 11.9,1,1, -4.545, 10531.993, 277.082, 52691.731 21/11/24,20:10:11,04,06,1, 11.9,1,1, -4.545, 10532.004, 277.066, 52691.685 21/11/24,20:10:11,05,06,1, 11.9,1,1, -4.545, 10532.004, 277.096, 52691.716 21/11/24,20:10:11,06,06,1, 11.9,1,1, -4.545, 10531.976, 277.077, 52691.797 21/11/24,20:10:11,07,06,1, 11.9,1,1, -4.545, 10532.022, 277.051, 52691.701 21/11/24,20:10:11,08,06,1, 11.9,1,1, -4.545, 10531.976, 277.075, 52691.780 21/11/24,20:10:11,09,06,1, 11.9,1,1, -4.545, 10532.023, 277.067, 52691.685 21/11/24,20:10:11,10,06,1, 11.9,1,1, -4.545, 10532.005, 277.065, 52691.670 21/11/24,20:10:11,11,06,1, 11.9,1,1, -4.545, 10531.984, 277.057, 52691.675 21/11/24,20:10:11,12,06,1, 11.9,1,1, -4.545, 10531.966, 277.061, 52691.693 21/11/24,20:10:11,13,06,1, 11.9,1,1, -4.545, 10531.986, 277.089, 52691.701 21/11/24,20:10:11,14,06,1, 11.9,1,1, -4.545, 10531.979, 277.043, 52691.677 21/11/24,20:10:11,15,06,1, 11.9,1,1, -4.545, 10531.962, 277.073, 52691.693 21/11/24,20:10:11,16,06,1, 11.9,1,1, -4.545, 10531.971, 277.064, 52691.693 21/11/24,20:10:11,17,06,1, 11.9,1,1, -4.545, 10531.953, 277.072, 52691.697 21/11/24,20:10:11,18,06,1, 11.9,1,1, -4.545, 10531.977, 277.049, 52691.665 21/11/24,20:10:11,19,06,1, 11.9,1,1, -4.545, 10531.979, 277.060, 52691.670 21/11/24,20:10:12,00,07,1, 11.8,1,1, -4.545, 10531.975, 277.060, 52691.670 21/11/24,20:10:12,01,07,1, 11.8,1,1, -4.545, 10532.014, 277.032, 52691.664 21/11/24,20:10:12,02,07,1, 11.8,1,1, -4.545, 10532.012, 277.023, 52691.647 21/11/24,20:10:12,03,07,1, 11.8,1,1, -4.545, 10531.995, 277.048, 52691.701 21/11/24,20:10:12,04,07,1, 11.8,1,1, -4.545, 10531.989, 277.061, 52691.705 21/11/24,20:10:12,05,07,1, 11.8,1,1, -4.545, 10532.006, 277.050, 52691.708 21/11/24,20:10:12,06,07,1, 11.8,1,1, -4.545, 10531.982, 277.047, 52691.681 21/11/24,20:10:12,07,07,1, 11.8,1,1, -4.545, 10532.003, 277.071, 52691.694 21/11/24,20:10:12,08,07,1, 11.8,1,1, -4.545, 10531.993, 277.057, 52691.673 21/11/24,20:10:12,09,07,1, 11.8,1,1, -4.545, 10531.991, 277.052, 52691.683 21/11/24,20:10:12,10,07,1, 11.8,1,1, -4.545, 10532.008, 277.044, 52691.694 21/11/24,20:10:12,11,07,1, 11.8,1,1, -4.545, 10531.997, 277.065, 52691.694 21/11/24,20:10:12,12,07,1, 11.8,1,1, -4.545, 10531.991, 277.029, 52691.656 21/11/24,20:10:12,13,07,1, 11.8,1,1, -4.545, 10532.021, 277.055, 52691.750 21/11/24,20:10:12,14,07,1, 11.8,1,1, -4.545, 10532.004, 277.039, 52691.667 21/11/24,20:10:12,15,07,1, 11.8,1,1, -4.545, 10531.998, 277.042, 52691.664 21/11/24,20:10:12,16,07,1, 11.8,1,1, -4.545, 10532.004, 277.038, 52691.617 21/11/24,20:10:12,17,07,1, 11.8,1,1, -4.545, 10531.997, 277.050, 52691.640 21/11/24,20:10:12,18,07,1, 11.8,1,1, -4.545, 10531.993, 277.054, 52691.670 21/11/24,20:10:12,19,07,1, 11.8,1,1, -4.545, 10532.000, 277.059, 52691.692 21/11/24,20:10:13,00,07,1, 11.8,1,1, -4.546, 10531.992, 277.059, 52691.692 21/11/24,20:10:13,01,07,1, 11.8,1,1, -4.546, 10532.007, 277.036, 52691.609 21/11/24,20:10:13,02,07,1, 11.8,1,1, -4.546, 10531.994, 277.030, 52691.667 21/11/24,20:10:13,03,07,1, 11.8,1,1, -4.546, 10531.995, 277.083, 52691.679 21/11/24,20:10:13,04,07,1, 11.8,1,1, -4.546, 10531.983, 277.026, 52691.640 21/11/24,20:10:13,05,07,1, 11.8,1,1, -4.546, 10531.992, 277.033, 52691.691 21/11/24,20:10:13,06,07,1, 11.8,1,1, -4.546, 10531.986, 277.063, 52691.672 21/11/24,20:10:13,07,07,1, 11.8,1,1, -4.546, 10531.986, 277.059, 52691.650 21/11/24,20:10:13,08,07,1, 11.8,1,1, -4.546, 10532.004, 277.022, 52691.661 21/11/24,20:10:13,09,07,1, 11.8,1,1, -4.546, 10531.993, 277.052, 52691.688 21/11/24,20:10:13,10,07,1, 11.8,1,1, -4.546, 10532.014, 277.077, 52691.688 21/11/24,20:10:13,11,07,1, 11.8,1,1, -4.546, 10531.996, 277.055, 52691.682 21/11/24,20:10:13,12,07,1, 11.8,1,1, -4.546, 10532.003, 277.038, 52691.691 21/11/24,20:10:13,13,07,1, 11.8,1,1, -4.546, 10531.999, 277.059, 52691.718 21/11/24,20:10:13,14,07,1, 11.8,1,1, -4.546, 10532.016, 277.039, 52691.655 21/11/24,20:10:13,15,07,1, 11.8,1,1, -4.546, 10531.990, 277.024, 52691.685 21/11/24,20:10:13,16,07,1, 11.8,1,1, -4.546, 10531.996, 277.044, 52691.677 21/11/24,20:10:13,17,07,1, 11.8,1,1, -4.546, 10532.001, 277.040, 52691.665 21/11/24,20:10:13,18,07,1, 11.8,1,1, -4.546, 10531.977, 277.037, 52691.659 21/11/24,20:10:13,19,07,1, 11.8,1,1, -4.546, 10531.980, 277.028, 52691.668 21/11/24,20:10:14,00,07,1, 11.9,1,1, -4.546, 10531.975, 277.028, 52691.668 21/11/24,20:10:14,01,07,1, 11.9,1,1, -4.546, 10532.023, 277.028, 52691.668 21/11/24,20:10:14,02,07,1, 11.9,1,1, -4.546, 10531.978, 277.034, 52691.649 21/11/24,20:10:14,03,07,1, 11.9,1,1, -4.546, 10532.004, 277.048, 52691.673 21/11/24,20:10:14,04,07,1, 11.9,1,1, -4.546, 10531.997, 277.066, 52691.691 21/11/24,20:10:14,05,07,1, 11.9,1,1, -4.546, 10531.986, 277.034, 52691.669 21/11/24,20:10:14,06,07,1, 11.9,1,1, -4.546, 10531.967, 277.023, 52691.629 21/11/24,20:10:14,07,07,1, 11.9,1,1, -4.546, 10531.977, 277.038, 52691.666 21/11/24,20:10:14,08,07,1, 11.9,1,1, -4.546, 10532.000, 277.029, 52691.646 21/11/24,20:10:14,09,07,1, 11.9,1,1, -4.546, 10532.005, 277.049, 52691.658 21/11/24,20:10:14,10,07,1, 11.9,1,1, -4.546, 10532.005, 277.035, 52691.652 21/11/24,20:10:14,11,07,1, 11.9,1,1, -4.546, 10532.013, 277.034, 52691.636 21/11/24,20:10:14,12,07,1, 11.9,1,1, -4.546, 10531.991, 277.024, 52691.647 21/11/24,20:10:14,13,07,1, 11.9,1,1, -4.546, 10532.001, 277.025, 52691.640 21/11/24,20:10:14,14,07,1, 11.9,1,1, -4.546, 10532.006, 277.039, 52691.574 21/11/24,20:10:14,15,07,1, 11.9,1,1, -4.546, 10531.993, 277.031, 52691.628 21/11/24,20:10:14,16,07,1, 11.9,1,1, -4.546, 10532.006, 277.027, 52691.612 21/11/24,20:10:14,17,07,1, 11.9,1,1, -4.546, 10531.999, 277.032, 52691.638 21/11/24,20:10:14,18,07,1, 11.9,1,1, -4.546, 10531.994, 277.048, 52691.645 21/11/24,20:10:14,19,07,1, 11.9,1,1, -4.546, 10532.002, 277.046, 52691.632 21/11/24,20:10:15,00,06,1, 11.8,1,1, -4.545, 10532.000, 277.046, 52691.632 21/11/24,20:10:15,01,06,1, 11.8,1,1, -4.545, 10531.984, 277.010, 52691.630 21/11/24,20:10:15,02,06,1, 11.8,1,1, -4.545, 10531.983, 277.020, 52691.659 21/11/24,20:10:15,03,06,1, 11.8,1,1, -4.545, 10532.004, 277.029, 52691.676 21/11/24,20:10:15,04,06,1, 11.8,1,1, -4.545, 10532.003, 277.046, 52691.622 21/11/24,20:10:15,05,06,1, 11.8,1,1, -4.545, 10531.990, 277.007, 52691.655 21/11/24,20:10:15,06,06,1, 11.8,1,1, -4.545, 10532.012, 277.021, 52691.638 21/11/24,20:10:15,07,06,1, 11.8,1,1, -4.545, 10532.012, 277.022, 52691.659 21/11/24,20:10:15,08,06,1, 11.8,1,1, -4.545, 10532.008, 277.039, 52691.628 21/11/24,20:10:15,09,06,1, 11.8,1,1, -4.545, 10532.000, 277.013, 52691.644 21/11/24,20:10:15,10,06,1, 11.8,1,1, -4.545, 10531.992, 277.008, 52691.616 21/11/24,20:10:15,11,06,1, 11.8,1,1, -4.545, 10531.984, 277.028, 52691.631 21/11/24,20:10:15,12,06,1, 11.8,1,1, -4.545, 10531.991, 277.037, 52691.636 21/11/24,20:10:15,13,06,1, 11.8,1,1, -4.545, 10531.992, 277.043, 52691.661 21/11/24,20:10:15,14,06,1, 11.8,1,1, -4.545, 10531.999, 277.030, 52691.618 21/11/24,20:10:15,15,06,1, 11.8,1,1, -4.545, 10532.004, 277.004, 52691.626 21/11/24,20:10:15,16,06,1, 11.8,1,1, -4.545, 10532.013, 277.023, 52691.665 21/11/24,20:10:15,17,06,1, 11.8,1,1, -4.545, 10532.015, 277.018, 52691.649 21/11/24,20:10:15,18,06,1, 11.8,1,1, -4.545, 10532.002, 277.037, 52691.652 21/11/24,20:10:15,19,06,1, 11.8,1,1, -4.545, 10532.007, 277.015, 52691.670 21/11/24,20:10:16,00,06,1, 11.8,1,1, -4.547, 10532.000, 277.015, 52691.670 21/11/24,20:10:16,01,06,1, 11.8,1,1, -4.547, 10531.992, 277.010, 52691.625 21/11/24,20:10:16,02,06,1, 11.8,1,1, -4.547, 10532.007, 277.025, 52691.643 21/11/24,20:10:16,03,06,1, 11.8,1,1, -4.547, 10531.991, 277.026, 52691.654 21/11/24,20:10:16,04,06,1, 11.8,1,1, -4.547, 10532.006, 277.024, 52691.647 21/11/24,20:10:16,05,06,1, 11.8,1,1, -4.547, 10532.019, 276.990, 52691.661 21/11/24,20:10:16,06,06,1, 11.8,1,1, -4.547, 10532.007, 277.013, 52691.651 21/11/24,20:10:16,07,06,1, 11.8,1,1, -4.547, 10532.005, 277.019, 52691.637 21/11/24,20:10:16,08,06,1, 11.8,1,1, -4.547, 10531.989, 277.016, 52691.635 21/11/24,20:10:16,09,06,1, 11.8,1,1, -4.547, 10532.026, 277.031, 52691.657 21/11/24,20:10:16,10,06,1, 11.8,1,1, -4.547, 10532.001, 277.020, 52691.632 21/11/24,20:10:16,11,06,1, 11.8,1,1, -4.547, 10532.004, 277.013, 52691.673 21/11/24,20:10:16,12,06,1, 11.8,1,1, -4.547, 10532.003, 277.010, 52691.673 21/11/24,20:10:16,13,06,1, 11.8,1,1, -4.547, 10532.028, 276.998, 52691.638 21/11/24,20:10:16,14,06,1, 11.8,1,1, -4.547, 10531.997, 277.012, 52691.624 21/11/24,20:10:16,15,06,1, 11.8,1,1, -4.547, 10532.014, 277.025, 52691.678 21/11/24,20:10:16,16,06,1, 11.8,1,1, -4.547, 10531.997, 277.037, 52691.628 21/11/24,20:10:16,17,06,1, 11.8,1,1, -4.547, 10532.022, 277.021, 52691.635 21/11/24,20:10:16,18,06,1, 11.8,1,1, -4.547, 10532.023, 277.029, 52691.631 21/11/24,20:10:16,19,06,1, 11.8,1,1, -4.547, 10532.010, 277.023, 52691.622 21/11/24,20:10:17,00,07,1, 11.9,1,1, -4.548, 10532.008, 277.023, 52691.622 21/11/24,20:10:17,01,07,1, 11.9,1,1, -4.548, 10531.998, 276.992, 52691.697 21/11/24,20:10:17,02,07,1, 11.9,1,1, -4.548, 10531.989, 277.010, 52691.627 21/11/24,20:10:17,03,07,1, 11.9,1,1, -4.548, 10532.003, 277.020, 52691.615 21/11/24,20:10:17,04,07,1, 11.9,1,1, -4.548, 10532.015, 277.019, 52691.594 21/11/24,20:10:17,05,07,1, 11.9,1,1, -4.548, 10532.015, 277.011, 52691.613 21/11/24,20:10:17,06,07,1, 11.9,1,1, -4.548, 10531.986, 277.002, 52691.586 21/11/24,20:10:17,07,07,1, 11.9,1,1, -4.548, 10531.990, 277.021, 52691.608 21/11/24,20:10:17,08,07,1, 11.9,1,1, -4.548, 10531.982, 277.011, 52691.619 21/11/24,20:10:17,09,07,1, 11.9,1,1, -4.548, 10531.988, 277.015, 52691.609 21/11/24,20:10:17,10,07,1, 11.9,1,1, -4.548, 10531.988, 277.016, 52691.606 21/11/24,20:10:17,11,07,1, 11.9,1,1, -4.548, 10531.990, 277.017, 52691.566 21/11/24,20:10:17,12,07,1, 11.9,1,1, -4.548, 10531.986, 277.011, 52691.625 21/11/24,20:10:17,13,07,1, 11.9,1,1, -4.548, 10531.982, 277.010, 52691.610 21/11/24,20:10:17,14,07,1, 11.9,1,1, -4.548, 10532.005, 277.006, 52691.590 21/11/24,20:10:17,15,07,1, 11.9,1,1, -4.548, 10531.995, 277.021, 52691.603 21/11/24,20:10:17,16,07,1, 11.9,1,1, -4.548, 10531.982, 277.012, 52691.660 21/11/24,20:10:17,17,07,1, 11.9,1,1, -4.548, 10531.996, 277.004, 52691.614 21/11/24,20:10:17,18,07,1, 11.9,1,1, -4.548, 10531.986, 276.990, 52691.630 21/11/24,20:10:17,19,07,1, 11.9,1,1, -4.548, 10531.995, 276.999, 52691.610 21/11/24,20:10:18,00,06,1, 11.9,1,1, -4.546, 10531.992, 276.999, 52691.610 21/11/24,20:10:18,01,06,1, 11.9,1,1, -4.546, 10531.985, 276.980, 52691.574 21/11/24,20:10:18,02,06,1, 11.9,1,1, -4.546, 10531.989, 276.985, 52691.610 21/11/24,20:10:18,03,06,1, 11.9,1,1, -4.546, 10531.990, 277.024, 52691.653 21/11/24,20:10:18,04,06,1, 11.9,1,1, -4.546, 10531.995, 277.001, 52691.642 21/11/24,20:10:18,05,06,1, 11.9,1,1, -4.546, 10531.994, 277.005, 52691.654 21/11/24,20:10:18,06,06,1, 11.9,1,1, -4.546, 10531.972, 277.000, 52691.628 21/11/24,20:10:18,07,06,1, 11.9,1,1, -4.546, 10532.002, 276.982, 52691.604 21/11/24,20:10:18,08,06,1, 11.9,1,1, -4.546, 10532.014, 277.013, 52691.619 21/11/24,20:10:18,09,06,1, 11.9,1,1, -4.546, 10532.009, 276.984, 52691.623 21/11/24,20:10:18,10,06,1, 11.9,1,1, -4.546, 10531.998, 276.973, 52691.595 21/11/24,20:10:18,11,06,1, 11.9,1,1, -4.546, 10532.004, 277.002, 52691.626 21/11/24,20:10:18,12,06,1, 11.9,1,1, -4.546, 10531.995, 276.982, 52691.589 21/11/24,20:10:18,13,06,1, 11.9,1,1, -4.546, 10531.978, 276.993, 52691.605 21/11/24,20:10:18,14,06,1, 11.9,1,1, -4.546, 10531.994, 276.991, 52691.610 21/11/24,20:10:18,15,06,1, 11.9,1,1, -4.546, 10531.982, 277.001, 52691.620 21/11/24,20:10:18,16,06,1, 11.9,1,1, -4.546, 10532.015, 276.989, 52691.604 21/11/24,20:10:18,17,06,1, 11.9,1,1, -4.546, 10531.980, 277.001, 52691.608 21/11/24,20:10:18,18,06,1, 11.9,1,1, -4.546, 10531.987, 276.986, 52691.611 21/11/24,20:10:18,19,06,1, 11.9,1,1, -4.546, 10531.997, 276.987, 52691.570 21/11/24,20:10:19,00,06,1, 11.9,1,1, -4.543, 10531.992, 276.987, 52691.570 21/11/24,20:10:19,01,06,1, 11.9,1,1, -4.543, 10531.995, 276.993, 52691.607 21/11/24,20:10:19,02,06,1, 11.9,1,1, -4.543, 10531.988, 276.986, 52691.600 21/11/24,20:10:19,03,06,1, 11.9,1,1, -4.543, 10532.007, 277.010, 52691.634 21/11/24,20:10:19,04,06,1, 11.9,1,1, -4.543, 10531.984, 276.981, 52691.607 21/11/24,20:10:19,05,06,1, 11.9,1,1, -4.543, 10531.993, 276.976, 52691.600 21/11/24,20:10:19,06,06,1, 11.9,1,1, -4.543, 10531.988, 277.004, 52691.593 21/11/24,20:10:19,07,06,1, 11.9,1,1, -4.543, 10531.989, 276.992, 52691.623 21/11/24,20:10:19,08,06,1, 11.9,1,1, -4.543, 10531.993, 276.986, 52691.597 21/11/24,20:10:19,09,06,1, 11.9,1,1, -4.543, 10531.972, 276.982, 52691.618 21/11/24,20:10:19,10,06,1, 11.9,1,1, -4.543, 10531.980, 276.991, 52691.589 21/11/24,20:10:19,11,06,1, 11.9,1,1, -4.543, 10532.016, 276.986, 52691.584 21/11/24,20:10:19,12,06,1, 11.9,1,1, -4.543, 10531.989, 276.979, 52691.571 21/11/24,20:10:19,13,06,1, 11.9,1,1, -4.543, 10531.999, 276.993, 52691.604 21/11/24,20:10:19,14,06,1, 11.9,1,1, -4.543, 10531.997, 276.998, 52691.633 21/11/24,20:10:19,15,06,1, 11.9,1,1, -4.543, 10532.006, 276.976, 52691.608 21/11/24,20:10:19,16,06,1, 11.9,1,1, -4.543, 10531.993, 276.964, 52691.560 21/11/24,20:10:19,17,06,1, 11.9,1,1, -4.543, 10531.995, 276.988, 52691.610 21/11/24,20:10:19,18,06,1, 11.9,1,1, -4.543, 10531.998, 276.974, 52691.543 21/11/24,20:10:19,19,06,1, 11.9,1,1, -4.543, 10531.998, 276.965, 52691.565 21/11/24,20:10:20,00,06,1, 11.9,1,1, -4.546, 10531.992, 276.965, 52691.565 21/11/24,20:10:20,01,06,1, 11.9,1,1, -4.546, 10531.987, 276.958, 52691.546 21/11/24,20:10:20,02,06,1, 11.9,1,1, -4.546, 10531.983, 277.011, 52691.569 21/11/24,20:10:20,03,06,1, 11.9,1,1, -4.546, 10531.982, 276.980, 52691.593 21/11/24,20:10:20,04,06,1, 11.9,1,1, -4.546, 10531.993, 276.969, 52691.634 21/11/24,20:10:20,05,06,1, 11.9,1,1, -4.546, 10531.996, 276.990, 52691.595 21/11/24,20:10:20,06,06,1, 11.9,1,1, -4.546, 10531.991, 276.975, 52691.600 21/11/24,20:10:20,07,06,1, 11.9,1,1, -4.546, 10531.990, 276.978, 52691.595 21/11/24,20:10:20,08,06,1, 11.9,1,1, -4.546, 10531.996, 276.968, 52691.605 21/11/24,20:10:20,09,06,1, 11.9,1,1, -4.546, 10532.013, 276.978, 52691.591 21/11/24,20:10:20,10,06,1, 11.9,1,1, -4.546, 10532.004, 276.996, 52691.578 21/11/24,20:10:20,11,06,1, 11.9,1,1, -4.546, 10532.006, 276.969, 52691.614 21/11/24,20:10:20,12,06,1, 11.9,1,1, -4.546, 10531.977, 276.970, 52691.555 21/11/24,20:10:20,13,06,1, 11.9,1,1, -4.546, 10532.003, 276.982, 52691.478 21/11/24,20:10:20,14,06,1, 11.9,1,1, -4.546, 10532.017, 276.977, 52691.517 21/11/24,20:10:20,15,06,1, 11.9,1,1, -4.546, 10531.972, 276.967, 52691.567 21/11/24,20:10:20,16,06,1, 11.9,1,1, -4.546, 10531.980, 276.976, 52691.557 21/11/24,20:10:20,17,06,1, 11.9,1,1, -4.546, 10531.986, 276.962, 52691.560 21/11/24,20:10:20,18,06,1, 11.9,1,1, -4.546, 10531.992, 276.970, 52691.611 21/11/24,20:10:20,19,06,1, 11.9,1,1, -4.546, 10531.998, 276.981, 52691.614 21/11/24,20:10:21,00,07,1, 11.9,1,1, -4.546, 10531.992, 276.981, 52691.614 21/11/24,20:10:21,01,07,1, 11.9,1,1, -4.546, 10532.008, 276.945, 52691.608 21/11/24,20:10:21,02,07,1, 11.9,1,1, -4.546, 10532.006, 276.968, 52691.639 21/11/24,20:10:21,03,07,1, 11.9,1,1, -4.546, 10532.028, 276.958, 52691.607 21/11/24,20:10:21,04,07,1, 11.9,1,1, -4.546, 10532.032, 276.962, 52691.739 21/11/24,20:10:21,05,07,1, 11.9,1,1, -4.546, 10531.993, 276.958, 52691.505 21/11/24,20:10:21,06,07,1, 11.9,1,1, -4.546, 10531.964, 276.973, 52691.562 21/11/24,20:10:21,07,07,1, 11.9,1,1, -4.546, 10531.982, 276.971, 52691.580 21/11/24,20:10:21,08,07,1, 11.9,1,1, -4.546, 10531.991, 276.974, 52691.609 21/11/24,20:10:21,09,07,1, 11.9,1,1, -4.546, 10532.002, 276.959, 52691.554 21/11/24,20:10:21,10,07,1, 11.9,1,1, -4.546, 10531.986, 276.972, 52691.591 21/11/24,20:10:21,11,07,1, 11.9,1,1, -4.546, 10532.018, 276.951, 52691.518 21/11/24,20:10:21,12,07,1, 11.9,1,1, -4.546, 10532.002, 276.967, 52691.578 21/11/24,20:10:21,13,07,1, 11.9,1,1, -4.546, 10531.989, 276.965, 52691.588 21/11/24,20:10:21,14,07,1, 11.9,1,1, -4.546, 10532.013, 276.953, 52691.573 21/11/24,20:10:21,15,07,1, 11.9,1,1, -4.546, 10531.990, 276.967, 52691.550 21/11/24,20:10:21,16,07,1, 11.9,1,1, -4.546, 10531.971, 276.934, 52691.563 21/11/24,20:10:21,17,07,1, 11.9,1,1, -4.546, 10532.001, 276.951, 52691.549 21/11/24,20:10:21,18,07,1, 11.9,1,1, -4.546, 10531.980, 276.979, 52691.551 21/11/24,20:10:21,19,07,1, 11.9,1,1, -4.546, 10532.004, 276.965, 52691.578 21/11/24,20:10:22,00,06,1, 11.8,1,1, -4.545, 10532.000, 276.965, 52691.578 21/11/24,20:10:22,01,06,1, 11.8,1,1, -4.545, 10532.004, 276.954, 52691.555 21/11/24,20:10:22,02,06,1, 11.8,1,1, -4.545, 10531.972, 276.965, 52691.589 21/11/24,20:10:22,03,06,1, 11.8,1,1, -4.545, 10531.995, 276.985, 52691.602 21/11/24,20:10:22,04,06,1, 11.8,1,1, -4.545, 10531.987, 276.959, 52691.560 21/11/24,20:10:22,05,06,1, 11.8,1,1, -4.545, 10531.995, 276.950, 52691.540 21/11/24,20:10:22,06,06,1, 11.8,1,1, -4.545, 10531.971, 276.968, 52691.568 21/11/24,20:10:22,07,06,1, 11.8,1,1, -4.545, 10531.995, 276.998, 52691.605 21/11/24,20:10:22,08,06,1, 11.8,1,1, -4.545, 10531.977, 276.957, 52691.572 21/11/24,20:10:22,09,06,1, 11.8,1,1, -4.545, 10531.967, 276.981, 52691.576 21/11/24,20:10:22,10,06,1, 11.8,1,1, -4.545, 10532.006, 276.976, 52691.574 21/11/24,20:10:22,11,06,1, 11.8,1,1, -4.545, 10531.999, 276.939, 52691.578 21/11/24,20:10:22,12,06,1, 11.8,1,1, -4.545, 10531.986, 276.977, 52691.533 21/11/24,20:10:22,13,06,1, 11.8,1,1, -4.545, 10531.995, 276.993, 52691.557 21/11/24,20:10:22,14,06,1, 11.8,1,1, -4.545, 10531.979, 276.972, 52691.561 21/11/24,20:10:22,15,06,1, 11.8,1,1, -4.545, 10531.992, 276.974, 52691.542 21/11/24,20:10:22,16,06,1, 11.8,1,1, -4.545, 10531.989, 276.982, 52691.572 21/11/24,20:10:22,17,06,1, 11.8,1,1, -4.545, 10531.991, 276.966, 52691.564 21/11/24,20:10:22,18,06,1, 11.8,1,1, -4.545, 10531.985, 276.952, 52691.596 21/11/24,20:10:22,19,06,1, 11.8,1,1, -4.545, 10531.984, 276.977, 52691.572 21/11/24,20:10:23,00,06,1, 11.9,1,1, -4.544, 10531.983, 276.977, 52691.572 21/11/24,20:10:23,01,06,1, 11.9,1,1, -4.544, 10531.978, 276.963, 52691.562 21/11/24,20:10:23,02,06,1, 11.9,1,1, -4.544, 10531.998, 276.957, 52691.531 21/11/24,20:10:23,03,06,1, 11.9,1,1, -4.544, 10531.966, 276.960, 52691.574 21/11/24,20:10:23,04,06,1, 11.9,1,1, -4.544, 10531.975, 276.957, 52691.557 21/11/24,20:10:23,05,06,1, 11.9,1,1, -4.544, 10531.976, 276.964, 52691.596 21/11/24,20:10:23,06,06,1, 11.9,1,1, -4.544, 10531.984, 276.947, 52691.577 21/11/24,20:10:23,07,06,1, 11.9,1,1, -4.544, 10531.968, 276.977, 52691.746 21/11/24,20:10:23,08,06,1, 11.9,1,1, -4.544, 10531.972, 276.941, 52691.588 21/11/24,20:10:23,09,06,1, 11.9,1,1, -4.544, 10531.943, 276.952, 52691.588 21/11/24,20:10:23,10,06,1, 11.9,1,1, -4.544, 10531.955, 276.932, 52691.569 21/11/24,20:10:23,11,06,1, 11.9,1,1, -4.544, 10531.981, 276.939, 52691.524 21/11/24,20:10:23,12,06,1, 11.9,1,1, -4.544, 10531.960, 276.958, 52691.551 21/11/24,20:10:23,13,06,1, 11.9,1,1, -4.544, 10531.981, 276.955, 52691.539 21/11/24,20:10:23,14,06,1, 11.9,1,1, -4.544, 10531.992, 276.955, 52691.572 21/11/24,20:10:23,15,06,1, 11.9,1,1, -4.544, 10532.005, 276.939, 52691.561 21/11/24,20:10:23,16,06,1, 11.9,1,1, -4.544, 10531.984, 276.950, 52691.581 21/11/24,20:10:23,17,06,1, 11.9,1,1, -4.544, 10531.977, 276.956, 52691.582 21/11/24,20:10:23,18,06,1, 11.9,1,1, -4.544, 10531.987, 276.954, 52691.572 21/11/24,20:10:23,19,06,1, 11.9,1,1, -4.544, 10532.013, 276.937, 52691.504 21/11/24,20:10:24,00,06,1, 11.8,1,1, -4.549, 10532.008, 276.937, 52691.504 21/11/24,20:10:24,01,06,1, 11.8,1,1, -4.549, 10531.987, 276.977, 52691.564 21/11/24,20:10:24,02,06,1, 11.8,1,1, -4.549, 10531.988, 276.947, 52691.550 21/11/24,20:10:24,03,06,1, 11.8,1,1, -4.549, 10531.984, 276.932, 52691.568 21/11/24,20:10:24,04,06,1, 11.8,1,1, -4.549, 10532.006, 276.938, 52691.553 21/11/24,20:10:24,05,06,1, 11.8,1,1, -4.549, 10531.995, 276.958, 52691.606 21/11/24,20:10:24,06,06,1, 11.8,1,1, -4.549, 10531.981, 276.968, 52691.597 21/11/24,20:10:24,07,06,1, 11.8,1,1, -4.549, 10532.010, 276.937, 52691.608 21/11/24,20:10:24,08,06,1, 11.8,1,1, -4.549, 10531.987, 276.913, 52691.577 21/11/24,20:10:24,09,06,1, 11.8,1,1, -4.549, 10531.985, 276.924, 52691.521 21/11/24,20:10:24,10,06,1, 11.8,1,1, -4.549, 10532.025, 276.913, 52691.293 21/11/24,20:10:24,11,06,1, 11.8,1,1, -4.549, 10531.989, 276.912, 52691.605 21/11/24,20:10:24,12,06,1, 11.8,1,1, -4.549, 10532.005, 276.916, 52691.577 21/11/24,20:10:24,13,06,1, 11.8,1,1, -4.549, 10531.991, 276.942, 52691.573 21/11/24,20:10:24,14,06,1, 11.8,1,1, -4.549, 10532.003, 276.931, 52691.584 21/11/24,20:10:24,15,06,1, 11.8,1,1, -4.549, 10532.011, 276.954, 52691.585 21/11/24,20:10:24,16,06,1, 11.8,1,1, -4.549, 10532.004, 276.987, 52691.886 21/11/24,20:10:24,17,06,1, 11.8,1,1, -4.549, 10532.061, 276.945, 52691.726 21/11/24,20:10:24,18,06,1, 11.8,1,1, -4.549, 10532.057, 276.914, 52691.413 21/11/24,20:10:24,19,06,1, 11.8,1,1, -4.549, 10532.022, 276.923, 52691.346 21/11/24,20:10:25,00,07,1, 11.9,1,1, -4.544, 10532.017, 276.923, 52691.346 21/11/24,20:10:25,01,07,1, 11.9,1,1, -4.544, 10532.012, 276.947, 52691.557 21/11/24,20:10:25,02,07,1, 11.9,1,1, -4.544, 10531.978, 276.939, 52691.550 21/11/24,20:10:25,03,07,1, 11.9,1,1, -4.544, 10531.992, 276.942, 52691.530 21/11/24,20:10:25,04,07,1, 11.9,1,1, -4.544, 10531.979, 276.952, 52691.482 21/11/24,20:10:25,05,07,1, 11.9,1,1, -4.544, 10531.997, 276.920, 52691.580 21/11/24,20:10:25,06,07,1, 11.9,1,1, -4.544, 10531.990, 276.934, 52691.504 21/11/24,20:10:25,07,07,1, 11.9,1,1, -4.544, 10531.994, 276.942, 52691.589 21/11/24,20:10:25,08,07,1, 11.9,1,1, -4.544, 10532.004, 276.942, 52691.539 21/11/24,20:10:25,09,07,1, 11.9,1,1, -4.544, 10531.981, 276.909, 52691.562 21/11/24,20:10:25,10,07,1, 11.9,1,1, -4.544, 10531.996, 276.939, 52691.531 21/11/24,20:10:25,11,07,1, 11.9,1,1, -4.544, 10531.979, 276.954, 52691.545 21/11/24,20:10:25,12,07,1, 11.9,1,1, -4.544, 10532.015, 276.969, 52691.564 21/11/24,20:10:25,13,07,1, 11.9,1,1, -4.544, 10531.978, 276.966, 52691.505 21/11/24,20:10:25,14,07,1, 11.9,1,1, -4.544, 10532.009, 276.930, 52691.522 21/11/24,20:10:25,15,07,1, 11.9,1,1, -4.544, 10531.998, 276.929, 52691.538 21/11/24,20:10:25,16,07,1, 11.9,1,1, -4.544, 10531.989, 276.927, 52691.526 21/11/24,20:10:25,17,07,1, 11.9,1,1, -4.544, 10531.993, 276.937, 52691.588 21/11/24,20:10:25,18,07,1, 11.9,1,1, -4.544, 10532.011, 276.944, 52691.529 21/11/24,20:10:25,19,07,1, 11.9,1,1, -4.544, 10532.039, 276.924, 52691.338 21/11/24,20:10:26,00,06,1, 11.9,1,1, -4.543, 10532.033, 276.924, 52691.338 21/11/24,20:10:26,01,06,1, 11.9,1,1, -4.543, 10531.995, 276.934, 52691.512 21/11/24,20:10:26,02,06,1, 11.9,1,1, -4.543, 10532.022, 276.905, 52691.505 21/11/24,20:10:26,03,06,1, 11.9,1,1, -4.543, 10532.003, 276.929, 52691.550 21/11/24,20:10:26,04,06,1, 11.9,1,1, -4.543, 10532.007, 276.931, 52691.554 21/11/24,20:10:26,05,06,1, 11.9,1,1, -4.543, 10531.989, 276.926, 52691.539 21/11/24,20:10:26,06,06,1, 11.9,1,1, -4.543, 10532.012, 276.942, 52691.563 21/11/24,20:10:26,07,06,1, 11.9,1,1, -4.543, 10531.999, 276.918, 52691.529 21/11/24,20:10:26,08,06,1, 11.9,1,1, -4.543, 10531.971, 276.933, 52691.556 21/11/24,20:10:26,09,06,1, 11.9,1,1, -4.543, 10531.983, 276.945, 52691.539 21/11/24,20:10:26,10,06,1, 11.9,1,1, -4.543, 10532.031, 276.922, 52691.578 21/11/24,20:10:26,11,06,1, 11.9,1,1, -4.543, 10532.006, 276.935, 52691.569 21/11/24,20:10:26,12,06,1, 11.9,1,1, -4.543, 10532.004, 276.947, 52691.568 21/11/24,20:10:26,13,06,1, 11.9,1,1, -4.543, 10532.001, 276.936, 52691.547 21/11/24,20:10:26,14,06,1, 11.9,1,1, -4.543, 10532.042, 276.932, 52691.531 21/11/24,20:10:26,15,06,1, 11.9,1,1, -4.543, 10532.005, 276.906, 52691.528 21/11/24,20:10:26,16,06,1, 11.9,1,1, -4.543, 10531.989, 276.947, 52691.550 21/11/24,20:10:26,17,06,1, 11.9,1,1, -4.543, 10532.009, 276.923, 52691.531 21/11/24,20:10:26,18,06,1, 11.9,1,1, -4.543, 10531.977, 276.940, 52691.510 21/11/24,20:10:26,19,06,1, 11.9,1,1, -4.543, 10532.019, 276.974, 52691.523 21/11/24,20:10:27,00,06,1, 11.8,1,1, -4.543, 10532.017, 276.974, 52691.523 21/11/24,20:10:27,01,06,1, 11.8,1,1, -4.543, 10532.028, 276.945, 52691.514 21/11/24,20:10:27,02,06,1, 11.8,1,1, -4.543, 10532.012, 276.919, 52691.531 21/11/24,20:10:27,03,06,1, 11.8,1,1, -4.543, 10532.005, 276.916, 52691.540 21/11/24,20:10:27,04,06,1, 11.8,1,1, -4.543, 10531.994, 276.926, 52691.506 21/11/24,20:10:27,05,06,1, 11.8,1,1, -4.543, 10532.012, 276.908, 52691.514 21/11/24,20:10:27,06,06,1, 11.8,1,1, -4.543, 10532.006, 276.920, 52691.532 21/11/24,20:10:27,07,06,1, 11.8,1,1, -4.543, 10532.004, 276.923, 52691.503 21/11/24,20:10:27,08,06,1, 11.8,1,1, -4.543, 10532.009, 276.893, 52691.500 21/11/24,20:10:27,09,06,1, 11.8,1,1, -4.543, 10532.014, 276.926, 52691.526 21/11/24,20:10:27,10,06,1, 11.8,1,1, -4.543, 10532.003, 276.899, 52691.517 21/11/24,20:10:27,11,06,1, 11.8,1,1, -4.543, 10532.010, 276.908, 52691.517 21/11/24,20:10:27,12,06,1, 11.8,1,1, -4.543, 10532.006, 276.911, 52691.551 21/11/24,20:10:27,13,06,1, 11.8,1,1, -4.543, 10532.008, 276.895, 52691.510 21/11/24,20:10:27,14,06,1, 11.8,1,1, -4.543, 10532.011, 276.914, 52691.486 21/11/24,20:10:27,15,06,1, 11.8,1,1, -4.543, 10532.026, 276.916, 52691.496 21/11/24,20:10:27,16,06,1, 11.8,1,1, -4.543, 10532.016, 276.919, 52691.504 21/11/24,20:10:27,17,06,1, 11.8,1,1, -4.543, 10532.027, 276.919, 52691.500 21/11/24,20:10:27,18,06,1, 11.8,1,1, -4.543, 10532.021, 276.933, 52691.540 21/11/24,20:10:27,19,06,1, 11.8,1,1, -4.543, 10532.010, 276.903, 52691.482 21/11/24,20:10:28,00,06,1, 11.9,1,1, -4.546, 10532.008, 276.903, 52691.482 21/11/24,20:10:28,01,06,1, 11.9,1,1, -4.546, 10532.010, 276.923, 52691.543 21/11/24,20:10:28,02,06,1, 11.9,1,1, -4.546, 10532.009, 276.908, 52691.569 21/11/24,20:10:28,03,06,1, 11.9,1,1, -4.546, 10532.005, 276.924, 52691.530 21/11/24,20:10:28,04,06,1, 11.9,1,1, -4.546, 10532.002, 276.920, 52691.521 21/11/24,20:10:28,05,06,1, 11.9,1,1, -4.546, 10532.018, 276.902, 52691.512 21/11/24,20:10:28,06,06,1, 11.9,1,1, -4.546, 10532.029, 276.899, 52691.536 21/11/24,20:10:28,07,06,1, 11.9,1,1, -4.546, 10532.028, 276.881, 52691.525 21/11/24,20:10:28,08,06,1, 11.9,1,1, -4.546, 10532.025, 276.909, 52691.532 21/11/24,20:10:28,09,06,1, 11.9,1,1, -4.546, 10532.018, 276.907, 52691.552 21/11/24,20:10:28,10,06,1, 11.9,1,1, -4.546, 10531.993, 276.926, 52691.529 21/11/24,20:10:28,11,06,1, 11.9,1,1, -4.546, 10532.012, 276.911, 52691.557 21/11/24,20:10:28,12,06,1, 11.9,1,1, -4.546, 10532.027, 276.914, 52691.529 21/11/24,20:10:28,13,06,1, 11.9,1,1, -4.546, 10532.022, 276.922, 52691.580 21/11/24,20:10:28,14,06,1, 11.9,1,1, -4.546, 10532.022, 276.932, 52691.519 21/11/24,20:10:28,15,06,1, 11.9,1,1, -4.546, 10532.017, 276.915, 52691.512 21/11/24,20:10:28,16,06,1, 11.9,1,1, -4.546, 10532.030, 276.904, 52691.530 21/11/24,20:10:28,17,06,1, 11.9,1,1, -4.546, 10532.032, 276.900, 52691.519 21/11/24,20:10:28,18,06,1, 11.9,1,1, -4.546, 10532.032, 276.910, 52691.528 21/11/24,20:10:28,19,06,1, 11.9,1,1, -4.546, 10532.042, 276.902, 52691.504 21/11/24,20:10:29,00,06,1, 11.9,1,1, -4.546, 10532.042, 276.902, 52691.504 21/11/24,20:10:29,01,06,1, 11.9,1,1, -4.546, 10532.035, 276.890, 52691.519 21/11/24,20:10:29,02,06,1, 11.9,1,1, -4.546, 10532.013, 276.901, 52691.494 21/11/24,20:10:29,03,06,1, 11.9,1,1, -4.546, 10532.037, 276.932, 52691.506 21/11/24,20:10:29,04,06,1, 11.9,1,1, -4.546, 10532.029, 276.906, 52691.472 21/11/24,20:10:29,05,06,1, 11.9,1,1, -4.546, 10532.032, 276.915, 52691.527 21/11/24,20:10:29,06,06,1, 11.9,1,1, -4.546, 10532.033, 276.899, 52691.499 21/11/24,20:10:29,07,06,1, 11.9,1,1, -4.546, 10532.045, 276.921, 52691.485 21/11/24,20:10:29,08,06,1, 11.9,1,1, -4.546, 10532.048, 276.933, 52691.533 21/11/24,20:10:29,09,06,1, 11.9,1,1, -4.546, 10532.053, 276.917, 52691.489 21/11/24,20:10:29,10,06,1, 11.9,1,1, -4.546, 10532.014, 276.908, 52691.502 21/11/24,20:10:29,11,06,1, 11.9,1,1, -4.546, 10532.031, 276.909, 52691.500 21/11/24,20:10:29,12,06,1, 11.9,1,1, -4.546, 10532.048, 276.899, 52691.537 21/11/24,20:10:29,13,06,1, 11.9,1,1, -4.546, 10532.037, 276.884, 52691.514 21/11/24,20:10:29,14,06,1, 11.9,1,1, -4.546, 10532.019, 276.905, 52691.539 21/11/24,20:10:29,15,06,1, 11.9,1,1, -4.546, 10532.057, 276.889, 52691.521 21/11/24,20:10:29,16,06,1, 11.9,1,1, -4.546, 10532.036, 276.878, 52691.567 21/11/24,20:10:29,17,06,1, 11.9,1,1, -4.546, 10532.003, 276.895, 52691.480 21/11/24,20:10:29,18,06,1, 11.9,1,1, -4.546, 10532.037, 276.916, 52691.500 21/11/24,20:10:29,19,06,1, 11.9,1,1, -4.546, 10532.051, 276.907, 52691.515 21/11/24,20:10:30,00,06,1, 11.8,1,1, -4.549, 10532.050, 276.907, 52691.515 21/11/24,20:10:30,01,06,1, 11.8,1,1, -4.549, 10532.038, 276.907, 52691.509 21/11/24,20:10:30,02,06,1, 11.8,1,1, -4.549, 10532.022, 276.895, 52691.569 21/11/24,20:10:30,03,06,1, 11.8,1,1, -4.549, 10532.055, 276.916, 52691.554 21/11/24,20:10:30,04,06,1, 11.8,1,1, -4.549, 10532.036, 276.895, 52691.485 21/11/24,20:10:30,05,06,1, 11.8,1,1, -4.549, 10532.001, 276.887, 52691.530 21/11/24,20:10:30,06,06,1, 11.8,1,1, -4.549, 10532.045, 276.901, 52691.506 21/11/24,20:10:30,07,06,1, 11.8,1,1, -4.549, 10532.053, 276.908, 52691.516 21/11/24,20:10:30,08,06,1, 11.8,1,1, -4.549, 10532.039, 276.869, 52691.516 21/11/24,20:10:30,09,06,1, 11.8,1,1, -4.549, 10532.042, 276.860, 52691.474 21/11/24,20:10:30,10,06,1, 11.8,1,1, -4.549, 10532.029, 276.884, 52691.509 21/11/24,20:10:30,11,06,1, 11.8,1,1, -4.549, 10532.027, 276.914, 52691.520 21/11/24,20:10:30,12,06,1, 11.8,1,1, -4.549, 10532.057, 276.894, 52691.501 21/11/24,20:10:30,13,06,1, 11.8,1,1, -4.549, 10532.048, 276.911, 52691.509 21/11/24,20:10:30,14,06,1, 11.8,1,1, -4.549, 10532.053, 276.899, 52691.531 21/11/24,20:10:30,15,06,1, 11.8,1,1, -4.549, 10532.031, 276.908, 52691.605 21/11/24,20:10:30,16,06,1, 11.8,1,1, -4.549, 10532.101, 276.893, 52691.528 21/11/24,20:10:30,17,06,1, 11.8,1,1, -4.549, 10532.044, 276.882, 52691.503 21/11/24,20:10:30,18,06,1, 11.8,1,1, -4.549, 10532.037, 276.909, 52691.546 21/11/24,20:10:30,19,06,1, 11.8,1,1, -4.549, 10532.047, 276.902, 52691.514 21/11/24,20:10:31,00,06,1, 11.9,1,1, -4.548, 10532.042, 276.902, 52691.514 21/11/24,20:10:31,01,06,1, 11.9,1,1, -4.548, 10532.049, 276.885, 52691.514 21/11/24,20:10:31,02,06,1, 11.9,1,1, -4.548, 10532.035, 276.907, 52691.530 21/11/24,20:10:31,03,06,1, 11.9,1,1, -4.548, 10532.042, 276.904, 52691.516 21/11/24,20:10:31,04,06,1, 11.9,1,1, -4.548, 10532.052, 276.909, 52691.517 21/11/24,20:10:31,05,06,1, 11.9,1,1, -4.548, 10532.066, 276.913, 52691.528 21/11/24,20:10:31,06,06,1, 11.9,1,1, -4.548, 10532.035, 276.916, 52691.507 21/11/24,20:10:31,07,06,1, 11.9,1,1, -4.548, 10532.046, 276.899, 52691.540 21/11/24,20:10:31,08,06,1, 11.9,1,1, -4.548, 10532.064, 276.893, 52691.509 21/11/24,20:10:31,09,06,1, 11.9,1,1, -4.548, 10532.045, 276.899, 52691.502 21/11/24,20:10:31,10,06,1, 11.9,1,1, -4.548, 10532.040, 276.907, 52691.584 21/11/24,20:10:31,11,06,1, 11.9,1,1, -4.548, 10532.053, 276.904, 52691.542 21/11/24,20:10:31,12,06,1, 11.9,1,1, -4.548, 10532.067, 276.901, 52691.585 21/11/24,20:10:31,13,06,1, 11.9,1,1, -4.548, 10532.059, 276.895, 52691.532 21/11/24,20:10:31,14,06,1, 11.9,1,1, -4.548, 10532.052, 276.898, 52691.511 21/11/24,20:10:31,15,06,1, 11.9,1,1, -4.548, 10532.055, 276.906, 52691.525 21/11/24,20:10:31,16,06,1, 11.9,1,1, -4.548, 10532.052, 276.882, 52691.527 21/11/24,20:10:31,17,06,1, 11.9,1,1, -4.548, 10532.070, 276.894, 52691.554 21/11/24,20:10:31,18,06,1, 11.9,1,1, -4.548, 10532.045, 276.912, 52691.536 21/11/24,20:10:31,19,06,1, 11.9,1,1, -4.548, 10532.058, 276.887, 52691.532 21/11/24,20:10:32,00,06,1, 11.9,1,1, -4.551, 10532.050, 276.887, 52691.532 21/11/24,20:10:32,01,06,1, 11.9,1,1, -4.551, 10532.035, 276.898, 52691.543 21/11/24,20:10:32,02,06,1, 11.9,1,1, -4.551, 10532.061, 276.872, 52691.506 21/11/24,20:10:32,03,06,1, 11.9,1,1, -4.551, 10532.058, 276.900, 52691.526 21/11/24,20:10:32,04,06,1, 11.9,1,1, -4.551, 10532.085, 276.890, 52691.506 21/11/24,20:10:32,05,06,1, 11.9,1,1, -4.551, 10532.050, 276.888, 52691.500 21/11/24,20:10:32,06,06,1, 11.9,1,1, -4.551, 10532.060, 276.916, 52691.768 21/11/24,20:10:32,07,06,1, 11.9,1,1, -4.551, 10532.086, 276.878, 52691.418 21/11/24,20:10:32,08,06,1, 11.9,1,1, -4.551, 10532.057, 276.882, 52691.443 21/11/24,20:10:32,09,06,1, 11.9,1,1, -4.551, 10532.044, 276.878, 52691.497 21/11/24,20:10:32,10,06,1, 11.9,1,1, -4.551, 10532.071, 276.875, 52691.475 21/11/24,20:10:32,11,06,1, 11.9,1,1, -4.551, 10532.057, 276.907, 52691.512 21/11/24,20:10:32,12,06,1, 11.9,1,1, -4.551, 10532.074, 276.887, 52691.518 21/11/24,20:10:32,13,06,1, 11.9,1,1, -4.551, 10532.065, 276.886, 52691.515 21/11/24,20:10:32,14,06,1, 11.9,1,1, -4.551, 10532.035, 276.900, 52691.488 21/11/24,20:10:32,15,06,1, 11.9,1,1, -4.551, 10532.058, 276.903, 52691.530 21/11/24,20:10:32,16,06,1, 11.9,1,1, -4.551, 10532.051, 276.886, 52691.488 21/11/24,20:10:32,17,06,1, 11.9,1,1, -4.551, 10532.069, 276.898, 52691.511 21/11/24,20:10:32,18,06,1, 11.9,1,1, -4.551, 10532.049, 276.891, 52691.536 21/11/24,20:10:32,19,06,1, 11.9,1,1, -4.551, 10532.083, 276.936, 52691.542 21/11/24,20:10:33,00,05,1, 11.9,1,1, -4.547, 10532.075, 276.936, 52691.542 21/11/24,20:10:33,01,05,1, 11.9,1,1, -4.547, 10532.075, 276.869, 52691.496 21/11/24,20:10:33,02,05,1, 11.9,1,1, -4.547, 10532.069, 276.896, 52691.530 21/11/24,20:10:33,03,05,1, 11.9,1,1, -4.547, 10532.072, 276.894, 52691.502 21/11/24,20:10:33,04,05,1, 11.9,1,1, -4.547, 10532.079, 276.901, 52691.499 21/11/24,20:10:33,05,05,1, 11.9,1,1, -4.547, 10532.056, 276.928, 52691.578 21/11/24,20:10:33,06,05,1, 11.9,1,1, -4.547, 10532.049, 276.902, 52691.523 21/11/24,20:10:33,07,05,1, 11.9,1,1, -4.547, 10532.050, 276.905, 52691.481 21/11/24,20:10:33,08,05,1, 11.9,1,1, -4.547, 10532.095, 276.880, 52691.407 21/11/24,20:10:33,09,05,1, 11.9,1,1, -4.547, 10532.045, 276.924, 52691.550 21/11/24,20:10:33,10,05,1, 11.9,1,1, -4.547, 10532.047, 276.910, 52691.550 21/11/24,20:10:33,11,05,1, 11.9,1,1, -4.547, 10532.047, 276.881, 52691.514 21/11/24,20:10:33,12,05,1, 11.9,1,1, -4.547, 10532.078, 276.890, 52691.531 21/11/24,20:10:33,13,05,1, 11.9,1,1, -4.547, 10532.093, 276.910, 52691.545 21/11/24,20:10:33,14,05,1, 11.9,1,1, -4.547, 10532.080, 276.909, 52691.535 21/11/24,20:10:33,15,05,1, 11.9,1,1, -4.547, 10532.065, 276.920, 52691.525 21/11/24,20:10:33,16,05,1, 11.9,1,1, -4.547, 10532.049, 276.888, 52691.520 21/11/24,20:10:33,17,05,1, 11.9,1,1, -4.547, 10532.104, 276.880, 52691.516 21/11/24,20:10:33,18,05,1, 11.9,1,1, -4.547, 10532.077, 276.871, 52691.507 21/11/24,20:10:33,19,05,1, 11.9,1,1, -4.547, 10532.055, 276.894, 52691.498 21/11/24,20:10:34,00,06,1, 11.9,1,1, -4.549, 10532.050, 276.894, 52691.498 21/11/24,20:10:34,01,06,1, 11.9,1,1, -4.549, 10532.098, 276.899, 52691.501 21/11/24,20:10:34,02,06,1, 11.9,1,1, -4.549, 10532.096, 276.890, 52691.503 21/11/24,20:10:34,03,06,1, 11.9,1,1, -4.549, 10532.118, 276.925, 52691.526 21/11/24,20:10:34,04,06,1, 11.9,1,1, -4.549, 10532.089, 276.875, 52691.503 21/11/24,20:10:34,05,06,1, 11.9,1,1, -4.549, 10532.091, 276.897, 52691.527 21/11/24,20:10:34,06,06,1, 11.9,1,1, -4.549, 10532.102, 276.892, 52691.500 21/11/24,20:10:34,07,06,1, 11.9,1,1, -4.549, 10532.080, 276.893, 52691.468 21/11/24,20:10:34,08,06,1, 11.9,1,1, -4.549, 10532.069, 276.906, 52691.484 21/11/24,20:10:34,09,06,1, 11.9,1,1, -4.549, 10532.096, 276.899, 52691.469 21/11/24,20:10:34,10,06,1, 11.9,1,1, -4.549, 10532.097, 276.896, 52691.542 21/11/24,20:10:34,11,06,1, 11.9,1,1, -4.549, 10532.102, 276.898, 52691.529 21/11/24,20:10:34,12,06,1, 11.9,1,1, -4.549, 10532.091, 276.893, 52691.528 21/11/24,20:10:34,13,06,1, 11.9,1,1, -4.549, 10532.113, 276.890, 52691.507 21/11/24,20:10:34,14,06,1, 11.9,1,1, -4.549, 10532.094, 276.889, 52691.534 21/11/24,20:10:34,15,06,1, 11.9,1,1, -4.549, 10532.086, 276.866, 52691.504 21/11/24,20:10:34,16,06,1, 11.9,1,1, -4.549, 10532.099, 276.888, 52691.481 21/11/24,20:10:34,17,06,1, 11.9,1,1, -4.549, 10532.118, 276.900, 52691.479 21/11/24,20:10:34,18,06,1, 11.9,1,1, -4.549, 10532.112, 276.867, 52691.449 21/11/24,20:10:34,19,06,1, 11.9,1,1, -4.549, 10532.101, 276.901, 52691.494 21/11/24,20:10:35,00,06,1, 11.9,1,1, -4.547, 10532.100, 276.901, 52691.494 21/11/24,20:10:35,01,06,1, 11.9,1,1, -4.547, 10532.113, 276.904, 52691.483 21/11/24,20:10:35,02,06,1, 11.9,1,1, -4.547, 10532.105, 276.875, 52691.498 21/11/24,20:10:35,03,06,1, 11.9,1,1, -4.547, 10532.086, 276.890, 52691.489 21/11/24,20:10:35,04,06,1, 11.9,1,1, -4.547, 10532.131, 276.886, 52691.478 21/11/24,20:10:35,05,06,1, 11.9,1,1, -4.547, 10532.108, 276.886, 52691.528 21/11/24,20:10:35,06,06,1, 11.9,1,1, -4.547, 10532.105, 276.889, 52691.527 21/11/24,20:10:35,07,06,1, 11.9,1,1, -4.547, 10532.123, 276.879, 52691.531 21/11/24,20:10:35,08,06,1, 11.9,1,1, -4.547, 10532.118, 276.871, 52691.546 21/11/24,20:10:35,09,06,1, 11.9,1,1, -4.547, 10532.125, 276.875, 52691.517 21/11/24,20:10:35,10,06,1, 11.9,1,1, -4.547, 10532.104, 276.856, 52691.508 21/11/24,20:10:35,11,06,1, 11.9,1,1, -4.547, 10532.111, 276.885, 52691.539 21/11/24,20:10:35,12,06,1, 11.9,1,1, -4.547, 10532.117, 276.862, 52691.511 21/11/24,20:10:35,13,06,1, 11.9,1,1, -4.547, 10532.101, 276.864, 52691.506 21/11/24,20:10:35,14,06,1, 11.9,1,1, -4.547, 10532.118, 276.884, 52691.531 21/11/24,20:10:35,15,06,1, 11.9,1,1, -4.547, 10532.133, 276.885, 52691.545 21/11/24,20:10:35,16,06,1, 11.9,1,1, -4.547, 10532.124, 276.890, 52691.539 21/11/24,20:10:35,17,06,1, 11.9,1,1, -4.547, 10532.121, 276.907, 52691.517 21/11/24,20:10:35,18,06,1, 11.9,1,1, -4.547, 10532.113, 276.884, 52691.490 21/11/24,20:10:35,19,06,1, 11.9,1,1, -4.547, 10532.124, 276.907, 52691.507 21/11/24,20:10:36,00,05,1, 11.8,1,1, -4.548, 10532.117, 276.907, 52691.507 21/11/24,20:10:36,01,05,1, 11.8,1,1, -4.548, 10532.132, 276.878, 52691.508 21/11/24,20:10:36,02,05,1, 11.8,1,1, -4.548, 10532.136, 276.890, 52691.529 21/11/24,20:10:36,03,05,1, 11.8,1,1, -4.548, 10532.142, 276.897, 52691.520 21/11/24,20:10:36,04,05,1, 11.8,1,1, -4.548, 10532.124, 276.888, 52691.499 21/11/24,20:10:36,05,05,1, 11.8,1,1, -4.548, 10532.130, 276.928, 52691.494 21/11/24,20:10:36,06,05,1, 11.8,1,1, -4.548, 10532.130, 276.938, 52691.547 21/11/24,20:10:36,07,05,1, 11.8,1,1, -4.548, 10532.128, 276.900, 52691.496 21/11/24,20:10:36,08,05,1, 11.8,1,1, -4.548, 10532.119, 276.919, 52691.530 21/11/24,20:10:36,09,05,1, 11.8,1,1, -4.548, 10532.136, 276.923, 52691.564 21/11/24,20:10:36,10,05,1, 11.8,1,1, -4.548, 10532.142, 276.926, 52691.539 21/11/24,20:10:36,11,05,1, 11.8,1,1, -4.548, 10532.146, 276.909, 52691.545 21/11/24,20:10:36,12,05,1, 11.8,1,1, -4.548, 10532.165, 276.912, 52691.541 21/11/24,20:10:36,13,05,1, 11.8,1,1, -4.548, 10532.145, 276.891, 52691.508 21/11/24,20:10:36,14,05,1, 11.8,1,1, -4.548, 10532.145, 276.903, 52691.523 21/11/24,20:10:36,15,05,1, 11.8,1,1, -4.548, 10532.154, 276.908, 52691.538 21/11/24,20:10:36,16,05,1, 11.8,1,1, -4.548, 10532.129, 276.923, 52691.535 21/11/24,20:10:36,17,05,1, 11.8,1,1, -4.548, 10532.135, 276.900, 52691.518 21/11/24,20:10:36,18,05,1, 11.8,1,1, -4.548, 10532.171, 276.911, 52691.548 21/11/24,20:10:36,19,05,1, 11.8,1,1, -4.548, 10532.146, 276.887, 52691.520 21/11/24,20:10:37,00,05,1, 11.8,1,1, -4.549, 10532.142, 276.887, 52691.520 21/11/24,20:10:37,01,05,1, 11.8,1,1, -4.549, 10532.153, 276.902, 52691.495 21/11/24,20:10:37,02,05,1, 11.8,1,1, -4.549, 10532.176, 276.907, 52691.499 21/11/24,20:10:37,03,05,1, 11.8,1,1, -4.549, 10532.158, 276.901, 52691.513 21/11/24,20:10:37,04,05,1, 11.8,1,1, -4.549, 10532.161, 276.889, 52691.471 21/11/24,20:10:37,05,05,1, 11.8,1,1, -4.549, 10532.141, 276.916, 52691.474 21/11/24,20:10:37,06,05,1, 11.8,1,1, -4.549, 10532.165, 276.895, 52691.535 21/11/24,20:10:37,07,05,1, 11.8,1,1, -4.549, 10532.134, 276.923, 52691.581 21/11/24,20:10:37,08,05,1, 11.8,1,1, -4.549, 10532.114, 276.929, 52691.575 21/11/24,20:10:37,09,05,1, 11.8,1,1, -4.549, 10532.187, 276.902, 52691.548 21/11/24,20:10:37,10,05,1, 11.8,1,1, -4.549, 10532.177, 276.893, 52691.519 21/11/24,20:10:37,11,05,1, 11.8,1,1, -4.549, 10532.158, 276.895, 52691.482 21/11/24,20:10:37,12,05,1, 11.8,1,1, -4.549, 10532.150, 276.893, 52691.484 21/11/24,20:10:37,13,05,1, 11.8,1,1, -4.549, 10532.141, 276.909, 52691.498 21/11/24,20:10:37,14,05,1, 11.8,1,1, -4.549, 10532.168, 276.900, 52691.489 21/11/24,20:10:37,15,05,1, 11.8,1,1, -4.549, 10532.172, 276.893, 52691.484 21/11/24,20:10:37,16,05,1, 11.8,1,1, -4.549, 10532.188, 276.917, 52691.507 21/11/24,20:10:37,17,05,1, 11.8,1,1, -4.549, 10532.177, 276.909, 52691.499 21/11/24,20:10:37,18,05,1, 11.8,1,1, -4.549, 10532.165, 276.918, 52691.514 21/11/24,20:10:37,19,05,1, 11.8,1,1, -4.549, 10532.165, 276.909, 52691.536 21/11/24,20:10:38,00,05,1, 11.8,1,1, -4.547, 10532.159, 276.909, 52691.536 21/11/24,20:10:38,01,05,1, 11.8,1,1, -4.547, 10532.153, 276.917, 52691.482 21/11/24,20:10:38,02,05,1, 11.8,1,1, -4.547, 10532.180, 276.897, 52691.509 21/11/24,20:10:38,03,05,1, 11.8,1,1, -4.547, 10532.180, 276.884, 52691.532 21/11/24,20:10:38,04,05,1, 11.8,1,1, -4.547, 10532.178, 276.920, 52691.504 21/11/24,20:10:38,05,05,1, 11.8,1,1, -4.547, 10532.163, 276.897, 52691.534 21/11/24,20:10:38,06,05,1, 11.8,1,1, -4.547, 10532.185, 276.899, 52691.527 21/11/24,20:10:38,07,05,1, 11.8,1,1, -4.547, 10532.210, 276.898, 52691.589 21/11/24,20:10:38,08,05,1, 11.8,1,1, -4.547, 10532.157, 276.922, 52691.668 21/11/24,20:10:38,09,05,1, 11.8,1,1, -4.547, 10532.213, 276.888, 52691.468 21/11/24,20:10:38,10,05,1, 11.8,1,1, -4.547, 10532.217, 276.903, 52691.507 21/11/24,20:10:38,11,05,1, 11.8,1,1, -4.547, 10532.171, 276.886, 52691.319 21/11/24,20:10:38,12,05,1, 11.8,1,1, -4.547, 10532.164, 276.912, 52691.605 21/11/24,20:10:38,13,05,1, 11.8,1,1, -4.547, 10532.160, 276.909, 52691.559 21/11/24,20:10:38,14,05,1, 11.8,1,1, -4.547, 10532.188, 276.901, 52691.512 21/11/24,20:10:38,15,05,1, 11.8,1,1, -4.547, 10532.155, 276.894, 52691.549 21/11/24,20:10:38,16,05,1, 11.8,1,1, -4.547, 10532.173, 276.915, 52691.547 21/11/24,20:10:38,17,05,1, 11.8,1,1, -4.547, 10532.181, 276.904, 52691.524 21/11/24,20:10:38,18,05,1, 11.8,1,1, -4.547, 10532.207, 276.924, 52691.520 21/11/24,20:10:38,19,05,1, 11.8,1,1, -4.547, 10532.202, 276.902, 52691.523 21/11/24,20:10:39,00,05,1, 11.9,1,1, -4.547, 10532.200, 276.902, 52691.523 21/11/24,20:10:39,01,05,1, 11.9,1,1, -4.547, 10532.213, 276.905, 52691.508 21/11/24,20:10:39,02,05,1, 11.9,1,1, -4.547, 10532.179, 276.905, 52691.535 21/11/24,20:10:39,03,05,1, 11.9,1,1, -4.547, 10532.176, 276.897, 52691.551 21/11/24,20:10:39,04,05,1, 11.9,1,1, -4.547, 10532.198, 276.893, 52691.506 21/11/24,20:10:39,05,05,1, 11.9,1,1, -4.547, 10532.173, 276.909, 52691.575 21/11/24,20:10:39,06,05,1, 11.9,1,1, -4.547, 10532.190, 276.902, 52691.570 21/11/24,20:10:39,07,05,1, 11.9,1,1, -4.547, 10532.196, 276.918, 52691.562 21/11/24,20:10:39,08,05,1, 11.9,1,1, -4.547, 10532.171, 276.905, 52691.523 21/11/24,20:10:39,09,05,1, 11.9,1,1, -4.547, 10532.166, 276.908, 52691.526 21/11/24,20:10:39,10,05,1, 11.9,1,1, -4.547, 10532.186, 276.901, 52691.518 21/11/24,20:10:39,11,05,1, 11.9,1,1, -4.547, 10532.206, 276.949, 52691.550 21/11/24,20:10:39,12,05,1, 11.9,1,1, -4.547, 10532.190, 276.920, 52691.528 21/11/24,20:10:39,13,05,1, 11.9,1,1, -4.547, 10532.197, 276.912, 52691.556 21/11/24,20:10:39,14,05,1, 11.9,1,1, -4.547, 10532.195, 276.904, 52691.562 21/11/24,20:10:39,15,05,1, 11.9,1,1, -4.547, 10532.205, 276.924, 52691.534 21/11/24,20:10:39,16,05,1, 11.9,1,1, -4.547, 10532.198, 276.921, 52691.522 21/11/24,20:10:39,17,05,1, 11.9,1,1, -4.547, 10532.204, 276.908, 52691.546 21/11/24,20:10:39,18,05,1, 11.9,1,1, -4.547, 10532.201, 276.922, 52691.539 21/11/24,20:10:39,19,05,1, 11.9,1,1, -4.547, 10532.189, 276.922, 52691.573 21/11/24,20:10:40,00,05,1, 11.9,1,1, -4.548, 10532.184, 276.922, 52691.573 21/11/24,20:10:40,01,05,1, 11.9,1,1, -4.548, 10532.174, 276.897, 52691.517 21/11/24,20:10:40,02,05,1, 11.9,1,1, -4.548, 10532.222, 276.895, 52691.403 21/11/24,20:10:40,03,05,1, 11.9,1,1, -4.548, 10532.244, 276.938, 52691.532 21/11/24,20:10:40,04,05,1, 11.9,1,1, -4.548, 10532.121, 276.923, 52691.739 21/11/24,20:10:40,05,05,1, 11.9,1,1, -4.548, 10532.193, 276.946, 52691.550 21/11/24,20:10:40,06,05,1, 11.9,1,1, -4.548, 10532.217, 276.932, 52691.508 21/11/24,20:10:40,07,05,1, 11.9,1,1, -4.548, 10532.222, 276.921, 52691.537 21/11/24,20:10:40,08,05,1, 11.9,1,1, -4.548, 10532.167, 276.914, 52691.524 21/11/24,20:10:40,09,05,1, 11.9,1,1, -4.548, 10532.237, 276.922, 52691.575 21/11/24,20:10:40,10,05,1, 11.9,1,1, -4.548, 10532.220, 276.921, 52691.578 21/11/24,20:10:40,11,05,1, 11.9,1,1, -4.548, 10532.192, 276.926, 52691.557 21/11/24,20:10:40,12,05,1, 11.9,1,1, -4.548, 10532.212, 276.911, 52691.571 21/11/24,20:10:40,13,05,1, 11.9,1,1, -4.548, 10532.199, 276.907, 52691.559 21/11/24,20:10:40,14,05,1, 11.9,1,1, -4.548, 10532.209, 276.918, 52691.574 21/11/24,20:10:40,15,05,1, 11.9,1,1, -4.548, 10532.227, 276.916, 52691.568 21/11/24,20:10:40,16,05,1, 11.9,1,1, -4.548, 10532.241, 276.929, 52691.559 21/11/24,20:10:40,17,05,1, 11.9,1,1, -4.548, 10532.214, 276.944, 52691.554 21/11/24,20:10:40,18,05,1, 11.9,1,1, -4.548, 10532.196, 276.925, 52691.582 21/11/24,20:10:40,19,05,1, 11.9,1,1, -4.548, 10532.236, 276.930, 52691.569 21/11/24,20:10:41,00,05,1, 11.9,1,1, -4.550, 10532.234, 276.930, 52691.569 21/11/24,20:10:41,01,05,1, 11.9,1,1, -4.550, 10532.227, 276.911, 52691.556 21/11/24,20:10:41,02,05,1, 11.9,1,1, -4.550, 10532.234, 276.924, 52691.592 21/11/24,20:10:41,03,05,1, 11.9,1,1, -4.550, 10532.225, 276.936, 52691.522 21/11/24,20:10:41,04,05,1, 11.9,1,1, -4.550, 10532.228, 276.925, 52691.561 21/11/24,20:10:41,05,05,1, 11.9,1,1, -4.550, 10532.240, 276.915, 52691.560 21/11/24,20:10:41,06,05,1, 11.9,1,1, -4.550, 10532.230, 276.919, 52691.557 21/11/24,20:10:41,07,05,1, 11.9,1,1, -4.550, 10532.245, 276.923, 52691.576 21/11/24,20:10:41,08,05,1, 11.9,1,1, -4.550, 10532.261, 276.946, 52691.569 21/11/24,20:10:41,09,05,1, 11.9,1,1, -4.550, 10532.227, 276.926, 52691.538 21/11/24,20:10:41,10,05,1, 11.9,1,1, -4.550, 10532.229, 276.922, 52691.548 21/11/24,20:10:41,11,05,1, 11.9,1,1, -4.550, 10532.231, 276.945, 52691.666 21/11/24,20:10:41,12,05,1, 11.9,1,1, -4.550, 10532.251, 276.935, 52691.533 21/11/24,20:10:41,13,05,1, 11.9,1,1, -4.550, 10532.230, 276.933, 52691.656 21/11/24,20:10:41,14,05,1, 11.9,1,1, -4.550, 10532.245, 276.943, 52691.540 21/11/24,20:10:41,15,05,1, 11.9,1,1, -4.550, 10532.243, 276.941, 52691.555 21/11/24,20:10:41,16,05,1, 11.9,1,1, -4.550, 10532.240, 276.967, 52691.572 21/11/24,20:10:41,17,05,1, 11.9,1,1, -4.550, 10532.246, 276.954, 52691.569 21/11/24,20:10:41,18,05,1, 11.9,1,1, -4.550, 10532.241, 276.956, 52691.586 21/11/24,20:10:41,19,05,1, 11.9,1,1, -4.550, 10532.236, 276.925, 52691.569 21/11/24,20:10:42,00,06,1, 11.9,1,1, -4.548, 10532.234, 276.925, 52691.569 21/11/24,20:10:42,01,06,1, 11.9,1,1, -4.548, 10532.254, 276.935, 52691.545 21/11/24,20:10:42,02,06,1, 11.9,1,1, -4.548, 10532.245, 276.940, 52691.556 21/11/24,20:10:42,03,06,1, 11.9,1,1, -4.548, 10532.233, 276.926, 52691.604 21/11/24,20:10:42,04,06,1, 11.9,1,1, -4.548, 10532.238, 276.932, 52691.559 21/11/24,20:10:42,05,06,1, 11.9,1,1, -4.548, 10532.222, 276.931, 52691.548 21/11/24,20:10:42,06,06,1, 11.9,1,1, -4.548, 10532.246, 276.943, 52691.567 21/11/24,20:10:42,07,06,1, 11.9,1,1, -4.548, 10532.265, 276.948, 52691.592 21/11/24,20:10:42,08,06,1, 11.9,1,1, -4.548, 10532.264, 276.935, 52691.593 21/11/24,20:10:42,09,06,1, 11.9,1,1, -4.548, 10532.267, 276.932, 52691.632 21/11/24,20:10:42,10,06,1, 11.9,1,1, -4.548, 10532.253, 276.934, 52691.595 21/11/24,20:10:42,11,06,1, 11.9,1,1, -4.548, 10532.246, 276.937, 52691.581 21/11/24,20:10:42,12,06,1, 11.9,1,1, -4.548, 10532.250, 276.966, 52691.555 21/11/24,20:10:42,13,06,1, 11.9,1,1, -4.548, 10532.247, 276.951, 52691.604 21/11/24,20:10:42,14,06,1, 11.9,1,1, -4.548, 10532.209, 276.947, 52691.534 21/11/24,20:10:42,15,06,1, 11.9,1,1, -4.548, 10532.243, 276.925, 52691.577 21/11/24,20:10:42,16,06,1, 11.9,1,1, -4.548, 10532.275, 276.957, 52691.595 21/11/24,20:10:42,17,06,1, 11.9,1,1, -4.548, 10532.254, 276.955, 52691.609 21/11/24,20:10:42,18,06,1, 11.9,1,1, -4.548, 10532.235, 276.981, 52691.587 21/11/24,20:10:42,19,06,1, 11.9,1,1, -4.548, 10532.241, 276.962, 52691.589 21/11/24,20:10:43,00,06,1, 12.0,1,1, -4.549, 10532.234, 276.962, 52691.589 21/11/24,20:10:43,01,06,1, 12.0,1,1, -4.549, 10532.243, 276.938, 52691.592 21/11/24,20:10:43,02,06,1, 12.0,1,1, -4.549, 10532.254, 276.930, 52691.549 21/11/24,20:10:43,03,06,1, 12.0,1,1, -4.549, 10532.241, 276.952, 52691.552 21/11/24,20:10:43,04,06,1, 12.0,1,1, -4.549, 10532.259, 276.929, 52691.579 21/11/24,20:10:43,05,06,1, 12.0,1,1, -4.549, 10532.265, 276.935, 52691.565 21/11/24,20:10:43,06,06,1, 12.0,1,1, -4.549, 10532.257, 276.930, 52691.585 21/11/24,20:10:43,07,06,1, 12.0,1,1, -4.549, 10532.258, 276.968, 52691.845 21/11/24,20:10:43,08,06,1, 12.0,1,1, -4.549, 10532.262, 276.954, 52691.612 21/11/24,20:10:43,09,06,1, 12.0,1,1, -4.549, 10532.282, 276.924, 52691.526 21/11/24,20:10:43,10,06,1, 12.0,1,1, -4.549, 10532.276, 276.949, 52691.547 21/11/24,20:10:43,11,06,1, 12.0,1,1, -4.549, 10532.261, 276.952, 52691.568 21/11/24,20:10:43,12,06,1, 12.0,1,1, -4.549, 10532.258, 276.948, 52691.548 21/11/24,20:10:43,13,06,1, 12.0,1,1, -4.549, 10532.263, 276.933, 52691.540 21/11/24,20:10:43,14,06,1, 12.0,1,1, -4.549, 10532.242, 276.929, 52691.566 21/11/24,20:10:43,15,06,1, 12.0,1,1, -4.549, 10532.247, 276.931, 52691.566 21/11/24,20:10:43,16,06,1, 12.0,1,1, -4.549, 10532.262, 276.924, 52691.609 21/11/24,20:10:43,17,06,1, 12.0,1,1, -4.549, 10532.239, 276.937, 52691.631 21/11/24,20:10:43,18,06,1, 12.0,1,1, -4.549, 10532.255, 276.932, 52691.628 21/11/24,20:10:43,19,06,1, 12.0,1,1, -4.549, 10532.268, 276.924, 52691.592 21/11/24,20:10:44,00,07,1, 11.8,1,1, -4.549, 10532.267, 276.924, 52691.592 21/11/24,20:10:44,01,07,1, 11.8,1,1, -4.549, 10532.238, 276.953, 52691.593 21/11/24,20:10:44,02,07,1, 11.8,1,1, -4.549, 10532.276, 276.938, 52691.591 21/11/24,20:10:44,03,07,1, 11.8,1,1, -4.549, 10532.282, 276.932, 52691.613 21/11/24,20:10:44,04,07,1, 11.8,1,1, -4.549, 10532.258, 276.930, 52691.581 21/11/24,20:10:44,05,07,1, 11.8,1,1, -4.549, 10532.266, 276.944, 52691.574 21/11/24,20:10:44,06,07,1, 11.8,1,1, -4.549, 10532.265, 276.930, 52691.609 21/11/24,20:10:44,07,07,1, 11.8,1,1, -4.549, 10532.281, 276.939, 52691.636 21/11/24,20:10:44,08,07,1, 11.8,1,1, -4.549, 10532.269, 276.943, 52691.594 21/11/24,20:10:44,09,07,1, 11.8,1,1, -4.549, 10532.272, 276.967, 52691.644 21/11/24,20:10:44,10,07,1, 11.8,1,1, -4.549, 10532.277, 276.947, 52691.521 21/11/24,20:10:44,11,07,1, 11.8,1,1, -4.549, 10532.263, 276.959, 52691.581 21/11/24,20:10:44,12,07,1, 11.8,1,1, -4.549, 10532.265, 276.959, 52691.584 21/11/24,20:10:44,13,07,1, 11.8,1,1, -4.549, 10532.279, 276.952, 52691.587 21/11/24,20:10:44,14,07,1, 11.8,1,1, -4.549, 10532.255, 276.953, 52691.584 21/11/24,20:10:44,15,07,1, 11.8,1,1, -4.549, 10532.261, 276.951, 52691.606 21/11/24,20:10:44,16,07,1, 11.8,1,1, -4.549, 10532.264, 276.935, 52691.619 21/11/24,20:10:44,17,07,1, 11.8,1,1, -4.549, 10532.258, 276.933, 52691.574 21/11/24,20:10:44,18,07,1, 11.8,1,1, -4.549, 10532.277, 276.924, 52691.587 21/11/24,20:10:44,19,07,1, 11.8,1,1, -4.549, 10532.272, 276.942, 52691.602 21/11/24,20:10:45,00,07,1, 11.9,1,1, -4.547, 10532.267, 276.942, 52691.602 21/11/24,20:10:45,01,07,1, 11.9,1,1, -4.547, 10532.268, 276.954, 52691.593 21/11/24,20:10:45,02,07,1, 11.9,1,1, -4.547, 10532.259, 276.961, 52691.611 21/11/24,20:10:45,03,07,1, 11.9,1,1, -4.547, 10532.273, 276.936, 52691.605 21/11/24,20:10:45,04,07,1, 11.9,1,1, -4.547, 10532.268, 276.954, 52691.610 21/11/24,20:10:45,05,07,1, 11.9,1,1, -4.547, 10532.300, 276.938, 52691.633 21/11/24,20:10:45,06,07,1, 11.9,1,1, -4.547, 10532.285, 276.949, 52691.643 21/11/24,20:10:45,07,07,1, 11.9,1,1, -4.547, 10532.268, 276.962, 52691.607 21/11/24,20:10:45,08,07,1, 11.9,1,1, -4.547, 10532.287, 276.959, 52691.603 21/11/24,20:10:45,09,07,1, 11.9,1,1, -4.547, 10532.269, 276.923, 52691.609 21/11/24,20:10:45,10,07,1, 11.9,1,1, -4.547, 10532.283, 276.934, 52691.576 21/11/24,20:10:45,11,07,1, 11.9,1,1, -4.547, 10532.254, 276.955, 52691.587 21/11/24,20:10:45,12,07,1, 11.9,1,1, -4.547, 10532.267, 276.948, 52691.598 21/11/24,20:10:45,13,07,1, 11.9,1,1, -4.547, 10532.314, 276.968, 52691.666 21/11/24,20:10:45,14,07,1, 11.9,1,1, -4.547, 10532.278, 276.965, 52691.636 21/11/24,20:10:45,15,07,1, 11.9,1,1, -4.547, 10532.264, 276.955, 52691.642 21/11/24,20:10:45,16,07,1, 11.9,1,1, -4.547, 10532.281, 276.938, 52691.623 21/11/24,20:10:45,17,07,1, 11.9,1,1, -4.547, 10532.294, 276.925, 52691.625 21/11/24,20:10:45,18,07,1, 11.9,1,1, -4.547, 10532.273, 276.930, 52691.613 21/11/24,20:10:45,19,07,1, 11.9,1,1, -4.547, 10532.285, 276.938, 52691.597 21/11/24,20:10:46,00,07,1, 11.9,1,1, -4.547, 10532.284, 276.938, 52691.597 21/11/24,20:10:46,01,07,1, 11.9,1,1, -4.547, 10532.285, 276.915, 52691.614 21/11/24,20:10:46,02,07,1, 11.9,1,1, -4.547, 10532.262, 276.921, 52691.592 21/11/24,20:10:46,03,07,1, 11.9,1,1, -4.547, 10532.283, 276.963, 52691.618 21/11/24,20:10:46,04,07,1, 11.9,1,1, -4.547, 10532.271, 276.958, 52691.616 21/11/24,20:10:46,05,07,1, 11.9,1,1, -4.547, 10532.278, 276.942, 52691.557 21/11/24,20:10:46,06,07,1, 11.9,1,1, -4.547, 10532.271, 276.927, 52691.570 21/11/24,20:10:46,07,07,1, 11.9,1,1, -4.547, 10532.281, 276.954, 52691.588 21/11/24,20:10:46,08,07,1, 11.9,1,1, -4.547, 10532.272, 276.949, 52691.608 21/11/24,20:10:46,09,07,1, 11.9,1,1, -4.547, 10532.281, 276.946, 52691.587 21/11/24,20:10:46,10,07,1, 11.9,1,1, -4.547, 10532.271, 276.946, 52691.614 21/11/24,20:10:46,11,07,1, 11.9,1,1, -4.547, 10532.284, 276.929, 52691.452 21/11/24,20:10:46,12,07,1, 11.9,1,1, -4.547, 10532.292, 276.924, 52691.699 21/11/24,20:10:46,13,07,1, 11.9,1,1, -4.547, 10532.294, 276.937, 52691.637 21/11/24,20:10:46,14,07,1, 11.9,1,1, -4.547, 10532.267, 276.925, 52691.642 21/11/24,20:10:46,15,07,1, 11.9,1,1, -4.547, 10532.287, 276.936, 52691.672 21/11/24,20:10:46,16,07,1, 11.9,1,1, -4.547, 10532.283, 276.935, 52691.606 21/11/24,20:10:46,17,07,1, 11.9,1,1, -4.547, 10532.290, 276.951, 52691.576 21/11/24,20:10:46,18,07,1, 11.9,1,1, -4.547, 10532.325, 276.943, 52691.613 21/11/24,20:10:46,19,07,1, 11.9,1,1, -4.547, 10532.296, 276.901, 52691.627 21/11/24,20:10:47,00,07,1, 11.8,1,1, -4.551, 10532.292, 276.901, 52691.627 21/11/24,20:10:47,01,07,1, 11.8,1,1, -4.551, 10532.292, 276.953, 52691.622 21/11/24,20:10:47,02,07,1, 11.8,1,1, -4.551, 10532.260, 276.933, 52691.624 21/11/24,20:10:47,03,07,1, 11.8,1,1, -4.551, 10532.275, 276.931, 52691.598 21/11/24,20:10:47,04,07,1, 11.8,1,1, -4.551, 10532.270, 276.963, 52691.606 21/11/24,20:10:47,05,07,1, 11.8,1,1, -4.551, 10532.289, 276.962, 52691.611 21/11/24,20:10:47,06,07,1, 11.8,1,1, -4.551, 10532.268, 276.922, 52691.551 21/11/24,20:10:47,07,07,1, 11.8,1,1, -4.551, 10532.288, 276.944, 52691.555 21/11/24,20:10:47,08,07,1, 11.8,1,1, -4.551, 10532.272, 276.938, 52691.589 21/11/24,20:10:47,09,07,1, 11.8,1,1, -4.551, 10532.257, 276.944, 52691.554 21/11/24,20:10:47,10,07,1, 11.8,1,1, -4.551, 10532.302, 276.954, 52691.578 21/11/24,20:10:47,11,07,1, 11.8,1,1, -4.551, 10532.298, 276.944, 52691.607 21/11/24,20:10:47,12,07,1, 11.8,1,1, -4.551, 10532.291, 276.970, 52691.599 21/11/24,20:10:47,13,07,1, 11.8,1,1, -4.551, 10532.295, 276.957, 52691.579 21/11/24,20:10:47,14,07,1, 11.8,1,1, -4.551, 10532.278, 276.962, 52691.575 21/11/24,20:10:47,15,07,1, 11.8,1,1, -4.551, 10532.290, 276.950, 52691.557 21/11/24,20:10:47,16,07,1, 11.8,1,1, -4.551, 10532.287, 276.957, 52691.562 21/11/24,20:10:47,17,07,1, 11.8,1,1, -4.551, 10532.304, 276.948, 52691.556 21/11/24,20:10:47,18,07,1, 11.8,1,1, -4.551, 10532.307, 276.922, 52691.582 21/11/24,20:10:47,19,07,1, 11.8,1,1, -4.551, 10532.287, 276.942, 52691.573 21/11/24,20:10:48,00,08,1, 11.9,1,1, -4.543, 10532.284, 276.942, 52691.573 21/11/24,20:10:48,01,08,1, 11.9,1,1, -4.543, 10532.286, 276.966, 52691.598 21/11/24,20:10:48,02,08,1, 11.9,1,1, -4.543, 10532.308, 276.947, 52691.561 21/11/24,20:10:48,03,08,1, 11.9,1,1, -4.543, 10532.299, 276.907, 52691.603 21/11/24,20:10:48,04,08,1, 11.9,1,1, -4.543, 10532.263, 276.922, 52691.564 21/11/24,20:10:48,05,08,1, 11.9,1,1, -4.543, 10532.305, 276.950, 52691.565 21/11/24,20:10:48,06,08,1, 11.9,1,1, -4.543, 10532.268, 276.903, 52691.552 21/11/24,20:10:48,07,08,1, 11.9,1,1, -4.543, 10532.299, 276.948, 52691.537 21/11/24,20:10:48,08,08,1, 11.9,1,1, -4.543, 10532.286, 276.945, 52691.563 21/11/24,20:10:48,09,08,1, 11.9,1,1, -4.543, 10532.266, 276.977, 52691.717 21/11/24,20:10:48,10,08,1, 11.9,1,1, -4.543, 10532.336, 276.955, 52691.665 21/11/24,20:10:48,11,08,1, 11.9,1,1, -4.543, 10532.292, 276.946, 52691.523 21/11/24,20:10:48,12,08,1, 11.9,1,1, -4.543, 10532.299, 276.949, 52691.568 21/11/24,20:10:48,13,08,1, 11.9,1,1, -4.543, 10532.284, 276.933, 52691.553 21/11/24,20:10:48,14,08,1, 11.9,1,1, -4.543, 10532.307, 276.958, 52691.567 21/11/24,20:10:48,15,08,1, 11.9,1,1, -4.543, 10532.272, 276.934, 52691.572 21/11/24,20:10:48,16,08,1, 11.9,1,1, -4.543, 10532.284, 276.940, 52691.553 21/11/24,20:10:48,17,08,1, 11.9,1,1, -4.543, 10532.293, 276.965, 52691.596 21/11/24,20:10:48,18,08,1, 11.9,1,1, -4.543, 10532.300, 276.947, 52691.616 21/11/24,20:10:48,19,08,1, 11.9,1,1, -4.543, 10532.326, 276.968, 52691.662 21/11/24,20:10:49,00,08,1, 11.9,1,1, -4.549, 10532.326, 276.968, 52691.662 21/11/24,20:10:49,01,08,1, 11.9,1,1, -4.549, 10532.295, 276.944, 52691.621 21/11/24,20:10:49,02,08,1, 11.9,1,1, -4.549, 10532.260, 276.941, 52691.618 21/11/24,20:10:49,03,08,1, 11.9,1,1, -4.549, 10532.299, 276.947, 52691.573 21/11/24,20:10:49,04,08,1, 11.9,1,1, -4.549, 10532.299, 276.957, 52691.580 21/11/24,20:10:49,05,08,1, 11.9,1,1, -4.549, 10532.294, 276.949, 52691.573 21/11/24,20:10:49,06,08,1, 11.9,1,1, -4.549, 10532.295, 276.955, 52691.612 21/11/24,20:10:49,07,08,1, 11.9,1,1, -4.549, 10532.313, 276.960, 52691.609 21/11/24,20:10:49,08,08,1, 11.9,1,1, -4.549, 10532.262, 276.934, 52691.586 21/11/24,20:10:49,09,08,1, 11.9,1,1, -4.549, 10532.290, 276.938, 52691.597 21/11/24,20:10:49,10,08,1, 11.9,1,1, -4.549, 10532.313, 276.910, 52691.571 21/11/24,20:10:49,11,08,1, 11.9,1,1, -4.549, 10532.288, 276.957, 52691.567 21/11/24,20:10:49,12,08,1, 11.9,1,1, -4.549, 10532.273, 276.955, 52691.575 21/11/24,20:10:49,13,08,1, 11.9,1,1, -4.549, 10532.325, 276.954, 52691.553 21/11/24,20:10:49,14,08,1, 11.9,1,1, -4.549, 10532.280, 276.929, 52691.569 21/11/24,20:10:49,15,08,1, 11.9,1,1, -4.549, 10532.291, 276.963, 52691.574 21/11/24,20:10:49,16,08,1, 11.9,1,1, -4.549, 10532.291, 276.947, 52691.638 21/11/24,20:10:49,17,08,1, 11.9,1,1, -4.549, 10532.294, 276.943, 52691.588 21/11/24,20:10:49,18,08,1, 11.9,1,1, -4.549, 10532.303, 276.954, 52691.605 21/11/24,20:10:49,19,08,1, 11.9,1,1, -4.549, 10532.282, 276.978, 52691.577 21/11/24,20:10:50,00,07,1, 11.8,1,1, -4.547, 10532.275, 276.978, 52691.577 21/11/24,20:10:50,01,07,1, 11.8,1,1, -4.547, 10532.289, 276.961, 52691.609 21/11/24,20:10:50,02,07,1, 11.8,1,1, -4.547, 10532.309, 276.945, 52691.587 21/11/24,20:10:50,03,07,1, 11.8,1,1, -4.547, 10532.293, 276.951, 52691.601 21/11/24,20:10:50,04,07,1, 11.8,1,1, -4.547, 10532.299, 276.932, 52691.580 21/11/24,20:10:50,05,07,1, 11.8,1,1, -4.547, 10532.285, 276.926, 52691.580 21/11/24,20:10:50,06,07,1, 11.8,1,1, -4.547, 10532.314, 276.922, 52691.318 21/11/24,20:10:50,07,07,1, 11.8,1,1, -4.547, 10532.256, 276.963, 52691.622 21/11/24,20:10:50,08,07,1, 11.8,1,1, -4.547, 10532.292, 276.944, 52691.673 21/11/24,20:10:50,09,07,1, 11.8,1,1, -4.547, 10532.291, 276.947, 52691.630 21/11/24,20:10:50,10,07,1, 11.8,1,1, -4.547, 10532.284, 276.961, 52691.617 21/11/24,20:10:50,11,07,1, 11.8,1,1, -4.547, 10532.296, 276.917, 52691.580 21/11/24,20:10:50,12,07,1, 11.8,1,1, -4.547, 10532.276, 276.941, 52691.603 21/11/24,20:10:50,13,07,1, 11.8,1,1, -4.547, 10532.297, 276.951, 52691.601 21/11/24,20:10:50,14,07,1, 11.8,1,1, -4.547, 10532.296, 276.970, 52691.617 21/11/24,20:10:50,15,07,1, 11.8,1,1, -4.547, 10532.315, 276.951, 52691.636 21/11/24,20:10:50,16,07,1, 11.8,1,1, -4.547, 10532.299, 276.954, 52691.607 21/11/24,20:10:50,17,07,1, 11.8,1,1, -4.547, 10532.281, 276.962, 52691.624 21/11/24,20:10:50,18,07,1, 11.8,1,1, -4.547, 10532.302, 276.931, 52691.611 21/11/24,20:10:50,19,07,1, 11.8,1,1, -4.547, 10532.292, 276.932, 52691.580 21/11/24,20:10:51,00,08,1, 11.8,1,1, -4.551, 10532.284, 276.932, 52691.580 21/11/24,20:10:51,01,08,1, 11.8,1,1, -4.551, 10532.297, 276.931, 52691.610 21/11/24,20:10:51,02,08,1, 11.8,1,1, -4.551, 10532.287, 276.933, 52691.632 21/11/24,20:10:51,03,08,1, 11.8,1,1, -4.551, 10532.288, 276.929, 52691.618 21/11/24,20:10:51,04,08,1, 11.8,1,1, -4.551, 10532.298, 276.912, 52691.599 21/11/24,20:10:51,05,08,1, 11.8,1,1, -4.551, 10532.290, 276.964, 52691.614 21/11/24,20:10:51,06,08,1, 11.8,1,1, -4.551, 10532.312, 276.953, 52691.610 21/11/24,20:10:51,07,08,1, 11.8,1,1, -4.551, 10532.280, 276.944, 52691.653 21/11/24,20:10:51,08,08,1, 11.8,1,1, -4.551, 10532.286, 276.983, 52691.631 21/11/24,20:10:51,09,08,1, 11.8,1,1, -4.551, 10532.303, 276.934, 52691.602 21/11/24,20:10:51,10,08,1, 11.8,1,1, -4.551, 10532.295, 276.953, 52691.595 21/11/24,20:10:51,11,08,1, 11.8,1,1, -4.551, 10532.315, 276.949, 52691.538 21/11/24,20:10:51,12,08,1, 11.8,1,1, -4.551, 10532.266, 276.946, 52691.670 21/11/24,20:10:51,13,08,1, 11.8,1,1, -4.551, 10532.279, 276.957, 52691.694 21/11/24,20:10:51,14,08,1, 11.8,1,1, -4.551, 10532.298, 276.936, 52691.658 21/11/24,20:10:51,15,08,1, 11.8,1,1, -4.551, 10532.284, 276.935, 52691.624 21/11/24,20:10:51,16,08,1, 11.8,1,1, -4.551, 10532.293, 276.943, 52691.636 21/11/24,20:10:51,17,08,1, 11.8,1,1, -4.551, 10532.302, 276.948, 52691.639 21/11/24,20:10:51,18,08,1, 11.8,1,1, -4.551, 10532.295, 276.957, 52691.619 21/11/24,20:10:51,19,08,1, 11.8,1,1, -4.551, 10532.277, 276.940, 52691.621 21/11/24,20:10:52,00,08,1, 11.9,1,1, -4.551, 10532.275, 276.940, 52691.621 21/11/24,20:10:52,01,08,1, 11.9,1,1, -4.551, 10532.255, 276.970, 52691.579 21/11/24,20:10:52,02,08,1, 11.9,1,1, -4.551, 10532.286, 276.952, 52691.610 21/11/24,20:10:52,03,08,1, 11.9,1,1, -4.551, 10532.301, 276.930, 52691.650 21/11/24,20:10:52,04,08,1, 11.9,1,1, -4.551, 10532.309, 276.936, 52691.603 21/11/24,20:10:52,05,08,1, 11.9,1,1, -4.551, 10532.288, 276.960, 52691.659 21/11/24,20:10:52,06,08,1, 11.9,1,1, -4.551, 10532.301, 276.928, 52691.634 21/11/24,20:10:52,07,08,1, 11.9,1,1, -4.551, 10532.285, 276.955, 52691.651 21/11/24,20:10:52,08,08,1, 11.9,1,1, -4.551, 10532.269, 276.940, 52691.548 21/11/24,20:10:52,09,08,1, 11.9,1,1, -4.551, 10532.320, 276.945, 52691.626 21/11/24,20:10:52,10,08,1, 11.9,1,1, -4.551, 10532.295, 276.947, 52691.535 21/11/24,20:10:52,11,08,1, 11.9,1,1, -4.551, 10532.322, 276.955, 52691.820 21/11/24,20:10:52,12,08,1, 11.9,1,1, -4.551, 10532.334, 276.948, 52691.529 21/11/24,20:10:52,13,08,1, 11.9,1,1, -4.551, 10532.280, 276.947, 52691.546 21/11/24,20:10:52,14,08,1, 11.9,1,1, -4.551, 10532.299, 276.970, 52691.600 21/11/24,20:10:52,15,08,1, 11.9,1,1, -4.551, 10532.291, 276.942, 52691.611 21/11/24,20:10:52,16,08,1, 11.9,1,1, -4.551, 10532.289, 276.946, 52691.604 21/11/24,20:10:52,17,08,1, 11.9,1,1, -4.551, 10532.297, 276.961, 52691.585 21/11/24,20:10:52,18,08,1, 11.9,1,1, -4.551, 10532.290, 276.952, 52691.622 21/11/24,20:10:52,19,08,1, 11.9,1,1, -4.551, 10532.289, 276.942, 52691.604 21/11/24,20:10:53,00,08,1, 11.9,1,1, -4.547, 10532.284, 276.942, 52691.604 21/11/24,20:10:53,01,08,1, 11.9,1,1, -4.547, 10532.324, 276.964, 52691.691 21/11/24,20:10:53,02,08,1, 11.9,1,1, -4.547, 10532.287, 276.947, 52691.606 21/11/24,20:10:53,03,08,1, 11.9,1,1, -4.547, 10532.300, 276.957, 52691.643 21/11/24,20:10:53,04,08,1, 11.9,1,1, -4.547, 10532.283, 276.940, 52691.655 21/11/24,20:10:53,05,08,1, 11.9,1,1, -4.547, 10532.308, 276.946, 52691.631 21/11/24,20:10:53,06,08,1, 11.9,1,1, -4.547, 10532.293, 276.952, 52691.591 21/11/24,20:10:53,07,08,1, 11.9,1,1, -4.547, 10532.281, 276.949, 52691.618 21/11/24,20:10:53,08,08,1, 11.9,1,1, -4.547, 10532.300, 276.950, 52691.650 21/11/24,20:10:53,09,08,1, 11.9,1,1, -4.547, 10532.271, 276.952, 52691.620 21/11/24,20:10:53,10,08,1, 11.9,1,1, -4.547, 10532.301, 276.928, 52691.596 21/11/24,20:10:53,11,08,1, 11.9,1,1, -4.547, 10532.284, 276.954, 52691.610 21/11/24,20:10:53,12,08,1, 11.9,1,1, -4.547, 10532.264, 276.983, 52691.912 21/11/24,20:10:53,13,08,1, 11.9,1,1, -4.547, 10532.340, 276.929, 52691.564 21/11/24,20:10:53,14,08,1, 11.9,1,1, -4.547, 10532.314, 276.939, 52691.531 21/11/24,20:10:53,15,08,1, 11.9,1,1, -4.547, 10532.316, 276.937, 52691.572 21/11/24,20:10:53,16,08,1, 11.9,1,1, -4.547, 10532.294, 276.950, 52691.580 21/11/24,20:10:53,17,08,1, 11.9,1,1, -4.547, 10532.288, 276.943, 52691.607 21/11/24,20:10:53,18,08,1, 11.9,1,1, -4.547, 10532.292, 276.933, 52691.583 21/11/24,20:10:53,19,08,1, 11.9,1,1, -4.547, 10532.305, 276.961, 52691.618 21/11/24,20:10:54,00,07,1, 11.9,1,1, -4.549, 10532.300, 276.961, 52691.618 21/11/24,20:10:54,01,07,1, 11.9,1,1, -4.549, 10532.293, 276.965, 52691.613 21/11/24,20:10:54,02,07,1, 11.9,1,1, -4.549, 10532.310, 276.936, 52691.584 21/11/24,20:10:54,03,07,1, 11.9,1,1, -4.549, 10532.292, 276.944, 52691.670 21/11/24,20:10:54,04,07,1, 11.9,1,1, -4.549, 10532.286, 276.928, 52691.594 21/11/24,20:10:54,05,07,1, 11.9,1,1, -4.549, 10532.284, 276.946, 52691.606 21/11/24,20:10:54,06,07,1, 11.9,1,1, -4.549, 10532.295, 276.950, 52691.583 21/11/24,20:10:54,07,07,1, 11.9,1,1, -4.549, 10532.286, 276.933, 52691.620 21/11/24,20:10:54,08,07,1, 11.9,1,1, -4.549, 10532.280, 276.918, 52691.581 21/11/24,20:10:54,09,07,1, 11.9,1,1, -4.549, 10532.291, 276.949, 52691.618 21/11/24,20:10:54,10,07,1, 11.9,1,1, -4.549, 10532.291, 276.936, 52691.587 21/11/24,20:10:54,11,07,1, 11.9,1,1, -4.549, 10532.314, 276.943, 52691.630 21/11/24,20:10:54,12,07,1, 11.9,1,1, -4.549, 10532.283, 276.949, 52691.583 21/11/24,20:10:54,13,07,1, 11.9,1,1, -4.549, 10532.279, 276.936, 52691.554 21/11/24,20:10:54,14,07,1, 11.9,1,1, -4.549, 10532.292, 276.920, 52691.623 21/11/24,20:10:54,15,07,1, 11.9,1,1, -4.549, 10532.284, 276.923, 52691.612 21/11/24,20:10:54,16,07,1, 11.9,1,1, -4.549, 10532.271, 276.941, 52691.582 21/11/24,20:10:54,17,07,1, 11.9,1,1, -4.549, 10532.273, 276.928, 52691.587 21/11/24,20:10:54,18,07,1, 11.9,1,1, -4.549, 10532.303, 276.916, 52691.567 21/11/24,20:10:54,19,07,1, 11.9,1,1, -4.549, 10532.281, 276.924, 52691.589 21/11/24,20:10:55,00,07,1, 11.8,1,1, -4.551, 10532.275, 276.924, 52691.589 21/11/24,20:10:55,01,07,1, 11.8,1,1, -4.551, 10532.305, 276.953, 52691.584 21/11/24,20:10:55,02,07,1, 11.8,1,1, -4.551, 10532.282, 276.946, 52691.608 21/11/24,20:10:55,03,07,1, 11.8,1,1, -4.551, 10532.278, 276.951, 52691.612 21/11/24,20:10:55,04,07,1, 11.8,1,1, -4.551, 10532.293, 276.946, 52691.612 21/11/24,20:10:55,05,07,1, 11.8,1,1, -4.551, 10532.286, 276.925, 52691.580 21/11/24,20:10:55,06,07,1, 11.8,1,1, -4.551, 10532.275, 276.937, 52691.576 21/11/24,20:10:55,07,07,1, 11.8,1,1, -4.551, 10532.291, 276.939, 52691.602 21/11/24,20:10:55,08,07,1, 11.8,1,1, -4.551, 10532.298, 276.915, 52691.618 21/11/24,20:10:55,09,07,1, 11.8,1,1, -4.551, 10532.294, 276.942, 52691.620 21/11/24,20:10:55,10,07,1, 11.8,1,1, -4.551, 10532.291, 276.923, 52691.646 21/11/24,20:10:55,11,07,1, 11.8,1,1, -4.551, 10532.285, 276.929, 52691.629 21/11/24,20:10:55,12,07,1, 11.8,1,1, -4.551, 10532.275, 276.903, 52691.611 21/11/24,20:10:55,13,07,1, 11.8,1,1, -4.551, 10532.287, 276.913, 52691.577 21/11/24,20:10:55,14,07,1, 11.8,1,1, -4.551, 10532.269, 276.937, 52691.598 21/11/24,20:10:55,15,07,1, 11.8,1,1, -4.551, 10532.278, 276.923, 52691.594 21/11/24,20:10:55,16,07,1, 11.8,1,1, -4.551, 10532.260, 276.926, 52691.611 21/11/24,20:10:55,17,07,1, 11.8,1,1, -4.551, 10532.280, 276.933, 52691.554 21/11/24,20:10:55,18,07,1, 11.8,1,1, -4.551, 10532.274, 276.928, 52691.588 21/11/24,20:10:55,19,07,1, 11.8,1,1, -4.551, 10532.281, 276.928, 52691.598 21/11/24,20:10:56,00,07,1, 11.9,1,1, -4.549, 10532.275, 276.928, 52691.598 21/11/24,20:10:56,01,07,1, 11.9,1,1, -4.549, 10532.273, 276.934, 52691.609 21/11/24,20:10:56,02,07,1, 11.9,1,1, -4.549, 10532.281, 276.920, 52691.579 21/11/24,20:10:56,03,07,1, 11.9,1,1, -4.549, 10532.306, 276.910, 52691.617 21/11/24,20:10:56,04,07,1, 11.9,1,1, -4.549, 10532.274, 276.908, 52691.594 21/11/24,20:10:56,05,07,1, 11.9,1,1, -4.549, 10532.297, 276.893, 52691.592 21/11/24,20:10:56,06,07,1, 11.9,1,1, -4.549, 10532.301, 276.934, 52691.591 21/11/24,20:10:56,07,07,1, 11.9,1,1, -4.549, 10532.314, 276.930, 52691.736 21/11/24,20:10:56,08,07,1, 11.9,1,1, -4.549, 10532.289, 276.925, 52691.751 21/11/24,20:10:56,09,07,1, 11.9,1,1, -4.549, 10532.267, 276.919, 52691.598 21/11/24,20:10:56,10,07,1, 11.9,1,1, -4.549, 10532.231, 276.921, 52691.645 21/11/24,20:10:56,11,07,1, 11.9,1,1, -4.549, 10532.251, 276.953, 52691.599 21/11/24,20:10:56,12,07,1, 11.9,1,1, -4.549, 10532.268, 276.925, 52691.569 21/11/24,20:10:56,13,07,1, 11.9,1,1, -4.549, 10532.252, 276.908, 52691.586 21/11/24,20:10:56,14,07,1, 11.9,1,1, -4.549, 10532.283, 276.911, 52691.545 21/11/24,20:10:56,15,07,1, 11.9,1,1, -4.549, 10532.271, 276.917, 52691.630 21/11/24,20:10:56,16,07,1, 11.9,1,1, -4.549, 10532.219, 276.903, 52691.457 21/11/24,20:10:56,17,07,1, 11.9,1,1, -4.549, 10532.242, 276.930, 52691.664 21/11/24,20:10:56,18,07,1, 11.9,1,1, -4.549, 10532.284, 276.920, 52691.617 21/11/24,20:10:56,19,07,1, 11.9,1,1, -4.549, 10532.260, 276.933, 52691.754 21/11/24,20:10:57,00,08,1, 11.8,1,1, -4.552, 10532.259, 276.933, 52691.754 21/11/24,20:10:57,01,08,1, 11.8,1,1, -4.552, 10532.274, 276.907, 52691.554 21/11/24,20:10:57,02,08,1, 11.8,1,1, -4.552, 10532.265, 276.946, 52691.815 21/11/24,20:10:57,03,08,1, 11.8,1,1, -4.552, 10532.271, 276.966, 52691.775 21/11/24,20:10:57,04,08,1, 11.8,1,1, -4.552, 10532.279, 276.965, 52691.783 21/11/24,20:10:57,05,08,1, 11.8,1,1, -4.552, 10532.276, 276.962, 52691.797 21/11/24,20:10:57,06,08,1, 11.8,1,1, -4.552, 10532.285, 276.960, 52691.871 21/11/24,20:10:57,07,08,1, 11.8,1,1, -4.552, 10532.282, 276.967, 52691.783 21/11/24,20:10:57,08,08,1, 11.8,1,1, -4.552, 10532.276, 276.957, 52691.967 21/11/24,20:10:57,09,08,1, 11.8,1,1, -4.552, 10532.260, 276.978, 52691.912 21/11/24,20:10:57,10,08,1, 11.8,1,1, -4.552, 10532.255, 276.960, 52691.832 21/11/24,20:10:57,11,08,1, 11.8,1,1, -4.552, 10532.264, 276.936, 52691.949 21/11/24,20:10:57,12,08,1, 11.8,1,1, -4.552, 10532.248, 276.967, 52691.900 21/11/24,20:10:57,13,08,1, 11.8,1,1, -4.552, 10532.255, 276.972, 52691.904 21/11/24,20:10:57,14,08,1, 11.8,1,1, -4.552, 10532.254, 276.970, 52691.888 21/11/24,20:10:57,15,08,1, 11.8,1,1, -4.552, 10532.247, 276.955, 52691.853 21/11/24,20:10:57,16,08,1, 11.8,1,1, -4.552, 10532.249, 276.991, 52691.864 21/11/24,20:10:57,17,08,1, 11.8,1,1, -4.552, 10532.258, 276.990, 52691.892 21/11/24,20:10:57,18,08,1, 11.8,1,1, -4.552, 10532.239, 276.976, 52691.874 21/11/24,20:10:57,19,08,1, 11.8,1,1, -4.552, 10532.238, 277.000, 52691.869 21/11/24,20:10:58,00,08,1, 11.9,1,1, -4.549, 10532.234, 277.000, 52691.869 21/11/24,20:10:58,01,08,1, 11.9,1,1, -4.549, 10532.254, 277.017, 52691.889 21/11/24,20:10:58,02,08,1, 11.9,1,1, -4.549, 10532.256, 276.974, 52691.860 21/11/24,20:10:58,03,08,1, 11.9,1,1, -4.549, 10532.284, 276.968, 52691.888 21/11/24,20:10:58,04,08,1, 11.9,1,1, -4.549, 10532.263, 276.972, 52691.883 21/11/24,20:10:58,05,08,1, 11.9,1,1, -4.549, 10532.234, 276.986, 52691.870 21/11/24,20:10:58,06,08,1, 11.9,1,1, -4.549, 10532.251, 276.958, 52692.002 21/11/24,20:10:58,07,08,1, 11.9,1,1, -4.549, 10532.223, 276.968, 52691.883 21/11/24,20:10:58,08,08,1, 11.9,1,1, -4.549, 10532.249, 276.980, 52691.857 21/11/24,20:10:58,09,08,1, 11.9,1,1, -4.549, 10532.237, 276.973, 52691.873 21/11/24,20:10:58,10,08,1, 11.9,1,1, -4.549, 10532.265, 276.955, 52691.850 21/11/24,20:10:58,11,08,1, 11.9,1,1, -4.549, 10532.271, 276.976, 52691.860 21/11/24,20:10:58,12,08,1, 11.9,1,1, -4.549, 10532.247, 276.983, 52691.853 21/11/24,20:10:58,13,08,1, 11.9,1,1, -4.549, 10532.244, 276.980, 52691.873 21/11/24,20:10:58,14,08,1, 11.9,1,1, -4.549, 10532.259, 276.952, 52691.878 21/11/24,20:10:58,15,08,1, 11.9,1,1, -4.549, 10532.233, 276.976, 52691.886 21/11/24,20:10:58,16,08,1, 11.9,1,1, -4.549, 10532.260, 276.977, 52691.887 21/11/24,20:10:58,17,08,1, 11.9,1,1, -4.549, 10532.274, 276.977, 52691.887 21/11/24,20:10:58,18,08,1, 11.9,1,1, -4.549, 10532.263, 276.956, 52691.879 21/11/24,20:10:58,19,08,1, 11.9,1,1, -4.549, 10532.232, 276.960, 52691.886 21/11/24,20:10:59,00,08,1, 11.9,1,1, -4.552, 10532.225, 276.960, 52691.886 21/11/24,20:10:59,01,08,1, 11.9,1,1, -4.552, 10532.253, 276.954, 52691.869 21/11/24,20:10:59,02,08,1, 11.9,1,1, -4.552, 10532.247, 276.972, 52691.857 21/11/24,20:10:59,03,08,1, 11.9,1,1, -4.552, 10532.251, 276.982, 52691.854 21/11/24,20:10:59,04,08,1, 11.9,1,1, -4.552, 10532.262, 276.974, 52691.849 21/11/24,20:10:59,05,08,1, 11.9,1,1, -4.552, 10532.294, 276.973, 52691.815 21/11/24,20:10:59,06,08,1, 11.9,1,1, -4.552, 10532.260, 276.954, 52691.864 21/11/24,20:10:59,07,08,1, 11.9,1,1, -4.552, 10532.276, 276.973, 52691.851 21/11/24,20:10:59,08,08,1, 11.9,1,1, -4.552, 10532.240, 276.948, 52691.807 21/11/24,20:10:59,09,08,1, 11.9,1,1, -4.552, 10532.227, 276.948, 52691.869 21/11/24,20:10:59,10,08,1, 11.9,1,1, -4.552, 10532.260, 276.973, 52691.858 21/11/24,20:10:59,11,08,1, 11.9,1,1, -4.552, 10532.231, 276.960, 52691.884 21/11/24,20:10:59,12,08,1, 11.9,1,1, -4.552, 10532.249, 276.943, 52691.889 21/11/24,20:10:59,13,08,1, 11.9,1,1, -4.552, 10532.243, 276.946, 52691.854 21/11/24,20:10:59,14,08,1, 11.9,1,1, -4.552, 10532.243, 276.977, 52691.869 21/11/24,20:10:59,15,08,1, 11.9,1,1, -4.552, 10532.247, 276.956, 52691.877 21/11/24,20:10:59,16,08,1, 11.9,1,1, -4.552, 10532.236, 276.953, 52691.875 21/11/24,20:10:59,17,08,1, 11.9,1,1, -4.552, 10532.252, 276.962, 52691.856 21/11/24,20:10:59,18,08,1, 11.9,1,1, -4.552, 10532.242, 276.937, 52691.858 21/11/24,20:10:59,19,08,1, 11.9,1,1, -4.552, 10532.245, 276.962, 52691.879 21/11/24,20:11:00,00,08,1, 11.9,1,1, -4.547, 10532.242, 276.962, 52691.879 21/11/24,20:11:00,01,08,1, 11.9,1,1, -4.547, 10532.245, 276.936, 52691.870 21/11/24,20:11:00,02,08,1, 11.9,1,1, -4.547, 10532.243, 276.895, 52691.628 21/11/24,20:11:00,03,08,1, 11.9,1,1, -4.547, 10532.260, 276.884, 52691.684 21/11/24,20:11:00,04,08,1, 11.9,1,1, -4.547, 10532.233, 276.887, 52691.683 21/11/24,20:11:00,05,08,1, 11.9,1,1, -4.547, 10532.231, 276.929, 52691.671 21/11/24,20:11:00,06,08,1, 11.9,1,1, -4.547, 10532.241, 276.903, 52691.649 21/11/24,20:11:00,07,08,1, 11.9,1,1, -4.547, 10532.237, 276.877, 52691.623 21/11/24,20:11:00,08,08,1, 11.9,1,1, -4.547, 10532.225, 276.899, 52691.628 21/11/24,20:11:00,09,08,1, 11.9,1,1, -4.547, 10532.257, 276.896, 52691.632 21/11/24,20:11:00,10,08,1, 11.9,1,1, -4.547, 10532.234, 276.918, 52691.643 21/11/24,20:11:00,11,08,1, 11.9,1,1, -4.547, 10532.252, 276.891, 52691.580 21/11/24,20:11:00,12,08,1, 11.9,1,1, -4.547, 10532.259, 276.901, 52691.629 21/11/24,20:11:00,13,08,1, 11.9,1,1, -4.547, 10532.250, 276.916, 52691.632 21/11/24,20:11:00,14,08,1, 11.9,1,1, -4.547, 10532.269, 276.897, 52691.623 21/11/24,20:11:00,15,08,1, 11.9,1,1, -4.547, 10532.251, 276.912, 52691.636 21/11/24,20:11:00,16,08,1, 11.9,1,1, -4.547, 10532.243, 276.892, 52691.617 21/11/24,20:11:00,17,08,1, 11.9,1,1, -4.547, 10532.239, 276.900, 52691.627 21/11/24,20:11:00,18,08,1, 11.9,1,1, -4.547, 10532.259, 276.894, 52691.592 21/11/24,20:11:00,19,08,1, 11.9,1,1, -4.547, 10532.224, 276.858, 52691.642 21/11/24,20:11:01,00,08,1, 11.9,1,1, -4.549, 10532.217, 276.858, 52691.642 21/11/24,20:11:01,01,08,1, 11.9,1,1, -4.549, 10532.236, 276.903, 52691.626 21/11/24,20:11:01,02,08,1, 11.9,1,1, -4.549, 10532.247, 276.905, 52691.631 21/11/24,20:11:01,03,08,1, 11.9,1,1, -4.549, 10532.257, 276.915, 52691.655 21/11/24,20:11:01,04,08,1, 11.9,1,1, -4.549, 10532.257, 276.871, 52691.629 21/11/24,20:11:01,05,08,1, 11.9,1,1, -4.549, 10532.228, 276.887, 52691.632 21/11/24,20:11:01,06,08,1, 11.9,1,1, -4.549, 10532.233, 276.878, 52691.644 21/11/24,20:11:01,07,08,1, 11.9,1,1, -4.549, 10532.245, 276.902, 52691.628 21/11/24,20:11:01,08,08,1, 11.9,1,1, -4.549, 10532.224, 276.898, 52691.660 21/11/24,20:11:01,09,08,1, 11.9,1,1, -4.549, 10532.262, 276.924, 52691.647 21/11/24,20:11:01,10,08,1, 11.9,1,1, -4.549, 10532.242, 276.915, 52691.666 21/11/24,20:11:01,11,08,1, 11.9,1,1, -4.549, 10532.236, 276.894, 52691.646 21/11/24,20:11:01,12,08,1, 11.9,1,1, -4.549, 10532.226, 276.895, 52691.665 21/11/24,20:11:01,13,08,1, 11.9,1,1, -4.549, 10532.251, 276.899, 52691.646 21/11/24,20:11:01,14,08,1, 11.9,1,1, -4.549, 10532.229, 276.908, 52691.653 21/11/24,20:11:01,15,08,1, 11.9,1,1, -4.549, 10532.233, 276.923, 52691.645 21/11/24,20:11:01,16,08,1, 11.9,1,1, -4.549, 10532.216, 276.899, 52691.632 21/11/24,20:11:01,17,08,1, 11.9,1,1, -4.549, 10532.228, 276.898, 52691.653 21/11/24,20:11:01,18,08,1, 11.9,1,1, -4.549, 10532.247, 276.888, 52691.662 21/11/24,20:11:01,19,08,1, 11.9,1,1, -4.549, 10532.246, 276.896, 52691.627 21/11/24,20:11:02,00,07,1, 11.9,1,1, -4.553, 10532.242, 276.896, 52691.627 21/11/24,20:11:02,01,07,1, 11.9,1,1, -4.553, 10532.245, 276.863, 52691.646 21/11/24,20:11:02,02,07,1, 11.9,1,1, -4.553, 10532.249, 276.912, 52691.673 21/11/24,20:11:02,03,07,1, 11.9,1,1, -4.553, 10532.230, 276.874, 52691.639 21/11/24,20:11:02,04,07,1, 11.9,1,1, -4.553, 10532.215, 276.885, 52691.623 21/11/24,20:11:02,05,07,1, 11.9,1,1, -4.553, 10532.236, 276.894, 52691.649 21/11/24,20:11:02,06,07,1, 11.9,1,1, -4.553, 10532.210, 276.864, 52691.612 21/11/24,20:11:02,07,07,1, 11.9,1,1, -4.553, 10532.223, 276.918, 52691.663 21/11/24,20:11:02,08,07,1, 11.9,1,1, -4.553, 10532.239, 276.897, 52691.633 21/11/24,20:11:02,09,07,1, 11.9,1,1, -4.553, 10532.216, 276.860, 52691.611 21/11/24,20:11:02,10,07,1, 11.9,1,1, -4.553, 10532.220, 276.888, 52691.624 21/11/24,20:11:02,11,07,1, 11.9,1,1, -4.553, 10532.213, 276.894, 52691.667 21/11/24,20:11:02,12,07,1, 11.9,1,1, -4.553, 10532.236, 276.885, 52691.663 21/11/24,20:11:02,13,07,1, 11.9,1,1, -4.553, 10532.217, 276.889, 52691.615 21/11/24,20:11:02,14,07,1, 11.9,1,1, -4.553, 10532.221, 276.857, 52691.600 21/11/24,20:11:02,15,07,1, 11.9,1,1, -4.553, 10532.239, 276.910, 52691.633 21/11/24,20:11:02,16,07,1, 11.9,1,1, -4.553, 10532.235, 276.898, 52691.632 21/11/24,20:11:02,17,07,1, 11.9,1,1, -4.553, 10532.236, 276.882, 52691.638 21/11/24,20:11:02,18,07,1, 11.9,1,1, -4.553, 10532.227, 276.890, 52691.649 21/11/24,20:11:02,19,07,1, 11.9,1,1, -4.553, 10532.241, 276.902, 52691.631 21/11/24,20:11:03,00,08,1, 11.9,1,1, -4.550, 10532.234, 276.902, 52691.631 21/11/24,20:11:03,01,08,1, 11.9,1,1, -4.550, 10532.236, 276.914, 52691.636 21/11/24,20:11:03,02,08,1, 11.9,1,1, -4.550, 10532.218, 276.885, 52691.657 21/11/24,20:11:03,03,08,1, 11.9,1,1, -4.550, 10532.221, 276.890, 52691.652 21/11/24,20:11:03,04,08,1, 11.9,1,1, -4.550, 10532.234, 276.897, 52691.625 21/11/24,20:11:03,05,08,1, 11.9,1,1, -4.550, 10532.227, 276.905, 52691.618 21/11/24,20:11:03,06,08,1, 11.9,1,1, -4.550, 10532.231, 276.906, 52691.660 21/11/24,20:11:03,07,08,1, 11.9,1,1, -4.550, 10532.230, 276.903, 52691.621 21/11/24,20:11:03,08,08,1, 11.9,1,1, -4.550, 10532.253, 276.916, 52691.648 21/11/24,20:11:03,09,08,1, 11.9,1,1, -4.550, 10532.243, 276.887, 52691.648 21/11/24,20:11:03,10,08,1, 11.9,1,1, -4.550, 10532.226, 276.888, 52691.629 21/11/24,20:11:03,11,08,1, 11.9,1,1, -4.550, 10532.233, 276.868, 52691.416 21/11/24,20:11:03,12,08,1, 11.9,1,1, -4.550, 10532.195, 276.861, 52691.591 21/11/24,20:11:03,13,08,1, 11.9,1,1, -4.550, 10532.241, 276.868, 52691.577 21/11/24,20:11:03,14,08,1, 11.9,1,1, -4.550, 10532.221, 276.872, 52691.568 21/11/24,20:11:03,15,08,1, 11.9,1,1, -4.550, 10532.230, 276.877, 52691.645 21/11/24,20:11:03,16,08,1, 11.9,1,1, -4.550, 10532.213, 276.886, 52691.635 21/11/24,20:11:03,17,08,1, 11.9,1,1, -4.550, 10532.224, 276.896, 52691.637 21/11/24,20:11:03,18,08,1, 11.9,1,1, -4.550, 10532.220, 276.875, 52691.632 21/11/24,20:11:03,19,08,1, 11.9,1,1, -4.550, 10532.232, 276.887, 52691.641 21/11/24,20:11:04,00,08,1, 11.9,1,1, -4.553, 10532.225, 276.887, 52691.641 21/11/24,20:11:04,01,08,1, 11.9,1,1, -4.553, 10532.229, 276.860, 52691.617 21/11/24,20:11:04,02,08,1, 11.9,1,1, -4.553, 10532.224, 276.874, 52691.631 21/11/24,20:11:04,03,08,1, 11.9,1,1, -4.553, 10532.224, 276.893, 52691.663 21/11/24,20:11:04,04,08,1, 11.9,1,1, -4.553, 10532.186, 276.875, 52691.654 21/11/24,20:11:04,05,08,1, 11.9,1,1, -4.553, 10532.192, 276.861, 52691.664 21/11/24,20:11:04,06,08,1, 11.9,1,1, -4.553, 10532.215, 276.890, 52691.633 21/11/24,20:11:04,07,08,1, 11.9,1,1, -4.553, 10532.176, 276.884, 52691.627 21/11/24,20:11:04,08,08,1, 11.9,1,1, -4.553, 10532.212, 276.876, 52691.618 21/11/24,20:11:04,09,08,1, 11.9,1,1, -4.553, 10532.213, 276.872, 52691.590 21/11/24,20:11:04,10,08,1, 11.9,1,1, -4.553, 10532.212, 276.876, 52691.630 21/11/24,20:11:04,11,08,1, 11.9,1,1, -4.553, 10532.209, 276.899, 52691.603 21/11/24,20:11:04,12,08,1, 11.9,1,1, -4.553, 10532.217, 276.861, 52691.617 21/11/24,20:11:04,13,08,1, 11.9,1,1, -4.553, 10532.208, 276.836, 52691.602 21/11/24,20:11:04,14,08,1, 11.9,1,1, -4.553, 10532.197, 276.866, 52691.580 21/11/24,20:11:04,15,08,1, 11.9,1,1, -4.553, 10532.201, 276.872, 52691.634 21/11/24,20:11:04,16,08,1, 11.9,1,1, -4.553, 10532.237, 276.860, 52691.495 21/11/24,20:11:04,17,08,1, 11.9,1,1, -4.553, 10532.196, 276.838, 52691.692 21/11/24,20:11:04,18,08,1, 11.9,1,1, -4.553, 10532.189, 276.863, 52691.648 21/11/24,20:11:04,19,08,1, 11.9,1,1, -4.553, 10532.207, 276.857, 52691.641 21/11/24,20:11:05,00,08,1, 11.9,1,1, -4.552, 10532.200, 276.857, 52691.641 21/11/24,20:11:05,01,08,1, 11.9,1,1, -4.552, 10532.209, 276.862, 52691.600 21/11/24,20:11:05,02,08,1, 11.9,1,1, -4.552, 10532.199, 276.838, 52691.601 21/11/24,20:11:05,03,08,1, 11.9,1,1, -4.552, 10532.189, 276.859, 52691.638 21/11/24,20:11:05,04,08,1, 11.9,1,1, -4.552, 10532.204, 276.833, 52691.636 21/11/24,20:11:05,05,08,1, 11.9,1,1, -4.552, 10532.182, 276.859, 52691.600 21/11/24,20:11:05,06,08,1, 11.9,1,1, -4.552, 10532.186, 276.849, 52691.619 21/11/24,20:11:05,07,08,1, 11.9,1,1, -4.552, 10532.190, 276.837, 52691.598 21/11/24,20:11:05,08,08,1, 11.9,1,1, -4.552, 10532.219, 276.853, 52691.605 21/11/24,20:11:05,09,08,1, 11.9,1,1, -4.552, 10532.183, 276.844, 52691.580 21/11/24,20:11:05,10,08,1, 11.9,1,1, -4.552, 10532.201, 276.874, 52691.602 21/11/24,20:11:05,11,08,1, 11.9,1,1, -4.552, 10532.187, 276.868, 52691.601 21/11/24,20:11:05,12,08,1, 11.9,1,1, -4.552, 10532.193, 276.880, 52691.598 21/11/24,20:11:05,13,08,1, 11.9,1,1, -4.552, 10532.204, 276.863, 52691.581 21/11/24,20:11:05,14,08,1, 11.9,1,1, -4.552, 10532.196, 276.867, 52691.603 21/11/24,20:11:05,15,08,1, 11.9,1,1, -4.552, 10532.200, 276.862, 52691.641 21/11/24,20:11:05,16,08,1, 11.9,1,1, -4.552, 10532.177, 276.842, 52691.628 21/11/24,20:11:05,17,08,1, 11.9,1,1, -4.552, 10532.175, 276.850, 52691.627 21/11/24,20:11:05,18,08,1, 11.9,1,1, -4.552, 10532.190, 276.843, 52691.648 21/11/24,20:11:05,19,08,1, 11.9,1,1, -4.552, 10532.198, 276.860, 52691.652 21/11/24,20:11:06,00,06,1, 11.8,1,1, -4.552, 10532.192, 276.860, 52691.652 21/11/24,20:11:06,01,06,1, 11.8,1,1, -4.552, 10532.187, 276.860, 52691.635 21/11/24,20:11:06,02,06,1, 11.8,1,1, -4.552, 10532.193, 276.858, 52691.596 21/11/24,20:11:06,03,06,1, 11.8,1,1, -4.552, 10532.183, 276.844, 52691.645 21/11/24,20:11:06,04,06,1, 11.8,1,1, -4.552, 10532.169, 276.862, 52691.681 21/11/24,20:11:06,05,06,1, 11.8,1,1, -4.552, 10532.191, 276.864, 52691.654 21/11/24,20:11:06,06,06,1, 11.8,1,1, -4.552, 10532.181, 276.846, 52691.571 21/11/24,20:11:06,07,06,1, 11.8,1,1, -4.552, 10532.176, 276.850, 52691.641 21/11/24,20:11:06,08,06,1, 11.8,1,1, -4.552, 10532.191, 276.862, 52691.626 21/11/24,20:11:06,09,06,1, 11.8,1,1, -4.552, 10532.190, 276.863, 52691.618 21/11/24,20:11:06,10,06,1, 11.8,1,1, -4.552, 10532.171, 276.868, 52691.607 21/11/24,20:11:06,11,06,1, 11.8,1,1, -4.552, 10532.177, 276.867, 52691.659 21/11/24,20:11:06,12,06,1, 11.8,1,1, -4.552, 10532.181, 276.850, 52691.606 21/11/24,20:11:06,13,06,1, 11.8,1,1, -4.552, 10532.193, 276.832, 52691.664 21/11/24,20:11:06,14,06,1, 11.8,1,1, -4.552, 10532.193, 276.874, 52691.638 21/11/24,20:11:06,15,06,1, 11.8,1,1, -4.552, 10532.178, 276.844, 52691.667 21/11/24,20:11:06,16,06,1, 11.8,1,1, -4.552, 10532.166, 276.863, 52691.613 21/11/24,20:11:06,17,06,1, 11.8,1,1, -4.552, 10532.188, 276.834, 52691.619 21/11/24,20:11:06,18,06,1, 11.8,1,1, -4.552, 10532.176, 276.856, 52691.606 21/11/24,20:11:06,19,06,1, 11.8,1,1, -4.552, 10532.166, 276.851, 52691.611 21/11/24,20:11:07,00,08,1, 11.8,1,1, -4.551, 10532.159, 276.851, 52691.611 21/11/24,20:11:07,01,08,1, 11.8,1,1, -4.551, 10532.170, 276.844, 52691.593 21/11/24,20:11:07,02,08,1, 11.8,1,1, -4.551, 10532.159, 276.831, 52691.597 21/11/24,20:11:07,03,08,1, 11.8,1,1, -4.551, 10532.180, 276.861, 52691.633 21/11/24,20:11:07,04,08,1, 11.8,1,1, -4.551, 10532.163, 276.825, 52691.603 21/11/24,20:11:07,05,08,1, 11.8,1,1, -4.551, 10532.144, 276.850, 52691.566 21/11/24,20:11:07,06,08,1, 11.8,1,1, -4.551, 10532.163, 276.851, 52691.587 21/11/24,20:11:07,07,08,1, 11.8,1,1, -4.551, 10532.152, 276.851, 52691.607 21/11/24,20:11:07,08,08,1, 11.8,1,1, -4.551, 10532.178, 276.831, 52691.595 21/11/24,20:11:07,09,08,1, 11.8,1,1, -4.551, 10532.162, 276.839, 52691.597 21/11/24,20:11:07,10,08,1, 11.8,1,1, -4.551, 10532.160, 276.865, 52691.622 21/11/24,20:11:07,11,08,1, 11.8,1,1, -4.551, 10532.176, 276.881, 52691.666 21/11/24,20:11:07,12,08,1, 11.8,1,1, -4.551, 10532.136, 276.839, 52691.623 21/11/24,20:11:07,13,08,1, 11.8,1,1, -4.551, 10532.151, 276.844, 52691.604 21/11/24,20:11:07,14,08,1, 11.8,1,1, -4.551, 10532.170, 276.850, 52691.616 21/11/24,20:11:07,15,08,1, 11.8,1,1, -4.551, 10532.183, 276.816, 52691.614 21/11/24,20:11:07,16,08,1, 11.8,1,1, -4.551, 10532.170, 276.856, 52691.626 21/11/24,20:11:07,17,08,1, 11.8,1,1, -4.551, 10532.147, 276.848, 52691.638 21/11/24,20:11:07,18,08,1, 11.8,1,1, -4.551, 10532.128, 276.853, 52691.606 21/11/24,20:11:07,19,08,1, 11.8,1,1, -4.551, 10532.151, 276.849, 52691.620 21/11/24,20:11:08,00,07,1, 11.9,1,1, -4.551, 10532.150, 276.849, 52691.620 21/11/24,20:11:08,01,07,1, 11.9,1,1, -4.551, 10532.152, 276.834, 52691.553 21/11/24,20:11:08,02,07,1, 11.9,1,1, -4.551, 10532.134, 276.818, 52691.572 21/11/24,20:11:08,03,07,1, 11.9,1,1, -4.551, 10532.150, 276.840, 52691.604 21/11/24,20:11:08,04,07,1, 11.9,1,1, -4.551, 10532.156, 276.845, 52691.587 21/11/24,20:11:08,05,07,1, 11.9,1,1, -4.551, 10532.167, 276.824, 52691.591 21/11/24,20:11:08,06,07,1, 11.9,1,1, -4.551, 10532.143, 276.826, 52691.610 21/11/24,20:11:08,07,07,1, 11.9,1,1, -4.551, 10532.132, 276.842, 52691.585 21/11/24,20:11:08,08,07,1, 11.9,1,1, -4.551, 10532.175, 276.848, 52691.626 21/11/24,20:11:08,09,07,1, 11.9,1,1, -4.551, 10532.151, 276.851, 52691.609 21/11/24,20:11:08,10,07,1, 11.9,1,1, -4.551, 10532.160, 276.857, 52691.599 21/11/24,20:11:08,11,07,1, 11.9,1,1, -4.551, 10532.175, 276.835, 52691.631 21/11/24,20:11:08,12,07,1, 11.9,1,1, -4.551, 10532.167, 276.850, 52691.630 21/11/24,20:11:08,13,07,1, 11.9,1,1, -4.551, 10532.136, 276.835, 52691.610 21/11/24,20:11:08,14,07,1, 11.9,1,1, -4.551, 10532.172, 276.846, 52691.621 21/11/24,20:11:08,15,07,1, 11.9,1,1, -4.551, 10532.133, 276.859, 52691.588 21/11/24,20:11:08,16,07,1, 11.9,1,1, -4.551, 10532.161, 276.865, 52691.627 21/11/24,20:11:08,17,07,1, 11.9,1,1, -4.551, 10532.154, 276.842, 52691.619 21/11/24,20:11:08,18,07,1, 11.9,1,1, -4.551, 10532.140, 276.850, 52691.599 21/11/24,20:11:08,19,07,1, 11.9,1,1, -4.551, 10532.126, 276.836, 52691.617 21/11/24,20:11:09,00,06,1, 11.9,1,1, -4.549, 10532.125, 276.836, 52691.617 21/11/24,20:11:09,01,06,1, 11.9,1,1, -4.549, 10532.153, 276.856, 52691.620 21/11/24,20:11:09,02,06,1, 11.9,1,1, -4.549, 10532.144, 276.853, 52691.629 21/11/24,20:11:09,03,06,1, 11.9,1,1, -4.549, 10532.159, 276.846, 52691.610 21/11/24,20:11:09,04,06,1, 11.9,1,1, -4.549, 10532.164, 276.845, 52691.613 21/11/24,20:11:09,05,06,1, 11.9,1,1, -4.549, 10532.136, 276.848, 52691.566 21/11/24,20:11:09,06,06,1, 11.9,1,1, -4.549, 10532.143, 276.852, 52691.611 21/11/24,20:11:09,07,06,1, 11.9,1,1, -4.549, 10532.164, 276.834, 52691.636 21/11/24,20:11:09,08,06,1, 11.9,1,1, -4.549, 10532.142, 276.831, 52691.596 21/11/24,20:11:09,09,06,1, 11.9,1,1, -4.549, 10532.143, 276.846, 52691.652 21/11/24,20:11:09,10,06,1, 11.9,1,1, -4.549, 10532.124, 276.816, 52691.620 21/11/24,20:11:09,11,06,1, 11.9,1,1, -4.549, 10532.142, 276.822, 52691.593 21/11/24,20:11:09,12,06,1, 11.9,1,1, -4.549, 10532.145, 276.858, 52691.581 21/11/24,20:11:09,13,06,1, 11.9,1,1, -4.549, 10532.131, 276.825, 52691.614 21/11/24,20:11:09,14,06,1, 11.9,1,1, -4.549, 10532.122, 276.825, 52691.600 21/11/24,20:11:09,15,06,1, 11.9,1,1, -4.549, 10532.138, 276.855, 52691.623 21/11/24,20:11:09,16,06,1, 11.9,1,1, -4.549, 10532.146, 276.837, 52691.608 21/11/24,20:11:09,17,06,1, 11.9,1,1, -4.549, 10532.117, 276.843, 52691.587 21/11/24,20:11:09,18,06,1, 11.9,1,1, -4.549, 10532.136, 276.834, 52691.583 21/11/24,20:11:09,19,06,1, 11.9,1,1, -4.549, 10532.138, 276.851, 52691.611 21/11/24,20:11:10,00,06,1, 11.9,1,1, -4.550, 10532.134, 276.851, 52691.611 21/11/24,20:11:10,01,06,1, 11.9,1,1, -4.550, 10532.121, 276.864, 52691.756 21/11/24,20:11:10,02,06,1, 11.9,1,1, -4.550, 10532.108, 276.841, 52691.473 21/11/24,20:11:10,03,06,1, 11.9,1,1, -4.550, 10532.117, 276.839, 52691.559 21/11/24,20:11:10,04,06,1, 11.9,1,1, -4.550, 10532.131, 276.854, 52691.566 21/11/24,20:11:10,05,06,1, 11.9,1,1, -4.550, 10532.148, 276.851, 52691.612 21/11/24,20:11:10,06,06,1, 11.9,1,1, -4.550, 10532.132, 276.835, 52691.581 21/11/24,20:11:10,07,06,1, 11.9,1,1, -4.550, 10532.083, 276.863, 52691.869 21/11/24,20:11:10,08,06,1, 11.9,1,1, -4.550, 10532.120, 276.849, 52691.677 21/11/24,20:11:10,09,06,1, 11.9,1,1, -4.550, 10532.094, 276.835, 52691.644 21/11/24,20:11:10,10,06,1, 11.9,1,1, -4.550, 10532.114, 276.833, 52691.618 21/11/24,20:11:10,11,06,1, 11.9,1,1, -4.550, 10532.108, 276.831, 52691.614 21/11/24,20:11:10,12,06,1, 11.9,1,1, -4.550, 10532.104, 276.857, 52691.563 21/11/24,20:11:10,13,06,1, 11.9,1,1, -4.550, 10532.110, 276.834, 52691.589 21/11/24,20:11:10,14,06,1, 11.9,1,1, -4.550, 10532.125, 276.832, 52691.576 21/11/24,20:11:10,15,06,1, 11.9,1,1, -4.550, 10532.099, 276.833, 52691.552 21/11/24,20:11:10,16,06,1, 11.9,1,1, -4.550, 10532.089, 276.867, 52691.624 21/11/24,20:11:10,17,06,1, 11.9,1,1, -4.550, 10532.121, 276.836, 52691.591 21/11/24,20:11:10,18,06,1, 11.9,1,1, -4.550, 10532.106, 276.849, 52691.625 21/11/24,20:11:10,19,06,1, 11.9,1,1, -4.550, 10532.090, 276.833, 52691.593 21/11/24,20:11:11,00,06,1, 11.9,1,1, -4.556, 10532.084, 276.833, 52691.593 21/11/24,20:11:11,01,06,1, 11.9,1,1, -4.556, 10532.129, 276.874, 52691.656 21/11/24,20:11:11,02,06,1, 11.9,1,1, -4.556, 10532.085, 276.845, 52691.605 21/11/24,20:11:11,03,06,1, 11.9,1,1, -4.556, 10532.111, 276.859, 52691.605 21/11/24,20:11:11,04,06,1, 11.9,1,1, -4.556, 10532.096, 276.846, 52691.632 21/11/24,20:11:11,05,06,1, 11.9,1,1, -4.556, 10532.116, 276.849, 52691.593 21/11/24,20:11:11,06,06,1, 11.9,1,1, -4.556, 10532.105, 276.853, 52691.634 21/11/24,20:11:11,07,06,1, 11.9,1,1, -4.556, 10532.124, 276.850, 52691.600 21/11/24,20:11:11,08,06,1, 11.9,1,1, -4.556, 10532.108, 276.826, 52691.556 21/11/24,20:11:11,09,06,1, 11.9,1,1, -4.556, 10532.098, 276.851, 52691.600 21/11/24,20:11:11,10,06,1, 11.9,1,1, -4.556, 10532.117, 276.814, 52691.601 21/11/24,20:11:11,11,06,1, 11.9,1,1, -4.556, 10532.114, 276.856, 52691.606 21/11/24,20:11:11,12,06,1, 11.9,1,1, -4.556, 10532.120, 276.835, 52691.588 21/11/24,20:11:11,13,06,1, 11.9,1,1, -4.556, 10532.123, 276.851, 52691.578 21/11/24,20:11:11,14,06,1, 11.9,1,1, -4.556, 10532.136, 276.832, 52691.573 21/11/24,20:11:11,15,06,1, 11.9,1,1, -4.556, 10532.077, 276.817, 52691.589 21/11/24,20:11:11,16,06,1, 11.9,1,1, -4.556, 10532.089, 276.833, 52691.597 21/11/24,20:11:11,17,06,1, 11.9,1,1, -4.556, 10532.095, 276.862, 52691.585 21/11/24,20:11:11,18,06,1, 11.9,1,1, -4.556, 10532.131, 276.841, 52691.588 21/11/24,20:11:11,19,06,1, 11.9,1,1, -4.556, 10532.066, 276.842, 52691.447 21/11/24,20:11:12,00,06,1, 11.9,1,1, -4.551, 10532.058, 276.842, 52691.447 21/11/24,20:11:12,01,06,1, 11.9,1,1, -4.551, 10532.148, 276.819, 52691.467 21/11/24,20:11:12,02,06,1, 11.9,1,1, -4.551, 10532.117, 276.834, 52691.520 21/11/24,20:11:12,03,06,1, 11.9,1,1, -4.551, 10532.122, 276.853, 52691.554 21/11/24,20:11:12,04,06,1, 11.9,1,1, -4.551, 10532.113, 276.841, 52691.531 21/11/24,20:11:12,05,06,1, 11.9,1,1, -4.551, 10532.080, 276.839, 52691.620 21/11/24,20:11:12,06,06,1, 11.9,1,1, -4.551, 10532.115, 276.861, 52691.596 21/11/24,20:11:12,07,06,1, 11.9,1,1, -4.551, 10532.084, 276.832, 52691.613 21/11/24,20:11:12,08,06,1, 11.9,1,1, -4.551, 10532.116, 276.862, 52691.589 21/11/24,20:11:12,09,06,1, 11.9,1,1, -4.551, 10532.110, 276.854, 52691.604 21/11/24,20:11:12,10,06,1, 11.9,1,1, -4.551, 10532.068, 276.840, 52691.576 21/11/24,20:11:12,11,06,1, 11.9,1,1, -4.551, 10532.085, 276.813, 52691.580 21/11/24,20:11:12,12,06,1, 11.9,1,1, -4.551, 10532.087, 276.837, 52691.556 21/11/24,20:11:12,13,06,1, 11.9,1,1, -4.551, 10532.094, 276.848, 52691.589 21/11/24,20:11:12,14,06,1, 11.9,1,1, -4.551, 10532.034, 276.850, 52691.670 21/11/24,20:11:12,15,06,1, 11.9,1,1, -4.551, 10532.066, 276.852, 52691.582 21/11/24,20:11:12,16,06,1, 11.9,1,1, -4.551, 10532.087, 276.838, 52691.433 21/11/24,20:11:12,17,06,1, 11.9,1,1, -4.551, 10532.081, 276.830, 52691.513 21/11/24,20:11:12,18,06,1, 11.9,1,1, -4.551, 10532.082, 276.862, 52691.531 21/11/24,20:11:12,19,06,1, 11.9,1,1, -4.551, 10532.088, 276.851, 52691.560 21/11/24,20:11:13,00,06,1, 11.9,1,1, -4.553, 10532.084, 276.851, 52691.560 21/11/24,20:11:13,01,06,1, 11.9,1,1, -4.553, 10532.068, 276.854, 52691.596 21/11/24,20:11:13,02,06,1, 11.9,1,1, -4.553, 10532.095, 276.846, 52691.598 21/11/24,20:11:13,03,06,1, 11.9,1,1, -4.553, 10532.067, 276.831, 52691.577 21/11/24,20:11:13,04,06,1, 11.9,1,1, -4.553, 10532.083, 276.832, 52691.558 21/11/24,20:11:13,05,06,1, 11.9,1,1, -4.553, 10532.059, 276.841, 52691.557 21/11/24,20:11:13,06,06,1, 11.9,1,1, -4.553, 10532.077, 276.853, 52691.630 21/11/24,20:11:13,07,06,1, 11.9,1,1, -4.553, 10532.063, 276.855, 52691.601 21/11/24,20:11:13,08,06,1, 11.9,1,1, -4.553, 10532.075, 276.846, 52691.578 21/11/24,20:11:13,09,06,1, 11.9,1,1, -4.553, 10532.056, 276.844, 52691.591 21/11/24,20:11:13,10,06,1, 11.9,1,1, -4.553, 10532.073, 276.829, 52691.626 21/11/24,20:11:13,11,06,1, 11.9,1,1, -4.553, 10532.074, 276.822, 52691.603 21/11/24,20:11:13,12,06,1, 11.9,1,1, -4.553, 10532.083, 276.829, 52691.601 21/11/24,20:11:13,13,06,1, 11.9,1,1, -4.553, 10532.096, 276.823, 52691.442 21/11/24,20:11:13,14,06,1, 11.9,1,1, -4.553, 10532.101, 276.834, 52691.609 21/11/24,20:11:13,15,06,1, 11.9,1,1, -4.553, 10532.090, 276.847, 52691.583 21/11/24,20:11:13,16,06,1, 11.9,1,1, -4.553, 10532.088, 276.851, 52691.602 21/11/24,20:11:13,17,06,1, 11.9,1,1, -4.553, 10532.070, 276.836, 52691.576 21/11/24,20:11:13,18,06,1, 11.9,1,1, -4.553, 10532.086, 276.842, 52691.602 21/11/24,20:11:13,19,06,1, 11.9,1,1, -4.553, 10532.055, 276.825, 52691.567 21/11/24,20:11:14,00,05,1, 11.9,1,1, -4.552, 10532.050, 276.825, 52691.567 21/11/24,20:11:14,01,05,1, 11.9,1,1, -4.552, 10532.074, 276.849, 52691.603 21/11/24,20:11:14,02,05,1, 11.9,1,1, -4.552, 10532.054, 276.859, 52691.559 21/11/24,20:11:14,03,05,1, 11.9,1,1, -4.552, 10532.068, 276.865, 52691.604 21/11/24,20:11:14,04,05,1, 11.9,1,1, -4.552, 10532.066, 276.841, 52691.592 21/11/24,20:11:14,05,05,1, 11.9,1,1, -4.552, 10532.069, 276.855, 52691.625 21/11/24,20:11:14,06,05,1, 11.9,1,1, -4.552, 10532.062, 276.847, 52691.584 21/11/24,20:11:14,07,05,1, 11.9,1,1, -4.552, 10532.049, 276.865, 52691.589 21/11/24,20:11:14,08,05,1, 11.9,1,1, -4.552, 10532.056, 276.860, 52691.598 21/11/24,20:11:14,09,05,1, 11.9,1,1, -4.552, 10532.049, 276.872, 52691.538 21/11/24,20:11:14,10,05,1, 11.9,1,1, -4.552, 10532.037, 276.854, 52691.564 21/11/24,20:11:14,11,05,1, 11.9,1,1, -4.552, 10532.045, 276.863, 52691.572 21/11/24,20:11:14,12,05,1, 11.9,1,1, -4.552, 10532.038, 276.865, 52691.560 21/11/24,20:11:14,13,05,1, 11.9,1,1, -4.552, 10532.060, 276.871, 52691.569 21/11/24,20:11:14,14,05,1, 11.9,1,1, -4.552, 10532.046, 276.873, 52691.575 21/11/24,20:11:14,15,05,1, 11.9,1,1, -4.552, 10532.054, 276.831, 52691.588 21/11/24,20:11:14,16,05,1, 11.9,1,1, -4.552, 10532.051, 276.862, 52691.603 21/11/24,20:11:14,17,05,1, 11.9,1,1, -4.552, 10532.034, 276.856, 52691.563 21/11/24,20:11:14,18,05,1, 11.9,1,1, -4.552, 10532.058, 276.865, 52691.584 21/11/24,20:11:14,19,05,1, 11.9,1,1, -4.552, 10532.036, 276.877, 52691.587 21/11/24,20:11:15,00,07,1, 11.9,1,1, -4.552, 10532.033, 276.877, 52691.587 21/11/24,20:11:15,01,07,1, 11.9,1,1, -4.552, 10532.060, 276.876, 52691.564 21/11/24,20:11:15,02,07,1, 11.9,1,1, -4.552, 10532.049, 276.855, 52691.586 21/11/24,20:11:15,03,07,1, 11.9,1,1, -4.552, 10532.080, 276.850, 52691.567 21/11/24,20:11:15,04,07,1, 11.9,1,1, -4.552, 10532.073, 276.866, 52691.578 21/11/24,20:11:15,05,07,1, 11.9,1,1, -4.552, 10532.034, 276.881, 52691.545 21/11/24,20:11:15,06,07,1, 11.9,1,1, -4.552, 10532.059, 276.860, 52691.565 21/11/24,20:11:15,07,07,1, 11.9,1,1, -4.552, 10532.059, 276.881, 52691.549 21/11/24,20:11:15,08,07,1, 11.9,1,1, -4.552, 10532.033, 276.877, 52691.576 21/11/24,20:11:15,09,07,1, 11.9,1,1, -4.552, 10532.081, 276.863, 52691.563 21/11/24,20:11:15,10,07,1, 11.9,1,1, -4.552, 10532.055, 276.878, 52691.578 21/11/24,20:11:15,11,07,1, 11.9,1,1, -4.552, 10532.069, 276.839, 52691.545 21/11/24,20:11:15,12,07,1, 11.9,1,1, -4.552, 10532.052, 276.878, 52691.581 21/11/24,20:11:15,13,07,1, 11.9,1,1, -4.552, 10532.048, 276.879, 52691.580 21/11/24,20:11:15,14,07,1, 11.9,1,1, -4.552, 10532.046, 276.896, 52691.605 21/11/24,20:11:15,15,07,1, 11.9,1,1, -4.552, 10532.050, 276.880, 52691.566 21/11/24,20:11:15,16,07,1, 11.9,1,1, -4.552, 10532.069, 276.916, 52691.588 21/11/24,20:11:15,17,07,1, 11.9,1,1, -4.552, 10532.043, 276.873, 52691.608 21/11/24,20:11:15,18,07,1, 11.9,1,1, -4.552, 10532.032, 276.904, 52691.593 21/11/24,20:11:15,19,07,1, 11.9,1,1, -4.552, 10532.037, 276.876, 52691.578 21/11/24,20:11:16,00,07,1, 11.8,1,1, -4.557, 10532.033, 276.876, 52691.578 21/11/24,20:11:16,01,07,1, 11.8,1,1, -4.557, 10532.063, 276.859, 52691.564 21/11/24,20:11:16,02,07,1, 11.8,1,1, -4.557, 10532.073, 276.897, 52691.624 21/11/24,20:11:16,03,07,1, 11.8,1,1, -4.557, 10532.059, 276.857, 52691.657 21/11/24,20:11:16,04,07,1, 11.8,1,1, -4.557, 10532.065, 276.873, 52691.575 21/11/24,20:11:16,05,07,1, 11.8,1,1, -4.557, 10532.076, 276.867, 52691.590 21/11/24,20:11:16,06,07,1, 11.8,1,1, -4.557, 10532.057, 276.860, 52691.599 21/11/24,20:11:16,07,07,1, 11.8,1,1, -4.557, 10532.052, 276.855, 52691.674 21/11/24,20:11:16,08,07,1, 11.8,1,1, -4.557, 10532.063, 276.861, 52691.551 21/11/24,20:11:16,09,07,1, 11.8,1,1, -4.557, 10532.063, 276.866, 52691.566 21/11/24,20:11:16,10,07,1, 11.8,1,1, -4.557, 10532.076, 276.863, 52691.600 21/11/24,20:11:16,11,07,1, 11.8,1,1, -4.557, 10532.042, 276.849, 52691.598 21/11/24,20:11:16,12,07,1, 11.8,1,1, -4.557, 10532.064, 276.854, 52691.592 21/11/24,20:11:16,13,07,1, 11.8,1,1, -4.557, 10532.060, 276.871, 52691.557 21/11/24,20:11:16,14,07,1, 11.8,1,1, -4.557, 10532.049, 276.848, 52691.570 21/11/24,20:11:16,15,07,1, 11.8,1,1, -4.557, 10532.063, 276.872, 52691.523 21/11/24,20:11:16,16,07,1, 11.8,1,1, -4.557, 10532.046, 276.852, 52691.586 21/11/24,20:11:16,17,07,1, 11.8,1,1, -4.557, 10532.052, 276.889, 52691.577 21/11/24,20:11:16,18,07,1, 11.8,1,1, -4.557, 10532.048, 276.859, 52691.581 21/11/24,20:11:16,19,07,1, 11.8,1,1, -4.557, 10532.029, 276.872, 52691.614 21/11/24,20:11:17,00,07,1, 11.9,1,1, -4.553, 10532.025, 276.872, 52691.614 21/11/24,20:11:17,01,07,1, 11.9,1,1, -4.553, 10532.057, 276.887, 52691.736 21/11/24,20:11:17,02,07,1, 11.9,1,1, -4.553, 10531.988, 276.895, 52691.537 21/11/24,20:11:17,03,07,1, 11.9,1,1, -4.553, 10532.073, 276.884, 52691.590 21/11/24,20:11:17,04,07,1, 11.9,1,1, -4.553, 10532.046, 276.871, 52691.530 21/11/24,20:11:17,05,07,1, 11.9,1,1, -4.553, 10532.030, 276.899, 52691.571 21/11/24,20:11:17,06,07,1, 11.9,1,1, -4.553, 10532.068, 276.891, 52691.588 21/11/24,20:11:17,07,07,1, 11.9,1,1, -4.553, 10532.031, 276.890, 52691.541 21/11/24,20:11:17,08,07,1, 11.9,1,1, -4.553, 10532.060, 276.880, 52691.638 21/11/24,20:11:17,09,07,1, 11.9,1,1, -4.553, 10532.044, 276.884, 52691.620 21/11/24,20:11:17,10,07,1, 11.9,1,1, -4.553, 10532.032, 276.862, 52691.583 21/11/24,20:11:17,11,07,1, 11.9,1,1, -4.553, 10532.034, 276.877, 52691.612 21/11/24,20:11:17,12,07,1, 11.9,1,1, -4.553, 10532.029, 276.875, 52691.600 21/11/24,20:11:17,13,07,1, 11.9,1,1, -4.553, 10532.042, 276.879, 52691.562 21/11/24,20:11:17,14,07,1, 11.9,1,1, -4.553, 10532.025, 276.847, 52691.553 21/11/24,20:11:17,15,07,1, 11.9,1,1, -4.553, 10532.049, 276.896, 52691.577 21/11/24,20:11:17,16,07,1, 11.9,1,1, -4.553, 10532.027, 276.898, 52691.568 21/11/24,20:11:17,17,07,1, 11.9,1,1, -4.553, 10532.045, 276.880, 52691.543 21/11/24,20:11:17,18,07,1, 11.9,1,1, -4.553, 10532.046, 276.915, 52691.584 21/11/24,20:11:17,19,07,1, 11.9,1,1, -4.553, 10532.047, 276.900, 52691.564 21/11/24,20:11:18,00,07,1, 11.8,1,1, -4.551, 10532.042, 276.900, 52691.564 21/11/24,20:11:18,01,07,1, 11.8,1,1, -4.551, 10532.051, 276.914, 52691.625 21/11/24,20:11:18,02,07,1, 11.8,1,1, -4.551, 10532.039, 276.925, 52691.591 21/11/24,20:11:18,03,07,1, 11.8,1,1, -4.551, 10532.050, 276.903, 52691.620 21/11/24,20:11:18,04,07,1, 11.8,1,1, -4.551, 10532.054, 276.902, 52691.578 21/11/24,20:11:18,05,07,1, 11.8,1,1, -4.551, 10532.033, 276.905, 52691.631 21/11/24,20:11:18,06,07,1, 11.8,1,1, -4.551, 10532.042, 276.914, 52691.590 21/11/24,20:11:18,07,07,1, 11.8,1,1, -4.551, 10532.046, 276.899, 52691.604 21/11/24,20:11:18,08,07,1, 11.8,1,1, -4.551, 10532.042, 276.898, 52691.605 21/11/24,20:11:18,09,07,1, 11.8,1,1, -4.551, 10532.025, 276.892, 52691.597 21/11/24,20:11:18,10,07,1, 11.8,1,1, -4.551, 10532.021, 276.913, 52691.616 21/11/24,20:11:18,11,07,1, 11.8,1,1, -4.551, 10532.017, 276.901, 52691.613 21/11/24,20:11:18,12,07,1, 11.8,1,1, -4.551, 10532.033, 276.906, 52691.554 21/11/24,20:11:18,13,07,1, 11.8,1,1, -4.551, 10532.020, 276.905, 52691.576 21/11/24,20:11:18,14,07,1, 11.8,1,1, -4.551, 10532.024, 276.903, 52691.593 21/11/24,20:11:18,15,07,1, 11.8,1,1, -4.551, 10532.016, 276.898, 52691.571 21/11/24,20:11:18,16,07,1, 11.8,1,1, -4.551, 10532.015, 276.895, 52691.612 21/11/24,20:11:18,17,07,1, 11.8,1,1, -4.551, 10532.043, 276.910, 52691.614 21/11/24,20:11:18,18,07,1, 11.8,1,1, -4.551, 10532.030, 276.914, 52691.599 21/11/24,20:11:18,19,07,1, 11.8,1,1, -4.551, 10532.030, 276.902, 52691.639 21/11/24,20:11:19,00,07,1, 11.9,1,1, -4.551, 10532.025, 276.902, 52691.639 21/11/24,20:11:19,01,07,1, 11.9,1,1, -4.551, 10532.026, 276.921, 52691.605 21/11/24,20:11:19,02,07,1, 11.9,1,1, -4.551, 10532.020, 276.909, 52691.587 21/11/24,20:11:19,03,07,1, 11.9,1,1, -4.551, 10532.051, 276.925, 52691.603 21/11/24,20:11:19,04,07,1, 11.9,1,1, -4.551, 10532.028, 276.941, 52691.590 21/11/24,20:11:19,05,07,1, 11.9,1,1, -4.551, 10532.040, 276.927, 52691.592 21/11/24,20:11:19,06,07,1, 11.9,1,1, -4.551, 10532.036, 276.944, 52691.613 21/11/24,20:11:19,07,07,1, 11.9,1,1, -4.551, 10532.029, 276.919, 52691.617 21/11/24,20:11:19,08,07,1, 11.9,1,1, -4.551, 10532.029, 276.930, 52691.577 21/11/24,20:11:19,09,07,1, 11.9,1,1, -4.551, 10532.036, 276.880, 52691.588 21/11/24,20:11:19,10,07,1, 11.9,1,1, -4.551, 10532.019, 276.908, 52691.574 21/11/24,20:11:19,11,07,1, 11.9,1,1, -4.551, 10532.051, 276.906, 52691.584 21/11/24,20:11:19,12,07,1, 11.9,1,1, -4.551, 10532.039, 276.901, 52691.605 21/11/24,20:11:19,13,07,1, 11.9,1,1, -4.551, 10532.021, 276.913, 52691.616 21/11/24,20:11:19,14,07,1, 11.9,1,1, -4.551, 10532.034, 276.935, 52691.628 21/11/24,20:11:19,15,07,1, 11.9,1,1, -4.551, 10532.052, 276.907, 52691.648 21/11/24,20:11:19,16,07,1, 11.9,1,1, -4.551, 10532.056, 276.934, 52691.600 21/11/24,20:11:19,17,07,1, 11.9,1,1, -4.551, 10532.028, 276.898, 52691.607 21/11/24,20:11:19,18,07,1, 11.9,1,1, -4.551, 10532.044, 276.929, 52691.616 21/11/24,20:11:19,19,07,1, 11.9,1,1, -4.551, 10532.039, 276.910, 52691.617 21/11/24,20:11:20,00,06,1, 11.9,1,1, -4.555, 10532.033, 276.910, 52691.617 21/11/24,20:11:20,01,06,1, 11.9,1,1, -4.555, 10532.043, 276.940, 52691.598 21/11/24,20:11:20,02,06,1, 11.9,1,1, -4.555, 10532.030, 276.926, 52691.642 21/11/24,20:11:20,03,06,1, 11.9,1,1, -4.555, 10532.061, 276.930, 52691.636 21/11/24,20:11:20,04,06,1, 11.9,1,1, -4.555, 10532.076, 276.915, 52691.606 21/11/24,20:11:20,05,06,1, 11.9,1,1, -4.555, 10532.039, 276.924, 52691.643 21/11/24,20:11:20,06,06,1, 11.9,1,1, -4.555, 10532.047, 276.920, 52691.605 21/11/24,20:11:20,07,06,1, 11.9,1,1, -4.555, 10532.037, 276.896, 52691.583 21/11/24,20:11:20,08,06,1, 11.9,1,1, -4.555, 10532.032, 276.916, 52691.617 21/11/24,20:11:20,09,06,1, 11.9,1,1, -4.555, 10532.049, 276.904, 52691.609 21/11/24,20:11:20,10,06,1, 11.9,1,1, -4.555, 10532.046, 276.890, 52691.620 21/11/24,20:11:20,11,06,1, 11.9,1,1, -4.555, 10532.063, 276.912, 52691.631 21/11/24,20:11:20,12,06,1, 11.9,1,1, -4.555, 10532.005, 276.916, 52691.489 21/11/24,20:11:20,13,06,1, 11.9,1,1, -4.555, 10532.090, 276.909, 52691.623 21/11/24,20:11:20,14,06,1, 11.9,1,1, -4.555, 10532.072, 276.953, 52691.593 21/11/24,20:11:20,15,06,1, 11.9,1,1, -4.555, 10532.083, 276.942, 52691.624 21/11/24,20:11:20,16,06,1, 11.9,1,1, -4.555, 10532.064, 276.949, 52691.610 21/11/24,20:11:20,17,06,1, 11.9,1,1, -4.555, 10532.067, 276.946, 52691.647 21/11/24,20:11:20,18,06,1, 11.9,1,1, -4.555, 10532.084, 276.939, 52691.657 21/11/24,20:11:20,19,06,1, 11.9,1,1, -4.555, 10532.057, 276.951, 52691.641 21/11/24,20:11:21,00,07,1, 11.9,1,1, -4.551, 10532.050, 276.951, 52691.641 21/11/24,20:11:21,01,07,1, 11.9,1,1, -4.551, 10532.055, 276.955, 52691.653 21/11/24,20:11:21,02,07,1, 11.9,1,1, -4.551, 10532.054, 276.929, 52691.618 21/11/24,20:11:21,03,07,1, 11.9,1,1, -4.551, 10532.046, 276.951, 52691.630 21/11/24,20:11:21,04,07,1, 11.9,1,1, -4.551, 10532.070, 276.952, 52691.646 21/11/24,20:11:21,05,07,1, 11.9,1,1, -4.551, 10532.046, 276.925, 52691.615 21/11/24,20:11:21,06,07,1, 11.9,1,1, -4.551, 10532.051, 276.941, 52691.664 21/11/24,20:11:21,07,07,1, 11.9,1,1, -4.551, 10532.060, 276.937, 52691.627 21/11/24,20:11:21,08,07,1, 11.9,1,1, -4.551, 10532.036, 276.940, 52691.642 21/11/24,20:11:21,09,07,1, 11.9,1,1, -4.551, 10532.048, 276.937, 52691.673 21/11/24,20:11:21,10,07,1, 11.9,1,1, -4.551, 10532.041, 276.961, 52691.669 21/11/24,20:11:21,11,07,1, 11.9,1,1, -4.551, 10532.044, 276.963, 52691.677 21/11/24,20:11:21,12,07,1, 11.9,1,1, -4.551, 10532.035, 276.934, 52691.665 21/11/24,20:11:21,13,07,1, 11.9,1,1, -4.551, 10532.052, 276.958, 52691.680 21/11/24,20:11:21,14,07,1, 11.9,1,1, -4.551, 10532.041, 276.939, 52691.663 21/11/24,20:11:21,15,07,1, 11.9,1,1, -4.551, 10532.055, 276.945, 52691.667 21/11/24,20:11:21,16,07,1, 11.9,1,1, -4.551, 10532.036, 276.934, 52691.659 21/11/24,20:11:21,17,07,1, 11.9,1,1, -4.551, 10532.056, 276.919, 52691.626 21/11/24,20:11:21,18,07,1, 11.9,1,1, -4.551, 10532.059, 276.940, 52691.670 21/11/24,20:11:21,19,07,1, 11.9,1,1, -4.551, 10532.043, 276.932, 52691.654 21/11/24,20:11:22,00,07,1, 11.8,1,1, -4.551, 10532.042, 276.932, 52691.654 21/11/24,20:11:22,01,07,1, 11.8,1,1, -4.551, 10532.034, 276.942, 52691.665 21/11/24,20:11:22,02,07,1, 11.8,1,1, -4.551, 10532.049, 276.938, 52691.635 21/11/24,20:11:22,03,07,1, 11.8,1,1, -4.551, 10532.057, 276.952, 52691.701 21/11/24,20:11:22,04,07,1, 11.8,1,1, -4.551, 10532.046, 276.953, 52691.630 21/11/24,20:11:22,05,07,1, 11.8,1,1, -4.551, 10532.072, 276.941, 52691.642 21/11/24,20:11:22,06,07,1, 11.8,1,1, -4.551, 10532.023, 276.956, 52691.617 21/11/24,20:11:22,07,07,1, 11.8,1,1, -4.551, 10532.039, 276.948, 52691.630 21/11/24,20:11:22,08,07,1, 11.8,1,1, -4.551, 10532.035, 276.949, 52691.654 21/11/24,20:11:22,09,07,1, 11.8,1,1, -4.551, 10532.041, 276.949, 52691.653 21/11/24,20:11:22,10,07,1, 11.8,1,1, -4.551, 10532.037, 276.952, 52691.644 21/11/24,20:11:22,11,07,1, 11.8,1,1, -4.551, 10532.037, 276.945, 52691.623 21/11/24,20:11:22,12,07,1, 11.8,1,1, -4.551, 10532.022, 276.941, 52691.675 21/11/24,20:11:22,13,07,1, 11.8,1,1, -4.551, 10532.044, 276.961, 52691.606 21/11/24,20:11:22,14,07,1, 11.8,1,1, -4.551, 10532.041, 276.958, 52691.618 21/11/24,20:11:22,15,07,1, 11.8,1,1, -4.551, 10532.042, 276.985, 52691.661 21/11/24,20:11:22,16,07,1, 11.8,1,1, -4.551, 10532.057, 276.944, 52691.652 21/11/24,20:11:22,17,07,1, 11.8,1,1, -4.551, 10532.045, 276.967, 52691.641 21/11/24,20:11:22,18,07,1, 11.8,1,1, -4.551, 10532.062, 276.971, 52691.684 21/11/24,20:11:22,19,07,1, 11.8,1,1, -4.551, 10532.035, 276.972, 52691.693 21/11/24,20:11:23,00,07,1, 11.9,1,1, -4.553, 10532.033, 276.972, 52691.693 21/11/24,20:11:23,01,07,1, 11.9,1,1, -4.553, 10532.038, 276.990, 52691.682 21/11/24,20:11:23,02,07,1, 11.9,1,1, -4.553, 10532.047, 276.965, 52691.680 21/11/24,20:11:23,03,07,1, 11.9,1,1, -4.553, 10532.063, 276.948, 52691.624 21/11/24,20:11:23,04,07,1, 11.9,1,1, -4.553, 10532.035, 276.934, 52691.578 21/11/24,20:11:23,05,07,1, 11.9,1,1, -4.553, 10531.988, 276.994, 52691.665 21/11/24,20:11:23,06,07,1, 11.9,1,1, -4.553, 10532.044, 276.982, 52691.675 21/11/24,20:11:23,07,07,1, 11.9,1,1, -4.553, 10532.063, 276.971, 52691.640 21/11/24,20:11:23,08,07,1, 11.9,1,1, -4.553, 10532.060, 276.980, 52691.649 21/11/24,20:11:23,09,07,1, 11.9,1,1, -4.553, 10532.057, 276.971, 52691.643 21/11/24,20:11:23,10,07,1, 11.9,1,1, -4.553, 10532.062, 276.972, 52691.644 21/11/24,20:11:23,11,07,1, 11.9,1,1, -4.553, 10532.026, 276.985, 52691.651 21/11/24,20:11:23,12,07,1, 11.9,1,1, -4.553, 10532.062, 276.967, 52691.617 21/11/24,20:11:23,13,07,1, 11.9,1,1, -4.553, 10532.041, 276.976, 52691.653 21/11/24,20:11:23,14,07,1, 11.9,1,1, -4.553, 10532.038, 276.964, 52691.633 21/11/24,20:11:23,15,07,1, 11.9,1,1, -4.553, 10532.055, 276.952, 52691.631 21/11/24,20:11:23,16,07,1, 11.9,1,1, -4.553, 10532.055, 276.958, 52691.615 21/11/24,20:11:23,17,07,1, 11.9,1,1, -4.553, 10532.083, 276.938, 52691.346 21/11/24,20:11:23,18,07,1, 11.9,1,1, -4.553, 10532.008, 277.005, 52691.945 21/11/24,20:11:23,19,07,1, 11.9,1,1, -4.553, 10532.063, 276.956, 52691.705 21/11/24,20:11:24,00,07,1, 11.9,1,1, -4.549, 10532.058, 276.956, 52691.705 21/11/24,20:11:24,01,07,1, 11.9,1,1, -4.549, 10532.057, 276.984, 52691.792 21/11/24,20:11:24,02,07,1, 11.9,1,1, -4.549, 10532.055, 276.988, 52691.599 21/11/24,20:11:24,03,07,1, 11.9,1,1, -4.549, 10532.079, 276.978, 52691.658 21/11/24,20:11:24,04,07,1, 11.9,1,1, -4.549, 10532.036, 276.991, 52691.700 21/11/24,20:11:24,05,07,1, 11.9,1,1, -4.549, 10532.073, 276.982, 52691.526 21/11/24,20:11:24,06,07,1, 11.9,1,1, -4.549, 10532.048, 276.982, 52691.592 21/11/24,20:11:24,07,07,1, 11.9,1,1, -4.549, 10532.048, 277.006, 52691.588 21/11/24,20:11:24,08,07,1, 11.9,1,1, -4.549, 10532.065, 277.001, 52691.590 21/11/24,20:11:24,09,07,1, 11.9,1,1, -4.549, 10532.062, 277.021, 52691.619 21/11/24,20:11:24,10,07,1, 11.9,1,1, -4.549, 10532.065, 276.981, 52691.614 21/11/24,20:11:24,11,07,1, 11.9,1,1, -4.549, 10532.086, 277.010, 52691.621 21/11/24,20:11:24,12,07,1, 11.9,1,1, -4.549, 10532.068, 276.990, 52691.638 21/11/24,20:11:24,13,07,1, 11.9,1,1, -4.549, 10532.054, 277.001, 52691.602 21/11/24,20:11:24,14,07,1, 11.9,1,1, -4.549, 10532.061, 277.004, 52691.578 21/11/24,20:11:24,15,07,1, 11.9,1,1, -4.549, 10532.065, 276.994, 52691.621 21/11/24,20:11:24,16,07,1, 11.9,1,1, -4.549, 10532.074, 277.022, 52691.607 21/11/24,20:11:24,17,07,1, 11.9,1,1, -4.549, 10532.095, 277.008, 52691.609 21/11/24,20:11:24,18,07,1, 11.9,1,1, -4.549, 10532.052, 277.008, 52691.639 21/11/24,20:11:24,19,07,1, 11.9,1,1, -4.549, 10532.072, 277.006, 52691.608 21/11/24,20:11:25,00,07,1, 11.9,1,1, -4.553, 10532.067, 277.006, 52691.608 21/11/24,20:11:25,01,07,1, 11.9,1,1, -4.553, 10532.080, 277.015, 52691.625 21/11/24,20:11:25,02,07,1, 11.9,1,1, -4.553, 10532.066, 277.011, 52691.646 21/11/24,20:11:25,03,07,1, 11.9,1,1, -4.553, 10532.083, 277.007, 52691.612 21/11/24,20:11:25,04,07,1, 11.9,1,1, -4.553, 10532.057, 277.016, 52691.633 21/11/24,20:11:25,05,07,1, 11.9,1,1, -4.553, 10532.078, 277.001, 52691.592 21/11/24,20:11:25,06,07,1, 11.9,1,1, -4.553, 10532.063, 277.010, 52691.619 21/11/24,20:11:25,07,07,1, 11.9,1,1, -4.553, 10532.077, 277.005, 52691.621 21/11/24,20:11:25,08,07,1, 11.9,1,1, -4.553, 10532.060, 276.999, 52691.459 21/11/24,20:11:25,09,07,1, 11.9,1,1, -4.553, 10532.049, 277.023, 52691.664 21/11/24,20:11:25,10,07,1, 11.9,1,1, -4.553, 10532.097, 277.013, 52691.669 21/11/24,20:11:25,11,07,1, 11.9,1,1, -4.553, 10532.064, 277.019, 52691.617 21/11/24,20:11:25,12,07,1, 11.9,1,1, -4.553, 10532.089, 276.994, 52691.642 21/11/24,20:11:25,13,07,1, 11.9,1,1, -4.553, 10532.088, 277.026, 52691.617 21/11/24,20:11:25,14,07,1, 11.9,1,1, -4.553, 10532.058, 277.022, 52691.611 21/11/24,20:11:25,15,07,1, 11.9,1,1, -4.553, 10532.084, 277.028, 52691.633 21/11/24,20:11:25,16,07,1, 11.9,1,1, -4.553, 10532.076, 277.029, 52691.667 21/11/24,20:11:25,17,07,1, 11.9,1,1, -4.553, 10532.092, 277.034, 52691.658 21/11/24,20:11:25,18,07,1, 11.9,1,1, -4.553, 10532.088, 277.034, 52691.642 21/11/24,20:11:25,19,07,1, 11.9,1,1, -4.553, 10532.114, 277.022, 52691.677 21/11/24,20:11:26,00,07,1, 11.9,1,1, -4.552, 10532.109, 277.022, 52691.677 21/11/24,20:11:26,01,07,1, 11.9,1,1, -4.552, 10532.098, 277.021, 52691.649 21/11/24,20:11:26,02,07,1, 11.9,1,1, -4.552, 10532.098, 277.043, 52691.639 21/11/24,20:11:26,03,07,1, 11.9,1,1, -4.552, 10532.089, 277.051, 52691.691 21/11/24,20:11:26,04,07,1, 11.9,1,1, -4.552, 10532.095, 277.055, 52691.674 21/11/24,20:11:26,05,07,1, 11.9,1,1, -4.552, 10532.093, 277.061, 52691.666 21/11/24,20:11:26,06,07,1, 11.9,1,1, -4.552, 10532.086, 277.044, 52691.654 21/11/24,20:11:26,07,07,1, 11.9,1,1, -4.552, 10532.112, 277.044, 52691.664 21/11/24,20:11:26,08,07,1, 11.9,1,1, -4.552, 10532.119, 277.055, 52691.688 21/11/24,20:11:26,09,07,1, 11.9,1,1, -4.552, 10532.089, 277.022, 52691.694 21/11/24,20:11:26,10,07,1, 11.9,1,1, -4.552, 10532.115, 277.032, 52691.639 21/11/24,20:11:26,11,07,1, 11.9,1,1, -4.552, 10532.083, 277.030, 52691.603 21/11/24,20:11:26,12,07,1, 11.9,1,1, -4.552, 10532.078, 277.029, 52691.639 21/11/24,20:11:26,13,07,1, 11.9,1,1, -4.552, 10532.106, 277.053, 52691.646 21/11/24,20:11:26,14,07,1, 11.9,1,1, -4.552, 10532.105, 277.047, 52691.618 21/11/24,20:11:26,15,07,1, 11.9,1,1, -4.552, 10532.102, 277.043, 52691.626 21/11/24,20:11:26,16,07,1, 11.9,1,1, -4.552, 10532.056, 277.050, 52691.555 21/11/24,20:11:26,17,07,1, 11.9,1,1, -4.552, 10532.114, 277.045, 52691.663 21/11/24,20:11:26,18,07,1, 11.9,1,1, -4.552, 10532.101, 277.036, 52691.618 21/11/24,20:11:26,19,07,1, 11.9,1,1, -4.552, 10532.121, 277.076, 52691.623 21/11/24,20:11:27,00,07,1, 11.8,1,1, -4.554, 10532.117, 277.076, 52691.623 21/11/24,20:11:27,01,07,1, 11.8,1,1, -4.554, 10532.109, 277.050, 52691.660 21/11/24,20:11:27,02,07,1, 11.8,1,1, -4.554, 10532.090, 277.063, 52691.663 21/11/24,20:11:27,03,07,1, 11.8,1,1, -4.554, 10532.106, 277.051, 52691.610 21/11/24,20:11:27,04,07,1, 11.8,1,1, -4.554, 10532.116, 277.077, 52691.640 21/11/24,20:11:27,05,07,1, 11.8,1,1, -4.554, 10532.109, 277.067, 52691.640 21/11/24,20:11:27,06,07,1, 11.8,1,1, -4.554, 10532.094, 277.042, 52691.634 21/11/24,20:11:27,07,07,1, 11.8,1,1, -4.554, 10532.118, 277.079, 52691.632 21/11/24,20:11:27,08,07,1, 11.8,1,1, -4.554, 10532.094, 277.069, 52691.609 21/11/24,20:11:27,09,07,1, 11.8,1,1, -4.554, 10532.118, 277.097, 52691.635 21/11/24,20:11:27,10,07,1, 11.8,1,1, -4.554, 10532.087, 277.048, 52691.662 21/11/24,20:11:27,11,07,1, 11.8,1,1, -4.554, 10532.137, 277.053, 52691.710 21/11/24,20:11:27,12,07,1, 11.8,1,1, -4.554, 10532.123, 277.063, 52691.676 21/11/24,20:11:27,13,07,1, 11.8,1,1, -4.554, 10532.125, 277.081, 52691.700 21/11/24,20:11:27,14,07,1, 11.8,1,1, -4.554, 10532.107, 277.084, 52691.632 21/11/24,20:11:27,15,07,1, 11.8,1,1, -4.554, 10532.104, 277.066, 52691.619 21/11/24,20:11:27,16,07,1, 11.8,1,1, -4.554, 10532.115, 277.054, 52691.622 21/11/24,20:11:27,17,07,1, 11.8,1,1, -4.554, 10532.107, 277.078, 52691.669 21/11/24,20:11:27,18,07,1, 11.8,1,1, -4.554, 10532.133, 277.058, 52691.658 21/11/24,20:11:27,19,07,1, 11.8,1,1, -4.554, 10532.103, 277.069, 52691.755 21/11/24,20:11:28,00,07,1, 11.8,1,1, -4.552, 10532.100, 277.069, 52691.755 21/11/24,20:11:28,01,07,1, 11.8,1,1, -4.552, 10532.149, 277.055, 52691.640 21/11/24,20:11:28,02,07,1, 11.8,1,1, -4.552, 10532.133, 277.069, 52691.683 21/11/24,20:11:28,03,07,1, 11.8,1,1, -4.552, 10532.134, 277.059, 52691.719 21/11/24,20:11:28,04,07,1, 11.8,1,1, -4.552, 10532.124, 277.083, 52691.678 21/11/24,20:11:28,05,07,1, 11.8,1,1, -4.552, 10532.134, 277.074, 52691.669 21/11/24,20:11:28,06,07,1, 11.8,1,1, -4.552, 10532.123, 277.068, 52691.667 21/11/24,20:11:28,07,07,1, 11.8,1,1, -4.552, 10532.109, 277.081, 52691.652 21/11/24,20:11:28,08,07,1, 11.8,1,1, -4.552, 10532.112, 277.036, 52691.660 21/11/24,20:11:28,09,07,1, 11.8,1,1, -4.552, 10532.128, 277.094, 52691.686 21/11/24,20:11:28,10,07,1, 11.8,1,1, -4.552, 10532.146, 277.088, 52691.676 21/11/24,20:11:28,11,07,1, 11.8,1,1, -4.552, 10532.132, 277.086, 52691.671 21/11/24,20:11:28,12,07,1, 11.8,1,1, -4.552, 10532.135, 277.068, 52691.706 21/11/24,20:11:28,13,07,1, 11.8,1,1, -4.552, 10532.150, 277.054, 52691.678 21/11/24,20:11:28,14,07,1, 11.8,1,1, -4.552, 10532.151, 277.081, 52691.690 21/11/24,20:11:28,15,07,1, 11.8,1,1, -4.552, 10532.142, 277.072, 52691.692 21/11/24,20:11:28,16,07,1, 11.8,1,1, -4.552, 10532.130, 277.067, 52691.689 21/11/24,20:11:28,17,07,1, 11.8,1,1, -4.552, 10532.138, 277.067, 52691.638 21/11/24,20:11:28,18,07,1, 11.8,1,1, -4.552, 10532.152, 277.097, 52691.718 21/11/24,20:11:28,19,07,1, 11.8,1,1, -4.552, 10532.165, 277.074, 52691.693 21/11/24,20:11:29,00,07,1, 11.9,1,1, -4.556, 10532.159, 277.074, 52691.693 21/11/24,20:11:29,01,07,1, 11.9,1,1, -4.556, 10532.137, 277.105, 52691.707 21/11/24,20:11:29,02,07,1, 11.9,1,1, -4.556, 10532.146, 277.095, 52691.716 21/11/24,20:11:29,03,07,1, 11.9,1,1, -4.556, 10532.146, 277.105, 52691.663 21/11/24,20:11:29,04,07,1, 11.9,1,1, -4.556, 10532.165, 277.113, 52691.725 21/11/24,20:11:29,05,07,1, 11.9,1,1, -4.556, 10532.161, 277.087, 52691.646 21/11/24,20:11:29,06,07,1, 11.9,1,1, -4.556, 10532.153, 277.087, 52691.685 21/11/24,20:11:29,07,07,1, 11.9,1,1, -4.556, 10532.160, 277.093, 52691.690 21/11/24,20:11:29,08,07,1, 11.9,1,1, -4.556, 10532.152, 277.118, 52691.700 21/11/24,20:11:29,09,07,1, 11.9,1,1, -4.556, 10532.161, 277.093, 52691.674 21/11/24,20:11:29,10,07,1, 11.9,1,1, -4.556, 10532.143, 277.110, 52691.691 21/11/24,20:11:29,11,07,1, 11.9,1,1, -4.556, 10532.134, 277.094, 52691.528 21/11/24,20:11:29,12,07,1, 11.9,1,1, -4.556, 10532.121, 277.115, 52691.688 21/11/24,20:11:29,13,07,1, 11.9,1,1, -4.556, 10532.168, 277.106, 52691.695 21/11/24,20:11:29,14,07,1, 11.9,1,1, -4.556, 10532.139, 277.114, 52691.607 21/11/24,20:11:29,15,07,1, 11.9,1,1, -4.556, 10532.141, 277.128, 52691.637 21/11/24,20:11:29,16,07,1, 11.9,1,1, -4.556, 10532.181, 277.139, 52691.649 21/11/24,20:11:29,17,07,1, 11.9,1,1, -4.556, 10532.156, 277.121, 52691.711 21/11/24,20:11:29,18,07,1, 11.9,1,1, -4.556, 10532.136, 277.109, 52691.693 21/11/24,20:11:29,19,07,1, 11.9,1,1, -4.556, 10532.143, 277.117, 52691.688 21/11/24,20:11:30,00,07,1, 11.9,1,1, -4.554, 10532.142, 277.117, 52691.688 21/11/24,20:11:30,01,07,1, 11.9,1,1, -4.554, 10532.165, 277.094, 52691.662 21/11/24,20:11:30,02,07,1, 11.9,1,1, -4.554, 10532.166, 277.111, 52691.703 21/11/24,20:11:30,03,07,1, 11.9,1,1, -4.554, 10532.142, 277.093, 52691.710 21/11/24,20:11:30,04,07,1, 11.9,1,1, -4.554, 10532.160, 277.110, 52691.683 21/11/24,20:11:30,05,07,1, 11.9,1,1, -4.554, 10532.154, 277.116, 52691.696 21/11/24,20:11:30,06,07,1, 11.9,1,1, -4.554, 10532.150, 277.102, 52691.724 21/11/24,20:11:30,07,07,1, 11.9,1,1, -4.554, 10532.152, 277.133, 52691.678 21/11/24,20:11:30,08,07,1, 11.9,1,1, -4.554, 10532.156, 277.131, 52691.717 21/11/24,20:11:30,09,07,1, 11.9,1,1, -4.554, 10532.176, 277.114, 52691.684 21/11/24,20:11:30,10,07,1, 11.9,1,1, -4.554, 10532.160, 277.129, 52691.682 21/11/24,20:11:30,11,07,1, 11.9,1,1, -4.554, 10532.165, 277.137, 52691.719 21/11/24,20:11:30,12,07,1, 11.9,1,1, -4.554, 10532.158, 277.136, 52691.703 21/11/24,20:11:30,13,07,1, 11.9,1,1, -4.554, 10532.171, 277.094, 52691.725 21/11/24,20:11:30,14,07,1, 11.9,1,1, -4.554, 10532.171, 277.114, 52691.633 21/11/24,20:11:30,15,07,1, 11.9,1,1, -4.554, 10532.205, 277.136, 52691.694 21/11/24,20:11:30,16,07,1, 11.9,1,1, -4.554, 10532.183, 277.125, 52691.700 21/11/24,20:11:30,17,07,1, 11.9,1,1, -4.554, 10532.203, 277.137, 52691.698 21/11/24,20:11:30,18,07,1, 11.9,1,1, -4.554, 10532.205, 277.123, 52691.691 21/11/24,20:11:30,19,07,1, 11.9,1,1, -4.554, 10532.173, 277.125, 52691.705 21/11/24,20:11:31,00,07,1, 11.9,1,1, -4.553, 10532.167, 277.125, 52691.705 21/11/24,20:11:31,01,07,1, 11.9,1,1, -4.553, 10532.172, 277.130, 52691.697 21/11/24,20:11:31,02,07,1, 11.9,1,1, -4.553, 10532.197, 277.141, 52691.714 21/11/24,20:11:31,03,07,1, 11.9,1,1, -4.553, 10532.192, 277.125, 52691.714 21/11/24,20:11:31,04,07,1, 11.9,1,1, -4.553, 10532.208, 277.137, 52691.689 21/11/24,20:11:31,05,07,1, 11.9,1,1, -4.553, 10532.212, 277.140, 52691.692 21/11/24,20:11:31,06,07,1, 11.9,1,1, -4.553, 10532.199, 277.143, 52691.661 21/11/24,20:11:31,07,07,1, 11.9,1,1, -4.553, 10532.203, 277.139, 52691.713 21/11/24,20:11:31,08,07,1, 11.9,1,1, -4.553, 10532.184, 277.142, 52691.759 21/11/24,20:11:31,09,07,1, 11.9,1,1, -4.553, 10532.227, 277.125, 52691.735 21/11/24,20:11:31,10,07,1, 11.9,1,1, -4.553, 10532.198, 277.134, 52691.697 21/11/24,20:11:31,11,07,1, 11.9,1,1, -4.553, 10532.186, 277.138, 52691.754 21/11/24,20:11:31,12,07,1, 11.9,1,1, -4.553, 10532.197, 277.133, 52691.694 21/11/24,20:11:31,13,07,1, 11.9,1,1, -4.553, 10532.205, 277.152, 52691.696 21/11/24,20:11:31,14,07,1, 11.9,1,1, -4.553, 10532.200, 277.149, 52691.730 21/11/24,20:11:31,15,07,1, 11.9,1,1, -4.553, 10532.217, 277.145, 52691.697 21/11/24,20:11:31,16,07,1, 11.9,1,1, -4.553, 10532.228, 277.153, 52691.690 21/11/24,20:11:31,17,07,1, 11.9,1,1, -4.553, 10532.201, 277.142, 52691.715 21/11/24,20:11:31,18,07,1, 11.9,1,1, -4.553, 10532.221, 277.156, 52691.720 21/11/24,20:11:31,19,07,1, 11.9,1,1, -4.553, 10532.218, 277.143, 52691.696 21/11/24,20:11:32,00,07,1, 11.8,1,1, -4.556, 10532.217, 277.143, 52691.696 21/11/24,20:11:32,01,07,1, 11.8,1,1, -4.556, 10532.226, 277.160, 52691.700 21/11/24,20:11:32,02,07,1, 11.8,1,1, -4.556, 10532.230, 277.169, 52691.744 21/11/24,20:11:32,03,07,1, 11.8,1,1, -4.556, 10532.206, 277.124, 52691.724 21/11/24,20:11:32,04,07,1, 11.8,1,1, -4.556, 10532.231, 277.149, 52691.731 21/11/24,20:11:32,05,07,1, 11.8,1,1, -4.556, 10532.213, 277.151, 52691.744 21/11/24,20:11:32,06,07,1, 11.8,1,1, -4.556, 10532.219, 277.185, 52691.722 21/11/24,20:11:32,07,07,1, 11.8,1,1, -4.556, 10532.223, 277.157, 52691.690 21/11/24,20:11:32,08,07,1, 11.8,1,1, -4.556, 10532.213, 277.152, 52691.725 21/11/24,20:11:32,09,07,1, 11.8,1,1, -4.556, 10532.215, 277.139, 52691.677 21/11/24,20:11:32,10,07,1, 11.8,1,1, -4.556, 10532.215, 277.134, 52691.707 21/11/24,20:11:32,11,07,1, 11.8,1,1, -4.556, 10532.191, 277.163, 52691.723 21/11/24,20:11:32,12,07,1, 11.8,1,1, -4.556, 10532.248, 277.178, 52691.715 21/11/24,20:11:32,13,07,1, 11.8,1,1, -4.556, 10532.227, 277.175, 52691.756 21/11/24,20:11:32,14,07,1, 11.8,1,1, -4.556, 10532.240, 277.177, 52691.726 21/11/24,20:11:32,15,07,1, 11.8,1,1, -4.556, 10532.230, 277.155, 52691.722 21/11/24,20:11:32,16,07,1, 11.8,1,1, -4.556, 10532.243, 277.183, 52691.731 21/11/24,20:11:32,17,07,1, 11.8,1,1, -4.556, 10532.243, 277.161, 52691.714 21/11/24,20:11:32,18,07,1, 11.8,1,1, -4.556, 10532.225, 277.171, 52691.715 21/11/24,20:11:32,19,07,1, 11.8,1,1, -4.556, 10532.241, 277.162, 52691.733 21/11/24,20:11:33,00,07,1, 11.8,1,1, -4.551, 10532.234, 277.162, 52691.733 21/11/24,20:11:33,01,07,1, 11.8,1,1, -4.551, 10532.250, 277.170, 52691.693 21/11/24,20:11:33,02,07,1, 11.8,1,1, -4.551, 10532.220, 277.190, 52691.707 21/11/24,20:11:33,03,07,1, 11.8,1,1, -4.551, 10532.232, 277.179, 52691.741 21/11/24,20:11:33,04,07,1, 11.8,1,1, -4.551, 10532.256, 277.163, 52691.709 21/11/24,20:11:33,05,07,1, 11.8,1,1, -4.551, 10532.267, 277.174, 52691.680 21/11/24,20:11:33,06,07,1, 11.8,1,1, -4.551, 10532.255, 277.161, 52691.715 21/11/24,20:11:33,07,07,1, 11.8,1,1, -4.551, 10532.242, 277.186, 52691.683 21/11/24,20:11:33,08,07,1, 11.8,1,1, -4.551, 10532.251, 277.172, 52691.711 21/11/24,20:11:33,09,07,1, 11.8,1,1, -4.551, 10532.241, 277.196, 52691.739 21/11/24,20:11:33,10,07,1, 11.8,1,1, -4.551, 10532.249, 277.190, 52691.720 21/11/24,20:11:33,11,07,1, 11.8,1,1, -4.551, 10532.229, 277.177, 52691.686 21/11/24,20:11:33,12,07,1, 11.8,1,1, -4.551, 10532.251, 277.182, 52691.716 21/11/24,20:11:33,13,07,1, 11.8,1,1, -4.551, 10532.255, 277.190, 52691.740 21/11/24,20:11:33,14,07,1, 11.8,1,1, -4.551, 10532.226, 277.185, 52691.732 21/11/24,20:11:33,15,07,1, 11.8,1,1, -4.551, 10532.245, 277.159, 52691.702 21/11/24,20:11:33,16,07,1, 11.8,1,1, -4.551, 10532.260, 277.203, 52691.672 21/11/24,20:11:33,17,07,1, 11.8,1,1, -4.551, 10532.239, 277.211, 52691.735 21/11/24,20:11:33,18,07,1, 11.8,1,1, -4.551, 10532.264, 277.192, 52691.677 21/11/24,20:11:33,19,07,1, 11.8,1,1, -4.551, 10532.229, 277.185, 52691.725 21/11/24,20:11:34,00,07,1, 11.9,1,1, -4.555, 10532.225, 277.185, 52691.725 21/11/24,20:11:34,01,07,1, 11.9,1,1, -4.555, 10532.243, 277.200, 52691.737 21/11/24,20:11:34,02,07,1, 11.9,1,1, -4.555, 10532.284, 277.166, 52691.431 21/11/24,20:11:34,03,07,1, 11.9,1,1, -4.555, 10532.281, 277.192, 52691.596 21/11/24,20:11:34,04,07,1, 11.9,1,1, -4.555, 10532.229, 277.182, 52691.688 21/11/24,20:11:34,05,07,1, 11.9,1,1, -4.555, 10532.262, 277.167, 52691.712 21/11/24,20:11:34,06,07,1, 11.9,1,1, -4.555, 10532.271, 277.192, 52691.722 21/11/24,20:11:34,07,07,1, 11.9,1,1, -4.555, 10532.274, 277.177, 52691.690 21/11/24,20:11:34,08,07,1, 11.9,1,1, -4.555, 10532.301, 277.184, 52691.742 21/11/24,20:11:34,09,07,1, 11.9,1,1, -4.555, 10532.269, 277.207, 52691.745 21/11/24,20:11:34,10,07,1, 11.9,1,1, -4.555, 10532.278, 277.185, 52691.736 21/11/24,20:11:34,11,07,1, 11.9,1,1, -4.555, 10532.270, 277.188, 52691.723 21/11/24,20:11:34,12,07,1, 11.9,1,1, -4.555, 10532.279, 277.205, 52691.741 21/11/24,20:11:34,13,07,1, 11.9,1,1, -4.555, 10532.286, 277.199, 52691.734 21/11/24,20:11:34,14,07,1, 11.9,1,1, -4.555, 10532.294, 277.205, 52691.734 21/11/24,20:11:34,15,07,1, 11.9,1,1, -4.555, 10532.274, 277.209, 52691.745 21/11/24,20:11:34,16,07,1, 11.9,1,1, -4.555, 10532.296, 277.211, 52691.763 21/11/24,20:11:34,17,07,1, 11.9,1,1, -4.555, 10532.284, 277.217, 52691.723 21/11/24,20:11:34,18,07,1, 11.9,1,1, -4.555, 10532.271, 277.202, 52691.727 21/11/24,20:11:34,19,07,1, 11.9,1,1, -4.555, 10532.296, 277.190, 52691.775 21/11/24,20:11:35,00,08,1, 11.9,1,1, -4.557, 10532.292, 277.190, 52691.775 21/11/24,20:11:35,01,08,1, 11.9,1,1, -4.557, 10532.267, 277.172, 52691.739 21/11/24,20:11:35,02,08,1, 11.9,1,1, -4.557, 10532.268, 277.199, 52691.765 21/11/24,20:11:35,03,08,1, 11.9,1,1, -4.557, 10532.279, 277.212, 52691.843 21/11/24,20:11:35,04,08,1, 11.9,1,1, -4.557, 10532.296, 277.216, 52691.766 21/11/24,20:11:35,05,08,1, 11.9,1,1, -4.557, 10532.302, 277.216, 52691.725 21/11/24,20:11:35,06,08,1, 11.9,1,1, -4.557, 10532.309, 277.190, 52691.726 21/11/24,20:11:35,07,08,1, 11.9,1,1, -4.557, 10532.301, 277.207, 52691.759 21/11/24,20:11:35,08,08,1, 11.9,1,1, -4.557, 10532.281, 277.230, 52691.773 21/11/24,20:11:35,09,08,1, 11.9,1,1, -4.557, 10532.298, 277.226, 52691.778 21/11/24,20:11:35,10,08,1, 11.9,1,1, -4.557, 10532.304, 277.219, 52691.762 21/11/24,20:11:35,11,08,1, 11.9,1,1, -4.557, 10532.287, 277.224, 52691.767 21/11/24,20:11:35,12,08,1, 11.9,1,1, -4.557, 10532.298, 277.217, 52691.749 21/11/24,20:11:35,13,08,1, 11.9,1,1, -4.557, 10532.298, 277.199, 52691.752 21/11/24,20:11:35,14,08,1, 11.9,1,1, -4.557, 10532.310, 277.207, 52691.739 21/11/24,20:11:35,15,08,1, 11.9,1,1, -4.557, 10532.291, 277.194, 52691.727 21/11/24,20:11:35,16,08,1, 11.9,1,1, -4.557, 10532.310, 277.219, 52691.731 21/11/24,20:11:35,17,08,1, 11.9,1,1, -4.557, 10532.281, 277.216, 52691.742 21/11/24,20:11:35,18,08,1, 11.9,1,1, -4.557, 10532.307, 277.226, 52691.766 21/11/24,20:11:35,19,08,1, 11.9,1,1, -4.557, 10532.319, 277.222, 52691.785 21/11/24,20:11:36,00,08,1, 11.8,1,1, -4.553, 10532.317, 277.222, 52691.785 21/11/24,20:11:36,01,08,1, 11.8,1,1, -4.553, 10532.305, 277.205, 52691.774 21/11/24,20:11:36,02,08,1, 11.8,1,1, -4.553, 10532.307, 277.229, 52691.815 21/11/24,20:11:36,03,08,1, 11.8,1,1, -4.553, 10532.297, 277.233, 52691.802 21/11/24,20:11:36,04,08,1, 11.8,1,1, -4.553, 10532.290, 277.213, 52691.640 21/11/24,20:11:36,05,08,1, 11.8,1,1, -4.553, 10532.309, 277.228, 52691.832 21/11/24,20:11:36,06,08,1, 11.8,1,1, -4.553, 10532.332, 277.228, 52691.832 21/11/24,20:11:36,07,08,1, 11.8,1,1, -4.553, 10532.307, 277.267, 52691.796 21/11/24,20:11:36,08,08,1, 11.8,1,1, -4.553, 10532.323, 277.252, 52691.773 21/11/24,20:11:36,09,08,1, 11.8,1,1, -4.553, 10532.324, 277.250, 52691.769 21/11/24,20:11:36,10,08,1, 11.8,1,1, -4.553, 10532.335, 277.233, 52691.780 21/11/24,20:11:36,11,08,1, 11.8,1,1, -4.553, 10532.336, 277.236, 52691.748 21/11/24,20:11:36,12,08,1, 11.8,1,1, -4.553, 10532.316, 277.250, 52691.758 21/11/24,20:11:36,13,08,1, 11.8,1,1, -4.553, 10532.346, 277.251, 52691.750 21/11/24,20:11:36,14,08,1, 11.8,1,1, -4.553, 10532.327, 277.238, 52691.757 21/11/24,20:11:36,15,08,1, 11.8,1,1, -4.553, 10532.338, 277.229, 52691.716 21/11/24,20:11:36,16,08,1, 11.8,1,1, -4.553, 10532.331, 277.235, 52691.775 21/11/24,20:11:36,17,08,1, 11.8,1,1, -4.553, 10532.343, 277.251, 52691.744 21/11/24,20:11:36,18,08,1, 11.8,1,1, -4.553, 10532.325, 277.263, 52691.738 21/11/24,20:11:36,19,08,1, 11.8,1,1, -4.553, 10532.321, 277.243, 52691.788 21/11/24,20:11:37,00,07,1, 11.8,1,1, -4.555, 10532.317, 277.243, 52691.788 21/11/24,20:11:37,01,07,1, 11.8,1,1, -4.555, 10532.328, 277.262, 52691.888 21/11/24,20:11:37,02,07,1, 11.8,1,1, -4.555, 10532.331, 277.230, 52691.712 21/11/24,20:11:37,03,07,1, 11.8,1,1, -4.555, 10532.351, 277.238, 52691.724 21/11/24,20:11:37,04,07,1, 11.8,1,1, -4.555, 10532.341, 277.246, 52691.718 21/11/24,20:11:37,05,07,1, 11.8,1,1, -4.555, 10532.362, 277.248, 52691.757 21/11/24,20:11:37,06,07,1, 11.8,1,1, -4.555, 10532.335, 277.245, 52691.773 21/11/24,20:11:37,07,07,1, 11.8,1,1, -4.555, 10532.379, 277.233, 52691.775 21/11/24,20:11:37,08,07,1, 11.8,1,1, -4.555, 10532.343, 277.242, 52691.785 21/11/24,20:11:37,09,07,1, 11.8,1,1, -4.555, 10532.357, 277.248, 52691.782 21/11/24,20:11:37,10,07,1, 11.8,1,1, -4.555, 10532.335, 277.243, 52691.748 21/11/24,20:11:37,11,07,1, 11.8,1,1, -4.555, 10532.341, 277.251, 52691.762 21/11/24,20:11:37,12,07,1, 11.8,1,1, -4.555, 10532.379, 277.233, 52691.762 21/11/24,20:11:37,13,07,1, 11.8,1,1, -4.555, 10532.360, 277.243, 52691.793 21/11/24,20:11:37,14,07,1, 11.8,1,1, -4.555, 10532.364, 277.243, 52691.758 21/11/24,20:11:37,15,07,1, 11.8,1,1, -4.555, 10532.353, 277.261, 52691.821 21/11/24,20:11:37,16,07,1, 11.8,1,1, -4.555, 10532.401, 277.265, 52691.845 21/11/24,20:11:37,17,07,1, 11.8,1,1, -4.555, 10532.352, 277.247, 52691.823 21/11/24,20:11:37,18,07,1, 11.8,1,1, -4.555, 10532.372, 277.261, 52691.780 21/11/24,20:11:37,19,07,1, 11.8,1,1, -4.555, 10532.376, 277.284, 52691.785 21/11/24,20:11:38,00,06,1, 11.9,1,1, -4.553, 10532.376, 277.284, 52691.785 21/11/24,20:11:38,01,06,1, 11.9,1,1, -4.553, 10532.382, 277.240, 52691.788 21/11/24,20:11:38,02,06,1, 11.9,1,1, -4.553, 10532.387, 277.279, 52691.764 21/11/24,20:11:38,03,06,1, 11.9,1,1, -4.553, 10532.395, 277.291, 52691.794 21/11/24,20:11:38,04,06,1, 11.9,1,1, -4.553, 10532.403, 277.254, 52691.769 21/11/24,20:11:38,05,06,1, 11.9,1,1, -4.553, 10532.368, 277.260, 52691.803 21/11/24,20:11:38,06,06,1, 11.9,1,1, -4.553, 10532.375, 277.259, 52691.808 21/11/24,20:11:38,07,06,1, 11.9,1,1, -4.553, 10532.368, 277.287, 52691.800 21/11/24,20:11:38,08,06,1, 11.9,1,1, -4.553, 10532.374, 277.287, 52691.767 21/11/24,20:11:38,09,06,1, 11.9,1,1, -4.553, 10532.389, 277.256, 52691.793 21/11/24,20:11:38,10,06,1, 11.9,1,1, -4.553, 10532.388, 277.281, 52691.803 21/11/24,20:11:38,11,06,1, 11.9,1,1, -4.553, 10532.383, 277.269, 52691.788 21/11/24,20:11:38,12,06,1, 11.9,1,1, -4.553, 10532.414, 277.262, 52691.792 21/11/24,20:11:38,13,06,1, 11.9,1,1, -4.553, 10532.404, 277.260, 52691.780 21/11/24,20:11:38,14,06,1, 11.9,1,1, -4.553, 10532.410, 277.293, 52691.824 21/11/24,20:11:38,15,06,1, 11.9,1,1, -4.553, 10532.410, 277.248, 52691.824 21/11/24,20:11:38,16,06,1, 11.9,1,1, -4.553, 10532.381, 277.242, 52691.800 21/11/24,20:11:38,17,06,1, 11.9,1,1, -4.553, 10532.391, 277.270, 52691.830 21/11/24,20:11:38,18,06,1, 11.9,1,1, -4.553, 10532.390, 277.266, 52691.801 21/11/24,20:11:38,19,06,1, 11.9,1,1, -4.553, 10532.425, 277.273, 52691.818 21/11/24,20:11:39,00,07,1, 11.9,1,1, -4.553, 10532.417, 277.273, 52691.818 21/11/24,20:11:39,01,07,1, 11.9,1,1, -4.553, 10532.395, 277.287, 52691.806 21/11/24,20:11:39,02,07,1, 11.9,1,1, -4.553, 10532.406, 277.277, 52691.788 21/11/24,20:11:39,03,07,1, 11.9,1,1, -4.553, 10532.416, 277.268, 52691.822 21/11/24,20:11:39,04,07,1, 11.9,1,1, -4.553, 10532.413, 277.257, 52691.824 21/11/24,20:11:39,05,07,1, 11.9,1,1, -4.553, 10532.412, 277.270, 52691.794 21/11/24,20:11:39,06,07,1, 11.9,1,1, -4.553, 10532.416, 277.258, 52691.831 21/11/24,20:11:39,07,07,1, 11.9,1,1, -4.553, 10532.407, 277.254, 52691.784 21/11/24,20:11:39,08,07,1, 11.9,1,1, -4.553, 10532.416, 277.268, 52691.808 21/11/24,20:11:39,09,07,1, 11.9,1,1, -4.553, 10532.414, 277.263, 52691.774 21/11/24,20:11:39,10,07,1, 11.9,1,1, -4.553, 10532.409, 277.256, 52691.802 21/11/24,20:11:39,11,07,1, 11.9,1,1, -4.553, 10532.415, 277.239, 52691.796 21/11/24,20:11:39,12,07,1, 11.9,1,1, -4.553, 10532.390, 277.246, 52691.859 21/11/24,20:11:39,13,07,1, 11.9,1,1, -4.553, 10532.424, 277.271, 52691.822 21/11/24,20:11:39,14,07,1, 11.9,1,1, -4.553, 10532.392, 277.268, 52691.827 21/11/24,20:11:39,15,07,1, 11.9,1,1, -4.553, 10532.442, 277.256, 52691.810 21/11/24,20:11:39,16,07,1, 11.9,1,1, -4.553, 10532.421, 277.257, 52691.789 21/11/24,20:11:39,17,07,1, 11.9,1,1, -4.553, 10532.414, 277.261, 52691.829 21/11/24,20:11:39,18,07,1, 11.9,1,1, -4.553, 10532.423, 277.271, 52691.827 21/11/24,20:11:39,19,07,1, 11.9,1,1, -4.553, 10532.432, 277.259, 52691.813 21/11/24,20:11:40,00,07,1, 11.9,1,1, -4.556, 10532.426, 277.259, 52691.813 21/11/24,20:11:40,01,07,1, 11.9,1,1, -4.556, 10532.421, 277.274, 52691.846 21/11/24,20:11:40,02,07,1, 11.9,1,1, -4.556, 10532.449, 277.282, 52691.828 21/11/24,20:11:40,03,07,1, 11.9,1,1, -4.556, 10532.451, 277.272, 52691.876 21/11/24,20:11:40,04,07,1, 11.9,1,1, -4.556, 10532.460, 277.284, 52691.820 21/11/24,20:11:40,05,07,1, 11.9,1,1, -4.556, 10532.447, 277.256, 52691.833 21/11/24,20:11:40,06,07,1, 11.9,1,1, -4.556, 10532.442, 277.288, 52691.802 21/11/24,20:11:40,07,07,1, 11.9,1,1, -4.556, 10532.420, 277.285, 52691.784 21/11/24,20:11:40,08,07,1, 11.9,1,1, -4.556, 10532.432, 277.269, 52691.809 21/11/24,20:11:40,09,07,1, 11.9,1,1, -4.556, 10532.442, 277.294, 52691.828 21/11/24,20:11:40,10,07,1, 11.9,1,1, -4.556, 10532.426, 277.266, 52691.824 21/11/24,20:11:40,11,07,1, 11.9,1,1, -4.556, 10532.443, 277.272, 52691.805 21/11/24,20:11:40,12,07,1, 11.9,1,1, -4.556, 10532.431, 277.287, 52691.786 21/11/24,20:11:40,13,07,1, 11.9,1,1, -4.556, 10532.462, 277.310, 52691.844 21/11/24,20:11:40,14,07,1, 11.9,1,1, -4.556, 10532.432, 277.297, 52691.848 21/11/24,20:11:40,15,07,1, 11.9,1,1, -4.556, 10532.448, 277.292, 52691.800 21/11/24,20:11:40,16,07,1, 11.9,1,1, -4.556, 10532.464, 277.288, 52691.784 21/11/24,20:11:40,17,07,1, 11.9,1,1, -4.556, 10532.435, 277.285, 52691.795 21/11/24,20:11:40,18,07,1, 11.9,1,1, -4.556, 10532.418, 277.281, 52691.811 21/11/24,20:11:40,19,07,1, 11.9,1,1, -4.556, 10532.450, 277.277, 52691.838 21/11/24,20:11:41,00,08,1, 11.9,1,1, -4.555, 10532.442, 277.277, 52691.838 21/11/24,20:11:41,01,08,1, 11.9,1,1, -4.555, 10532.454, 277.278, 52691.813 21/11/24,20:11:41,02,08,1, 11.9,1,1, -4.555, 10532.484, 277.281, 52691.818 21/11/24,20:11:41,03,08,1, 11.9,1,1, -4.555, 10532.467, 277.307, 52691.863 21/11/24,20:11:41,04,08,1, 11.9,1,1, -4.555, 10532.465, 277.284, 52691.773 21/11/24,20:11:41,05,08,1, 11.9,1,1, -4.555, 10532.470, 277.284, 52691.825 21/11/24,20:11:41,06,08,1, 11.9,1,1, -4.555, 10532.461, 277.280, 52691.777 21/11/24,20:11:41,07,08,1, 11.9,1,1, -4.555, 10532.460, 277.292, 52691.793 21/11/24,20:11:41,08,08,1, 11.9,1,1, -4.555, 10532.456, 277.312, 52691.807 21/11/24,20:11:41,09,08,1, 11.9,1,1, -4.555, 10532.479, 277.275, 52691.800 21/11/24,20:11:41,10,08,1, 11.9,1,1, -4.555, 10532.458, 277.290, 52691.790 21/11/24,20:11:41,11,08,1, 11.9,1,1, -4.555, 10532.491, 277.301, 52691.960 21/11/24,20:11:41,12,08,1, 11.9,1,1, -4.555, 10532.451, 277.269, 52691.753 21/11/24,20:11:41,13,08,1, 11.9,1,1, -4.555, 10532.444, 277.296, 52691.861 21/11/24,20:11:41,14,08,1, 11.9,1,1, -4.555, 10532.445, 277.278, 52691.818 21/11/24,20:11:41,15,08,1, 11.9,1,1, -4.555, 10532.481, 277.283, 52691.784 21/11/24,20:11:41,16,08,1, 11.9,1,1, -4.555, 10532.481, 277.301, 52691.789 21/11/24,20:11:41,17,08,1, 11.9,1,1, -4.555, 10532.490, 277.270, 52691.814 21/11/24,20:11:41,18,08,1, 11.9,1,1, -4.555, 10532.495, 277.290, 52691.810 21/11/24,20:11:41,19,08,1, 11.9,1,1, -4.555, 10532.494, 277.277, 52691.835 21/11/24,20:11:42,00,08,1, 11.9,1,1, -4.553, 10532.492, 277.277, 52691.835 21/11/24,20:11:42,01,08,1, 11.9,1,1, -4.553, 10532.498, 277.321, 52691.844 21/11/24,20:11:42,02,08,1, 11.9,1,1, -4.553, 10532.479, 277.285, 52691.833 21/11/24,20:11:42,03,08,1, 11.9,1,1, -4.553, 10532.490, 277.290, 52691.869 21/11/24,20:11:42,04,08,1, 11.9,1,1, -4.553, 10532.497, 277.291, 52691.832 21/11/24,20:11:42,05,08,1, 11.9,1,1, -4.553, 10532.470, 277.310, 52691.801 21/11/24,20:11:42,06,08,1, 11.9,1,1, -4.553, 10532.512, 277.294, 52691.833 21/11/24,20:11:42,07,08,1, 11.9,1,1, -4.553, 10532.515, 277.292, 52691.685 21/11/24,20:11:42,08,08,1, 11.9,1,1, -4.553, 10532.517, 277.260, 52691.902 21/11/24,20:11:42,09,08,1, 11.9,1,1, -4.553, 10532.519, 277.291, 52691.883 21/11/24,20:11:42,10,08,1, 11.9,1,1, -4.553, 10532.499, 277.282, 52691.843 21/11/24,20:11:42,11,08,1, 11.9,1,1, -4.553, 10532.494, 277.270, 52691.605 21/11/24,20:11:42,12,08,1, 11.9,1,1, -4.553, 10532.446, 277.283, 52691.945 21/11/24,20:11:42,13,08,1, 11.9,1,1, -4.553, 10532.478, 277.300, 52691.922 21/11/24,20:11:42,14,08,1, 11.9,1,1, -4.553, 10532.498, 277.306, 52691.868 21/11/24,20:11:42,15,08,1, 11.9,1,1, -4.553, 10532.481, 277.293, 52691.900 21/11/24,20:11:42,16,08,1, 11.9,1,1, -4.553, 10532.500, 277.292, 52691.994 21/11/24,20:11:42,17,08,1, 11.9,1,1, -4.553, 10532.519, 277.286, 52691.808 21/11/24,20:11:42,18,08,1, 11.9,1,1, -4.553, 10532.500, 277.293, 52691.836 21/11/24,20:11:42,19,08,1, 11.9,1,1, -4.553, 10532.513, 277.303, 52691.820 21/11/24,20:11:43,00,08,1, 11.9,1,1, -4.553, 10532.509, 277.303, 52691.820 21/11/24,20:11:43,01,08,1, 11.9,1,1, -4.553, 10532.503, 277.322, 52691.860 21/11/24,20:11:43,02,08,1, 11.9,1,1, -4.553, 10532.509, 277.316, 52691.851 21/11/24,20:11:43,03,08,1, 11.9,1,1, -4.553, 10532.537, 277.290, 52691.878 21/11/24,20:11:43,04,08,1, 11.9,1,1, -4.553, 10532.510, 277.300, 52691.870 21/11/24,20:11:43,05,08,1, 11.9,1,1, -4.553, 10532.500, 277.309, 52691.832 21/11/24,20:11:43,06,08,1, 11.9,1,1, -4.553, 10532.510, 277.310, 52691.841 21/11/24,20:11:43,07,08,1, 11.9,1,1, -4.553, 10532.494, 277.315, 52691.866 21/11/24,20:11:43,08,08,1, 11.9,1,1, -4.553, 10532.493, 277.297, 52691.863 21/11/24,20:11:43,09,08,1, 11.9,1,1, -4.553, 10532.518, 277.282, 52691.866 21/11/24,20:11:43,10,08,1, 11.9,1,1, -4.553, 10532.531, 277.320, 52691.900 21/11/24,20:11:43,11,08,1, 11.9,1,1, -4.553, 10532.512, 277.323, 52691.884 21/11/24,20:11:43,12,08,1, 11.9,1,1, -4.553, 10532.512, 277.318, 52691.859 21/11/24,20:11:43,13,08,1, 11.9,1,1, -4.553, 10532.520, 277.297, 52691.892 21/11/24,20:11:43,14,08,1, 11.9,1,1, -4.553, 10532.524, 277.294, 52691.858 21/11/24,20:11:43,15,08,1, 11.9,1,1, -4.553, 10532.518, 277.297, 52691.847 21/11/24,20:11:43,16,08,1, 11.9,1,1, -4.553, 10532.493, 277.293, 52691.829 21/11/24,20:11:43,17,08,1, 11.9,1,1, -4.553, 10532.557, 277.305, 52691.761 21/11/24,20:11:43,18,08,1, 11.9,1,1, -4.553, 10532.454, 277.351, 52692.035 21/11/24,20:11:43,19,08,1, 11.9,1,1, -4.553, 10532.513, 277.299, 52691.848 21/11/24,20:11:44,00,08,1, 11.9,1,1, -4.555, 10532.509, 277.299, 52691.848 21/11/24,20:11:44,01,08,1, 11.9,1,1, -4.555, 10532.533, 277.326, 52691.845 21/11/24,20:11:44,02,08,1, 11.9,1,1, -4.555, 10532.526, 277.301, 52691.837 21/11/24,20:11:44,03,08,1, 11.9,1,1, -4.555, 10532.532, 277.276, 52691.873 21/11/24,20:11:44,04,08,1, 11.9,1,1, -4.555, 10532.533, 277.309, 52691.888 21/11/24,20:11:44,05,08,1, 11.9,1,1, -4.555, 10532.528, 277.281, 52691.851 21/11/24,20:11:44,06,08,1, 11.9,1,1, -4.555, 10532.520, 277.285, 52691.838 21/11/24,20:11:44,07,08,1, 11.9,1,1, -4.555, 10532.523, 277.315, 52691.838 21/11/24,20:11:44,08,08,1, 11.9,1,1, -4.555, 10532.505, 277.316, 52691.858 21/11/24,20:11:44,09,08,1, 11.9,1,1, -4.555, 10532.487, 277.326, 52692.101 21/11/24,20:11:44,10,08,1, 11.9,1,1, -4.555, 10532.490, 277.329, 52691.918 21/11/24,20:11:44,11,08,1, 11.9,1,1, -4.555, 10532.508, 277.322, 52691.914 21/11/24,20:11:44,12,08,1, 11.9,1,1, -4.555, 10532.507, 277.300, 52691.932 21/11/24,20:11:44,13,08,1, 11.9,1,1, -4.555, 10532.522, 277.325, 52691.848 21/11/24,20:11:44,14,08,1, 11.9,1,1, -4.555, 10532.521, 277.323, 52691.889 21/11/24,20:11:44,15,08,1, 11.9,1,1, -4.555, 10532.515, 277.321, 52691.864 21/11/24,20:11:44,16,08,1, 11.9,1,1, -4.555, 10532.525, 277.320, 52691.921 21/11/24,20:11:44,17,08,1, 11.9,1,1, -4.555, 10532.536, 277.313, 52691.949 21/11/24,20:11:44,18,08,1, 11.9,1,1, -4.555, 10532.530, 277.298, 52691.858 21/11/24,20:11:44,19,08,1, 11.9,1,1, -4.555, 10532.496, 277.295, 52691.864 21/11/24,20:11:45,00,08,1, 11.8,1,1, -4.557, 10532.492, 277.295, 52691.864 21/11/24,20:11:45,01,08,1, 11.8,1,1, -4.557, 10532.507, 277.283, 52691.834 21/11/24,20:11:45,02,08,1, 11.8,1,1, -4.557, 10532.521, 277.301, 52691.820 21/11/24,20:11:45,03,08,1, 11.8,1,1, -4.557, 10532.540, 277.333, 52691.896 21/11/24,20:11:45,04,08,1, 11.8,1,1, -4.557, 10532.538, 277.290, 52691.836 21/11/24,20:11:45,05,08,1, 11.8,1,1, -4.557, 10532.551, 277.297, 52691.870 21/11/24,20:11:45,06,08,1, 11.8,1,1, -4.557, 10532.538, 277.293, 52691.881 21/11/24,20:11:45,07,08,1, 11.8,1,1, -4.557, 10532.535, 277.303, 52691.883 21/11/24,20:11:45,08,08,1, 11.8,1,1, -4.557, 10532.554, 277.337, 52691.880 21/11/24,20:11:45,09,08,1, 11.8,1,1, -4.557, 10532.522, 277.342, 52691.882 21/11/24,20:11:45,10,08,1, 11.8,1,1, -4.557, 10532.542, 277.320, 52691.872 21/11/24,20:11:45,11,08,1, 11.8,1,1, -4.557, 10532.543, 277.307, 52691.869 21/11/24,20:11:45,12,08,1, 11.8,1,1, -4.557, 10532.521, 277.295, 52691.862 21/11/24,20:11:45,13,08,1, 11.8,1,1, -4.557, 10532.522, 277.320, 52691.886 21/11/24,20:11:45,14,08,1, 11.8,1,1, -4.557, 10532.559, 277.330, 52691.899 21/11/24,20:11:45,15,08,1, 11.8,1,1, -4.557, 10532.545, 277.323, 52691.890 21/11/24,20:11:45,16,08,1, 11.8,1,1, -4.557, 10532.545, 277.323, 52691.873 21/11/24,20:11:45,17,08,1, 11.8,1,1, -4.557, 10532.543, 277.323, 52691.896 21/11/24,20:11:45,18,08,1, 11.8,1,1, -4.557, 10532.538, 277.342, 52691.883 21/11/24,20:11:45,19,08,1, 11.8,1,1, -4.557, 10532.542, 277.357, 52691.892 21/11/24,20:11:46,00,08,1, 11.8,1,1, -4.556, 10532.534, 277.357, 52691.892 21/11/24,20:11:46,01,08,1, 11.8,1,1, -4.556, 10532.538, 277.337, 52691.878 21/11/24,20:11:46,02,08,1, 11.8,1,1, -4.556, 10532.544, 277.345, 52691.879 21/11/24,20:11:46,03,08,1, 11.8,1,1, -4.556, 10532.559, 277.325, 52691.935 21/11/24,20:11:46,04,08,1, 11.8,1,1, -4.556, 10532.567, 277.333, 52691.869 21/11/24,20:11:46,05,08,1, 11.8,1,1, -4.556, 10532.550, 277.309, 52691.922 21/11/24,20:11:46,06,08,1, 11.8,1,1, -4.556, 10532.528, 277.315, 52691.861 21/11/24,20:11:46,07,08,1, 11.8,1,1, -4.556, 10532.562, 277.324, 52691.905 21/11/24,20:11:46,08,08,1, 11.8,1,1, -4.556, 10532.546, 277.320, 52691.898 21/11/24,20:11:46,09,08,1, 11.8,1,1, -4.556, 10532.534, 277.318, 52691.910 21/11/24,20:11:46,10,08,1, 11.8,1,1, -4.556, 10532.560, 277.327, 52691.849 21/11/24,20:11:46,11,08,1, 11.8,1,1, -4.556, 10532.566, 277.301, 52691.904 21/11/24,20:11:46,12,08,1, 11.8,1,1, -4.556, 10532.559, 277.300, 52691.852 21/11/24,20:11:46,13,08,1, 11.8,1,1, -4.556, 10532.546, 277.317, 52691.860 21/11/24,20:11:46,14,08,1, 11.8,1,1, -4.556, 10532.552, 277.317, 52691.840 21/11/24,20:11:46,15,08,1, 11.8,1,1, -4.556, 10532.561, 277.330, 52691.878 21/11/24,20:11:46,16,08,1, 11.8,1,1, -4.556, 10532.538, 277.339, 52691.888 21/11/24,20:11:46,17,08,1, 11.8,1,1, -4.556, 10532.544, 277.311, 52691.835 21/11/24,20:11:46,18,08,1, 11.8,1,1, -4.556, 10532.549, 277.343, 52691.848 21/11/24,20:11:46,19,08,1, 11.8,1,1, -4.556, 10532.551, 277.293, 52691.857 21/11/24,20:11:47,00,08,1, 11.9,1,1, -4.554, 10532.551, 277.293, 52691.857 21/11/24,20:11:47,01,08,1, 11.9,1,1, -4.554, 10532.558, 277.329, 52691.903 21/11/24,20:11:47,02,08,1, 11.9,1,1, -4.554, 10532.549, 277.334, 52691.894 21/11/24,20:11:47,03,08,1, 11.9,1,1, -4.554, 10532.565, 277.331, 52691.919 21/11/24,20:11:47,04,08,1, 11.9,1,1, -4.554, 10532.572, 277.317, 52691.873 21/11/24,20:11:47,05,08,1, 11.9,1,1, -4.554, 10532.569, 277.317, 52691.865 21/11/24,20:11:47,06,08,1, 11.9,1,1, -4.554, 10532.563, 277.344, 52691.891 21/11/24,20:11:47,07,08,1, 11.9,1,1, -4.554, 10532.535, 277.344, 52691.851 21/11/24,20:11:47,08,08,1, 11.9,1,1, -4.554, 10532.572, 277.321, 52691.910 21/11/24,20:11:47,09,08,1, 11.9,1,1, -4.554, 10532.570, 277.318, 52691.858 21/11/24,20:11:47,10,08,1, 11.9,1,1, -4.554, 10532.559, 277.318, 52691.884 21/11/24,20:11:47,11,08,1, 11.9,1,1, -4.554, 10532.568, 277.350, 52691.883 21/11/24,20:11:47,12,08,1, 11.9,1,1, -4.554, 10532.536, 277.345, 52691.931 21/11/24,20:11:47,13,08,1, 11.9,1,1, -4.554, 10532.558, 277.335, 52691.862 21/11/24,20:11:47,14,08,1, 11.9,1,1, -4.554, 10532.574, 277.341, 52691.879 21/11/24,20:11:47,15,08,1, 11.9,1,1, -4.554, 10532.564, 277.354, 52691.907 21/11/24,20:11:47,16,08,1, 11.9,1,1, -4.554, 10532.559, 277.328, 52691.877 21/11/24,20:11:47,17,08,1, 11.9,1,1, -4.554, 10532.566, 277.316, 52691.914 21/11/24,20:11:47,18,08,1, 11.9,1,1, -4.554, 10532.553, 277.316, 52691.879 21/11/24,20:11:47,19,08,1, 11.9,1,1, -4.554, 10532.551, 277.322, 52691.854 21/11/24,20:11:48,00,07,1, 11.8,1,1, -4.555, 10532.551, 277.322, 52691.854 21/11/24,20:11:48,01,07,1, 11.8,1,1, -4.555, 10532.577, 277.332, 52691.900 21/11/24,20:11:48,02,07,1, 11.8,1,1, -4.555, 10532.551, 277.317, 52691.863 21/11/24,20:11:48,03,07,1, 11.8,1,1, -4.555, 10532.571, 277.313, 52691.920 21/11/24,20:11:48,04,07,1, 11.8,1,1, -4.555, 10532.565, 277.329, 52691.897 21/11/24,20:11:48,05,07,1, 11.8,1,1, -4.555, 10532.568, 277.337, 52691.910 21/11/24,20:11:48,06,07,1, 11.8,1,1, -4.555, 10532.548, 277.323, 52691.912 21/11/24,20:11:48,07,07,1, 11.8,1,1, -4.555, 10532.591, 277.325, 52691.864 21/11/24,20:11:48,08,07,1, 11.8,1,1, -4.555, 10532.595, 277.339, 52691.858 21/11/24,20:11:48,09,07,1, 11.8,1,1, -4.555, 10532.566, 277.305, 52691.856 21/11/24,20:11:48,10,07,1, 11.8,1,1, -4.555, 10532.605, 277.337, 52691.661 21/11/24,20:11:48,11,07,1, 11.8,1,1, -4.555, 10532.550, 277.332, 52691.833 21/11/24,20:11:48,12,07,1, 11.8,1,1, -4.555, 10532.534, 277.337, 52691.894 21/11/24,20:11:48,13,07,1, 11.8,1,1, -4.555, 10532.553, 277.331, 52691.874 21/11/24,20:11:48,14,07,1, 11.8,1,1, -4.555, 10532.577, 277.343, 52691.905 21/11/24,20:11:48,15,07,1, 11.8,1,1, -4.555, 10532.559, 277.301, 52691.854 21/11/24,20:11:48,16,07,1, 11.8,1,1, -4.555, 10532.567, 277.330, 52691.873 21/11/24,20:11:48,17,07,1, 11.8,1,1, -4.555, 10532.559, 277.345, 52691.844 21/11/24,20:11:48,18,07,1, 11.8,1,1, -4.555, 10532.564, 277.352, 52691.890 21/11/24,20:11:48,19,07,1, 11.8,1,1, -4.555, 10532.589, 277.324, 52691.872 21/11/24,20:11:49,00,08,1, 11.9,1,1, -4.553, 10532.584, 277.324, 52691.872 21/11/24,20:11:49,01,08,1, 11.9,1,1, -4.553, 10532.558, 277.334, 52691.929 21/11/24,20:11:49,02,08,1, 11.9,1,1, -4.553, 10532.566, 277.326, 52691.865 21/11/24,20:11:49,03,08,1, 11.9,1,1, -4.553, 10532.571, 277.334, 52691.914 21/11/24,20:11:49,04,08,1, 11.9,1,1, -4.553, 10532.565, 277.352, 52691.913 21/11/24,20:11:49,05,08,1, 11.9,1,1, -4.553, 10532.594, 277.320, 52691.830 21/11/24,20:11:49,06,08,1, 11.9,1,1, -4.553, 10532.566, 277.338, 52691.876 21/11/24,20:11:49,07,08,1, 11.9,1,1, -4.553, 10532.578, 277.309, 52691.888 21/11/24,20:11:49,08,08,1, 11.9,1,1, -4.553, 10532.582, 277.327, 52691.869 21/11/24,20:11:49,09,08,1, 11.9,1,1, -4.553, 10532.588, 277.320, 52691.874 21/11/24,20:11:49,10,08,1, 11.9,1,1, -4.553, 10532.596, 277.330, 52691.882 21/11/24,20:11:49,11,08,1, 11.9,1,1, -4.553, 10532.581, 277.291, 52691.851 21/11/24,20:11:49,12,08,1, 11.9,1,1, -4.553, 10532.555, 277.293, 52691.841 21/11/24,20:11:49,13,08,1, 11.9,1,1, -4.553, 10532.602, 277.336, 52691.950 21/11/24,20:11:49,14,08,1, 11.9,1,1, -4.553, 10532.583, 277.338, 52691.782 21/11/24,20:11:49,15,08,1, 11.9,1,1, -4.553, 10532.550, 277.376, 52691.903 21/11/24,20:11:49,16,08,1, 11.9,1,1, -4.553, 10532.566, 277.356, 52691.955 21/11/24,20:11:49,17,08,1, 11.9,1,1, -4.553, 10532.609, 277.330, 52691.825 21/11/24,20:11:49,18,08,1, 11.9,1,1, -4.553, 10532.600, 277.358, 52691.813 21/11/24,20:11:49,19,08,1, 11.9,1,1, -4.553, 10532.601, 277.356, 52691.904 21/11/24,20:11:50,00,08,1, 11.9,1,1, -4.555, 10532.601, 277.356, 52691.904 21/11/24,20:11:50,01,08,1, 11.9,1,1, -4.555, 10532.591, 277.374, 52692.146 21/11/24,20:11:50,02,08,1, 11.9,1,1, -4.555, 10532.609, 277.338, 52691.858 21/11/24,20:11:50,03,08,1, 11.9,1,1, -4.555, 10532.614, 277.315, 52691.857 21/11/24,20:11:50,04,08,1, 11.9,1,1, -4.555, 10532.602, 277.353, 52691.822 21/11/24,20:11:50,05,08,1, 11.9,1,1, -4.555, 10532.594, 277.327, 52691.879 21/11/24,20:11:50,06,08,1, 11.9,1,1, -4.555, 10532.592, 277.346, 52691.862 21/11/24,20:11:50,07,08,1, 11.9,1,1, -4.555, 10532.577, 277.350, 52691.881 21/11/24,20:11:50,08,08,1, 11.9,1,1, -4.555, 10532.590, 277.360, 52691.915 21/11/24,20:11:50,09,08,1, 11.9,1,1, -4.555, 10532.576, 277.365, 52691.904 21/11/24,20:11:50,10,08,1, 11.9,1,1, -4.555, 10532.596, 277.341, 52691.876 21/11/24,20:11:50,11,08,1, 11.9,1,1, -4.555, 10532.583, 277.322, 52691.862 21/11/24,20:11:50,12,08,1, 11.9,1,1, -4.555, 10532.581, 277.350, 52691.899 21/11/24,20:11:50,13,08,1, 11.9,1,1, -4.555, 10532.591, 277.339, 52691.908 21/11/24,20:11:50,14,08,1, 11.9,1,1, -4.555, 10532.585, 277.336, 52691.897 21/11/24,20:11:50,15,08,1, 11.9,1,1, -4.555, 10532.560, 277.338, 52691.884 21/11/24,20:11:50,16,08,1, 11.9,1,1, -4.555, 10532.594, 277.344, 52691.892 21/11/24,20:11:50,17,08,1, 11.9,1,1, -4.555, 10532.587, 277.365, 52691.904 21/11/24,20:11:50,18,08,1, 11.9,1,1, -4.555, 10532.623, 277.336, 52691.726 21/11/24,20:11:50,19,08,1, 11.9,1,1, -4.555, 10532.609, 277.310, 52691.822 21/11/24,20:11:51,00,06,1, 11.8,1,1, -4.556, 10532.601, 277.310, 52691.822 21/11/24,20:11:51,01,06,1, 11.8,1,1, -4.556, 10532.591, 277.342, 52691.848 21/11/24,20:11:51,02,06,1, 11.8,1,1, -4.556, 10532.586, 277.345, 52691.880 21/11/24,20:11:51,03,06,1, 11.8,1,1, -4.556, 10532.613, 277.331, 52691.864 21/11/24,20:11:51,04,06,1, 11.8,1,1, -4.556, 10532.593, 277.347, 52691.879 21/11/24,20:11:51,05,06,1, 11.8,1,1, -4.556, 10532.589, 277.357, 52691.926 21/11/24,20:11:51,06,06,1, 11.8,1,1, -4.556, 10532.572, 277.344, 52691.938 21/11/24,20:11:51,07,06,1, 11.8,1,1, -4.556, 10532.597, 277.335, 52691.897 21/11/24,20:11:51,08,06,1, 11.8,1,1, -4.556, 10532.584, 277.330, 52691.900 21/11/24,20:11:51,09,06,1, 11.8,1,1, -4.556, 10532.603, 277.338, 52691.903 21/11/24,20:11:51,10,06,1, 11.8,1,1, -4.556, 10532.571, 277.373, 52691.910 21/11/24,20:11:51,11,06,1, 11.8,1,1, -4.556, 10532.589, 277.349, 52691.902 21/11/24,20:11:51,12,06,1, 11.8,1,1, -4.556, 10532.605, 277.330, 52691.930 21/11/24,20:11:51,13,06,1, 11.8,1,1, -4.556, 10532.601, 277.340, 52691.899 21/11/24,20:11:51,14,06,1, 11.8,1,1, -4.556, 10532.594, 277.348, 52691.912 21/11/24,20:11:51,15,06,1, 11.8,1,1, -4.556, 10532.582, 277.340, 52691.915 21/11/24,20:11:51,16,06,1, 11.8,1,1, -4.556, 10532.579, 277.345, 52691.896 21/11/24,20:11:51,17,06,1, 11.8,1,1, -4.556, 10532.598, 277.363, 52691.903 21/11/24,20:11:51,18,06,1, 11.8,1,1, -4.556, 10532.582, 277.351, 52691.907 21/11/24,20:11:51,19,06,1, 11.8,1,1, -4.556, 10532.572, 277.351, 52691.931 21/11/24,20:11:52,00,07,1, 11.9,1,1, -4.558, 10532.568, 277.351, 52691.931 21/11/24,20:11:52,01,07,1, 11.9,1,1, -4.558, 10532.599, 277.372, 52691.929 21/11/24,20:11:52,02,07,1, 11.9,1,1, -4.558, 10532.587, 277.345, 52691.904 21/11/24,20:11:52,03,07,1, 11.9,1,1, -4.558, 10532.581, 277.361, 52691.944 21/11/24,20:11:52,04,07,1, 11.9,1,1, -4.558, 10532.590, 277.338, 52691.911 21/11/24,20:11:52,05,07,1, 11.9,1,1, -4.558, 10532.594, 277.343, 52691.912 21/11/24,20:11:52,06,07,1, 11.9,1,1, -4.558, 10532.609, 277.352, 52691.938 21/11/24,20:11:52,07,07,1, 11.9,1,1, -4.558, 10532.621, 277.331, 52691.939 21/11/24,20:11:52,08,07,1, 11.9,1,1, -4.558, 10532.612, 277.358, 52691.929 21/11/24,20:11:52,09,07,1, 11.9,1,1, -4.558, 10532.612, 277.359, 52691.911 21/11/24,20:11:52,10,07,1, 11.9,1,1, -4.558, 10532.612, 277.361, 52691.873 21/11/24,20:11:52,11,07,1, 11.9,1,1, -4.558, 10532.589, 277.330, 52691.902 21/11/24,20:11:52,12,07,1, 11.9,1,1, -4.558, 10532.585, 277.345, 52691.921 21/11/24,20:11:52,13,07,1, 11.9,1,1, -4.558, 10532.600, 277.346, 52691.946 21/11/24,20:11:52,14,07,1, 11.9,1,1, -4.558, 10532.627, 277.358, 52691.922 21/11/24,20:11:52,15,07,1, 11.9,1,1, -4.558, 10532.592, 277.333, 52691.910 21/11/24,20:11:52,16,07,1, 11.9,1,1, -4.558, 10532.613, 277.326, 52691.899 21/11/24,20:11:52,17,07,1, 11.9,1,1, -4.558, 10532.609, 277.341, 52691.907 21/11/24,20:11:52,18,07,1, 11.9,1,1, -4.558, 10532.618, 277.361, 52691.935 21/11/24,20:11:52,19,07,1, 11.9,1,1, -4.558, 10532.612, 277.336, 52691.944 21/11/24,20:11:53,00,06,1, 11.9,1,1, -4.558, 10532.609, 277.336, 52691.944 21/11/24,20:11:53,01,06,1, 11.9,1,1, -4.558, 10532.605, 277.370, 52691.913 21/11/24,20:11:53,02,06,1, 11.9,1,1, -4.558, 10532.595, 277.321, 52691.910 21/11/24,20:11:53,03,06,1, 11.9,1,1, -4.558, 10532.592, 277.321, 52691.889 21/11/24,20:11:53,04,06,1, 11.9,1,1, -4.558, 10532.578, 277.365, 52691.915 21/11/24,20:11:53,05,06,1, 11.9,1,1, -4.558, 10532.597, 277.341, 52691.937 21/11/24,20:11:53,06,06,1, 11.9,1,1, -4.558, 10532.611, 277.341, 52691.919 21/11/24,20:11:53,07,06,1, 11.9,1,1, -4.558, 10532.616, 277.315, 52691.930 21/11/24,20:11:53,08,06,1, 11.9,1,1, -4.558, 10532.584, 277.330, 52691.896 21/11/24,20:11:53,09,06,1, 11.9,1,1, -4.558, 10532.613, 277.312, 52691.914 21/11/24,20:11:53,10,06,1, 11.9,1,1, -4.558, 10532.612, 277.352, 52691.884 21/11/24,20:11:53,11,06,1, 11.9,1,1, -4.558, 10532.602, 277.361, 52691.905 21/11/24,20:11:53,12,06,1, 11.9,1,1, -4.558, 10532.597, 277.356, 52691.946 21/11/24,20:11:53,13,06,1, 11.9,1,1, -4.558, 10532.610, 277.356, 52691.939 21/11/24,20:11:53,14,06,1, 11.9,1,1, -4.558, 10532.614, 277.322, 52691.911 21/11/24,20:11:53,15,06,1, 11.9,1,1, -4.558, 10532.607, 277.342, 52691.910 21/11/24,20:11:53,16,06,1, 11.9,1,1, -4.558, 10532.599, 277.350, 52691.920 21/11/24,20:11:53,17,06,1, 11.9,1,1, -4.558, 10532.614, 277.359, 52691.893 21/11/24,20:11:53,18,06,1, 11.9,1,1, -4.558, 10532.597, 277.337, 52691.913 21/11/24,20:11:53,19,06,1, 11.9,1,1, -4.558, 10532.608, 277.330, 52691.898 21/11/24,20:11:54,00,08,1, 11.8,1,1, -4.559, 10532.601, 277.330, 52691.898 21/11/24,20:11:54,01,08,1, 11.8,1,1, -4.559, 10532.604, 277.333, 52691.896 21/11/24,20:11:54,02,08,1, 11.8,1,1, -4.559, 10532.603, 277.339, 52691.923 21/11/24,20:11:54,03,08,1, 11.8,1,1, -4.559, 10532.603, 277.321, 52691.960 21/11/24,20:11:54,04,08,1, 11.8,1,1, -4.559, 10532.633, 277.348, 52692.117 21/11/24,20:11:54,05,08,1, 11.8,1,1, -4.559, 10532.565, 277.298, 52691.826 21/11/24,20:11:54,06,08,1, 11.8,1,1, -4.559, 10532.568, 277.319, 52691.927 21/11/24,20:11:54,07,08,1, 11.8,1,1, -4.559, 10532.585, 277.343, 52691.904 21/11/24,20:11:54,08,08,1, 11.8,1,1, -4.559, 10532.609, 277.344, 52691.873 21/11/24,20:11:54,09,08,1, 11.8,1,1, -4.559, 10532.611, 277.352, 52691.902 21/11/24,20:11:54,10,08,1, 11.8,1,1, -4.559, 10532.602, 277.353, 52691.930 21/11/24,20:11:54,11,08,1, 11.8,1,1, -4.559, 10532.621, 277.348, 52691.905 21/11/24,20:11:54,12,08,1, 11.8,1,1, -4.559, 10532.611, 277.350, 52691.915 21/11/24,20:11:54,13,08,1, 11.8,1,1, -4.559, 10532.587, 277.344, 52691.896 21/11/24,20:11:54,14,08,1, 11.8,1,1, -4.559, 10532.550, 277.361, 52692.027 21/11/24,20:11:54,15,08,1, 11.8,1,1, -4.559, 10532.613, 277.336, 52691.914 21/11/24,20:11:54,16,08,1, 11.8,1,1, -4.559, 10532.600, 277.347, 52691.898 21/11/24,20:11:54,17,08,1, 11.8,1,1, -4.559, 10532.599, 277.357, 52691.864 21/11/24,20:11:54,18,08,1, 11.8,1,1, -4.559, 10532.603, 277.349, 52691.882 21/11/24,20:11:54,19,08,1, 11.8,1,1, -4.559, 10532.596, 277.327, 52691.876 21/11/24,20:11:55,00,08,1, 11.8,1,1, -4.554, 10532.593, 277.327, 52691.876 21/11/24,20:11:55,01,08,1, 11.8,1,1, -4.554, 10532.619, 277.343, 52691.902 21/11/24,20:11:55,02,08,1, 11.8,1,1, -4.554, 10532.595, 277.361, 52691.891 21/11/24,20:11:55,03,08,1, 11.8,1,1, -4.554, 10532.599, 277.327, 52691.868 21/11/24,20:11:55,04,08,1, 11.8,1,1, -4.554, 10532.592, 277.378, 52691.932 21/11/24,20:11:55,05,08,1, 11.8,1,1, -4.554, 10532.591, 277.347, 52691.895 21/11/24,20:11:55,06,08,1, 11.8,1,1, -4.554, 10532.596, 277.350, 52691.878 21/11/24,20:11:55,07,08,1, 11.8,1,1, -4.554, 10532.615, 277.363, 52691.786 21/11/24,20:11:55,08,08,1, 11.8,1,1, -4.554, 10532.581, 277.350, 52691.913 21/11/24,20:11:55,09,08,1, 11.8,1,1, -4.554, 10532.612, 277.343, 52691.918 21/11/24,20:11:55,10,08,1, 11.8,1,1, -4.554, 10532.605, 277.344, 52691.894 21/11/24,20:11:55,11,08,1, 11.8,1,1, -4.554, 10532.631, 277.356, 52691.909 21/11/24,20:11:55,12,08,1, 11.8,1,1, -4.554, 10532.592, 277.362, 52692.065 21/11/24,20:11:55,13,08,1, 11.8,1,1, -4.554, 10532.579, 277.347, 52691.849 21/11/24,20:11:55,14,08,1, 11.8,1,1, -4.554, 10532.568, 277.348, 52691.887 21/11/24,20:11:55,15,08,1, 11.8,1,1, -4.554, 10532.594, 277.345, 52691.848 21/11/24,20:11:55,16,08,1, 11.8,1,1, -4.554, 10532.608, 277.358, 52691.891 21/11/24,20:11:55,17,08,1, 11.8,1,1, -4.554, 10532.603, 277.336, 52691.873 21/11/24,20:11:55,18,08,1, 11.8,1,1, -4.554, 10532.615, 277.359, 52691.884 21/11/24,20:11:55,19,08,1, 11.8,1,1, -4.554, 10532.607, 277.346, 52691.894 21/11/24,20:11:56,00,07,1, 11.9,1,1, -4.555, 10532.601, 277.346, 52691.894 21/11/24,20:11:56,01,07,1, 11.9,1,1, -4.555, 10532.608, 277.343, 52691.885 21/11/24,20:11:56,02,07,1, 11.9,1,1, -4.555, 10532.599, 277.346, 52691.941 21/11/24,20:11:56,03,07,1, 11.9,1,1, -4.555, 10532.603, 277.342, 52691.967 21/11/24,20:11:56,04,07,1, 11.9,1,1, -4.555, 10532.616, 277.351, 52691.909 21/11/24,20:11:56,05,07,1, 11.9,1,1, -4.555, 10532.607, 277.342, 52691.911 21/11/24,20:11:56,06,07,1, 11.9,1,1, -4.555, 10532.601, 277.358, 52691.888 21/11/24,20:11:56,07,07,1, 11.9,1,1, -4.555, 10532.599, 277.354, 52691.906 21/11/24,20:11:56,08,07,1, 11.9,1,1, -4.555, 10532.600, 277.362, 52691.902 21/11/24,20:11:56,09,07,1, 11.9,1,1, -4.555, 10532.608, 277.357, 52691.886 21/11/24,20:11:56,10,07,1, 11.9,1,1, -4.555, 10532.611, 277.369, 52691.915 21/11/24,20:11:56,11,07,1, 11.9,1,1, -4.555, 10532.604, 277.365, 52691.910 21/11/24,20:11:56,12,07,1, 11.9,1,1, -4.555, 10532.593, 277.354, 52691.931 21/11/24,20:11:56,13,07,1, 11.9,1,1, -4.555, 10532.588, 277.366, 52691.905 21/11/24,20:11:56,14,07,1, 11.9,1,1, -4.555, 10532.591, 277.377, 52691.904 21/11/24,20:11:56,15,07,1, 11.9,1,1, -4.555, 10532.601, 277.360, 52691.900 21/11/24,20:11:56,16,07,1, 11.9,1,1, -4.555, 10532.604, 277.351, 52691.892 21/11/24,20:11:56,17,07,1, 11.9,1,1, -4.555, 10532.591, 277.371, 52691.927 21/11/24,20:11:56,18,07,1, 11.9,1,1, -4.555, 10532.589, 277.346, 52691.892 21/11/24,20:11:56,19,07,1, 11.9,1,1, -4.555, 10532.627, 277.353, 52691.932 21/11/24,20:11:57,00,07,1, 11.9,1,1, -4.558, 10532.626, 277.353, 52691.932 21/11/24,20:11:57,01,07,1, 11.9,1,1, -4.558, 10532.593, 277.349, 52691.931 21/11/24,20:11:57,02,07,1, 11.9,1,1, -4.558, 10532.582, 277.412, 52692.165 21/11/24,20:11:57,03,07,1, 11.9,1,1, -4.558, 10532.608, 277.425, 52692.180 21/11/24,20:11:57,04,07,1, 11.9,1,1, -4.558, 10532.594, 277.407, 52692.214 21/11/24,20:11:57,05,07,1, 11.9,1,1, -4.558, 10532.604, 277.428, 52692.223 21/11/24,20:11:57,06,07,1, 11.9,1,1, -4.558, 10532.618, 277.396, 52692.187 21/11/24,20:11:57,07,07,1, 11.9,1,1, -4.558, 10532.599, 277.408, 52692.238 21/11/24,20:11:57,08,07,1, 11.9,1,1, -4.558, 10532.640, 277.428, 52692.171 21/11/24,20:11:57,09,07,1, 11.9,1,1, -4.558, 10532.605, 277.411, 52692.223 21/11/24,20:11:57,10,07,1, 11.9,1,1, -4.558, 10532.621, 277.413, 52692.197 21/11/24,20:11:57,11,07,1, 11.9,1,1, -4.558, 10532.602, 277.391, 52692.153 21/11/24,20:11:57,12,07,1, 11.9,1,1, -4.558, 10532.600, 277.404, 52692.159 21/11/24,20:11:57,13,07,1, 11.9,1,1, -4.558, 10532.618, 277.404, 52692.168 21/11/24,20:11:57,14,07,1, 11.9,1,1, -4.558, 10532.611, 277.430, 52692.157 21/11/24,20:11:57,15,07,1, 11.9,1,1, -4.558, 10532.619, 277.416, 52692.151 21/11/24,20:11:57,16,07,1, 11.9,1,1, -4.558, 10532.630, 277.390, 52692.074 21/11/24,20:11:57,17,07,1, 11.9,1,1, -4.558, 10532.622, 277.426, 52692.193 21/11/24,20:11:57,18,07,1, 11.9,1,1, -4.558, 10532.617, 277.415, 52692.218 21/11/24,20:11:57,19,07,1, 11.9,1,1, -4.558, 10532.608, 277.438, 52692.169 21/11/24,20:11:58,00,07,1, 11.9,1,1, -4.556, 10532.601, 277.438, 52692.169 21/11/24,20:11:58,01,07,1, 11.9,1,1, -4.556, 10532.613, 277.410, 52692.154 21/11/24,20:11:58,02,07,1, 11.9,1,1, -4.556, 10532.598, 277.426, 52692.164 21/11/24,20:11:58,03,07,1, 11.9,1,1, -4.556, 10532.618, 277.414, 52692.180 21/11/24,20:11:58,04,07,1, 11.9,1,1, -4.556, 10532.612, 277.421, 52692.191 21/11/24,20:11:58,05,07,1, 11.9,1,1, -4.556, 10532.605, 277.431, 52692.119 21/11/24,20:11:58,06,07,1, 11.9,1,1, -4.556, 10532.610, 277.452, 52692.122 21/11/24,20:11:58,07,07,1, 11.9,1,1, -4.556, 10532.601, 277.430, 52692.121 21/11/24,20:11:58,08,07,1, 11.9,1,1, -4.556, 10532.605, 277.425, 52692.122 21/11/24,20:11:58,09,07,1, 11.9,1,1, -4.556, 10532.615, 277.420, 52692.143 21/11/24,20:11:58,10,07,1, 11.9,1,1, -4.556, 10532.623, 277.432, 52692.168 21/11/24,20:11:58,11,07,1, 11.9,1,1, -4.556, 10532.618, 277.444, 52692.144 21/11/24,20:11:58,12,07,1, 11.9,1,1, -4.556, 10532.616, 277.409, 52692.154 21/11/24,20:11:58,13,07,1, 11.9,1,1, -4.556, 10532.622, 277.431, 52692.131 21/11/24,20:11:58,14,07,1, 11.9,1,1, -4.556, 10532.615, 277.434, 52692.118 21/11/24,20:11:58,15,07,1, 11.9,1,1, -4.556, 10532.605, 277.434, 52692.074 21/11/24,20:11:58,16,07,1, 11.9,1,1, -4.556, 10532.626, 277.431, 52692.131 21/11/24,20:11:58,17,07,1, 11.9,1,1, -4.556, 10532.611, 277.415, 52692.106 21/11/24,20:11:58,18,07,1, 11.9,1,1, -4.556, 10532.593, 277.422, 52692.149 21/11/24,20:11:58,19,07,1, 11.9,1,1, -4.556, 10532.606, 277.422, 52692.139 21/11/24,20:11:59,00,07,1, 11.9,1,1, -4.551, 10532.601, 277.422, 52692.139 21/11/24,20:11:59,01,07,1, 11.9,1,1, -4.551, 10532.625, 277.427, 52692.173 21/11/24,20:11:59,02,07,1, 11.9,1,1, -4.551, 10532.616, 277.432, 52692.138 21/11/24,20:11:59,03,07,1, 11.9,1,1, -4.551, 10532.612, 277.433, 52692.115 21/11/24,20:11:59,04,07,1, 11.9,1,1, -4.551, 10532.606, 277.427, 52692.117 21/11/24,20:11:59,05,07,1, 11.9,1,1, -4.551, 10532.626, 277.408, 52692.150 21/11/24,20:11:59,06,07,1, 11.9,1,1, -4.551, 10532.619, 277.403, 52692.150 21/11/24,20:11:59,07,07,1, 11.9,1,1, -4.551, 10532.619, 277.416, 52692.156 21/11/24,20:11:59,08,07,1, 11.9,1,1, -4.551, 10532.618, 277.414, 52692.131 21/11/24,20:11:59,09,07,1, 11.9,1,1, -4.551, 10532.611, 277.400, 52692.106 21/11/24,20:11:59,10,07,1, 11.9,1,1, -4.551, 10532.639, 277.443, 52692.294 21/11/24,20:11:59,11,07,1, 11.9,1,1, -4.551, 10532.595, 277.432, 52692.078 21/11/24,20:11:59,12,07,1, 11.9,1,1, -4.551, 10532.582, 277.422, 52692.178 21/11/24,20:11:59,13,07,1, 11.9,1,1, -4.551, 10532.604, 277.420, 52692.162 21/11/24,20:11:59,14,07,1, 11.9,1,1, -4.551, 10532.630, 277.412, 52692.133 21/11/24,20:11:59,15,07,1, 11.9,1,1, -4.551, 10532.633, 277.417, 52692.140 21/11/24,20:11:59,16,07,1, 11.9,1,1, -4.551, 10532.613, 277.418, 52692.179 21/11/24,20:11:59,17,07,1, 11.9,1,1, -4.551, 10532.619, 277.436, 52692.163 21/11/24,20:11:59,18,07,1, 11.9,1,1, -4.551, 10532.643, 277.433, 52692.168 21/11/24,20:11:59,19,07,1, 11.9,1,1, -4.551, 10532.627, 277.425, 52692.172 21/11/24,20:12:00,00,07,1, 11.9,1,1, -4.555, 10532.626, 277.425, 52692.172 21/11/24,20:12:00,01,07,1, 11.9,1,1, -4.555, 10532.617, 277.427, 52692.151 21/11/24,20:12:00,02,07,1, 11.9,1,1, -4.555, 10532.614, 277.386, 52691.911 21/11/24,20:12:00,03,07,1, 11.9,1,1, -4.555, 10532.634, 277.389, 52691.916 21/11/24,20:12:00,04,07,1, 11.9,1,1, -4.555, 10532.633, 277.372, 52691.877 21/11/24,20:12:00,05,07,1, 11.9,1,1, -4.555, 10532.619, 277.410, 52691.898 21/11/24,20:12:00,06,07,1, 11.9,1,1, -4.555, 10532.615, 277.381, 52691.924 21/11/24,20:12:00,07,07,1, 11.9,1,1, -4.555, 10532.634, 277.359, 52691.956 21/11/24,20:12:00,08,07,1, 11.9,1,1, -4.555, 10532.615, 277.394, 52691.876 21/11/24,20:12:00,09,07,1, 11.9,1,1, -4.555, 10532.634, 277.398, 52691.895 21/11/24,20:12:00,10,07,1, 11.9,1,1, -4.555, 10532.605, 277.381, 52691.881 21/11/24,20:12:00,11,07,1, 11.9,1,1, -4.555, 10532.628, 277.397, 52691.932 21/11/24,20:12:00,12,07,1, 11.9,1,1, -4.555, 10532.615, 277.398, 52691.925 21/11/24,20:12:00,13,07,1, 11.9,1,1, -4.555, 10532.626, 277.410, 52691.909 21/11/24,20:12:00,14,07,1, 11.9,1,1, -4.555, 10532.613, 277.397, 52691.923 21/11/24,20:12:00,15,07,1, 11.9,1,1, -4.555, 10532.638, 277.393, 52691.896 21/11/24,20:12:00,16,07,1, 11.9,1,1, -4.555, 10532.650, 277.402, 52691.910 21/11/24,20:12:00,17,07,1, 11.9,1,1, -4.555, 10532.617, 277.385, 52691.895 21/11/24,20:12:00,18,07,1, 11.9,1,1, -4.555, 10532.628, 277.373, 52691.876 21/11/24,20:12:00,19,07,1, 11.9,1,1, -4.555, 10532.647, 277.383, 52691.863 21/11/24,20:12:01,00,08,1, 11.9,1,1, -4.556, 10532.643, 277.383, 52691.863 21/11/24,20:12:01,01,08,1, 11.9,1,1, -4.556, 10532.626, 277.366, 52691.928 21/11/24,20:12:01,02,08,1, 11.9,1,1, -4.556, 10532.619, 277.383, 52691.923 21/11/24,20:12:01,03,08,1, 11.9,1,1, -4.556, 10532.623, 277.396, 52691.898 21/11/24,20:12:01,04,08,1, 11.9,1,1, -4.556, 10532.625, 277.389, 52691.909 21/11/24,20:12:01,05,08,1, 11.9,1,1, -4.556, 10532.619, 277.406, 52691.857 21/11/24,20:12:01,06,08,1, 11.9,1,1, -4.556, 10532.632, 277.388, 52691.869 21/11/24,20:12:01,07,08,1, 11.9,1,1, -4.556, 10532.639, 277.367, 52691.941 21/11/24,20:12:01,08,08,1, 11.9,1,1, -4.556, 10532.621, 277.389, 52691.916 21/11/24,20:12:01,09,08,1, 11.9,1,1, -4.556, 10532.636, 277.375, 52691.879 21/11/24,20:12:01,10,08,1, 11.9,1,1, -4.556, 10532.640, 277.384, 52691.901 21/11/24,20:12:01,11,08,1, 11.9,1,1, -4.556, 10532.631, 277.379, 52691.899 21/11/24,20:12:01,12,08,1, 11.9,1,1, -4.556, 10532.643, 277.366, 52691.926 21/11/24,20:12:01,13,08,1, 11.9,1,1, -4.556, 10532.626, 277.388, 52691.891 21/11/24,20:12:01,14,08,1, 11.9,1,1, -4.556, 10532.652, 277.410, 52691.929 21/11/24,20:12:01,15,08,1, 11.9,1,1, -4.556, 10532.639, 277.424, 52691.893 21/11/24,20:12:01,16,08,1, 11.9,1,1, -4.556, 10532.654, 277.409, 52691.921 21/11/24,20:12:01,17,08,1, 11.9,1,1, -4.556, 10532.642, 277.390, 52691.896 21/11/24,20:12:01,18,08,1, 11.9,1,1, -4.556, 10532.638, 277.381, 52691.906 21/11/24,20:12:01,19,08,1, 11.9,1,1, -4.556, 10532.643, 277.391, 52691.882 21/11/24,20:12:02,00,08,1, 11.8,1,1, -4.558, 10532.634, 277.391, 52691.882 21/11/24,20:12:02,01,08,1, 11.8,1,1, -4.558, 10532.636, 277.378, 52691.838 21/11/24,20:12:02,02,08,1, 11.8,1,1, -4.558, 10532.621, 277.381, 52691.865 21/11/24,20:12:02,03,08,1, 11.8,1,1, -4.558, 10532.629, 277.418, 52691.926 21/11/24,20:12:02,04,08,1, 11.8,1,1, -4.558, 10532.650, 277.407, 52691.925 21/11/24,20:12:02,05,08,1, 11.8,1,1, -4.558, 10532.637, 277.388, 52691.907 21/11/24,20:12:02,06,08,1, 11.8,1,1, -4.558, 10532.633, 277.391, 52691.919 21/11/24,20:12:02,07,08,1, 11.8,1,1, -4.558, 10532.623, 277.398, 52691.877 21/11/24,20:12:02,08,08,1, 11.8,1,1, -4.558, 10532.646, 277.405, 52691.917 21/11/24,20:12:02,09,08,1, 11.8,1,1, -4.558, 10532.642, 277.429, 52691.918 21/11/24,20:12:02,10,08,1, 11.8,1,1, -4.558, 10532.637, 277.415, 52691.928 21/11/24,20:12:02,11,08,1, 11.8,1,1, -4.558, 10532.620, 277.386, 52691.742 21/11/24,20:12:02,12,08,1, 11.8,1,1, -4.558, 10532.652, 277.392, 52691.972 21/11/24,20:12:02,13,08,1, 11.8,1,1, -4.558, 10532.646, 277.422, 52691.963 21/11/24,20:12:02,14,08,1, 11.8,1,1, -4.558, 10532.637, 277.400, 52691.938 21/11/24,20:12:02,15,08,1, 11.8,1,1, -4.558, 10532.652, 277.402, 52691.930 21/11/24,20:12:02,16,08,1, 11.8,1,1, -4.558, 10532.645, 277.405, 52691.941 21/11/24,20:12:02,17,08,1, 11.8,1,1, -4.558, 10532.641, 277.397, 52691.937 21/11/24,20:12:02,18,08,1, 11.8,1,1, -4.558, 10532.662, 277.406, 52691.944 21/11/24,20:12:02,19,08,1, 11.8,1,1, -4.558, 10532.647, 277.425, 52691.932 21/11/24,20:12:03,00,07,1, 11.9,1,1, -4.556, 10532.643, 277.425, 52691.932 21/11/24,20:12:03,01,07,1, 11.9,1,1, -4.556, 10532.672, 277.418, 52691.894 21/11/24,20:12:03,02,07,1, 11.9,1,1, -4.556, 10532.657, 277.416, 52691.909 21/11/24,20:12:03,03,07,1, 11.9,1,1, -4.556, 10532.642, 277.399, 52691.917 21/11/24,20:12:03,04,07,1, 11.9,1,1, -4.556, 10532.650, 277.388, 52691.948 21/11/24,20:12:03,05,07,1, 11.9,1,1, -4.556, 10532.655, 277.416, 52691.888 21/11/24,20:12:03,06,07,1, 11.9,1,1, -4.556, 10532.657, 277.417, 52691.939 21/11/24,20:12:03,07,07,1, 11.9,1,1, -4.556, 10532.661, 277.417, 52691.916 21/11/24,20:12:03,08,07,1, 11.9,1,1, -4.556, 10532.637, 277.412, 52691.944 21/11/24,20:12:03,09,07,1, 11.9,1,1, -4.556, 10532.653, 277.419, 52691.938 21/11/24,20:12:03,10,07,1, 11.9,1,1, -4.556, 10532.636, 277.432, 52691.931 21/11/24,20:12:03,11,07,1, 11.9,1,1, -4.556, 10532.646, 277.425, 52691.911 21/11/24,20:12:03,12,07,1, 11.9,1,1, -4.556, 10532.651, 277.425, 52691.921 21/11/24,20:12:03,13,07,1, 11.9,1,1, -4.556, 10532.638, 277.419, 52691.918 21/11/24,20:12:03,14,07,1, 11.9,1,1, -4.556, 10532.659, 277.441, 52691.915 21/11/24,20:12:03,15,07,1, 11.9,1,1, -4.556, 10532.682, 277.436, 52691.921 21/11/24,20:12:03,16,07,1, 11.9,1,1, -4.556, 10532.654, 277.401, 52691.921 21/11/24,20:12:03,17,07,1, 11.9,1,1, -4.556, 10532.666, 277.411, 52691.857 21/11/24,20:12:03,18,07,1, 11.9,1,1, -4.556, 10532.680, 277.399, 52691.893 21/11/24,20:12:03,19,07,1, 11.9,1,1, -4.556, 10532.658, 277.414, 52691.906 21/11/24,20:12:04,00,07,1, 11.8,1,1, -4.557, 10532.651, 277.414, 52691.906 21/11/24,20:12:04,01,07,1, 11.8,1,1, -4.557, 10532.650, 277.403, 52691.910 21/11/24,20:12:04,02,07,1, 11.8,1,1, -4.557, 10532.654, 277.413, 52691.912 21/11/24,20:12:04,03,07,1, 11.8,1,1, -4.557, 10532.650, 277.420, 52691.929 21/11/24,20:12:04,04,07,1, 11.8,1,1, -4.557, 10532.671, 277.425, 52691.934 21/11/24,20:12:04,05,07,1, 11.8,1,1, -4.557, 10532.658, 277.421, 52691.948 21/11/24,20:12:04,06,07,1, 11.8,1,1, -4.557, 10532.656, 277.417, 52692.121 21/11/24,20:12:04,07,07,1, 11.8,1,1, -4.557, 10532.704, 277.388, 52691.887 21/11/24,20:12:04,08,07,1, 11.8,1,1, -4.557, 10532.680, 277.396, 52691.863 21/11/24,20:12:04,09,07,1, 11.8,1,1, -4.557, 10532.688, 277.409, 52691.910 21/11/24,20:12:04,10,07,1, 11.8,1,1, -4.557, 10532.663, 277.405, 52691.917 21/11/24,20:12:04,11,07,1, 11.8,1,1, -4.557, 10532.663, 277.413, 52691.913 21/11/24,20:12:04,12,07,1, 11.8,1,1, -4.557, 10532.666, 277.397, 52691.930 21/11/24,20:12:04,13,07,1, 11.8,1,1, -4.557, 10532.654, 277.427, 52691.908 21/11/24,20:12:04,14,07,1, 11.8,1,1, -4.557, 10532.662, 277.416, 52691.896 21/11/24,20:12:04,15,07,1, 11.8,1,1, -4.557, 10532.643, 277.394, 52691.909 21/11/24,20:12:04,16,07,1, 11.8,1,1, -4.557, 10532.670, 277.412, 52691.910 21/11/24,20:12:04,17,07,1, 11.8,1,1, -4.557, 10532.664, 277.391, 52691.907 21/11/24,20:12:04,18,07,1, 11.8,1,1, -4.557, 10532.646, 277.413, 52691.786 21/11/24,20:12:04,19,07,1, 11.8,1,1, -4.557, 10532.644, 277.410, 52691.849 21/11/24,20:12:05,00,07,1, 11.9,1,1, -4.556, 10532.643, 277.410, 52691.849 21/11/24,20:12:05,01,07,1, 11.9,1,1, -4.556, 10532.656, 277.403, 52691.863 21/11/24,20:12:05,02,07,1, 11.9,1,1, -4.556, 10532.659, 277.433, 52691.911 21/11/24,20:12:05,03,07,1, 11.9,1,1, -4.556, 10532.675, 277.460, 52691.910 21/11/24,20:12:05,04,07,1, 11.9,1,1, -4.556, 10532.650, 277.434, 52691.902 21/11/24,20:12:05,05,07,1, 11.9,1,1, -4.556, 10532.644, 277.428, 52691.872 21/11/24,20:12:05,06,07,1, 11.9,1,1, -4.556, 10532.688, 277.436, 52691.956 21/11/24,20:12:05,07,07,1, 11.9,1,1, -4.556, 10532.666, 277.448, 52691.945 21/11/24,20:12:05,08,07,1, 11.9,1,1, -4.556, 10532.690, 277.428, 52691.935 21/11/24,20:12:05,09,07,1, 11.9,1,1, -4.556, 10532.682, 277.449, 52691.928 21/11/24,20:12:05,10,07,1, 11.9,1,1, -4.556, 10532.674, 277.427, 52691.920 21/11/24,20:12:05,11,07,1, 11.9,1,1, -4.556, 10532.661, 277.422, 52691.863 21/11/24,20:12:05,12,07,1, 11.9,1,1, -4.556, 10532.660, 277.438, 52691.917 21/11/24,20:12:05,13,07,1, 11.9,1,1, -4.556, 10532.658, 277.451, 52691.904 21/11/24,20:12:05,14,07,1, 11.9,1,1, -4.556, 10532.671, 277.427, 52691.929 21/11/24,20:12:05,15,07,1, 11.9,1,1, -4.556, 10532.667, 277.432, 52691.958 21/11/24,20:12:05,16,07,1, 11.9,1,1, -4.556, 10532.662, 277.449, 52691.936 21/11/24,20:12:05,17,07,1, 11.9,1,1, -4.556, 10532.676, 277.436, 52691.938 21/11/24,20:12:05,18,07,1, 11.9,1,1, -4.556, 10532.639, 277.429, 52691.899 21/11/24,20:12:05,19,07,1, 11.9,1,1, -4.556, 10532.680, 277.447, 52691.925 21/11/24,20:12:06,00,07,1, 11.8,1,1, -4.559, 10532.676, 277.447, 52691.925 21/11/24,20:12:06,01,07,1, 11.8,1,1, -4.559, 10532.702, 277.438, 52691.957 21/11/24,20:12:06,02,07,1, 11.8,1,1, -4.559, 10532.681, 277.468, 52691.924 21/11/24,20:12:06,03,07,1, 11.8,1,1, -4.559, 10532.676, 277.442, 52691.982 21/11/24,20:12:06,04,07,1, 11.8,1,1, -4.559, 10532.671, 277.466, 52691.933 21/11/24,20:12:06,05,07,1, 11.8,1,1, -4.559, 10532.674, 277.458, 52691.958 21/11/24,20:12:06,06,07,1, 11.8,1,1, -4.559, 10532.660, 277.456, 52691.953 21/11/24,20:12:06,07,07,1, 11.8,1,1, -4.559, 10532.676, 277.439, 52691.975 21/11/24,20:12:06,08,07,1, 11.8,1,1, -4.559, 10532.685, 277.448, 52691.945 21/11/24,20:12:06,09,07,1, 11.8,1,1, -4.559, 10532.658, 277.446, 52691.920 21/11/24,20:12:06,10,07,1, 11.8,1,1, -4.559, 10532.652, 277.463, 52691.829 21/11/24,20:12:06,11,07,1, 11.8,1,1, -4.559, 10532.712, 277.457, 52691.947 21/11/24,20:12:06,12,07,1, 11.8,1,1, -4.559, 10532.692, 277.450, 52691.891 21/11/24,20:12:06,13,07,1, 11.8,1,1, -4.559, 10532.688, 277.442, 52691.939 21/11/24,20:12:06,14,07,1, 11.8,1,1, -4.559, 10532.677, 277.443, 52691.937 21/11/24,20:12:06,15,07,1, 11.8,1,1, -4.559, 10532.684, 277.457, 52691.940 21/11/24,20:12:06,16,07,1, 11.8,1,1, -4.559, 10532.669, 277.472, 52691.955 21/11/24,20:12:06,17,07,1, 11.8,1,1, -4.559, 10532.691, 277.462, 52691.986 21/11/24,20:12:06,18,07,1, 11.8,1,1, -4.559, 10532.700, 277.482, 52691.953 21/11/24,20:12:06,19,07,1, 11.8,1,1, -4.559, 10532.687, 277.477, 52691.974 21/11/24,20:12:07,00,07,1, 11.9,1,1, -4.555, 10532.684, 277.477, 52691.974 21/11/24,20:12:07,01,07,1, 11.9,1,1, -4.555, 10532.672, 277.463, 52691.918 21/11/24,20:12:07,02,07,1, 11.9,1,1, -4.555, 10532.672, 277.449, 52691.950 21/11/24,20:12:07,03,07,1, 11.9,1,1, -4.555, 10532.679, 277.469, 52691.942 21/11/24,20:12:07,04,07,1, 11.9,1,1, -4.555, 10532.680, 277.455, 52691.949 21/11/24,20:12:07,05,07,1, 11.9,1,1, -4.555, 10532.678, 277.456, 52691.916 21/11/24,20:12:07,06,07,1, 11.9,1,1, -4.555, 10532.667, 277.470, 52691.984 21/11/24,20:12:07,07,07,1, 11.9,1,1, -4.555, 10532.685, 277.460, 52691.994 21/11/24,20:12:07,08,07,1, 11.9,1,1, -4.555, 10532.699, 277.479, 52691.980 21/11/24,20:12:07,09,07,1, 11.9,1,1, -4.555, 10532.691, 277.467, 52691.975 21/11/24,20:12:07,10,07,1, 11.9,1,1, -4.555, 10532.676, 277.459, 52691.903 21/11/24,20:12:07,11,07,1, 11.9,1,1, -4.555, 10532.676, 277.465, 52691.958 21/11/24,20:12:07,12,07,1, 11.9,1,1, -4.555, 10532.720, 277.463, 52691.820 21/11/24,20:12:07,13,07,1, 11.9,1,1, -4.555, 10532.706, 277.488, 52691.995 21/11/24,20:12:07,14,07,1, 11.9,1,1, -4.555, 10532.713, 277.482, 52691.962 21/11/24,20:12:07,15,07,1, 11.9,1,1, -4.555, 10532.700, 277.497, 52691.963 21/11/24,20:12:07,16,07,1, 11.9,1,1, -4.555, 10532.700, 277.479, 52691.991 21/11/24,20:12:07,17,07,1, 11.9,1,1, -4.555, 10532.689, 277.479, 52691.982 21/11/24,20:12:07,18,07,1, 11.9,1,1, -4.555, 10532.706, 277.446, 52691.951 21/11/24,20:12:07,19,07,1, 11.9,1,1, -4.555, 10532.726, 277.459, 52691.971 21/11/24,20:12:08,00,06,1, 11.9,1,1, -4.556, 10532.718, 277.459, 52691.971 21/11/24,20:12:08,01,06,1, 11.9,1,1, -4.556, 10532.701, 277.449, 52691.922 21/11/24,20:12:08,02,06,1, 11.9,1,1, -4.556, 10532.676, 277.477, 52691.935 21/11/24,20:12:08,03,06,1, 11.9,1,1, -4.556, 10532.691, 277.471, 52691.950 21/11/24,20:12:08,04,06,1, 11.9,1,1, -4.556, 10532.726, 277.469, 52691.901 21/11/24,20:12:08,05,06,1, 11.9,1,1, -4.556, 10532.673, 277.508, 52691.971 21/11/24,20:12:08,06,06,1, 11.9,1,1, -4.556, 10532.674, 277.466, 52691.934 21/11/24,20:12:08,07,06,1, 11.9,1,1, -4.556, 10532.695, 277.475, 52691.955 21/11/24,20:12:08,08,06,1, 11.9,1,1, -4.556, 10532.683, 277.486, 52691.934 21/11/24,20:12:08,09,06,1, 11.9,1,1, -4.556, 10532.699, 277.504, 52691.975 21/11/24,20:12:08,10,06,1, 11.9,1,1, -4.556, 10532.692, 277.509, 52691.941 21/11/24,20:12:08,11,06,1, 11.9,1,1, -4.556, 10532.714, 277.486, 52691.910 21/11/24,20:12:08,12,06,1, 11.9,1,1, -4.556, 10532.720, 277.483, 52691.901 21/11/24,20:12:08,13,06,1, 11.9,1,1, -4.556, 10532.705, 277.518, 52691.944 21/11/24,20:12:08,14,06,1, 11.9,1,1, -4.556, 10532.700, 277.488, 52691.933 21/11/24,20:12:08,15,06,1, 11.9,1,1, -4.556, 10532.698, 277.467, 52691.918 21/11/24,20:12:08,16,06,1, 11.9,1,1, -4.556, 10532.687, 277.476, 52691.917 21/11/24,20:12:08,17,06,1, 11.9,1,1, -4.556, 10532.710, 277.500, 52691.934 21/11/24,20:12:08,18,06,1, 11.9,1,1, -4.556, 10532.732, 277.515, 52691.959 21/11/24,20:12:08,19,06,1, 11.9,1,1, -4.556, 10532.713, 277.491, 52691.905 21/11/24,20:12:09,00,06,1, 11.8,1,1, -4.555, 10532.709, 277.491, 52691.905 21/11/24,20:12:09,01,06,1, 11.8,1,1, -4.555, 10532.666, 277.484, 52691.866 21/11/24,20:12:09,02,06,1, 11.8,1,1, -4.555, 10532.660, 277.529, 52692.044 21/11/24,20:12:09,03,06,1, 11.8,1,1, -4.555, 10532.717, 277.496, 52691.963 21/11/24,20:12:09,04,06,1, 11.8,1,1, -4.555, 10532.709, 277.491, 52691.951 21/11/24,20:12:09,05,06,1, 11.8,1,1, -4.555, 10532.710, 277.503, 52691.949 21/11/24,20:12:09,06,06,1, 11.8,1,1, -4.555, 10532.719, 277.517, 52691.986 21/11/24,20:12:09,07,06,1, 11.8,1,1, -4.555, 10532.709, 277.505, 52691.931 21/11/24,20:12:09,08,06,1, 11.8,1,1, -4.555, 10532.712, 277.505, 52691.979 21/11/24,20:12:09,09,06,1, 11.8,1,1, -4.555, 10532.717, 277.497, 52691.910 21/11/24,20:12:09,10,06,1, 11.8,1,1, -4.555, 10532.693, 277.502, 52691.960 21/11/24,20:12:09,11,06,1, 11.8,1,1, -4.555, 10532.715, 277.513, 52691.974 21/11/24,20:12:09,12,06,1, 11.8,1,1, -4.555, 10532.721, 277.478, 52691.953 21/11/24,20:12:09,13,06,1, 11.8,1,1, -4.555, 10532.698, 277.510, 52691.944 21/11/24,20:12:09,14,06,1, 11.8,1,1, -4.555, 10532.723, 277.509, 52691.992 21/11/24,20:12:09,15,06,1, 11.8,1,1, -4.555, 10532.751, 277.507, 52691.958 21/11/24,20:12:09,16,06,1, 11.8,1,1, -4.555, 10532.728, 277.478, 52691.955 21/11/24,20:12:09,17,06,1, 11.8,1,1, -4.555, 10532.742, 277.488, 52691.931 21/11/24,20:12:09,18,06,1, 11.8,1,1, -4.555, 10532.726, 277.486, 52691.943 21/11/24,20:12:09,19,06,1, 11.8,1,1, -4.555, 10532.746, 277.501, 52691.953 21/11/24,20:12:10,00,06,1, 11.8,1,1, -4.558, 10532.743, 277.501, 52691.953 21/11/24,20:12:10,01,06,1, 11.8,1,1, -4.558, 10532.732, 277.532, 52691.960 21/11/24,20:12:10,02,06,1, 11.8,1,1, -4.558, 10532.755, 277.528, 52691.992 21/11/24,20:12:10,03,06,1, 11.8,1,1, -4.558, 10532.732, 277.503, 52691.994 21/11/24,20:12:10,04,06,1, 11.8,1,1, -4.558, 10532.723, 277.495, 52691.934 21/11/24,20:12:10,05,06,1, 11.8,1,1, -4.558, 10532.713, 277.527, 52691.949 21/11/24,20:12:10,06,06,1, 11.8,1,1, -4.558, 10532.734, 277.526, 52691.956 21/11/24,20:12:10,07,06,1, 11.8,1,1, -4.558, 10532.723, 277.523, 52692.022 21/11/24,20:12:10,08,06,1, 11.8,1,1, -4.558, 10532.730, 277.514, 52692.015 21/11/24,20:12:10,09,06,1, 11.8,1,1, -4.558, 10532.757, 277.522, 52691.985 21/11/24,20:12:10,10,06,1, 11.8,1,1, -4.558, 10532.742, 277.524, 52691.926 21/11/24,20:12:10,11,06,1, 11.8,1,1, -4.558, 10532.733, 277.510, 52691.971 21/11/24,20:12:10,12,06,1, 11.8,1,1, -4.558, 10532.734, 277.534, 52691.970 21/11/24,20:12:10,13,06,1, 11.8,1,1, -4.558, 10532.737, 277.525, 52691.999 21/11/24,20:12:10,14,06,1, 11.8,1,1, -4.558, 10532.729, 277.531, 52691.982 21/11/24,20:12:10,15,06,1, 11.8,1,1, -4.558, 10532.729, 277.518, 52691.987 21/11/24,20:12:10,16,06,1, 11.8,1,1, -4.558, 10532.744, 277.553, 52691.990 21/11/24,20:12:10,17,06,1, 11.8,1,1, -4.558, 10532.734, 277.550, 52691.981 21/11/24,20:12:10,18,06,1, 11.8,1,1, -4.558, 10532.756, 277.571, 52691.981 21/11/24,20:12:10,19,06,1, 11.8,1,1, -4.558, 10532.757, 277.542, 52692.030 21/11/24,20:12:11,00,06,1, 11.9,1,1, -4.559, 10532.751, 277.542, 52692.030 21/11/24,20:12:11,01,06,1, 11.9,1,1, -4.559, 10532.740, 277.532, 52692.003 21/11/24,20:12:11,02,06,1, 11.9,1,1, -4.559, 10532.761, 277.548, 52691.966 21/11/24,20:12:11,03,06,1, 11.9,1,1, -4.559, 10532.758, 277.552, 52692.032 21/11/24,20:12:11,04,06,1, 11.9,1,1, -4.559, 10532.744, 277.558, 52691.991 21/11/24,20:12:11,05,06,1, 11.9,1,1, -4.559, 10532.760, 277.558, 52691.945 21/11/24,20:12:11,06,06,1, 11.9,1,1, -4.559, 10532.757, 277.574, 52692.004 21/11/24,20:12:11,07,06,1, 11.9,1,1, -4.559, 10532.740, 277.531, 52691.955 21/11/24,20:12:11,08,06,1, 11.9,1,1, -4.559, 10532.783, 277.529, 52692.046 21/11/24,20:12:11,09,06,1, 11.9,1,1, -4.559, 10532.767, 277.533, 52691.986 21/11/24,20:12:11,10,06,1, 11.9,1,1, -4.559, 10532.763, 277.549, 52691.998 21/11/24,20:12:11,11,06,1, 11.9,1,1, -4.559, 10532.765, 277.554, 52691.995 21/11/24,20:12:11,12,06,1, 11.9,1,1, -4.559, 10532.767, 277.546, 52691.976 21/11/24,20:12:11,13,06,1, 11.9,1,1, -4.559, 10532.786, 277.564, 52691.977 21/11/24,20:12:11,14,06,1, 11.9,1,1, -4.559, 10532.770, 277.550, 52691.977 21/11/24,20:12:11,15,06,1, 11.9,1,1, -4.559, 10532.766, 277.527, 52691.996 21/11/24,20:12:11,16,06,1, 11.9,1,1, -4.559, 10532.791, 277.558, 52691.987 21/11/24,20:12:11,17,06,1, 11.9,1,1, -4.559, 10532.759, 277.568, 52692.005 21/11/24,20:12:11,18,06,1, 11.9,1,1, -4.559, 10532.775, 277.578, 52692.001 21/11/24,20:12:11,19,06,1, 11.9,1,1, -4.559, 10532.763, 277.572, 52692.011 21/11/24,20:12:12,00,07,1, 11.9,1,1, -4.558, 10532.759, 277.572, 52692.011 21/11/24,20:12:12,01,07,1, 11.9,1,1, -4.558, 10532.767, 277.542, 52691.991 21/11/24,20:12:12,02,07,1, 11.9,1,1, -4.558, 10532.762, 277.575, 52691.982 21/11/24,20:12:12,03,07,1, 11.9,1,1, -4.558, 10532.752, 277.580, 52692.043 21/11/24,20:12:12,04,07,1, 11.9,1,1, -4.558, 10532.773, 277.571, 52692.000 21/11/24,20:12:12,05,07,1, 11.9,1,1, -4.558, 10532.732, 277.585, 52691.970 21/11/24,20:12:12,06,07,1, 11.9,1,1, -4.558, 10532.797, 277.573, 52691.977 21/11/24,20:12:12,07,07,1, 11.9,1,1, -4.558, 10532.765, 277.573, 52692.001 21/11/24,20:12:12,08,07,1, 11.9,1,1, -4.558, 10532.767, 277.573, 52691.975 21/11/24,20:12:12,09,07,1, 11.9,1,1, -4.558, 10532.780, 277.548, 52691.966 21/11/24,20:12:12,10,07,1, 11.9,1,1, -4.558, 10532.763, 277.561, 52691.964 21/11/24,20:12:12,11,07,1, 11.9,1,1, -4.558, 10532.771, 277.551, 52691.987 21/11/24,20:12:12,12,07,1, 11.9,1,1, -4.558, 10532.795, 277.569, 52691.968 21/11/24,20:12:12,13,07,1, 11.9,1,1, -4.558, 10532.782, 277.573, 52691.961 21/11/24,20:12:12,14,07,1, 11.9,1,1, -4.558, 10532.811, 277.557, 52692.015 21/11/24,20:12:12,15,07,1, 11.9,1,1, -4.558, 10532.784, 277.557, 52691.969 21/11/24,20:12:12,16,07,1, 11.9,1,1, -4.558, 10532.805, 277.559, 52691.995 21/11/24,20:12:12,17,07,1, 11.9,1,1, -4.558, 10532.805, 277.585, 52691.991 21/11/24,20:12:12,18,07,1, 11.9,1,1, -4.558, 10532.786, 277.568, 52691.967 21/11/24,20:12:12,19,07,1, 11.9,1,1, -4.558, 10532.822, 277.580, 52691.992 21/11/24,20:12:13,00,07,1, 11.9,1,1, -4.561, 10532.818, 277.580, 52691.992 21/11/24,20:12:13,01,07,1, 11.9,1,1, -4.561, 10532.803, 277.572, 52691.963 21/11/24,20:12:13,02,07,1, 11.9,1,1, -4.561, 10532.789, 277.577, 52691.983 21/11/24,20:12:13,03,07,1, 11.9,1,1, -4.561, 10532.820, 277.609, 52692.109 21/11/24,20:12:13,04,07,1, 11.9,1,1, -4.561, 10532.761, 277.582, 52691.860 21/11/24,20:12:13,05,07,1, 11.9,1,1, -4.561, 10532.803, 277.590, 52691.988 21/11/24,20:12:13,06,07,1, 11.9,1,1, -4.561, 10532.765, 277.574, 52692.000 21/11/24,20:12:13,07,07,1, 11.9,1,1, -4.561, 10532.794, 277.586, 52691.997 21/11/24,20:12:13,08,07,1, 11.9,1,1, -4.561, 10532.789, 277.617, 52691.984 21/11/24,20:12:13,09,07,1, 11.9,1,1, -4.561, 10532.810, 277.595, 52691.963 21/11/24,20:12:13,10,07,1, 11.9,1,1, -4.561, 10532.808, 277.586, 52691.948 21/11/24,20:12:13,11,07,1, 11.9,1,1, -4.561, 10532.811, 277.614, 52691.939 21/11/24,20:12:13,12,07,1, 11.9,1,1, -4.561, 10532.799, 277.582, 52691.912 21/11/24,20:12:13,13,07,1, 11.9,1,1, -4.561, 10532.799, 277.592, 52691.961 21/11/24,20:12:13,14,07,1, 11.9,1,1, -4.561, 10532.807, 277.630, 52691.992 21/11/24,20:12:13,15,07,1, 11.9,1,1, -4.561, 10532.830, 277.602, 52691.983 21/11/24,20:12:13,16,07,1, 11.9,1,1, -4.561, 10532.793, 277.608, 52691.959 21/11/24,20:12:13,17,07,1, 11.9,1,1, -4.561, 10532.802, 277.599, 52691.949 21/11/24,20:12:13,18,07,1, 11.9,1,1, -4.561, 10532.795, 277.572, 52691.974 21/11/24,20:12:13,19,07,1, 11.9,1,1, -4.561, 10532.809, 277.588, 52691.950 21/11/24,20:12:14,00,07,1, 11.8,1,1, -4.559, 10532.801, 277.588, 52691.950 21/11/24,20:12:14,01,07,1, 11.8,1,1, -4.559, 10532.827, 277.614, 52691.973 21/11/24,20:12:14,02,07,1, 11.8,1,1, -4.559, 10532.812, 277.557, 52691.961 21/11/24,20:12:14,03,07,1, 11.8,1,1, -4.559, 10532.820, 277.603, 52692.008 21/11/24,20:12:14,04,07,1, 11.8,1,1, -4.559, 10532.816, 277.604, 52691.998 21/11/24,20:12:14,05,07,1, 11.8,1,1, -4.559, 10532.842, 277.614, 52692.051 21/11/24,20:12:14,06,07,1, 11.8,1,1, -4.559, 10532.838, 277.628, 52692.025 21/11/24,20:12:14,07,07,1, 11.8,1,1, -4.559, 10532.832, 277.603, 52691.990 21/11/24,20:12:14,08,07,1, 11.8,1,1, -4.559, 10532.817, 277.589, 52691.976 21/11/24,20:12:14,09,07,1, 11.8,1,1, -4.559, 10532.818, 277.620, 52691.990 21/11/24,20:12:14,10,07,1, 11.8,1,1, -4.559, 10532.820, 277.614, 52691.996 21/11/24,20:12:14,11,07,1, 11.8,1,1, -4.559, 10532.817, 277.621, 52691.995 21/11/24,20:12:14,12,07,1, 11.8,1,1, -4.559, 10532.838, 277.649, 52692.026 21/11/24,20:12:14,13,07,1, 11.8,1,1, -4.559, 10532.849, 277.613, 52691.986 21/11/24,20:12:14,14,07,1, 11.8,1,1, -4.559, 10532.790, 277.605, 52691.876 21/11/24,20:12:14,15,07,1, 11.8,1,1, -4.559, 10532.868, 277.603, 52691.962 21/11/24,20:12:14,16,07,1, 11.8,1,1, -4.559, 10532.838, 277.607, 52691.965 21/11/24,20:12:14,17,07,1, 11.8,1,1, -4.559, 10532.830, 277.611, 52691.971 21/11/24,20:12:14,18,07,1, 11.8,1,1, -4.559, 10532.843, 277.610, 52691.980 21/11/24,20:12:14,19,07,1, 11.8,1,1, -4.559, 10532.851, 277.597, 52692.014 21/11/24,20:12:15,00,07,1, 11.9,1,1, -4.555, 10532.843, 277.597, 52692.014 21/11/24,20:12:15,01,07,1, 11.9,1,1, -4.555, 10532.839, 277.609, 52692.010 21/11/24,20:12:15,02,07,1, 11.9,1,1, -4.555, 10532.839, 277.603, 52692.007 21/11/24,20:12:15,03,07,1, 11.9,1,1, -4.555, 10532.822, 277.609, 52691.988 21/11/24,20:12:15,04,07,1, 11.9,1,1, -4.555, 10532.829, 277.603, 52691.999 21/11/24,20:12:15,05,07,1, 11.9,1,1, -4.555, 10532.839, 277.631, 52691.972 21/11/24,20:12:15,06,07,1, 11.9,1,1, -4.555, 10532.839, 277.608, 52692.002 21/11/24,20:12:15,07,07,1, 11.9,1,1, -4.555, 10532.819, 277.622, 52692.028 21/11/24,20:12:15,08,07,1, 11.9,1,1, -4.555, 10532.835, 277.605, 52691.972 21/11/24,20:12:15,09,07,1, 11.9,1,1, -4.555, 10532.815, 277.632, 52692.017 21/11/24,20:12:15,10,07,1, 11.9,1,1, -4.555, 10532.845, 277.633, 52692.066 21/11/24,20:12:15,11,07,1, 11.9,1,1, -4.555, 10532.824, 277.651, 52692.049 21/11/24,20:12:15,12,07,1, 11.9,1,1, -4.555, 10532.868, 277.638, 52692.017 21/11/24,20:12:15,13,07,1, 11.9,1,1, -4.555, 10532.849, 277.622, 52691.992 21/11/24,20:12:15,14,07,1, 11.9,1,1, -4.555, 10532.853, 277.613, 52691.843 21/11/24,20:12:15,15,07,1, 11.9,1,1, -4.555, 10532.889, 277.635, 52692.147 21/11/24,20:12:15,16,07,1, 11.9,1,1, -4.555, 10532.819, 277.632, 52691.986 21/11/24,20:12:15,17,07,1, 11.9,1,1, -4.555, 10532.847, 277.643, 52692.108 21/11/24,20:12:15,18,07,1, 11.9,1,1, -4.555, 10532.820, 277.646, 52692.111 21/11/24,20:12:15,19,07,1, 11.9,1,1, -4.555, 10532.849, 277.620, 52691.945 21/11/24,20:12:16,00,07,1, 11.9,1,1, -4.557, 10532.843, 277.620, 52691.945 21/11/24,20:12:16,01,07,1, 11.9,1,1, -4.557, 10532.878, 277.644, 52692.000 21/11/24,20:12:16,02,07,1, 11.9,1,1, -4.557, 10532.861, 277.622, 52692.002 21/11/24,20:12:16,03,07,1, 11.9,1,1, -4.557, 10532.868, 277.640, 52692.028 21/11/24,20:12:16,04,07,1, 11.9,1,1, -4.557, 10532.867, 277.635, 52691.953 21/11/24,20:12:16,05,07,1, 11.9,1,1, -4.557, 10532.864, 277.645, 52691.974 21/11/24,20:12:16,06,07,1, 11.9,1,1, -4.557, 10532.866, 277.626, 52691.972 21/11/24,20:12:16,07,07,1, 11.9,1,1, -4.557, 10532.876, 277.632, 52691.993 21/11/24,20:12:16,08,07,1, 11.9,1,1, -4.557, 10532.846, 277.645, 52691.992 21/11/24,20:12:16,09,07,1, 11.9,1,1, -4.557, 10532.883, 277.641, 52691.992 21/11/24,20:12:16,10,07,1, 11.9,1,1, -4.557, 10532.861, 277.657, 52691.948 21/11/24,20:12:16,11,07,1, 11.9,1,1, -4.557, 10532.869, 277.650, 52692.022 21/11/24,20:12:16,12,07,1, 11.9,1,1, -4.557, 10532.868, 277.646, 52691.974 21/11/24,20:12:16,13,07,1, 11.9,1,1, -4.557, 10532.888, 277.641, 52692.024 21/11/24,20:12:16,14,07,1, 11.9,1,1, -4.557, 10532.864, 277.620, 52692.003 21/11/24,20:12:16,15,07,1, 11.9,1,1, -4.557, 10532.869, 277.631, 52692.006 21/11/24,20:12:16,16,07,1, 11.9,1,1, -4.557, 10532.871, 277.630, 52691.958 21/11/24,20:12:16,17,07,1, 11.9,1,1, -4.557, 10532.848, 277.663, 52691.961 21/11/24,20:12:16,18,07,1, 11.9,1,1, -4.557, 10532.903, 277.655, 52692.011 21/11/24,20:12:16,19,07,1, 11.9,1,1, -4.557, 10532.857, 277.644, 52691.975 21/11/24,20:12:17,00,06,1, 11.9,1,1, -4.558, 10532.851, 277.644, 52691.975 21/11/24,20:12:17,01,06,1, 11.9,1,1, -4.558, 10532.886, 277.648, 52691.958 21/11/24,20:12:17,02,06,1, 11.9,1,1, -4.558, 10532.881, 277.652, 52692.005 21/11/24,20:12:17,03,06,1, 11.9,1,1, -4.558, 10532.873, 277.639, 52692.003 21/11/24,20:12:17,04,06,1, 11.9,1,1, -4.558, 10532.869, 277.654, 52691.977 21/11/24,20:12:17,05,06,1, 11.9,1,1, -4.558, 10532.883, 277.666, 52691.991 21/11/24,20:12:17,06,06,1, 11.9,1,1, -4.558, 10532.888, 277.667, 52692.006 21/11/24,20:12:17,07,06,1, 11.9,1,1, -4.558, 10532.880, 277.674, 52692.043 21/11/24,20:12:17,08,06,1, 11.9,1,1, -4.558, 10532.885, 277.639, 52692.030 21/11/24,20:12:17,09,06,1, 11.9,1,1, -4.558, 10532.852, 277.649, 52692.041 21/11/24,20:12:17,10,06,1, 11.9,1,1, -4.558, 10532.891, 277.650, 52692.006 21/11/24,20:12:17,11,06,1, 11.9,1,1, -4.558, 10532.896, 277.649, 52692.050 21/11/24,20:12:17,12,06,1, 11.9,1,1, -4.558, 10532.875, 277.654, 52692.018 21/11/24,20:12:17,13,06,1, 11.9,1,1, -4.558, 10532.877, 277.650, 52692.001 21/11/24,20:12:17,14,06,1, 11.9,1,1, -4.558, 10532.884, 277.672, 52691.994 21/11/24,20:12:17,15,06,1, 11.9,1,1, -4.558, 10532.894, 277.690, 52692.000 21/11/24,20:12:17,16,06,1, 11.9,1,1, -4.558, 10532.886, 277.676, 52692.037 21/11/24,20:12:17,17,06,1, 11.9,1,1, -4.558, 10532.878, 277.655, 52691.996 21/11/24,20:12:17,18,06,1, 11.9,1,1, -4.558, 10532.877, 277.650, 52692.017 21/11/24,20:12:17,19,06,1, 11.9,1,1, -4.558, 10532.889, 277.678, 52692.016 21/11/24,20:12:18,00,06,1, 11.9,1,1, -4.556, 10532.885, 277.678, 52692.016 21/11/24,20:12:18,01,06,1, 11.9,1,1, -4.556, 10532.894, 277.645, 52692.031 21/11/24,20:12:18,02,06,1, 11.9,1,1, -4.556, 10532.879, 277.671, 52692.027 21/11/24,20:12:18,03,06,1, 11.9,1,1, -4.556, 10532.896, 277.686, 52692.024 21/11/24,20:12:18,04,06,1, 11.9,1,1, -4.556, 10532.876, 277.663, 52691.962 21/11/24,20:12:18,05,06,1, 11.9,1,1, -4.556, 10532.878, 277.705, 52692.038 21/11/24,20:12:18,06,06,1, 11.9,1,1, -4.556, 10532.920, 277.651, 52692.014 21/11/24,20:12:18,07,06,1, 11.9,1,1, -4.556, 10532.917, 277.655, 52691.996 21/11/24,20:12:18,08,06,1, 11.9,1,1, -4.556, 10532.908, 277.675, 52692.032 21/11/24,20:12:18,09,06,1, 11.9,1,1, -4.556, 10532.901, 277.671, 52692.059 21/11/24,20:12:18,10,06,1, 11.9,1,1, -4.556, 10532.891, 277.655, 52692.022 21/11/24,20:12:18,11,06,1, 11.9,1,1, -4.556, 10532.897, 277.673, 52692.027 21/11/24,20:12:18,12,06,1, 11.9,1,1, -4.556, 10532.890, 277.667, 52692.133 21/11/24,20:12:18,13,06,1, 11.9,1,1, -4.556, 10532.883, 277.665, 52692.015 21/11/24,20:12:18,14,06,1, 11.9,1,1, -4.556, 10532.878, 277.621, 52692.022 21/11/24,20:12:18,15,06,1, 11.9,1,1, -4.556, 10532.908, 277.668, 52692.037 21/11/24,20:12:18,16,06,1, 11.9,1,1, -4.556, 10532.900, 277.691, 52692.045 21/11/24,20:12:18,17,06,1, 11.9,1,1, -4.556, 10532.949, 277.666, 52692.109 21/11/24,20:12:18,18,06,1, 11.9,1,1, -4.556, 10532.892, 277.702, 52692.059 21/11/24,20:12:18,19,06,1, 11.9,1,1, -4.556, 10532.898, 277.669, 52691.984 21/11/24,20:12:19,00,07,1, 11.9,1,1, -4.560, 10532.893, 277.669, 52691.984 21/11/24,20:12:19,01,07,1, 11.9,1,1, -4.560, 10532.910, 277.678, 52691.961 21/11/24,20:12:19,02,07,1, 11.9,1,1, -4.560, 10532.918, 277.705, 52692.002 21/11/24,20:12:19,03,07,1, 11.9,1,1, -4.560, 10532.920, 277.688, 52692.000 21/11/24,20:12:19,04,07,1, 11.9,1,1, -4.560, 10532.948, 277.686, 52692.022 21/11/24,20:12:19,05,07,1, 11.9,1,1, -4.560, 10532.932, 277.689, 52691.999 21/11/24,20:12:19,06,07,1, 11.9,1,1, -4.560, 10532.928, 277.663, 52692.058 21/11/24,20:12:19,07,07,1, 11.9,1,1, -4.560, 10532.937, 277.680, 52692.023 21/11/24,20:12:19,08,07,1, 11.9,1,1, -4.560, 10532.945, 277.679, 52692.083 21/11/24,20:12:19,09,07,1, 11.9,1,1, -4.560, 10532.943, 277.695, 52692.001 21/11/24,20:12:19,10,07,1, 11.9,1,1, -4.560, 10532.959, 277.685, 52692.047 21/11/24,20:12:19,11,07,1, 11.9,1,1, -4.560, 10532.930, 277.677, 52692.013 21/11/24,20:12:19,12,07,1, 11.9,1,1, -4.560, 10532.935, 277.700, 52692.024 21/11/24,20:12:19,13,07,1, 11.9,1,1, -4.560, 10532.939, 277.678, 52692.048 21/11/24,20:12:19,14,07,1, 11.9,1,1, -4.560, 10532.956, 277.688, 52692.071 21/11/24,20:12:19,15,07,1, 11.9,1,1, -4.560, 10532.936, 277.677, 52692.026 21/11/24,20:12:19,16,07,1, 11.9,1,1, -4.560, 10532.933, 277.656, 52692.045 21/11/24,20:12:19,17,07,1, 11.9,1,1, -4.560, 10532.948, 277.682, 52692.061 21/11/24,20:12:19,18,07,1, 11.9,1,1, -4.560, 10532.941, 277.685, 52692.067 21/11/24,20:12:19,19,07,1, 11.9,1,1, -4.560, 10532.926, 277.680, 52692.065 21/11/24,20:12:20,00,06,1, 11.9,1,1, -4.561, 10532.918, 277.680, 52692.065 21/11/24,20:12:20,01,06,1, 11.9,1,1, -4.561, 10532.926, 277.684, 52692.053 21/11/24,20:12:20,02,06,1, 11.9,1,1, -4.561, 10532.952, 277.696, 52692.064 21/11/24,20:12:20,03,06,1, 11.9,1,1, -4.561, 10532.933, 277.664, 52692.075 21/11/24,20:12:20,04,06,1, 11.9,1,1, -4.561, 10532.963, 277.666, 52692.011 21/11/24,20:12:20,05,06,1, 11.9,1,1, -4.561, 10532.948, 277.688, 52692.021 21/11/24,20:12:20,06,06,1, 11.9,1,1, -4.561, 10532.965, 277.696, 52692.061 21/11/24,20:12:20,07,06,1, 11.9,1,1, -4.561, 10532.960, 277.701, 52692.076 21/11/24,20:12:20,08,06,1, 11.9,1,1, -4.561, 10532.953, 277.682, 52692.041 21/11/24,20:12:20,09,06,1, 11.9,1,1, -4.561, 10532.973, 277.709, 52692.023 21/11/24,20:12:20,10,06,1, 11.9,1,1, -4.561, 10532.962, 277.715, 52692.032 21/11/24,20:12:20,11,06,1, 11.9,1,1, -4.561, 10532.949, 277.696, 52692.075 21/11/24,20:12:20,12,06,1, 11.9,1,1, -4.561, 10532.973, 277.726, 52692.062 21/11/24,20:12:20,13,06,1, 11.9,1,1, -4.561, 10532.981, 277.699, 52692.060 21/11/24,20:12:20,14,06,1, 11.9,1,1, -4.561, 10532.978, 277.708, 52692.064 21/11/24,20:12:20,15,06,1, 11.9,1,1, -4.561, 10532.986, 277.702, 52692.088 21/11/24,20:12:20,16,06,1, 11.9,1,1, -4.561, 10532.947, 277.689, 52692.068 21/11/24,20:12:20,17,06,1, 11.9,1,1, -4.561, 10532.944, 277.707, 52692.057 21/11/24,20:12:20,18,06,1, 11.9,1,1, -4.561, 10532.962, 277.680, 52692.061 21/11/24,20:12:20,19,06,1, 11.9,1,1, -4.561, 10532.932, 277.680, 52692.055 21/11/24,20:12:21,00,07,1, 11.7,1,1, -4.557, 10532.926, 277.680, 52692.055 21/11/24,20:12:21,01,07,1, 11.7,1,1, -4.557, 10532.971, 277.712, 52692.070 21/11/24,20:12:21,02,07,1, 11.7,1,1, -4.557, 10532.963, 277.698, 52692.057 21/11/24,20:12:21,03,07,1, 11.7,1,1, -4.557, 10532.966, 277.699, 52692.048 21/11/24,20:12:21,04,07,1, 11.7,1,1, -4.557, 10533.003, 277.682, 52691.799 21/11/24,20:12:21,05,07,1, 11.7,1,1, -4.557, 10532.933, 277.688, 52692.000 21/11/24,20:12:21,06,07,1, 11.7,1,1, -4.557, 10532.926, 277.732, 52692.080 21/11/24,20:12:21,07,07,1, 11.7,1,1, -4.557, 10532.962, 277.697, 52692.035 21/11/24,20:12:21,08,07,1, 11.7,1,1, -4.557, 10532.976, 277.715, 52692.014 21/11/24,20:12:21,09,07,1, 11.7,1,1, -4.557, 10532.976, 277.712, 52692.056 21/11/24,20:12:21,10,07,1, 11.7,1,1, -4.557, 10532.984, 277.716, 52692.043 21/11/24,20:12:21,11,07,1, 11.7,1,1, -4.557, 10532.971, 277.728, 52692.056 21/11/24,20:12:21,12,07,1, 11.7,1,1, -4.557, 10532.971, 277.735, 52692.068 21/11/24,20:12:21,13,07,1, 11.7,1,1, -4.557, 10532.971, 277.737, 52692.061 21/11/24,20:12:21,14,07,1, 11.7,1,1, -4.557, 10532.976, 277.715, 52692.069 21/11/24,20:12:21,15,07,1, 11.7,1,1, -4.557, 10532.979, 277.709, 52692.054 21/11/24,20:12:21,16,07,1, 11.7,1,1, -4.557, 10532.987, 277.719, 52692.044 21/11/24,20:12:21,17,07,1, 11.7,1,1, -4.557, 10532.997, 277.720, 52692.045 21/11/24,20:12:21,18,07,1, 11.7,1,1, -4.557, 10532.973, 277.695, 52692.087 21/11/24,20:12:21,19,07,1, 11.7,1,1, -4.557, 10532.987, 277.709, 52692.119 21/11/24,20:12:22,00,06,1, 11.9,1,1, -4.559, 10532.985, 277.709, 52692.119 21/11/24,20:12:22,01,06,1, 11.9,1,1, -4.559, 10532.985, 277.693, 52692.054 21/11/24,20:12:22,02,06,1, 11.9,1,1, -4.559, 10532.983, 277.694, 52692.082 21/11/24,20:12:22,03,06,1, 11.9,1,1, -4.559, 10532.956, 277.740, 52692.106 21/11/24,20:12:22,04,06,1, 11.9,1,1, -4.559, 10532.973, 277.732, 52692.083 21/11/24,20:12:22,05,06,1, 11.9,1,1, -4.559, 10532.990, 277.729, 52692.099 21/11/24,20:12:22,06,06,1, 11.9,1,1, -4.559, 10532.958, 277.707, 52692.219 21/11/24,20:12:22,07,06,1, 11.9,1,1, -4.559, 10532.972, 277.699, 52692.107 21/11/24,20:12:22,08,06,1, 11.9,1,1, -4.559, 10532.984, 277.742, 52692.095 21/11/24,20:12:22,09,06,1, 11.9,1,1, -4.559, 10532.988, 277.704, 52692.105 21/11/24,20:12:22,10,06,1, 11.9,1,1, -4.559, 10532.971, 277.720, 52692.085 21/11/24,20:12:22,11,06,1, 11.9,1,1, -4.559, 10532.968, 277.712, 52692.076 21/11/24,20:12:22,12,06,1, 11.9,1,1, -4.559, 10532.959, 277.746, 52692.147 21/11/24,20:12:22,13,06,1, 11.9,1,1, -4.559, 10533.016, 277.718, 52692.127 21/11/24,20:12:22,14,06,1, 11.9,1,1, -4.559, 10532.977, 277.689, 52692.101 21/11/24,20:12:22,15,06,1, 11.9,1,1, -4.559, 10533.017, 277.724, 52692.086 21/11/24,20:12:22,16,06,1, 11.9,1,1, -4.559, 10533.015, 277.706, 52692.090 21/11/24,20:12:22,17,06,1, 11.9,1,1, -4.559, 10533.017, 277.732, 52692.106 21/11/24,20:12:22,18,06,1, 11.9,1,1, -4.559, 10533.000, 277.696, 52692.105 21/11/24,20:12:22,19,06,1, 11.9,1,1, -4.559, 10532.993, 277.719, 52692.090 21/11/24,20:12:23,00,06,1, 11.9,1,1, -4.563, 10532.985, 277.719, 52692.090 21/11/24,20:12:23,01,06,1, 11.9,1,1, -4.563, 10532.986, 277.717, 52692.144 21/11/24,20:12:23,02,06,1, 11.9,1,1, -4.563, 10533.040, 277.697, 52691.928 21/11/24,20:12:23,03,06,1, 11.9,1,1, -4.563, 10533.043, 277.697, 52692.045 21/11/24,20:12:23,04,06,1, 11.9,1,1, -4.563, 10533.037, 277.712, 52692.089 21/11/24,20:12:23,05,06,1, 11.9,1,1, -4.563, 10533.036, 277.731, 52692.091 21/11/24,20:12:23,06,06,1, 11.9,1,1, -4.563, 10533.009, 277.731, 52692.116 21/11/24,20:12:23,07,06,1, 11.9,1,1, -4.563, 10533.012, 277.729, 52692.083 21/11/24,20:12:23,08,06,1, 11.9,1,1, -4.563, 10533.027, 277.744, 52692.108 21/11/24,20:12:23,09,06,1, 11.9,1,1, -4.563, 10533.017, 277.726, 52692.096 21/11/24,20:12:23,10,06,1, 11.9,1,1, -4.563, 10532.979, 277.725, 52692.096 21/11/24,20:12:23,11,06,1, 11.9,1,1, -4.563, 10532.996, 277.706, 52692.077 21/11/24,20:12:23,12,06,1, 11.9,1,1, -4.563, 10533.044, 277.736, 52692.135 21/11/24,20:12:23,13,06,1, 11.9,1,1, -4.563, 10533.032, 277.738, 52692.085 21/11/24,20:12:23,14,06,1, 11.9,1,1, -4.563, 10533.035, 277.738, 52692.079 21/11/24,20:12:23,15,06,1, 11.9,1,1, -4.563, 10533.021, 277.730, 52692.068 21/11/24,20:12:23,16,06,1, 11.9,1,1, -4.563, 10533.035, 277.727, 52692.081 21/11/24,20:12:23,17,06,1, 11.9,1,1, -4.563, 10533.006, 277.738, 52692.120 21/11/24,20:12:23,18,06,1, 11.9,1,1, -4.563, 10533.039, 277.762, 52692.123 21/11/24,20:12:23,19,06,1, 11.9,1,1, -4.563, 10533.023, 277.741, 52692.092 21/11/24,20:12:24,00,07,1, 11.9,1,1, -4.558, 10533.018, 277.741, 52692.092 21/11/24,20:12:24,01,07,1, 11.9,1,1, -4.558, 10533.032, 277.738, 52692.138 21/11/24,20:12:24,02,07,1, 11.9,1,1, -4.558, 10533.040, 277.725, 52692.076 21/11/24,20:12:24,03,07,1, 11.9,1,1, -4.558, 10533.046, 277.732, 52692.130 21/11/24,20:12:24,04,07,1, 11.9,1,1, -4.558, 10533.019, 277.721, 52692.099 21/11/24,20:12:24,05,07,1, 11.9,1,1, -4.558, 10533.033, 277.754, 52692.088 21/11/24,20:12:24,06,07,1, 11.9,1,1, -4.558, 10533.036, 277.743, 52692.106 21/11/24,20:12:24,07,07,1, 11.9,1,1, -4.558, 10533.034, 277.746, 52692.086 21/11/24,20:12:24,08,07,1, 11.9,1,1, -4.558, 10533.036, 277.769, 52692.117 21/11/24,20:12:24,09,07,1, 11.9,1,1, -4.558, 10533.042, 277.742, 52692.128 21/11/24,20:12:24,10,07,1, 11.9,1,1, -4.558, 10533.047, 277.767, 52692.221 21/11/24,20:12:24,11,07,1, 11.9,1,1, -4.558, 10533.048, 277.735, 52692.039 21/11/24,20:12:24,12,07,1, 11.9,1,1, -4.558, 10533.051, 277.727, 52692.054 21/11/24,20:12:24,13,07,1, 11.9,1,1, -4.558, 10533.050, 277.756, 52692.112 21/11/24,20:12:24,14,07,1, 11.9,1,1, -4.558, 10533.055, 277.745, 52692.089 21/11/24,20:12:24,15,07,1, 11.9,1,1, -4.558, 10533.052, 277.764, 52692.098 21/11/24,20:12:24,16,07,1, 11.9,1,1, -4.558, 10533.058, 277.747, 52692.090 21/11/24,20:12:24,17,07,1, 11.9,1,1, -4.558, 10533.043, 277.755, 52692.148 21/11/24,20:12:24,18,07,1, 11.9,1,1, -4.558, 10533.042, 277.739, 52692.131 21/11/24,20:12:24,19,07,1, 11.9,1,1, -4.558, 10533.045, 277.746, 52692.100 21/11/24,20:12:25,00,06,1, 11.8,1,1, -4.557, 10533.043, 277.746, 52692.100 21/11/24,20:12:25,01,06,1, 11.8,1,1, -4.557, 10533.016, 277.753, 52692.121 21/11/24,20:12:25,02,06,1, 11.8,1,1, -4.557, 10533.058, 277.778, 52692.139 21/11/24,20:12:25,03,06,1, 11.8,1,1, -4.557, 10533.045, 277.763, 52692.108 21/11/24,20:12:25,04,06,1, 11.8,1,1, -4.557, 10533.028, 277.740, 52692.120 21/11/24,20:12:25,05,06,1, 11.8,1,1, -4.557, 10533.055, 277.737, 52692.107 21/11/24,20:12:25,06,06,1, 11.8,1,1, -4.557, 10533.048, 277.769, 52692.125 21/11/24,20:12:25,07,06,1, 11.8,1,1, -4.557, 10533.046, 277.730, 52692.138 21/11/24,20:12:25,08,06,1, 11.8,1,1, -4.557, 10533.065, 277.749, 52692.098 21/11/24,20:12:25,09,06,1, 11.8,1,1, -4.557, 10533.056, 277.773, 52692.147 21/11/24,20:12:25,10,06,1, 11.8,1,1, -4.557, 10533.072, 277.760, 52692.152 21/11/24,20:12:25,11,06,1, 11.8,1,1, -4.557, 10533.043, 277.760, 52692.117 21/11/24,20:12:25,12,06,1, 11.8,1,1, -4.557, 10533.075, 277.754, 52692.103 21/11/24,20:12:25,13,06,1, 11.8,1,1, -4.557, 10533.093, 277.767, 52692.149 21/11/24,20:12:25,14,06,1, 11.8,1,1, -4.557, 10533.065, 277.765, 52692.133 21/11/24,20:12:25,15,06,1, 11.8,1,1, -4.557, 10533.074, 277.756, 52692.143 21/11/24,20:12:25,16,06,1, 11.8,1,1, -4.557, 10533.081, 277.750, 52692.126 21/11/24,20:12:25,17,06,1, 11.8,1,1, -4.557, 10533.051, 277.759, 52692.162 21/11/24,20:12:25,18,06,1, 11.8,1,1, -4.557, 10533.082, 277.755, 52692.116 21/11/24,20:12:25,19,06,1, 11.8,1,1, -4.557, 10533.077, 277.780, 52692.159 21/11/24,20:12:26,00,07,1, 11.9,1,1, -4.560, 10533.077, 277.780, 52692.159 21/11/24,20:12:26,01,07,1, 11.9,1,1, -4.560, 10533.071, 277.789, 52692.123 21/11/24,20:12:26,02,07,1, 11.9,1,1, -4.560, 10533.099, 277.742, 52692.135 21/11/24,20:12:26,03,07,1, 11.9,1,1, -4.560, 10533.095, 277.756, 52692.178 21/11/24,20:12:26,04,07,1, 11.9,1,1, -4.560, 10533.060, 277.757, 52692.117 21/11/24,20:12:26,05,07,1, 11.9,1,1, -4.560, 10533.072, 277.772, 52692.131 21/11/24,20:12:26,06,07,1, 11.9,1,1, -4.560, 10533.074, 277.769, 52692.137 21/11/24,20:12:26,07,07,1, 11.9,1,1, -4.560, 10533.078, 277.769, 52692.175 21/11/24,20:12:26,08,07,1, 11.9,1,1, -4.560, 10533.095, 277.770, 52692.155 21/11/24,20:12:26,09,07,1, 11.9,1,1, -4.560, 10533.061, 277.746, 52692.133 21/11/24,20:12:26,10,07,1, 11.9,1,1, -4.560, 10533.079, 277.766, 52692.103 21/11/24,20:12:26,11,07,1, 11.9,1,1, -4.560, 10533.089, 277.790, 52692.185 21/11/24,20:12:26,12,07,1, 11.9,1,1, -4.560, 10533.085, 277.788, 52692.178 21/11/24,20:12:26,13,07,1, 11.9,1,1, -4.560, 10533.099, 277.767, 52692.142 21/11/24,20:12:26,14,07,1, 11.9,1,1, -4.560, 10533.084, 277.776, 52692.141 21/11/24,20:12:26,15,07,1, 11.9,1,1, -4.560, 10533.098, 277.773, 52691.999 21/11/24,20:12:26,16,07,1, 11.9,1,1, -4.560, 10533.118, 277.778, 52692.111 21/11/24,20:12:26,17,07,1, 11.9,1,1, -4.560, 10533.093, 277.778, 52692.087 21/11/24,20:12:26,18,07,1, 11.9,1,1, -4.560, 10533.118, 277.791, 52692.118 21/11/24,20:12:26,19,07,1, 11.9,1,1, -4.560, 10533.110, 277.810, 52692.247 21/11/24,20:12:27,00,06,1, 11.9,1,1, -4.558, 10533.110, 277.810, 52692.247 21/11/24,20:12:27,01,06,1, 11.9,1,1, -4.558, 10533.104, 277.786, 52692.099 21/11/24,20:12:27,02,06,1, 11.9,1,1, -4.558, 10533.093, 277.803, 52692.124 21/11/24,20:12:27,03,06,1, 11.9,1,1, -4.558, 10533.068, 277.778, 52692.158 21/11/24,20:12:27,04,06,1, 11.9,1,1, -4.558, 10533.081, 277.785, 52692.150 21/11/24,20:12:27,05,06,1, 11.9,1,1, -4.558, 10533.107, 277.796, 52692.341 21/11/24,20:12:27,06,06,1, 11.9,1,1, -4.558, 10533.083, 277.769, 52692.031 21/11/24,20:12:27,07,06,1, 11.9,1,1, -4.558, 10533.090, 277.796, 52692.129 21/11/24,20:12:27,08,06,1, 11.9,1,1, -4.558, 10533.101, 277.805, 52692.138 21/11/24,20:12:27,09,06,1, 11.9,1,1, -4.558, 10533.105, 277.781, 52692.190 21/11/24,20:12:27,10,06,1, 11.9,1,1, -4.558, 10533.106, 277.790, 52692.177 21/11/24,20:12:27,11,06,1, 11.9,1,1, -4.558, 10533.111, 277.808, 52692.136 21/11/24,20:12:27,12,06,1, 11.9,1,1, -4.558, 10533.099, 277.777, 52692.158 21/11/24,20:12:27,13,06,1, 11.9,1,1, -4.558, 10533.093, 277.774, 52692.146 21/11/24,20:12:27,14,06,1, 11.9,1,1, -4.558, 10533.107, 277.807, 52692.161 21/11/24,20:12:27,15,06,1, 11.9,1,1, -4.558, 10533.103, 277.784, 52692.132 21/11/24,20:12:27,16,06,1, 11.9,1,1, -4.558, 10533.101, 277.783, 52692.135 21/11/24,20:12:27,17,06,1, 11.9,1,1, -4.558, 10533.125, 277.809, 52692.144 21/11/24,20:12:27,18,06,1, 11.9,1,1, -4.558, 10533.110, 277.780, 52692.119 21/11/24,20:12:27,19,06,1, 11.9,1,1, -4.558, 10533.089, 277.777, 52692.088 21/11/24,20:12:28,00,05,1, 11.8,1,1, -4.559, 10533.085, 277.777, 52692.088 21/11/24,20:12:28,01,05,1, 11.8,1,1, -4.559, 10533.095, 277.794, 52692.140 21/11/24,20:12:28,02,05,1, 11.8,1,1, -4.559, 10533.109, 277.785, 52692.143 21/11/24,20:12:28,03,05,1, 11.8,1,1, -4.559, 10533.126, 277.771, 52692.149 21/11/24,20:12:28,04,05,1, 11.8,1,1, -4.559, 10533.123, 277.793, 52692.157 21/11/24,20:12:28,05,05,1, 11.8,1,1, -4.559, 10533.131, 277.770, 52692.151 21/11/24,20:12:28,06,05,1, 11.8,1,1, -4.559, 10533.137, 277.798, 52692.180 21/11/24,20:12:28,07,05,1, 11.8,1,1, -4.559, 10533.117, 277.783, 52692.156 21/11/24,20:12:28,08,05,1, 11.8,1,1, -4.559, 10533.113, 277.770, 52692.127 21/11/24,20:12:28,09,05,1, 11.8,1,1, -4.559, 10533.113, 277.778, 52692.143 21/11/24,20:12:28,10,05,1, 11.8,1,1, -4.559, 10533.114, 277.786, 52692.139 21/11/24,20:12:28,11,05,1, 11.8,1,1, -4.559, 10533.125, 277.781, 52692.145 21/11/24,20:12:28,12,05,1, 11.8,1,1, -4.559, 10533.154, 277.800, 52692.136 21/11/24,20:12:28,13,05,1, 11.8,1,1, -4.559, 10533.135, 277.803, 52692.141 21/11/24,20:12:28,14,05,1, 11.8,1,1, -4.559, 10533.127, 277.789, 52692.148 21/11/24,20:12:28,15,05,1, 11.8,1,1, -4.559, 10533.128, 277.809, 52692.110 21/11/24,20:12:28,16,05,1, 11.8,1,1, -4.559, 10533.113, 277.766, 52692.159 21/11/24,20:12:28,17,05,1, 11.8,1,1, -4.559, 10533.128, 277.791, 52692.128 21/11/24,20:12:28,18,05,1, 11.8,1,1, -4.559, 10533.137, 277.780, 52692.127 21/11/24,20:12:28,19,05,1, 11.8,1,1, -4.559, 10533.130, 277.785, 52692.161 21/11/24,20:12:29,00,06,1, 11.9,1,1, -4.558, 10533.127, 277.785, 52692.161 21/11/24,20:12:29,01,06,1, 11.9,1,1, -4.558, 10533.171, 277.796, 52692.083 21/11/24,20:12:29,02,06,1, 11.9,1,1, -4.558, 10533.159, 277.800, 52692.118 21/11/24,20:12:29,03,06,1, 11.9,1,1, -4.558, 10533.165, 277.781, 52692.143 21/11/24,20:12:29,04,06,1, 11.9,1,1, -4.558, 10533.160, 277.818, 52692.141 21/11/24,20:12:29,05,06,1, 11.9,1,1, -4.558, 10533.166, 277.829, 52692.132 21/11/24,20:12:29,06,06,1, 11.9,1,1, -4.558, 10533.146, 277.789, 52692.138 21/11/24,20:12:29,07,06,1, 11.9,1,1, -4.558, 10533.143, 277.829, 52692.151 21/11/24,20:12:29,08,06,1, 11.9,1,1, -4.558, 10533.126, 277.811, 52692.146 21/11/24,20:12:29,09,06,1, 11.9,1,1, -4.558, 10533.147, 277.817, 52692.149 21/11/24,20:12:29,10,06,1, 11.9,1,1, -4.558, 10533.139, 277.827, 52692.170 21/11/24,20:12:29,11,06,1, 11.9,1,1, -4.558, 10533.154, 277.815, 52692.158 21/11/24,20:12:29,12,06,1, 11.9,1,1, -4.558, 10533.143, 277.801, 52692.113 21/11/24,20:12:29,13,06,1, 11.9,1,1, -4.558, 10533.127, 277.822, 52692.155 21/11/24,20:12:29,14,06,1, 11.9,1,1, -4.558, 10533.130, 277.807, 52692.166 21/11/24,20:12:29,15,06,1, 11.9,1,1, -4.558, 10533.135, 277.814, 52692.139 21/11/24,20:12:29,16,06,1, 11.9,1,1, -4.558, 10533.157, 277.838, 52692.168 21/11/24,20:12:29,17,06,1, 11.9,1,1, -4.558, 10533.142, 277.835, 52692.189 21/11/24,20:12:29,18,06,1, 11.9,1,1, -4.558, 10533.130, 277.827, 52692.155 21/11/24,20:12:29,19,06,1, 11.9,1,1, -4.558, 10533.158, 277.803, 52692.155 21/11/24,20:12:30,00,06,1, 11.8,1,1, -4.556, 10533.152, 277.803, 52692.155 21/11/24,20:12:30,01,06,1, 11.8,1,1, -4.556, 10533.138, 277.838, 52692.119 21/11/24,20:12:30,02,06,1, 11.8,1,1, -4.556, 10533.139, 277.824, 52692.175 21/11/24,20:12:30,03,06,1, 11.8,1,1, -4.556, 10533.175, 277.838, 52692.186 21/11/24,20:12:30,04,06,1, 11.8,1,1, -4.556, 10533.144, 277.837, 52692.102 21/11/24,20:12:30,05,06,1, 11.8,1,1, -4.556, 10533.144, 277.833, 52692.220 21/11/24,20:12:30,06,06,1, 11.8,1,1, -4.556, 10533.145, 277.821, 52692.204 21/11/24,20:12:30,07,06,1, 11.8,1,1, -4.556, 10533.139, 277.820, 52692.143 21/11/24,20:12:30,08,06,1, 11.8,1,1, -4.556, 10533.151, 277.832, 52692.174 21/11/24,20:12:30,09,06,1, 11.8,1,1, -4.556, 10533.161, 277.861, 52692.182 21/11/24,20:12:30,10,06,1, 11.8,1,1, -4.556, 10533.149, 277.821, 52692.195 21/11/24,20:12:30,11,06,1, 11.8,1,1, -4.556, 10533.126, 277.814, 52692.171 21/11/24,20:12:30,12,06,1, 11.8,1,1, -4.556, 10533.138, 277.823, 52692.179 21/11/24,20:12:30,13,06,1, 11.8,1,1, -4.556, 10533.157, 277.819, 52692.175 21/11/24,20:12:30,14,06,1, 11.8,1,1, -4.556, 10533.132, 277.832, 52692.172 21/11/24,20:12:30,15,06,1, 11.8,1,1, -4.556, 10533.155, 277.837, 52692.128 21/11/24,20:12:30,16,06,1, 11.8,1,1, -4.556, 10533.181, 277.860, 52692.127 21/11/24,20:12:30,17,06,1, 11.8,1,1, -4.556, 10533.174, 277.857, 52692.147 21/11/24,20:12:30,18,06,1, 11.8,1,1, -4.556, 10533.129, 277.844, 52692.155 21/11/24,20:12:30,19,06,1, 11.8,1,1, -4.556, 10533.173, 277.860, 52692.143 21/11/24,20:12:31,00,05,1, 11.8,1,1, -4.557, 10533.168, 277.860, 52692.143 21/11/24,20:12:31,01,05,1, 11.8,1,1, -4.557, 10533.160, 277.846, 52692.162 21/11/24,20:12:31,02,05,1, 11.8,1,1, -4.557, 10533.128, 277.844, 52692.424 21/11/24,20:12:31,03,05,1, 11.8,1,1, -4.557, 10533.182, 277.863, 52692.248 21/11/24,20:12:31,04,05,1, 11.8,1,1, -4.557, 10533.184, 277.826, 52692.146 21/11/24,20:12:31,05,05,1, 11.8,1,1, -4.557, 10533.171, 277.836, 52692.160 21/11/24,20:12:31,06,05,1, 11.8,1,1, -4.557, 10533.165, 277.833, 52692.146 21/11/24,20:12:31,07,05,1, 11.8,1,1, -4.557, 10533.158, 277.832, 52692.148 21/11/24,20:12:31,08,05,1, 11.8,1,1, -4.557, 10533.168, 277.832, 52692.128 21/11/24,20:12:31,09,05,1, 11.8,1,1, -4.557, 10533.166, 277.838, 52692.158 21/11/24,20:12:31,10,05,1, 11.8,1,1, -4.557, 10533.142, 277.838, 52692.127 21/11/24,20:12:31,11,05,1, 11.8,1,1, -4.557, 10533.154, 277.843, 52692.156 21/11/24,20:12:31,12,05,1, 11.8,1,1, -4.557, 10533.173, 277.856, 52692.140 21/11/24,20:12:31,13,05,1, 11.8,1,1, -4.557, 10533.169, 277.836, 52692.129 21/11/24,20:12:31,14,05,1, 11.8,1,1, -4.557, 10533.166, 277.829, 52692.143 21/11/24,20:12:31,15,05,1, 11.8,1,1, -4.557, 10533.168, 277.832, 52692.139 21/11/24,20:12:31,16,05,1, 11.8,1,1, -4.557, 10533.190, 277.841, 52692.128 21/11/24,20:12:31,17,05,1, 11.8,1,1, -4.557, 10533.195, 277.856, 52692.170 21/11/24,20:12:31,18,05,1, 11.8,1,1, -4.557, 10533.158, 277.867, 52692.302 21/11/24,20:12:31,19,05,1, 11.8,1,1, -4.557, 10533.160, 277.834, 52692.064 21/11/24,20:12:32,00,05,1, 11.9,1,1, -4.560, 10533.152, 277.834, 52692.064 21/11/24,20:12:32,01,05,1, 11.9,1,1, -4.560, 10533.181, 277.865, 52692.115 21/11/24,20:12:32,02,05,1, 11.9,1,1, -4.560, 10533.197, 277.831, 52692.093 21/11/24,20:12:32,03,05,1, 11.9,1,1, -4.560, 10533.170, 277.831, 52692.147 21/11/24,20:12:32,04,05,1, 11.9,1,1, -4.560, 10533.166, 277.807, 52692.073 21/11/24,20:12:32,05,05,1, 11.9,1,1, -4.560, 10533.182, 277.840, 52692.145 21/11/24,20:12:32,06,05,1, 11.9,1,1, -4.560, 10533.185, 277.868, 52692.151 21/11/24,20:12:32,07,05,1, 11.9,1,1, -4.560, 10533.209, 277.850, 52692.196 21/11/24,20:12:32,08,05,1, 11.9,1,1, -4.560, 10533.186, 277.827, 52692.197 21/11/24,20:12:32,09,05,1, 11.9,1,1, -4.560, 10533.165, 277.872, 52692.176 21/11/24,20:12:32,10,05,1, 11.9,1,1, -4.560, 10533.166, 277.891, 52692.156 21/11/24,20:12:32,11,05,1, 11.9,1,1, -4.560, 10533.169, 277.858, 52692.195 21/11/24,20:12:32,12,05,1, 11.9,1,1, -4.560, 10533.198, 277.848, 52692.122 21/11/24,20:12:32,13,05,1, 11.9,1,1, -4.560, 10533.182, 277.823, 52692.159 21/11/24,20:12:32,14,05,1, 11.9,1,1, -4.560, 10533.191, 277.842, 52692.186 21/11/24,20:12:32,15,05,1, 11.9,1,1, -4.560, 10533.197, 277.839, 52692.186 21/11/24,20:12:32,16,05,1, 11.9,1,1, -4.560, 10533.206, 277.827, 52692.163 21/11/24,20:12:32,17,05,1, 11.9,1,1, -4.560, 10533.181, 277.850, 52692.191 21/11/24,20:12:32,18,05,1, 11.9,1,1, -4.560, 10533.201, 277.871, 52692.168 21/11/24,20:12:32,19,05,1, 11.9,1,1, -4.560, 10533.179, 277.857, 52692.161 21/11/24,20:12:33,00,05,1, 11.9,1,1, -4.559, 10533.177, 277.857, 52692.161 21/11/24,20:12:33,01,05,1, 11.9,1,1, -4.559, 10533.206, 277.840, 52692.192 21/11/24,20:12:33,02,05,1, 11.9,1,1, -4.559, 10533.199, 277.846, 52692.155 21/11/24,20:12:33,03,05,1, 11.9,1,1, -4.559, 10533.201, 277.842, 52692.155 21/11/24,20:12:33,04,05,1, 11.9,1,1, -4.559, 10533.201, 277.841, 52692.182 21/11/24,20:12:33,05,05,1, 11.9,1,1, -4.559, 10533.190, 277.856, 52692.201 21/11/24,20:12:33,06,05,1, 11.9,1,1, -4.559, 10533.177, 277.869, 52692.224 21/11/24,20:12:33,07,05,1, 11.9,1,1, -4.559, 10533.189, 277.904, 52692.251 21/11/24,20:12:33,08,05,1, 11.9,1,1, -4.559, 10533.214, 277.866, 52692.166 21/11/24,20:12:33,09,05,1, 11.9,1,1, -4.559, 10533.199, 277.872, 52692.208 21/11/24,20:12:33,10,05,1, 11.9,1,1, -4.559, 10533.198, 277.874, 52692.194 21/11/24,20:12:33,11,05,1, 11.9,1,1, -4.559, 10533.213, 277.872, 52692.225 21/11/24,20:12:33,12,05,1, 11.9,1,1, -4.559, 10533.200, 277.863, 52692.196 21/11/24,20:12:33,13,05,1, 11.9,1,1, -4.559, 10533.180, 277.871, 52692.195 21/11/24,20:12:33,14,05,1, 11.9,1,1, -4.559, 10533.200, 277.900, 52692.185 21/11/24,20:12:33,15,05,1, 11.9,1,1, -4.559, 10533.199, 277.859, 52692.209 21/11/24,20:12:33,16,05,1, 11.9,1,1, -4.559, 10533.200, 277.882, 52692.156 21/11/24,20:12:33,17,05,1, 11.9,1,1, -4.559, 10533.217, 277.902, 52692.195 21/11/24,20:12:33,18,05,1, 11.9,1,1, -4.559, 10533.170, 277.889, 52692.122 21/11/24,20:12:33,19,05,1, 11.9,1,1, -4.559, 10533.267, 277.877, 52692.148 21/11/24,20:12:34,00,06,1, 11.9,1,1, -4.562, 10533.260, 277.877, 52692.148 21/11/24,20:12:34,01,06,1, 11.9,1,1, -4.562, 10533.199, 277.864, 52692.199 21/11/24,20:12:34,02,06,1, 11.9,1,1, -4.562, 10533.195, 277.861, 52692.187 21/11/24,20:12:34,03,06,1, 11.9,1,1, -4.562, 10533.217, 277.864, 52692.219 21/11/24,20:12:34,04,06,1, 11.9,1,1, -4.562, 10533.202, 277.898, 52692.208 21/11/24,20:12:34,05,06,1, 11.9,1,1, -4.562, 10533.222, 277.892, 52692.207 21/11/24,20:12:34,06,06,1, 11.9,1,1, -4.562, 10533.189, 277.877, 52692.182 21/11/24,20:12:34,07,06,1, 11.9,1,1, -4.562, 10533.219, 277.891, 52692.219 21/11/24,20:12:34,08,06,1, 11.9,1,1, -4.562, 10533.205, 277.857, 52692.195 21/11/24,20:12:34,09,06,1, 11.9,1,1, -4.562, 10533.200, 277.881, 52692.158 21/11/24,20:12:34,10,06,1, 11.9,1,1, -4.562, 10533.189, 277.886, 52692.164 21/11/24,20:12:34,11,06,1, 11.9,1,1, -4.562, 10533.211, 277.872, 52692.202 21/11/24,20:12:34,12,06,1, 11.9,1,1, -4.562, 10533.185, 277.884, 52692.171 21/11/24,20:12:34,13,06,1, 11.9,1,1, -4.562, 10533.238, 277.887, 52692.181 21/11/24,20:12:34,14,06,1, 11.9,1,1, -4.562, 10533.213, 277.877, 52692.186 21/11/24,20:12:34,15,06,1, 11.9,1,1, -4.562, 10533.229, 277.884, 52692.202 21/11/24,20:12:34,16,06,1, 11.9,1,1, -4.562, 10533.185, 277.871, 52692.193 21/11/24,20:12:34,17,06,1, 11.9,1,1, -4.562, 10533.201, 277.890, 52692.202 21/11/24,20:12:34,18,06,1, 11.9,1,1, -4.562, 10533.235, 277.866, 52692.178 21/11/24,20:12:34,19,06,1, 11.9,1,1, -4.562, 10533.211, 277.898, 52692.217 21/11/24,20:12:35,00,06,1, 11.9,1,1, -4.561, 10533.210, 277.898, 52692.217 21/11/24,20:12:35,01,06,1, 11.9,1,1, -4.561, 10533.235, 277.868, 52692.169 21/11/24,20:12:35,02,06,1, 11.9,1,1, -4.561, 10533.233, 277.865, 52692.074 21/11/24,20:12:35,03,06,1, 11.9,1,1, -4.561, 10533.233, 277.887, 52692.163 21/11/24,20:12:35,04,06,1, 11.9,1,1, -4.561, 10533.277, 277.874, 52692.191 21/11/24,20:12:35,05,06,1, 11.9,1,1, -4.561, 10533.221, 277.889, 52692.203 21/11/24,20:12:35,06,06,1, 11.9,1,1, -4.561, 10533.221, 277.874, 52692.196 21/11/24,20:12:35,07,06,1, 11.9,1,1, -4.561, 10533.235, 277.908, 52692.216 21/11/24,20:12:35,08,06,1, 11.9,1,1, -4.561, 10533.229, 277.893, 52692.166 21/11/24,20:12:35,09,06,1, 11.9,1,1, -4.561, 10533.248, 277.873, 52692.017 21/11/24,20:12:35,10,06,1, 11.9,1,1, -4.561, 10533.223, 277.867, 52692.093 21/11/24,20:12:35,11,06,1, 11.9,1,1, -4.561, 10533.232, 277.870, 52692.160 21/11/24,20:12:35,12,06,1, 11.9,1,1, -4.561, 10533.230, 277.881, 52692.177 21/11/24,20:12:35,13,06,1, 11.9,1,1, -4.561, 10533.227, 277.889, 52692.153 21/11/24,20:12:35,14,06,1, 11.9,1,1, -4.561, 10533.241, 277.891, 52692.186 21/11/24,20:12:35,15,06,1, 11.9,1,1, -4.561, 10533.225, 277.898, 52692.236 21/11/24,20:12:35,16,06,1, 11.9,1,1, -4.561, 10533.239, 277.874, 52692.213 21/11/24,20:12:35,17,06,1, 11.9,1,1, -4.561, 10533.217, 277.903, 52692.163 21/11/24,20:12:35,18,06,1, 11.9,1,1, -4.561, 10533.235, 277.891, 52692.191 21/11/24,20:12:35,19,06,1, 11.9,1,1, -4.561, 10533.196, 277.877, 52692.172 21/11/24,20:12:36,00,06,1, 11.8,1,1, -4.560, 10533.193, 277.877, 52692.172 21/11/24,20:12:36,01,06,1, 11.8,1,1, -4.560, 10533.237, 277.883, 52692.184 21/11/24,20:12:36,02,06,1, 11.8,1,1, -4.560, 10533.233, 277.880, 52692.185 21/11/24,20:12:36,03,06,1, 11.8,1,1, -4.560, 10533.220, 277.902, 52692.237 21/11/24,20:12:36,04,06,1, 11.8,1,1, -4.560, 10533.210, 277.877, 52692.199 21/11/24,20:12:36,05,06,1, 11.8,1,1, -4.560, 10533.218, 277.874, 52692.228 21/11/24,20:12:36,06,06,1, 11.8,1,1, -4.560, 10533.226, 277.850, 52692.151 21/11/24,20:12:36,07,06,1, 11.8,1,1, -4.560, 10533.208, 277.877, 52692.180 21/11/24,20:12:36,08,06,1, 11.8,1,1, -4.560, 10533.221, 277.900, 52692.207 21/11/24,20:12:36,09,06,1, 11.8,1,1, -4.560, 10533.241, 277.865, 52692.192 21/11/24,20:12:36,10,06,1, 11.8,1,1, -4.560, 10533.220, 277.872, 52692.152 21/11/24,20:12:36,11,06,1, 11.8,1,1, -4.560, 10533.212, 277.876, 52692.168 21/11/24,20:12:36,12,06,1, 11.8,1,1, -4.560, 10533.246, 277.902, 52692.218 21/11/24,20:12:36,13,06,1, 11.8,1,1, -4.560, 10533.228, 277.883, 52692.188 21/11/24,20:12:36,14,06,1, 11.8,1,1, -4.560, 10533.227, 277.904, 52692.206 21/11/24,20:12:36,15,06,1, 11.8,1,1, -4.560, 10533.235, 277.905, 52692.181 21/11/24,20:12:36,16,06,1, 11.8,1,1, -4.560, 10533.215, 277.887, 52692.220 21/11/24,20:12:36,17,06,1, 11.8,1,1, -4.560, 10533.216, 277.902, 52692.202 21/11/24,20:12:36,18,06,1, 11.8,1,1, -4.560, 10533.217, 277.897, 52692.188 21/11/24,20:12:36,19,06,1, 11.8,1,1, -4.560, 10533.238, 277.898, 52692.170 21/11/24,20:12:37,00,06,1, 11.8,1,1, -4.562, 10533.235, 277.898, 52692.170 21/11/24,20:12:37,01,06,1, 11.8,1,1, -4.562, 10533.248, 277.906, 52692.194 21/11/24,20:12:37,02,06,1, 11.8,1,1, -4.562, 10533.242, 277.892, 52692.175 21/11/24,20:12:37,03,06,1, 11.8,1,1, -4.562, 10533.238, 277.899, 52692.226 21/11/24,20:12:37,04,06,1, 11.8,1,1, -4.562, 10533.204, 277.884, 52692.228 21/11/24,20:12:37,05,06,1, 11.8,1,1, -4.562, 10533.210, 277.896, 52692.233 21/11/24,20:12:37,06,06,1, 11.8,1,1, -4.562, 10533.223, 277.889, 52692.207 21/11/24,20:12:37,07,06,1, 11.8,1,1, -4.562, 10533.234, 277.897, 52692.180 21/11/24,20:12:37,08,06,1, 11.8,1,1, -4.562, 10533.226, 277.878, 52692.207 21/11/24,20:12:37,09,06,1, 11.8,1,1, -4.562, 10533.222, 277.911, 52692.215 21/11/24,20:12:37,10,06,1, 11.8,1,1, -4.562, 10533.240, 277.915, 52692.194 21/11/24,20:12:37,11,06,1, 11.8,1,1, -4.562, 10533.243, 277.876, 52692.201 21/11/24,20:12:37,12,06,1, 11.8,1,1, -4.562, 10533.243, 277.893, 52692.230 21/11/24,20:12:37,13,06,1, 11.8,1,1, -4.562, 10533.237, 277.899, 52692.179 21/11/24,20:12:37,14,06,1, 11.8,1,1, -4.562, 10533.233, 277.875, 52692.165 21/11/24,20:12:37,15,06,1, 11.8,1,1, -4.562, 10533.221, 277.885, 52692.208 21/11/24,20:12:37,16,06,1, 11.8,1,1, -4.562, 10533.213, 277.883, 52692.196 21/11/24,20:12:37,17,06,1, 11.8,1,1, -4.562, 10533.250, 277.897, 52692.228 21/11/24,20:12:37,18,06,1, 11.8,1,1, -4.562, 10533.228, 277.897, 52692.193 21/11/24,20:12:37,19,06,1, 11.8,1,1, -4.562, 10533.237, 277.902, 52692.225 21/11/24,20:12:38,00,06,1, 11.9,1,1, -4.559, 10533.235, 277.902, 52692.225 21/11/24,20:12:38,01,06,1, 11.9,1,1, -4.559, 10533.223, 277.917, 52692.202 21/11/24,20:12:38,02,06,1, 11.9,1,1, -4.559, 10533.219, 277.900, 52692.189 21/11/24,20:12:38,03,06,1, 11.9,1,1, -4.559, 10533.229, 277.893, 52692.136 21/11/24,20:12:38,04,06,1, 11.9,1,1, -4.559, 10533.214, 277.904, 52692.133 21/11/24,20:12:38,05,06,1, 11.9,1,1, -4.559, 10533.237, 277.887, 52692.176 21/11/24,20:12:38,06,06,1, 11.9,1,1, -4.559, 10533.222, 277.895, 52692.184 21/11/24,20:12:38,07,06,1, 11.9,1,1, -4.559, 10533.215, 277.889, 52692.204 21/11/24,20:12:38,08,06,1, 11.9,1,1, -4.559, 10533.242, 277.888, 52692.204 21/11/24,20:12:38,09,06,1, 11.9,1,1, -4.559, 10533.232, 277.901, 52692.204 21/11/24,20:12:38,10,06,1, 11.9,1,1, -4.559, 10533.241, 277.905, 52692.212 21/11/24,20:12:38,11,06,1, 11.9,1,1, -4.559, 10533.233, 277.876, 52692.198 21/11/24,20:12:38,12,06,1, 11.9,1,1, -4.559, 10533.234, 277.888, 52692.202 21/11/24,20:12:38,13,06,1, 11.9,1,1, -4.559, 10533.242, 277.922, 52692.218 21/11/24,20:12:38,14,06,1, 11.9,1,1, -4.559, 10533.233, 277.903, 52692.207 21/11/24,20:12:38,15,06,1, 11.9,1,1, -4.559, 10533.216, 277.880, 52692.235 21/11/24,20:12:38,16,06,1, 11.9,1,1, -4.559, 10533.227, 277.893, 52692.196 21/11/24,20:12:38,17,06,1, 11.9,1,1, -4.559, 10533.230, 277.878, 52692.194 21/11/24,20:12:38,18,06,1, 11.9,1,1, -4.559, 10533.233, 277.873, 52692.183 21/11/24,20:12:38,19,06,1, 11.9,1,1, -4.559, 10533.212, 277.895, 52692.252 21/11/24,20:12:39,00,07,1, 11.8,1,1, -4.560, 10533.210, 277.895, 52692.252 21/11/24,20:12:39,01,07,1, 11.8,1,1, -4.560, 10533.233, 277.879, 52692.128 21/11/24,20:12:39,02,07,1, 11.8,1,1, -4.560, 10533.219, 277.884, 52692.154 21/11/24,20:12:39,03,07,1, 11.8,1,1, -4.560, 10533.256, 277.900, 52692.158 21/11/24,20:12:39,04,07,1, 11.8,1,1, -4.560, 10533.235, 277.904, 52692.168 21/11/24,20:12:39,05,07,1, 11.8,1,1, -4.560, 10533.243, 277.909, 52692.195 21/11/24,20:12:39,06,07,1, 11.8,1,1, -4.560, 10533.265, 277.904, 52692.022 21/11/24,20:12:39,07,07,1, 11.8,1,1, -4.560, 10533.281, 277.880, 52692.161 21/11/24,20:12:39,08,07,1, 11.8,1,1, -4.560, 10533.253, 277.876, 52692.188 21/11/24,20:12:39,09,07,1, 11.8,1,1, -4.560, 10533.257, 277.920, 52692.200 21/11/24,20:12:39,10,07,1, 11.8,1,1, -4.560, 10533.246, 277.895, 52692.221 21/11/24,20:12:39,11,07,1, 11.8,1,1, -4.560, 10533.217, 277.892, 52692.211 21/11/24,20:12:39,12,07,1, 11.8,1,1, -4.560, 10533.202, 277.880, 52692.181 21/11/24,20:12:39,13,07,1, 11.8,1,1, -4.560, 10533.243, 277.904, 52692.230 21/11/24,20:12:39,14,07,1, 11.8,1,1, -4.560, 10533.238, 277.906, 52692.179 21/11/24,20:12:39,15,07,1, 11.8,1,1, -4.560, 10533.225, 277.881, 52692.210 21/11/24,20:12:39,16,07,1, 11.8,1,1, -4.560, 10533.236, 277.880, 52692.206 21/11/24,20:12:39,17,07,1, 11.8,1,1, -4.560, 10533.237, 277.910, 52692.193 21/11/24,20:12:39,18,07,1, 11.8,1,1, -4.560, 10533.214, 277.898, 52692.206 21/11/24,20:12:39,19,07,1, 11.8,1,1, -4.560, 10533.230, 277.899, 52692.240 21/11/24,20:12:40,00,07,1, 11.9,1,1, -4.559, 10533.227, 277.899, 52692.240 21/11/24,20:12:40,01,07,1, 11.9,1,1, -4.559, 10533.243, 277.887, 52692.216 21/11/24,20:12:40,02,07,1, 11.9,1,1, -4.559, 10533.234, 277.890, 52692.156 21/11/24,20:12:40,03,07,1, 11.9,1,1, -4.559, 10533.223, 277.898, 52692.253 21/11/24,20:12:40,04,07,1, 11.9,1,1, -4.559, 10533.231, 277.908, 52692.189 21/11/24,20:12:40,05,07,1, 11.9,1,1, -4.559, 10533.216, 277.915, 52692.196 21/11/24,20:12:40,06,07,1, 11.9,1,1, -4.559, 10533.209, 277.910, 52692.202 21/11/24,20:12:40,07,07,1, 11.9,1,1, -4.559, 10533.221, 277.916, 52692.189 21/11/24,20:12:40,08,07,1, 11.9,1,1, -4.559, 10533.247, 277.893, 52692.157 21/11/24,20:12:40,09,07,1, 11.9,1,1, -4.559, 10533.225, 277.928, 52692.199 21/11/24,20:12:40,10,07,1, 11.9,1,1, -4.559, 10533.236, 277.927, 52692.186 21/11/24,20:12:40,11,07,1, 11.9,1,1, -4.559, 10533.234, 277.924, 52692.203 21/11/24,20:12:40,12,07,1, 11.9,1,1, -4.559, 10533.241, 277.923, 52692.160 21/11/24,20:12:40,13,07,1, 11.9,1,1, -4.559, 10533.220, 277.915, 52692.150 21/11/24,20:12:40,14,07,1, 11.9,1,1, -4.559, 10533.220, 277.923, 52692.168 21/11/24,20:12:40,15,07,1, 11.9,1,1, -4.559, 10533.225, 277.938, 52692.199 21/11/24,20:12:40,16,07,1, 11.9,1,1, -4.559, 10533.230, 277.922, 52692.203 21/11/24,20:12:40,17,07,1, 11.9,1,1, -4.559, 10533.246, 277.937, 52692.197 21/11/24,20:12:40,18,07,1, 11.9,1,1, -4.559, 10533.212, 277.906, 52692.159 21/11/24,20:12:40,19,07,1, 11.9,1,1, -4.559, 10533.219, 277.911, 52692.190 21/11/24,20:12:41,00,07,1, 11.8,1,1, -4.560, 10533.218, 277.911, 52692.190 21/11/24,20:12:41,01,07,1, 11.8,1,1, -4.560, 10533.227, 277.904, 52692.163 21/11/24,20:12:41,02,07,1, 11.8,1,1, -4.560, 10533.233, 277.898, 52692.181 21/11/24,20:12:41,03,07,1, 11.8,1,1, -4.560, 10533.242, 277.916, 52692.152 21/11/24,20:12:41,04,07,1, 11.8,1,1, -4.560, 10533.241, 277.935, 52692.200 21/11/24,20:12:41,05,07,1, 11.8,1,1, -4.560, 10533.242, 277.887, 52692.155 21/11/24,20:12:41,06,07,1, 11.8,1,1, -4.560, 10533.221, 277.950, 52692.166 21/11/24,20:12:41,07,07,1, 11.8,1,1, -4.560, 10533.247, 277.951, 52692.231 21/11/24,20:12:41,08,07,1, 11.8,1,1, -4.560, 10533.233, 277.919, 52692.151 21/11/24,20:12:41,09,07,1, 11.8,1,1, -4.560, 10533.220, 277.931, 52692.177 21/11/24,20:12:41,10,07,1, 11.8,1,1, -4.560, 10533.252, 277.929, 52692.135 21/11/24,20:12:41,11,07,1, 11.8,1,1, -4.560, 10533.251, 277.904, 52692.148 21/11/24,20:12:41,12,07,1, 11.8,1,1, -4.560, 10533.234, 277.924, 52692.189 21/11/24,20:12:41,13,07,1, 11.8,1,1, -4.560, 10533.241, 277.932, 52692.229 21/11/24,20:12:41,14,07,1, 11.8,1,1, -4.560, 10533.223, 277.930, 52692.368 21/11/24,20:12:41,15,07,1, 11.8,1,1, -4.560, 10533.185, 277.947, 52692.233 21/11/24,20:12:41,16,07,1, 11.8,1,1, -4.560, 10533.217, 277.937, 52692.244 21/11/24,20:12:41,17,07,1, 11.8,1,1, -4.560, 10533.207, 277.904, 52692.177 21/11/24,20:12:41,18,07,1, 11.8,1,1, -4.560, 10533.241, 277.918, 52692.168 21/11/24,20:12:41,19,07,1, 11.8,1,1, -4.560, 10533.223, 277.921, 52692.148 21/11/24,20:12:42,00,07,1, 11.9,1,1, -4.562, 10533.218, 277.921, 52692.148 21/11/24,20:12:42,01,07,1, 11.9,1,1, -4.562, 10533.232, 277.932, 52692.170 21/11/24,20:12:42,02,07,1, 11.9,1,1, -4.562, 10533.203, 277.907, 52692.194 21/11/24,20:12:42,03,07,1, 11.9,1,1, -4.562, 10533.228, 277.934, 52692.214 21/11/24,20:12:42,04,07,1, 11.9,1,1, -4.562, 10533.237, 277.934, 52692.186 21/11/24,20:12:42,05,07,1, 11.9,1,1, -4.562, 10533.232, 277.956, 52692.196 21/11/24,20:12:42,06,07,1, 11.9,1,1, -4.562, 10533.235, 277.926, 52692.131 21/11/24,20:12:42,07,07,1, 11.9,1,1, -4.562, 10533.220, 277.944, 52692.175 21/11/24,20:12:42,08,07,1, 11.9,1,1, -4.562, 10533.228, 277.923, 52692.199 21/11/24,20:12:42,09,07,1, 11.9,1,1, -4.562, 10533.234, 277.920, 52692.176 21/11/24,20:12:42,10,07,1, 11.9,1,1, -4.562, 10533.209, 277.927, 52692.186 21/11/24,20:12:42,11,07,1, 11.9,1,1, -4.562, 10533.234, 277.917, 52692.202 21/11/24,20:12:42,12,07,1, 11.9,1,1, -4.562, 10533.216, 277.925, 52692.199 21/11/24,20:12:42,13,07,1, 11.9,1,1, -4.562, 10533.231, 277.926, 52692.171 21/11/24,20:12:42,14,07,1, 11.9,1,1, -4.562, 10533.211, 277.917, 52692.159 21/11/24,20:12:42,15,07,1, 11.9,1,1, -4.562, 10533.232, 277.911, 52692.159 21/11/24,20:12:42,16,07,1, 11.9,1,1, -4.562, 10533.225, 277.904, 52692.197 21/11/24,20:12:42,17,07,1, 11.9,1,1, -4.562, 10533.223, 277.891, 52692.153 21/11/24,20:12:42,18,07,1, 11.9,1,1, -4.562, 10533.240, 277.909, 52692.179 21/11/24,20:12:42,19,07,1, 11.9,1,1, -4.562, 10533.265, 277.902, 52692.248 21/11/24,20:12:43,00,06,1, 11.8,1,1, -4.561, 10533.260, 277.902, 52692.248 21/11/24,20:12:43,01,06,1, 11.8,1,1, -4.561, 10533.267, 277.902, 52692.197 21/11/24,20:12:43,02,06,1, 11.8,1,1, -4.561, 10533.254, 277.902, 52692.208 21/11/24,20:12:43,03,06,1, 11.8,1,1, -4.561, 10533.231, 277.916, 52692.172 21/11/24,20:12:43,04,06,1, 11.8,1,1, -4.561, 10533.248, 277.912, 52692.129 21/11/24,20:12:43,05,06,1, 11.8,1,1, -4.561, 10533.220, 277.913, 52692.204 21/11/24,20:12:43,06,06,1, 11.8,1,1, -4.561, 10533.219, 277.934, 52692.184 21/11/24,20:12:43,07,06,1, 11.8,1,1, -4.561, 10533.226, 277.922, 52692.183 21/11/24,20:12:43,08,06,1, 11.8,1,1, -4.561, 10533.232, 277.949, 52692.202 21/11/24,20:12:43,09,06,1, 11.8,1,1, -4.561, 10533.240, 277.902, 52692.176 21/11/24,20:12:43,10,06,1, 11.8,1,1, -4.561, 10533.233, 277.935, 52692.179 21/11/24,20:12:43,11,06,1, 11.8,1,1, -4.561, 10533.245, 277.943, 52692.227 21/11/24,20:12:43,12,06,1, 11.8,1,1, -4.561, 10533.226, 277.914, 52692.187 21/11/24,20:12:43,13,06,1, 11.8,1,1, -4.561, 10533.232, 277.949, 52692.198 21/11/24,20:12:43,14,06,1, 11.8,1,1, -4.561, 10533.242, 277.922, 52692.179 21/11/24,20:12:43,15,06,1, 11.8,1,1, -4.561, 10533.216, 277.917, 52692.159 21/11/24,20:12:43,16,06,1, 11.8,1,1, -4.561, 10533.228, 277.899, 52692.151 21/11/24,20:12:43,17,06,1, 11.8,1,1, -4.561, 10533.218, 277.932, 52692.197 21/11/24,20:12:43,18,06,1, 11.8,1,1, -4.561, 10533.243, 277.935, 52692.172 21/11/24,20:12:43,19,06,1, 11.8,1,1, -4.561, 10533.231, 277.901, 52692.218 21/11/24,20:12:44,00,06,1, 11.9,1,1, -4.562, 10533.227, 277.901, 52692.218 21/11/24,20:12:44,01,06,1, 11.9,1,1, -4.562, 10533.223, 277.921, 52692.211 21/11/24,20:12:44,02,06,1, 11.9,1,1, -4.562, 10533.241, 277.915, 52692.191 21/11/24,20:12:44,03,06,1, 11.9,1,1, -4.562, 10533.223, 277.912, 52692.192 21/11/24,20:12:44,04,06,1, 11.9,1,1, -4.562, 10533.212, 277.905, 52692.165 21/11/24,20:12:44,05,06,1, 11.9,1,1, -4.562, 10533.234, 277.933, 52692.183 21/11/24,20:12:44,06,06,1, 11.9,1,1, -4.562, 10533.210, 277.948, 52692.189 21/11/24,20:12:44,07,06,1, 11.9,1,1, -4.562, 10533.200, 277.916, 52692.160 21/11/24,20:12:44,08,06,1, 11.9,1,1, -4.562, 10533.201, 277.940, 52692.205 21/11/24,20:12:44,09,06,1, 11.9,1,1, -4.562, 10533.216, 277.919, 52692.215 21/11/24,20:12:44,10,06,1, 11.9,1,1, -4.562, 10533.215, 277.909, 52692.220 21/11/24,20:12:44,11,06,1, 11.9,1,1, -4.562, 10533.224, 277.936, 52692.198 21/11/24,20:12:44,12,06,1, 11.9,1,1, -4.562, 10533.205, 277.927, 52692.174 21/11/24,20:12:44,13,06,1, 11.9,1,1, -4.562, 10533.203, 277.924, 52692.185 21/11/24,20:12:44,14,06,1, 11.9,1,1, -4.562, 10533.271, 277.921, 52692.130 21/11/24,20:12:44,15,06,1, 11.9,1,1, -4.562, 10533.192, 277.917, 52692.138 21/11/24,20:12:44,16,06,1, 11.9,1,1, -4.562, 10533.197, 277.932, 52692.165 21/11/24,20:12:44,17,06,1, 11.9,1,1, -4.562, 10533.219, 277.924, 52692.184 21/11/24,20:12:44,18,06,1, 11.9,1,1, -4.562, 10533.262, 277.937, 52692.226 21/11/24,20:12:44,19,06,1, 11.9,1,1, -4.562, 10533.194, 277.970, 52692.397 21/11/24,20:12:45,00,06,1, 11.9,1,1, -4.565, 10533.193, 277.970, 52692.397 21/11/24,20:12:45,01,06,1, 11.9,1,1, -4.565, 10533.212, 277.939, 52692.242 21/11/24,20:12:45,02,06,1, 11.9,1,1, -4.565, 10533.208, 277.929, 52692.225 21/11/24,20:12:45,03,06,1, 11.9,1,1, -4.565, 10533.228, 277.916, 52692.170 21/11/24,20:12:45,04,06,1, 11.9,1,1, -4.565, 10533.222, 277.943, 52692.235 21/11/24,20:12:45,05,06,1, 11.9,1,1, -4.565, 10533.225, 277.908, 52692.183 21/11/24,20:12:45,06,06,1, 11.9,1,1, -4.565, 10533.216, 277.898, 52692.151 21/11/24,20:12:45,07,06,1, 11.9,1,1, -4.565, 10533.223, 277.909, 52692.179 21/11/24,20:12:45,08,06,1, 11.9,1,1, -4.565, 10533.220, 277.904, 52692.182 21/11/24,20:12:45,09,06,1, 11.9,1,1, -4.565, 10533.229, 277.931, 52692.214 21/11/24,20:12:45,10,06,1, 11.9,1,1, -4.565, 10533.212, 277.918, 52692.234 21/11/24,20:12:45,11,06,1, 11.9,1,1, -4.565, 10533.212, 277.923, 52692.206 21/11/24,20:12:45,12,06,1, 11.9,1,1, -4.565, 10533.212, 277.921, 52692.218 21/11/24,20:12:45,13,06,1, 11.9,1,1, -4.565, 10533.212, 277.926, 52692.167 21/11/24,20:12:45,14,06,1, 11.9,1,1, -4.565, 10533.204, 277.906, 52692.169 21/11/24,20:12:45,15,06,1, 11.9,1,1, -4.565, 10533.242, 277.922, 52692.205 21/11/24,20:12:45,16,06,1, 11.9,1,1, -4.565, 10533.207, 277.939, 52692.213 21/11/24,20:12:45,17,06,1, 11.9,1,1, -4.565, 10533.235, 277.926, 52692.227 21/11/24,20:12:45,18,06,1, 11.9,1,1, -4.565, 10533.222, 277.923, 52692.213 21/11/24,20:12:45,19,06,1, 11.9,1,1, -4.565, 10533.216, 277.929, 52692.202 21/11/24,20:12:46,00,06,1, 12.0,1,1, -4.559, 10533.210, 277.929, 52692.202 21/11/24,20:12:46,01,06,1, 12.0,1,1, -4.559, 10533.187, 277.922, 52692.180 21/11/24,20:12:46,02,06,1, 12.0,1,1, -4.559, 10533.203, 277.903, 52692.223 21/11/24,20:12:46,03,06,1, 12.0,1,1, -4.559, 10533.213, 277.925, 52692.198 21/11/24,20:12:46,04,06,1, 12.0,1,1, -4.559, 10533.216, 277.940, 52692.207 21/11/24,20:12:46,05,06,1, 12.0,1,1, -4.559, 10533.222, 277.919, 52692.222 21/11/24,20:12:46,06,06,1, 12.0,1,1, -4.559, 10533.203, 277.948, 52692.206 21/11/24,20:12:46,07,06,1, 12.0,1,1, -4.559, 10533.223, 277.954, 52692.219 21/11/24,20:12:46,08,06,1, 12.0,1,1, -4.559, 10533.190, 277.963, 52692.235 21/11/24,20:12:46,09,06,1, 12.0,1,1, -4.559, 10533.207, 277.925, 52692.227 21/11/24,20:12:46,10,06,1, 12.0,1,1, -4.559, 10533.199, 277.945, 52692.259 21/11/24,20:12:46,11,06,1, 12.0,1,1, -4.559, 10533.206, 277.905, 52692.213 21/11/24,20:12:46,12,06,1, 12.0,1,1, -4.559, 10533.215, 277.956, 52692.220 21/11/24,20:12:46,13,06,1, 12.0,1,1, -4.559, 10533.214, 277.980, 52692.254 21/11/24,20:12:46,14,06,1, 12.0,1,1, -4.559, 10533.200, 277.929, 52692.230 21/11/24,20:12:46,15,06,1, 12.0,1,1, -4.559, 10533.212, 277.954, 52692.200 21/11/24,20:12:46,16,06,1, 12.0,1,1, -4.559, 10533.190, 277.952, 52692.213 21/11/24,20:12:46,17,06,1, 12.0,1,1, -4.559, 10533.212, 277.959, 52692.224 21/11/24,20:12:46,18,06,1, 12.0,1,1, -4.559, 10533.201, 277.938, 52692.171 21/11/24,20:12:46,19,06,1, 12.0,1,1, -4.559, 10533.200, 277.959, 52692.205 21/11/24,20:12:47,00,06,1, 11.9,1,1, -4.559, 10533.193, 277.959, 52692.205 21/11/24,20:12:47,01,06,1, 11.9,1,1, -4.559, 10533.174, 277.932, 52692.241 21/11/24,20:12:47,02,06,1, 11.9,1,1, -4.559, 10533.192, 277.940, 52692.212 21/11/24,20:12:47,03,06,1, 11.9,1,1, -4.559, 10533.176, 277.978, 52692.239 21/11/24,20:12:47,04,06,1, 11.9,1,1, -4.559, 10533.203, 277.964, 52692.256 21/11/24,20:12:47,05,06,1, 11.9,1,1, -4.559, 10533.199, 277.943, 52692.201 21/11/24,20:12:47,06,06,1, 11.9,1,1, -4.559, 10533.220, 277.943, 52692.074 21/11/24,20:12:47,07,06,1, 11.9,1,1, -4.559, 10533.158, 277.944, 52692.497 21/11/24,20:12:47,08,06,1, 11.9,1,1, -4.559, 10533.161, 277.951, 52692.344 21/11/24,20:12:47,09,06,1, 11.9,1,1, -4.559, 10533.179, 277.943, 52692.282 21/11/24,20:12:47,10,06,1, 11.9,1,1, -4.559, 10533.178, 277.969, 52692.257 21/11/24,20:12:47,11,06,1, 11.9,1,1, -4.559, 10533.184, 277.951, 52692.173 21/11/24,20:12:47,12,06,1, 11.9,1,1, -4.559, 10533.191, 277.944, 52692.242 21/11/24,20:12:47,13,06,1, 11.9,1,1, -4.559, 10533.178, 277.948, 52692.181 21/11/24,20:12:47,14,06,1, 11.9,1,1, -4.559, 10533.201, 277.955, 52692.285 21/11/24,20:12:47,15,06,1, 11.9,1,1, -4.559, 10533.196, 277.961, 52692.195 21/11/24,20:12:47,16,06,1, 11.9,1,1, -4.559, 10533.197, 277.951, 52692.194 21/11/24,20:12:47,17,06,1, 11.9,1,1, -4.559, 10533.182, 277.945, 52692.211 21/11/24,20:12:47,18,06,1, 11.9,1,1, -4.559, 10533.181, 277.948, 52692.214 21/11/24,20:12:47,19,06,1, 11.9,1,1, -4.559, 10533.208, 277.963, 52692.181 21/11/24,20:12:48,00,06,1, 11.8,1,1, -4.560, 10533.202, 277.963, 52692.181 21/11/24,20:12:48,01,06,1, 11.8,1,1, -4.560, 10533.192, 277.968, 52692.205 21/11/24,20:12:48,02,06,1, 11.8,1,1, -4.560, 10533.185, 277.985, 52692.198 21/11/24,20:12:48,03,06,1, 11.8,1,1, -4.560, 10533.208, 277.974, 52692.248 21/11/24,20:12:48,04,06,1, 11.8,1,1, -4.560, 10533.157, 277.941, 52692.324 21/11/24,20:12:48,05,06,1, 11.8,1,1, -4.560, 10533.226, 277.969, 52692.189 21/11/24,20:12:48,06,06,1, 11.8,1,1, -4.560, 10533.202, 277.945, 52692.163 21/11/24,20:12:48,07,06,1, 11.8,1,1, -4.560, 10533.215, 277.970, 52692.164 21/11/24,20:12:48,08,06,1, 11.8,1,1, -4.560, 10533.208, 277.948, 52692.246 21/11/24,20:12:48,09,06,1, 11.8,1,1, -4.560, 10533.204, 277.963, 52692.233 21/11/24,20:12:48,10,06,1, 11.8,1,1, -4.560, 10533.200, 277.953, 52692.230 21/11/24,20:12:48,11,06,1, 11.8,1,1, -4.560, 10533.200, 277.946, 52692.221 21/11/24,20:12:48,12,06,1, 11.8,1,1, -4.560, 10533.189, 277.972, 52692.207 21/11/24,20:12:48,13,06,1, 11.8,1,1, -4.560, 10533.214, 277.983, 52692.248 21/11/24,20:12:48,14,06,1, 11.8,1,1, -4.560, 10533.181, 277.975, 52692.249 21/11/24,20:12:48,15,06,1, 11.8,1,1, -4.560, 10533.191, 277.965, 52692.195 21/11/24,20:12:48,16,06,1, 11.8,1,1, -4.560, 10533.164, 277.972, 52692.191 21/11/24,20:12:48,17,06,1, 11.8,1,1, -4.560, 10533.178, 277.987, 52692.186 21/11/24,20:12:48,18,06,1, 11.8,1,1, -4.560, 10533.195, 277.934, 52692.154 21/11/24,20:12:48,19,06,1, 11.8,1,1, -4.560, 10533.175, 277.974, 52692.208 21/11/24,20:12:49,00,06,1, 11.9,1,1, -4.560, 10533.168, 277.974, 52692.208 21/11/24,20:12:49,01,06,1, 11.9,1,1, -4.560, 10533.181, 277.981, 52692.214 21/11/24,20:12:49,02,06,1, 11.9,1,1, -4.560, 10533.164, 277.986, 52692.191 21/11/24,20:12:49,03,06,1, 11.9,1,1, -4.560, 10533.185, 277.980, 52692.227 21/11/24,20:12:49,04,06,1, 11.9,1,1, -4.560, 10533.152, 277.981, 52692.275 21/11/24,20:12:49,05,06,1, 11.9,1,1, -4.560, 10533.191, 277.942, 52692.196 21/11/24,20:12:49,06,06,1, 11.9,1,1, -4.560, 10533.179, 277.948, 52692.192 21/11/24,20:12:49,07,06,1, 11.9,1,1, -4.560, 10533.156, 277.949, 52692.113 21/11/24,20:12:49,08,06,1, 11.9,1,1, -4.560, 10533.167, 277.955, 52692.186 21/11/24,20:12:49,09,06,1, 11.9,1,1, -4.560, 10533.165, 277.978, 52692.186 21/11/24,20:12:49,10,06,1, 11.9,1,1, -4.560, 10533.160, 277.945, 52692.190 21/11/24,20:12:49,11,06,1, 11.9,1,1, -4.560, 10533.156, 277.967, 52692.164 21/11/24,20:12:49,12,06,1, 11.9,1,1, -4.560, 10533.164, 277.979, 52692.215 21/11/24,20:12:49,13,06,1, 11.9,1,1, -4.560, 10533.166, 277.976, 52692.248 21/11/24,20:12:49,14,06,1, 11.9,1,1, -4.560, 10533.183, 277.954, 52692.225 21/11/24,20:12:49,15,06,1, 11.9,1,1, -4.560, 10533.155, 277.950, 52692.175 21/11/24,20:12:49,16,06,1, 11.9,1,1, -4.560, 10533.168, 277.972, 52692.194 21/11/24,20:12:49,17,06,1, 11.9,1,1, -4.560, 10533.178, 277.955, 52692.185 21/11/24,20:12:49,18,06,1, 11.9,1,1, -4.560, 10533.163, 277.973, 52692.207 21/11/24,20:12:49,19,06,1, 11.9,1,1, -4.560, 10533.157, 277.955, 52692.195 21/11/24,20:12:50,00,07,1, 12.0,1,1, -4.563, 10533.152, 277.955, 52692.195 21/11/24,20:12:50,01,07,1, 12.0,1,1, -4.563, 10533.165, 277.947, 52692.213 21/11/24,20:12:50,02,07,1, 12.0,1,1, -4.563, 10533.163, 277.962, 52692.211 21/11/24,20:12:50,03,07,1, 12.0,1,1, -4.563, 10533.113, 277.982, 52692.206 21/11/24,20:12:50,04,07,1, 12.0,1,1, -4.563, 10533.148, 277.985, 52692.207 21/11/24,20:12:50,05,07,1, 12.0,1,1, -4.563, 10533.160, 277.967, 52692.216 21/11/24,20:12:50,06,07,1, 12.0,1,1, -4.563, 10533.146, 277.967, 52692.214 21/11/24,20:12:50,07,07,1, 12.0,1,1, -4.563, 10533.146, 277.988, 52692.189 21/11/24,20:12:50,08,07,1, 12.0,1,1, -4.563, 10533.135, 277.968, 52692.214 21/11/24,20:12:50,09,07,1, 12.0,1,1, -4.563, 10533.169, 277.983, 52692.184 21/11/24,20:12:50,10,07,1, 12.0,1,1, -4.563, 10533.161, 277.994, 52692.198 21/11/24,20:12:50,11,07,1, 12.0,1,1, -4.563, 10533.168, 277.977, 52692.228 21/11/24,20:12:50,12,07,1, 12.0,1,1, -4.563, 10533.140, 277.977, 52692.204 21/11/24,20:12:50,13,07,1, 12.0,1,1, -4.563, 10533.156, 277.962, 52692.237 21/11/24,20:12:50,14,07,1, 12.0,1,1, -4.563, 10533.169, 277.955, 52692.196 21/11/24,20:12:50,15,07,1, 12.0,1,1, -4.563, 10533.157, 277.969, 52692.210 21/11/24,20:12:50,16,07,1, 12.0,1,1, -4.563, 10533.162, 277.985, 52692.190 21/11/24,20:12:50,17,07,1, 12.0,1,1, -4.563, 10533.165, 277.985, 52692.192 21/11/24,20:12:50,18,07,1, 12.0,1,1, -4.563, 10533.154, 277.983, 52692.230 21/11/24,20:12:50,19,07,1, 12.0,1,1, -4.563, 10533.153, 278.006, 52692.239 21/11/24,20:12:51,00,07,1, 12.0,1,1, -4.563, 10533.152, 278.006, 52692.239 21/11/24,20:12:51,01,07,1, 12.0,1,1, -4.563, 10533.135, 277.974, 52692.235 21/11/24,20:12:51,02,07,1, 12.0,1,1, -4.563, 10533.134, 277.998, 52692.250 21/11/24,20:12:51,03,07,1, 12.0,1,1, -4.563, 10533.166, 277.979, 52692.234 21/11/24,20:12:51,04,07,1, 12.0,1,1, -4.563, 10533.142, 277.994, 52692.197 21/11/24,20:12:51,05,07,1, 12.0,1,1, -4.563, 10533.121, 277.957, 52692.216 21/11/24,20:12:51,06,07,1, 12.0,1,1, -4.563, 10533.121, 277.973, 52692.172 21/11/24,20:12:51,07,07,1, 12.0,1,1, -4.563, 10533.139, 277.999, 52692.210 21/11/24,20:12:51,08,07,1, 12.0,1,1, -4.563, 10533.155, 278.000, 52692.227 21/11/24,20:12:51,09,07,1, 12.0,1,1, -4.563, 10533.146, 277.985, 52692.245 21/11/24,20:12:51,10,07,1, 12.0,1,1, -4.563, 10533.137, 278.000, 52691.995 21/11/24,20:12:51,11,07,1, 12.0,1,1, -4.563, 10533.108, 278.012, 52692.336 21/11/24,20:12:51,12,07,1, 12.0,1,1, -4.563, 10533.139, 277.997, 52692.292 21/11/24,20:12:51,13,07,1, 12.0,1,1, -4.563, 10533.107, 278.005, 52692.263 21/11/24,20:12:51,14,07,1, 12.0,1,1, -4.563, 10533.140, 277.994, 52692.256 21/11/24,20:12:51,15,07,1, 12.0,1,1, -4.563, 10533.134, 277.988, 52692.244 21/11/24,20:12:51,16,07,1, 12.0,1,1, -4.563, 10533.138, 278.002, 52692.192 21/11/24,20:12:51,17,07,1, 12.0,1,1, -4.563, 10533.158, 278.012, 52692.251 21/11/24,20:12:51,18,07,1, 12.0,1,1, -4.563, 10533.158, 277.991, 52692.239 21/11/24,20:12:51,19,07,1, 12.0,1,1, -4.563, 10533.119, 277.982, 52692.208 21/11/24,20:12:52,00,06,1, 11.8,1,1, -4.561, 10533.118, 277.982, 52692.208 21/11/24,20:12:52,01,06,1, 11.8,1,1, -4.561, 10533.145, 278.002, 52692.258 21/11/24,20:12:52,02,06,1, 11.8,1,1, -4.561, 10533.136, 277.979, 52692.247 21/11/24,20:12:52,03,06,1, 11.8,1,1, -4.561, 10533.144, 278.000, 52692.244 21/11/24,20:12:52,04,06,1, 11.8,1,1, -4.561, 10533.166, 278.015, 52692.227 21/11/24,20:12:52,05,06,1, 11.8,1,1, -4.561, 10533.125, 278.004, 52692.226 21/11/24,20:12:52,06,06,1, 11.8,1,1, -4.561, 10533.160, 278.013, 52692.240 21/11/24,20:12:52,07,06,1, 11.8,1,1, -4.561, 10533.120, 277.994, 52692.314 21/11/24,20:12:52,08,06,1, 11.8,1,1, -4.561, 10533.157, 278.013, 52692.237 21/11/24,20:12:52,09,06,1, 11.8,1,1, -4.561, 10533.171, 278.021, 52692.259 21/11/24,20:12:52,10,06,1, 11.8,1,1, -4.561, 10533.128, 277.998, 52692.244 21/11/24,20:12:52,11,06,1, 11.8,1,1, -4.561, 10533.136, 278.025, 52692.240 21/11/24,20:12:52,12,06,1, 11.8,1,1, -4.561, 10533.106, 278.011, 52692.274 21/11/24,20:12:52,13,06,1, 11.8,1,1, -4.561, 10533.146, 278.010, 52692.239 21/11/24,20:12:52,14,06,1, 11.8,1,1, -4.561, 10533.124, 278.022, 52692.320 21/11/24,20:12:52,15,06,1, 11.8,1,1, -4.561, 10533.148, 278.016, 52692.185 21/11/24,20:12:52,16,06,1, 11.8,1,1, -4.561, 10533.132, 278.027, 52692.220 21/11/24,20:12:52,17,06,1, 11.8,1,1, -4.561, 10533.138, 278.033, 52692.199 21/11/24,20:12:52,18,06,1, 11.8,1,1, -4.561, 10533.147, 278.016, 52692.246 21/11/24,20:12:52,19,06,1, 11.8,1,1, -4.561, 10533.149, 278.014, 52692.210 21/11/24,20:12:53,00,06,1, 11.8,1,1, -4.564, 10533.143, 278.014, 52692.210 21/11/24,20:12:53,01,06,1, 11.8,1,1, -4.564, 10533.154, 278.010, 52692.221 21/11/24,20:12:53,02,06,1, 11.8,1,1, -4.564, 10533.127, 278.015, 52692.204 21/11/24,20:12:53,03,06,1, 11.8,1,1, -4.564, 10533.133, 278.001, 52692.205 21/11/24,20:12:53,04,06,1, 11.8,1,1, -4.564, 10533.123, 278.009, 52692.211 21/11/24,20:12:53,05,06,1, 11.8,1,1, -4.564, 10533.120, 278.021, 52692.211 21/11/24,20:12:53,06,06,1, 11.8,1,1, -4.564, 10533.118, 277.999, 52692.173 21/11/24,20:12:53,07,06,1, 11.8,1,1, -4.564, 10533.138, 278.016, 52692.259 21/11/24,20:12:53,08,06,1, 11.8,1,1, -4.564, 10533.149, 278.018, 52692.248 21/11/24,20:12:53,09,06,1, 11.8,1,1, -4.564, 10533.123, 278.023, 52692.224 21/11/24,20:12:53,10,06,1, 11.8,1,1, -4.564, 10533.138, 278.006, 52692.227 21/11/24,20:12:53,11,06,1, 11.8,1,1, -4.564, 10533.112, 278.008, 52692.222 21/11/24,20:12:53,12,06,1, 11.8,1,1, -4.564, 10533.130, 278.014, 52692.242 21/11/24,20:12:53,13,06,1, 11.8,1,1, -4.564, 10533.134, 278.019, 52692.224 21/11/24,20:12:53,14,06,1, 11.8,1,1, -4.564, 10533.107, 278.020, 52692.227 21/11/24,20:12:53,15,06,1, 11.8,1,1, -4.564, 10533.130, 278.037, 52692.261 21/11/24,20:12:53,16,06,1, 11.8,1,1, -4.564, 10533.114, 278.013, 52692.247 21/11/24,20:12:53,17,06,1, 11.8,1,1, -4.564, 10533.130, 278.015, 52692.227 21/11/24,20:12:53,18,06,1, 11.8,1,1, -4.564, 10533.133, 278.010, 52692.238 21/11/24,20:12:53,19,06,1, 11.8,1,1, -4.564, 10533.099, 278.042, 52692.260 21/11/24,20:12:54,00,06,1, 11.9,1,1, -4.564, 10533.093, 278.042, 52692.260 21/11/24,20:12:54,01,06,1, 11.9,1,1, -4.564, 10533.125, 278.021, 52692.172 21/11/24,20:12:54,02,06,1, 11.9,1,1, -4.564, 10533.111, 278.040, 52692.196 21/11/24,20:12:54,03,06,1, 11.9,1,1, -4.564, 10533.114, 278.017, 52692.244 21/11/24,20:12:54,04,06,1, 11.9,1,1, -4.564, 10533.110, 278.027, 52692.216 21/11/24,20:12:54,05,06,1, 11.9,1,1, -4.564, 10533.102, 278.026, 52692.240 21/11/24,20:12:54,06,06,1, 11.9,1,1, -4.564, 10533.114, 278.029, 52692.273 21/11/24,20:12:54,07,06,1, 11.9,1,1, -4.564, 10533.100, 278.032, 52692.223 21/11/24,20:12:54,08,06,1, 11.9,1,1, -4.564, 10533.116, 278.036, 52692.251 21/11/24,20:12:54,09,06,1, 11.9,1,1, -4.564, 10533.109, 278.034, 52692.250 21/11/24,20:12:54,10,06,1, 11.9,1,1, -4.564, 10533.114, 278.019, 52692.219 21/11/24,20:12:54,11,06,1, 11.9,1,1, -4.564, 10533.138, 278.036, 52692.204 21/11/24,20:12:54,12,06,1, 11.9,1,1, -4.564, 10533.145, 278.011, 52692.230 21/11/24,20:12:54,13,06,1, 11.9,1,1, -4.564, 10533.129, 278.036, 52692.252 21/11/24,20:12:54,14,06,1, 11.9,1,1, -4.564, 10533.126, 278.014, 52692.201 21/11/24,20:12:54,15,06,1, 11.9,1,1, -4.564, 10533.111, 278.004, 52692.242 21/11/24,20:12:54,16,06,1, 11.9,1,1, -4.564, 10533.121, 278.042, 52692.288 21/11/24,20:12:54,17,06,1, 11.9,1,1, -4.564, 10533.152, 278.041, 52692.374 21/11/24,20:12:54,18,06,1, 11.9,1,1, -4.564, 10533.073, 278.037, 52692.255 21/11/24,20:12:54,19,06,1, 11.9,1,1, -4.564, 10533.095, 278.038, 52692.269 21/11/24,20:12:55,00,06,1, 11.8,1,1, -4.564, 10533.093, 278.038, 52692.269 21/11/24,20:12:55,01,06,1, 11.8,1,1, -4.564, 10533.112, 278.007, 52692.259 21/11/24,20:12:55,02,06,1, 11.8,1,1, -4.564, 10533.108, 278.012, 52692.270 21/11/24,20:12:55,03,06,1, 11.8,1,1, -4.564, 10533.110, 278.030, 52692.235 21/11/24,20:12:55,04,06,1, 11.8,1,1, -4.564, 10533.101, 278.045, 52692.214 21/11/24,20:12:55,05,06,1, 11.8,1,1, -4.564, 10533.092, 278.035, 52692.402 21/11/24,20:12:55,06,06,1, 11.8,1,1, -4.564, 10533.126, 278.040, 52692.227 21/11/24,20:12:55,07,06,1, 11.8,1,1, -4.564, 10533.090, 278.028, 52692.210 21/11/24,20:12:55,08,06,1, 11.8,1,1, -4.564, 10533.115, 278.036, 52692.240 21/11/24,20:12:55,09,06,1, 11.8,1,1, -4.564, 10533.085, 278.027, 52692.241 21/11/24,20:12:55,10,06,1, 11.8,1,1, -4.564, 10533.103, 278.032, 52692.216 21/11/24,20:12:55,11,06,1, 11.8,1,1, -4.564, 10533.110, 278.046, 52692.271 21/11/24,20:12:55,12,06,1, 11.8,1,1, -4.564, 10533.106, 278.028, 52692.269 21/11/24,20:12:55,13,06,1, 11.8,1,1, -4.564, 10533.106, 278.047, 52692.292 21/11/24,20:12:55,14,06,1, 11.8,1,1, -4.564, 10533.109, 278.046, 52692.289 21/11/24,20:12:55,15,06,1, 11.8,1,1, -4.564, 10533.107, 278.045, 52692.270 21/11/24,20:12:55,16,06,1, 11.8,1,1, -4.564, 10533.123, 278.034, 52692.228 21/11/24,20:12:55,17,06,1, 11.8,1,1, -4.564, 10533.104, 278.012, 52692.223 21/11/24,20:12:55,18,06,1, 11.8,1,1, -4.564, 10533.122, 278.059, 52692.222 21/11/24,20:12:55,19,06,1, 11.8,1,1, -4.564, 10533.099, 278.048, 52692.236 21/11/24,20:12:56,00,06,1, 11.9,1,1, -4.560, 10533.093, 278.048, 52692.236 21/11/24,20:12:56,01,06,1, 11.9,1,1, -4.560, 10533.099, 278.035, 52692.230 21/11/24,20:12:56,02,06,1, 11.9,1,1, -4.560, 10533.127, 278.061, 52692.218 21/11/24,20:12:56,03,06,1, 11.9,1,1, -4.560, 10533.103, 278.044, 52692.273 21/11/24,20:12:56,04,06,1, 11.9,1,1, -4.560, 10533.109, 278.037, 52692.224 21/11/24,20:12:56,05,06,1, 11.9,1,1, -4.560, 10533.126, 278.039, 52692.250 21/11/24,20:12:56,06,06,1, 11.9,1,1, -4.560, 10533.102, 278.051, 52692.246 21/11/24,20:12:56,07,06,1, 11.9,1,1, -4.560, 10533.109, 278.059, 52692.270 21/11/24,20:12:56,08,06,1, 11.9,1,1, -4.560, 10533.095, 278.035, 52692.226 21/11/24,20:12:56,09,06,1, 11.9,1,1, -4.560, 10533.106, 278.045, 52692.242 21/11/24,20:12:56,10,06,1, 11.9,1,1, -4.560, 10533.114, 278.049, 52692.282 21/11/24,20:12:56,11,06,1, 11.9,1,1, -4.560, 10533.106, 278.031, 52692.262 21/11/24,20:12:56,12,06,1, 11.9,1,1, -4.560, 10533.122, 278.059, 52692.236 21/11/24,20:12:56,13,06,1, 11.9,1,1, -4.560, 10533.121, 278.042, 52692.194 21/11/24,20:12:56,14,06,1, 11.9,1,1, -4.560, 10533.131, 278.056, 52692.219 21/11/24,20:12:56,15,06,1, 11.9,1,1, -4.560, 10533.090, 278.055, 52692.211 21/11/24,20:12:56,16,06,1, 11.9,1,1, -4.560, 10533.095, 278.077, 52692.210 21/11/24,20:12:56,17,06,1, 11.9,1,1, -4.560, 10533.093, 278.064, 52692.221 21/11/24,20:12:56,18,06,1, 11.9,1,1, -4.560, 10533.087, 278.062, 52692.217 21/11/24,20:12:56,19,06,1, 11.9,1,1, -4.560, 10533.106, 278.066, 52692.243 21/11/24,20:12:57,00,06,1, 11.9,1,1, -4.561, 10533.102, 278.066, 52692.243 21/11/24,20:12:57,01,06,1, 11.9,1,1, -4.561, 10533.127, 278.062, 52692.248 21/11/24,20:12:57,02,06,1, 11.9,1,1, -4.561, 10533.121, 278.076, 52692.513 21/11/24,20:12:57,03,06,1, 11.9,1,1, -4.561, 10533.104, 278.108, 52692.476 21/11/24,20:12:57,04,06,1, 11.9,1,1, -4.561, 10533.080, 278.082, 52692.463 21/11/24,20:12:57,05,06,1, 11.9,1,1, -4.561, 10533.107, 278.077, 52692.424 21/11/24,20:12:57,06,06,1, 11.9,1,1, -4.561, 10533.114, 278.101, 52692.510 21/11/24,20:12:57,07,06,1, 11.9,1,1, -4.561, 10533.090, 278.083, 52692.462 21/11/24,20:12:57,08,06,1, 11.9,1,1, -4.561, 10533.112, 278.080, 52692.490 21/11/24,20:12:57,09,06,1, 11.9,1,1, -4.561, 10533.105, 278.128, 52692.492 21/11/24,20:12:57,10,06,1, 11.9,1,1, -4.561, 10533.097, 278.109, 52692.507 21/11/24,20:12:57,11,06,1, 11.9,1,1, -4.561, 10533.065, 278.090, 52692.531 21/11/24,20:12:57,12,06,1, 11.9,1,1, -4.561, 10533.095, 278.108, 52692.480 21/11/24,20:12:57,13,06,1, 11.9,1,1, -4.561, 10533.110, 278.120, 52692.485 21/11/24,20:12:57,14,06,1, 11.9,1,1, -4.561, 10533.087, 278.111, 52692.491 21/11/24,20:12:57,15,06,1, 11.9,1,1, -4.561, 10533.079, 278.109, 52692.510 21/11/24,20:12:57,16,06,1, 11.9,1,1, -4.561, 10533.115, 278.124, 52692.483 21/11/24,20:12:57,17,06,1, 11.9,1,1, -4.561, 10533.077, 278.122, 52692.491 21/11/24,20:12:57,18,06,1, 11.9,1,1, -4.561, 10533.098, 278.102, 52692.522 21/11/24,20:12:57,19,06,1, 11.9,1,1, -4.561, 10533.101, 278.133, 52692.490 21/11/24,20:12:58,00,06,1, 11.9,1,1, -4.564, 10533.093, 278.133, 52692.490 21/11/24,20:12:58,01,06,1, 11.9,1,1, -4.564, 10533.111, 278.125, 52692.553 21/11/24,20:12:58,02,06,1, 11.9,1,1, -4.564, 10533.091, 278.078, 52692.497 21/11/24,20:12:58,03,06,1, 11.9,1,1, -4.564, 10533.082, 278.124, 52692.507 21/11/24,20:12:58,04,06,1, 11.9,1,1, -4.564, 10533.078, 278.135, 52692.531 21/11/24,20:12:58,05,06,1, 11.9,1,1, -4.564, 10533.095, 278.120, 52692.527 21/11/24,20:12:58,06,06,1, 11.9,1,1, -4.564, 10533.082, 278.155, 52692.537 21/11/24,20:12:58,07,06,1, 11.9,1,1, -4.564, 10533.078, 278.132, 52692.506 21/11/24,20:12:58,08,06,1, 11.9,1,1, -4.564, 10533.090, 278.138, 52692.530 21/11/24,20:12:58,09,06,1, 11.9,1,1, -4.564, 10533.093, 278.118, 52692.270 21/11/24,20:12:58,10,06,1, 11.9,1,1, -4.564, 10533.070, 278.139, 52692.567 21/11/24,20:12:58,11,06,1, 11.9,1,1, -4.564, 10533.104, 278.115, 52692.567 21/11/24,20:12:58,12,06,1, 11.9,1,1, -4.564, 10533.089, 278.142, 52692.517 21/11/24,20:12:58,13,06,1, 11.9,1,1, -4.564, 10533.085, 278.138, 52692.534 21/11/24,20:12:58,14,06,1, 11.9,1,1, -4.564, 10533.075, 278.127, 52692.516 21/11/24,20:12:58,15,06,1, 11.9,1,1, -4.564, 10533.096, 278.135, 52692.531 21/11/24,20:12:58,16,06,1, 11.9,1,1, -4.564, 10533.085, 278.143, 52692.550 21/11/24,20:12:58,17,06,1, 11.9,1,1, -4.564, 10533.083, 278.127, 52692.504 21/11/24,20:12:58,18,06,1, 11.9,1,1, -4.564, 10533.094, 278.117, 52692.524 21/11/24,20:12:58,19,06,1, 11.9,1,1, -4.564, 10533.081, 278.112, 52692.490 21/11/24,20:12:59,00,06,1, 11.9,1,1, -4.563, 10533.077, 278.112, 52692.490 21/11/24,20:12:59,01,06,1, 11.9,1,1, -4.563, 10533.090, 278.122, 52692.512 21/11/24,20:12:59,02,06,1, 11.9,1,1, -4.563, 10533.092, 278.106, 52692.293 21/11/24,20:12:59,03,06,1, 11.9,1,1, -4.563, 10533.099, 278.117, 52692.624 21/11/24,20:12:59,04,06,1, 11.9,1,1, -4.563, 10533.104, 278.113, 52692.429 21/11/24,20:12:59,05,06,1, 11.9,1,1, -4.563, 10533.123, 278.167, 52692.775 21/11/24,20:12:59,06,06,1, 11.9,1,1, -4.563, 10533.157, 278.119, 52692.392 21/11/24,20:12:59,07,06,1, 11.9,1,1, -4.563, 10533.106, 278.096, 52692.468 21/11/24,20:12:59,08,06,1, 11.9,1,1, -4.563, 10533.108, 278.120, 52692.465 21/11/24,20:12:59,09,06,1, 11.9,1,1, -4.563, 10533.117, 278.133, 52692.407 21/11/24,20:12:59,10,06,1, 11.9,1,1, -4.563, 10533.075, 278.127, 52692.564 21/11/24,20:12:59,11,06,1, 11.9,1,1, -4.563, 10533.059, 278.149, 52692.564 21/11/24,20:12:59,12,06,1, 11.9,1,1, -4.563, 10533.100, 278.149, 52692.504 21/11/24,20:12:59,13,06,1, 11.9,1,1, -4.563, 10533.100, 278.139, 52692.520 21/11/24,20:12:59,14,06,1, 11.9,1,1, -4.563, 10533.113, 278.129, 52692.511 21/11/24,20:12:59,15,06,1, 11.9,1,1, -4.563, 10533.114, 278.138, 52692.516 21/11/24,20:12:59,16,06,1, 11.9,1,1, -4.563, 10533.104, 278.140, 52692.521 21/11/24,20:12:59,17,06,1, 11.9,1,1, -4.563, 10533.104, 278.164, 52692.544 21/11/24,20:12:59,18,06,1, 11.9,1,1, -4.563, 10533.097, 278.127, 52692.530 21/11/24,20:12:59,19,06,1, 11.9,1,1, -4.563, 10533.090, 278.150, 52692.528 21/11/24,20:13:00,00,07,1, 11.9,1,1, -4.563, 10533.085, 278.150, 52692.528 21/11/24,20:13:00,01,07,1, 11.9,1,1, -4.563, 10533.116, 278.150, 52692.493 21/11/24,20:13:00,02,07,1, 11.9,1,1, -4.563, 10533.099, 278.097, 52692.238 21/11/24,20:13:00,03,07,1, 11.9,1,1, -4.563, 10533.063, 278.085, 52692.289 21/11/24,20:13:00,04,07,1, 11.9,1,1, -4.563, 10533.101, 278.079, 52692.281 21/11/24,20:13:00,05,07,1, 11.9,1,1, -4.563, 10533.118, 278.081, 52692.283 21/11/24,20:13:00,06,07,1, 11.9,1,1, -4.563, 10533.106, 278.083, 52692.243 21/11/24,20:13:00,07,07,1, 11.9,1,1, -4.563, 10533.123, 278.096, 52692.292 21/11/24,20:13:00,08,07,1, 11.9,1,1, -4.563, 10533.117, 278.104, 52692.299 21/11/24,20:13:00,09,07,1, 11.9,1,1, -4.563, 10533.117, 278.117, 52692.263 21/11/24,20:13:00,10,07,1, 11.9,1,1, -4.563, 10533.113, 278.120, 52692.282 21/11/24,20:13:00,11,07,1, 11.9,1,1, -4.563, 10533.121, 278.086, 52692.242 21/11/24,20:13:00,12,07,1, 11.9,1,1, -4.563, 10533.111, 278.060, 52692.273 21/11/24,20:13:00,13,07,1, 11.9,1,1, -4.563, 10533.113, 278.101, 52692.272 21/11/24,20:13:00,14,07,1, 11.9,1,1, -4.563, 10533.119, 278.121, 52692.208 21/11/24,20:13:00,15,07,1, 11.9,1,1, -4.563, 10533.102, 278.111, 52692.270 21/11/24,20:13:00,16,07,1, 11.9,1,1, -4.563, 10533.110, 278.126, 52692.279 21/11/24,20:13:00,17,07,1, 11.9,1,1, -4.563, 10533.131, 278.112, 52692.236 21/11/24,20:13:00,18,07,1, 11.9,1,1, -4.563, 10533.131, 278.093, 52692.231 21/11/24,20:13:00,19,07,1, 11.9,1,1, -4.563, 10533.098, 278.072, 52692.244 21/11/24,20:13:01,00,06,1, 11.9,1,1, -4.563, 10533.093, 278.072, 52692.244 21/11/24,20:13:01,01,06,1, 11.9,1,1, -4.563, 10533.115, 278.064, 52692.268 21/11/24,20:13:01,02,06,1, 11.9,1,1, -4.563, 10533.093, 278.105, 52692.265 21/11/24,20:13:01,03,06,1, 11.9,1,1, -4.563, 10533.087, 278.133, 52692.286 21/11/24,20:13:01,04,06,1, 11.9,1,1, -4.563, 10533.117, 278.095, 52692.291 21/11/24,20:13:01,05,06,1, 11.9,1,1, -4.563, 10533.118, 278.101, 52692.297 21/11/24,20:13:01,06,06,1, 11.9,1,1, -4.563, 10533.129, 278.109, 52692.318 21/11/24,20:13:01,07,06,1, 11.9,1,1, -4.563, 10533.114, 278.099, 52692.256 21/11/24,20:13:01,08,06,1, 11.9,1,1, -4.563, 10533.119, 278.094, 52692.257 21/11/24,20:13:01,09,06,1, 11.9,1,1, -4.563, 10533.103, 278.107, 52692.305 21/11/24,20:13:01,10,06,1, 11.9,1,1, -4.563, 10533.114, 278.085, 52692.276 21/11/24,20:13:01,11,06,1, 11.9,1,1, -4.563, 10533.124, 278.093, 52692.251 21/11/24,20:13:01,12,06,1, 11.9,1,1, -4.563, 10533.101, 278.112, 52692.272 21/11/24,20:13:01,13,06,1, 11.9,1,1, -4.563, 10533.123, 278.140, 52692.282 21/11/24,20:13:01,14,06,1, 11.9,1,1, -4.563, 10533.131, 278.118, 52692.292 21/11/24,20:13:01,15,06,1, 11.9,1,1, -4.563, 10533.096, 278.110, 52692.281 21/11/24,20:13:01,16,06,1, 11.9,1,1, -4.563, 10533.114, 278.103, 52692.275 21/11/24,20:13:01,17,06,1, 11.9,1,1, -4.563, 10533.101, 278.133, 52692.263 21/11/24,20:13:01,18,06,1, 11.9,1,1, -4.563, 10533.136, 278.117, 52692.317 21/11/24,20:13:01,19,06,1, 11.9,1,1, -4.563, 10533.138, 278.131, 52692.287 21/11/24,20:13:02,00,07,1, 11.9,1,1, -4.565, 10533.135, 278.131, 52692.287 21/11/24,20:13:02,01,07,1, 11.9,1,1, -4.565, 10533.135, 278.130, 52692.312 21/11/24,20:13:02,02,07,1, 11.9,1,1, -4.565, 10533.147, 278.136, 52692.254 21/11/24,20:13:02,03,07,1, 11.9,1,1, -4.565, 10533.112, 278.129, 52692.250 21/11/24,20:13:02,04,07,1, 11.9,1,1, -4.565, 10533.128, 278.140, 52692.282 21/11/24,20:13:02,05,07,1, 11.9,1,1, -4.565, 10533.130, 278.157, 52692.264 21/11/24,20:13:02,06,07,1, 11.9,1,1, -4.565, 10533.118, 278.144, 52692.270 21/11/24,20:13:02,07,07,1, 11.9,1,1, -4.565, 10533.140, 278.114, 52692.290 21/11/24,20:13:02,08,07,1, 11.9,1,1, -4.565, 10533.129, 278.151, 52692.276 21/11/24,20:13:02,09,07,1, 11.9,1,1, -4.565, 10533.116, 278.143, 52692.255 21/11/24,20:13:02,10,07,1, 11.9,1,1, -4.565, 10533.137, 278.153, 52692.283 21/11/24,20:13:02,11,07,1, 11.9,1,1, -4.565, 10533.124, 278.148, 52692.267 21/11/24,20:13:02,12,07,1, 11.9,1,1, -4.565, 10533.120, 278.099, 52692.082 21/11/24,20:13:02,13,07,1, 11.9,1,1, -4.565, 10533.152, 278.154, 52692.491 21/11/24,20:13:02,14,07,1, 11.9,1,1, -4.565, 10533.111, 278.146, 52692.204 21/11/24,20:13:02,15,07,1, 11.9,1,1, -4.565, 10533.086, 278.150, 52692.312 21/11/24,20:13:02,16,07,1, 11.9,1,1, -4.565, 10533.100, 278.167, 52692.269 21/11/24,20:13:02,17,07,1, 11.9,1,1, -4.565, 10533.132, 278.158, 52692.281 21/11/24,20:13:02,18,07,1, 11.9,1,1, -4.565, 10533.128, 278.166, 52692.252 21/11/24,20:13:02,19,07,1, 11.9,1,1, -4.565, 10533.146, 278.130, 52692.277 21/11/24,20:13:03,00,06,1, 11.9,1,1, -4.563, 10533.143, 278.130, 52692.277 21/11/24,20:13:03,01,06,1, 11.9,1,1, -4.563, 10533.128, 278.124, 52692.264 21/11/24,20:13:03,02,06,1, 11.9,1,1, -4.563, 10533.121, 278.125, 52692.232 21/11/24,20:13:03,03,06,1, 11.9,1,1, -4.563, 10533.144, 278.146, 52692.297 21/11/24,20:13:03,04,06,1, 11.9,1,1, -4.563, 10533.116, 278.141, 52692.221 21/11/24,20:13:03,05,06,1, 11.9,1,1, -4.563, 10533.136, 278.152, 52692.229 21/11/24,20:13:03,06,06,1, 11.9,1,1, -4.563, 10533.121, 278.127, 52692.248 21/11/24,20:13:03,07,06,1, 11.9,1,1, -4.563, 10533.130, 278.130, 52692.245 21/11/24,20:13:03,08,06,1, 11.9,1,1, -4.563, 10533.123, 278.125, 52692.239 21/11/24,20:13:03,09,06,1, 11.9,1,1, -4.563, 10533.167, 278.153, 52692.271 21/11/24,20:13:03,10,06,1, 11.9,1,1, -4.563, 10533.136, 278.159, 52692.241 21/11/24,20:13:03,11,06,1, 11.9,1,1, -4.563, 10533.139, 278.148, 52692.271 21/11/24,20:13:03,12,06,1, 11.9,1,1, -4.563, 10533.142, 278.184, 52692.270 21/11/24,20:13:03,13,06,1, 11.9,1,1, -4.563, 10533.128, 278.161, 52692.230 21/11/24,20:13:03,14,06,1, 11.9,1,1, -4.563, 10533.159, 278.153, 52692.172 21/11/24,20:13:03,15,06,1, 11.9,1,1, -4.563, 10533.122, 278.126, 52692.231 21/11/24,20:13:03,16,06,1, 11.9,1,1, -4.563, 10533.130, 278.148, 52692.239 21/11/24,20:13:03,17,06,1, 11.9,1,1, -4.563, 10533.127, 278.145, 52692.250 21/11/24,20:13:03,18,06,1, 11.9,1,1, -4.563, 10533.133, 278.160, 52692.237 21/11/24,20:13:03,19,06,1, 11.9,1,1, -4.563, 10533.114, 278.176, 52692.227 21/11/24,20:13:04,00,06,1, 11.9,1,1, -4.565, 10533.110, 278.176, 52692.227 21/11/24,20:13:04,01,06,1, 11.9,1,1, -4.565, 10533.131, 278.165, 52692.281 21/11/24,20:13:04,02,06,1, 11.9,1,1, -4.565, 10533.149, 278.152, 52692.266 21/11/24,20:13:04,03,06,1, 11.9,1,1, -4.565, 10533.148, 278.141, 52692.310 21/11/24,20:13:04,04,06,1, 11.9,1,1, -4.565, 10533.151, 278.171, 52692.270 21/11/24,20:13:04,05,06,1, 11.9,1,1, -4.565, 10533.128, 278.170, 52692.245 21/11/24,20:13:04,06,06,1, 11.9,1,1, -4.565, 10533.148, 278.151, 52692.277 21/11/24,20:13:04,07,06,1, 11.9,1,1, -4.565, 10533.122, 278.170, 52692.310 21/11/24,20:13:04,08,06,1, 11.9,1,1, -4.565, 10533.155, 278.156, 52692.274 21/11/24,20:13:04,09,06,1, 11.9,1,1, -4.565, 10533.144, 278.141, 52692.283 21/11/24,20:13:04,10,06,1, 11.9,1,1, -4.565, 10533.145, 278.162, 52692.286 21/11/24,20:13:04,11,06,1, 11.9,1,1, -4.565, 10533.171, 278.180, 52692.319 21/11/24,20:13:04,12,06,1, 11.9,1,1, -4.565, 10533.151, 278.150, 52692.285 21/11/24,20:13:04,13,06,1, 11.9,1,1, -4.565, 10533.147, 278.160, 52692.273 21/11/24,20:13:04,14,06,1, 11.9,1,1, -4.565, 10533.135, 278.192, 52692.284 21/11/24,20:13:04,15,06,1, 11.9,1,1, -4.565, 10533.168, 278.176, 52692.255 21/11/24,20:13:04,16,06,1, 11.9,1,1, -4.565, 10533.149, 278.162, 52692.259 21/11/24,20:13:04,17,06,1, 11.9,1,1, -4.565, 10533.148, 278.169, 52692.269 21/11/24,20:13:04,18,06,1, 11.9,1,1, -4.565, 10533.149, 278.186, 52692.279 21/11/24,20:13:04,19,06,1, 11.9,1,1, -4.565, 10533.157, 278.187, 52692.287 21/11/24,20:13:05,00,06,1, 11.9,1,1, -4.564, 10533.152, 278.187, 52692.287 21/11/24,20:13:05,01,06,1, 11.9,1,1, -4.564, 10533.141, 278.177, 52692.260 21/11/24,20:13:05,02,06,1, 11.9,1,1, -4.564, 10533.155, 278.188, 52692.285 21/11/24,20:13:05,03,06,1, 11.9,1,1, -4.564, 10533.141, 278.171, 52692.282 21/11/24,20:13:05,04,06,1, 11.9,1,1, -4.564, 10533.183, 278.175, 52692.283 21/11/24,20:13:05,05,06,1, 11.9,1,1, -4.564, 10533.146, 278.153, 52692.236 21/11/24,20:13:05,06,06,1, 11.9,1,1, -4.564, 10533.135, 278.176, 52692.321 21/11/24,20:13:05,07,06,1, 11.9,1,1, -4.564, 10533.168, 278.196, 52692.319 21/11/24,20:13:05,08,06,1, 11.9,1,1, -4.564, 10533.165, 278.182, 52692.298 21/11/24,20:13:05,09,06,1, 11.9,1,1, -4.564, 10533.152, 278.198, 52692.336 21/11/24,20:13:05,10,06,1, 11.9,1,1, -4.564, 10533.172, 278.168, 52692.293 21/11/24,20:13:05,11,06,1, 11.9,1,1, -4.564, 10533.163, 278.174, 52692.258 21/11/24,20:13:05,12,06,1, 11.9,1,1, -4.564, 10533.179, 278.198, 52692.272 21/11/24,20:13:05,13,06,1, 11.9,1,1, -4.564, 10533.174, 278.186, 52692.301 21/11/24,20:13:05,14,06,1, 11.9,1,1, -4.564, 10533.157, 278.183, 52692.232 21/11/24,20:13:05,15,06,1, 11.9,1,1, -4.564, 10533.157, 278.197, 52692.252 21/11/24,20:13:05,16,06,1, 11.9,1,1, -4.564, 10533.178, 278.182, 52692.307 21/11/24,20:13:05,17,06,1, 11.9,1,1, -4.564, 10533.176, 278.179, 52692.303 21/11/24,20:13:05,18,06,1, 11.9,1,1, -4.564, 10533.157, 278.168, 52692.269 21/11/24,20:13:05,19,06,1, 11.9,1,1, -4.564, 10533.150, 278.191, 52692.285 21/11/24,20:13:06,00,06,1, 11.9,1,1, -4.567, 10533.143, 278.191, 52692.285 21/11/24,20:13:06,01,06,1, 11.9,1,1, -4.567, 10533.188, 278.173, 52692.284 21/11/24,20:13:06,02,06,1, 11.9,1,1, -4.567, 10533.169, 278.196, 52692.284 21/11/24,20:13:06,03,06,1, 11.9,1,1, -4.567, 10533.164, 278.196, 52692.279 21/11/24,20:13:06,04,06,1, 11.9,1,1, -4.567, 10533.181, 278.204, 52692.290 21/11/24,20:13:06,05,06,1, 11.9,1,1, -4.567, 10533.165, 278.178, 52692.296 21/11/24,20:13:06,06,06,1, 11.9,1,1, -4.567, 10533.159, 278.179, 52692.250 21/11/24,20:13:06,07,06,1, 11.9,1,1, -4.567, 10533.184, 278.178, 52692.300 21/11/24,20:13:06,08,06,1, 11.9,1,1, -4.567, 10533.168, 278.207, 52692.319 21/11/24,20:13:06,09,06,1, 11.9,1,1, -4.567, 10533.206, 278.174, 52692.272 21/11/24,20:13:06,10,06,1, 11.9,1,1, -4.567, 10533.168, 278.188, 52692.291 21/11/24,20:13:06,11,06,1, 11.9,1,1, -4.567, 10533.156, 278.178, 52692.273 21/11/24,20:13:06,12,06,1, 11.9,1,1, -4.567, 10533.197, 278.196, 52692.273 21/11/24,20:13:06,13,06,1, 11.9,1,1, -4.567, 10533.179, 278.192, 52692.282 21/11/24,20:13:06,14,06,1, 11.9,1,1, -4.567, 10533.182, 278.187, 52692.299 21/11/24,20:13:06,15,06,1, 11.9,1,1, -4.567, 10533.188, 278.171, 52692.292 21/11/24,20:13:06,16,06,1, 11.9,1,1, -4.567, 10533.165, 278.172, 52692.274 21/11/24,20:13:06,17,06,1, 11.9,1,1, -4.567, 10533.182, 278.207, 52692.300 21/11/24,20:13:06,18,06,1, 11.9,1,1, -4.567, 10533.194, 278.178, 52692.290 21/11/24,20:13:06,19,06,1, 11.9,1,1, -4.567, 10533.197, 278.171, 52692.251 21/11/24,20:13:07,00,06,1, 11.8,1,1, -4.565, 10533.193, 278.171, 52692.251 21/11/24,20:13:07,01,06,1, 11.8,1,1, -4.565, 10533.203, 278.208, 52692.289 21/11/24,20:13:07,02,06,1, 11.8,1,1, -4.565, 10533.182, 278.210, 52692.268 21/11/24,20:13:07,03,06,1, 11.8,1,1, -4.565, 10533.202, 278.196, 52692.291 21/11/24,20:13:07,04,06,1, 11.8,1,1, -4.565, 10533.205, 278.213, 52692.278 21/11/24,20:13:07,05,06,1, 11.8,1,1, -4.565, 10533.163, 278.198, 52692.273 21/11/24,20:13:07,06,06,1, 11.8,1,1, -4.565, 10533.205, 278.224, 52692.292 21/11/24,20:13:07,07,06,1, 11.8,1,1, -4.565, 10533.196, 278.213, 52692.267 21/11/24,20:13:07,08,06,1, 11.8,1,1, -4.565, 10533.210, 278.192, 52692.267 21/11/24,20:13:07,09,06,1, 11.8,1,1, -4.565, 10533.210, 278.207, 52692.525 21/11/24,20:13:07,10,06,1, 11.8,1,1, -4.565, 10533.239, 278.196, 52692.190 21/11/24,20:13:07,11,06,1, 11.8,1,1, -4.565, 10533.197, 278.194, 52692.237 21/11/24,20:13:07,12,06,1, 11.8,1,1, -4.565, 10533.205, 278.206, 52692.269 21/11/24,20:13:07,13,06,1, 11.8,1,1, -4.565, 10533.191, 278.187, 52692.246 21/11/24,20:13:07,14,06,1, 11.8,1,1, -4.565, 10533.197, 278.187, 52692.298 21/11/24,20:13:07,15,06,1, 11.8,1,1, -4.565, 10533.192, 278.201, 52692.281 21/11/24,20:13:07,16,06,1, 11.8,1,1, -4.565, 10533.207, 278.197, 52692.269 21/11/24,20:13:07,17,06,1, 11.8,1,1, -4.565, 10533.192, 278.208, 52692.231 21/11/24,20:13:07,18,06,1, 11.8,1,1, -4.565, 10533.193, 278.195, 52692.295 21/11/24,20:13:07,19,06,1, 11.8,1,1, -4.565, 10533.207, 278.200, 52692.344 21/11/24,20:13:08,00,06,1, 11.9,1,1, -4.559, 10533.202, 278.200, 52692.344 21/11/24,20:13:08,01,06,1, 11.9,1,1, -4.559, 10533.192, 278.188, 52692.312 21/11/24,20:13:08,02,06,1, 11.9,1,1, -4.559, 10533.211, 278.186, 52692.309 21/11/24,20:13:08,03,06,1, 11.9,1,1, -4.559, 10533.196, 278.192, 52692.357 21/11/24,20:13:08,04,06,1, 11.9,1,1, -4.559, 10533.217, 278.209, 52692.341 21/11/24,20:13:08,05,06,1, 11.9,1,1, -4.559, 10533.219, 278.200, 52692.261 21/11/24,20:13:08,06,06,1, 11.9,1,1, -4.559, 10533.197, 278.196, 52692.305 21/11/24,20:13:08,07,06,1, 11.9,1,1, -4.559, 10533.207, 278.186, 52692.203 21/11/24,20:13:08,08,06,1, 11.9,1,1, -4.559, 10533.210, 278.189, 52692.332 21/11/24,20:13:08,09,06,1, 11.9,1,1, -4.559, 10533.237, 278.208, 52692.316 21/11/24,20:13:08,10,06,1, 11.9,1,1, -4.559, 10533.223, 278.217, 52692.286 21/11/24,20:13:08,11,06,1, 11.9,1,1, -4.559, 10533.228, 278.223, 52692.330 21/11/24,20:13:08,12,06,1, 11.9,1,1, -4.559, 10533.245, 278.245, 52692.325 21/11/24,20:13:08,13,06,1, 11.9,1,1, -4.559, 10533.226, 278.230, 52692.329 21/11/24,20:13:08,14,06,1, 11.9,1,1, -4.559, 10533.198, 278.228, 52692.295 21/11/24,20:13:08,15,06,1, 11.9,1,1, -4.559, 10533.212, 278.244, 52692.316 21/11/24,20:13:08,16,06,1, 11.9,1,1, -4.559, 10533.231, 278.228, 52692.295 21/11/24,20:13:08,17,06,1, 11.9,1,1, -4.559, 10533.205, 278.230, 52692.280 21/11/24,20:13:08,18,06,1, 11.9,1,1, -4.559, 10533.220, 278.234, 52692.301 21/11/24,20:13:08,19,06,1, 11.9,1,1, -4.559, 10533.217, 278.213, 52692.283 21/11/24,20:13:09,00,06,1, 11.9,1,1, -4.564, 10533.210, 278.213, 52692.283 21/11/24,20:13:09,01,06,1, 11.9,1,1, -4.564, 10533.215, 278.241, 52692.263 21/11/24,20:13:09,02,06,1, 11.9,1,1, -4.564, 10533.233, 278.230, 52692.305 21/11/24,20:13:09,03,06,1, 11.9,1,1, -4.564, 10533.220, 278.246, 52692.281 21/11/24,20:13:09,04,06,1, 11.9,1,1, -4.564, 10533.226, 278.232, 52692.281 21/11/24,20:13:09,05,06,1, 11.9,1,1, -4.564, 10533.230, 278.233, 52692.273 21/11/24,20:13:09,06,06,1, 11.9,1,1, -4.564, 10533.237, 278.208, 52692.302 21/11/24,20:13:09,07,06,1, 11.9,1,1, -4.564, 10533.212, 278.212, 52692.263 21/11/24,20:13:09,08,06,1, 11.9,1,1, -4.564, 10533.207, 278.221, 52692.309 21/11/24,20:13:09,09,06,1, 11.9,1,1, -4.564, 10533.224, 278.217, 52692.295 21/11/24,20:13:09,10,06,1, 11.9,1,1, -4.564, 10533.225, 278.244, 52692.293 21/11/24,20:13:09,11,06,1, 11.9,1,1, -4.564, 10533.235, 278.246, 52692.316 21/11/24,20:13:09,12,06,1, 11.9,1,1, -4.564, 10533.241, 278.235, 52692.301 21/11/24,20:13:09,13,06,1, 11.9,1,1, -4.564, 10533.244, 278.267, 52692.325 21/11/24,20:13:09,14,06,1, 11.9,1,1, -4.564, 10533.242, 278.225, 52692.293 21/11/24,20:13:09,15,06,1, 11.9,1,1, -4.564, 10533.232, 278.234, 52692.285 21/11/24,20:13:09,16,06,1, 11.9,1,1, -4.564, 10533.228, 278.228, 52692.283 21/11/24,20:13:09,17,06,1, 11.9,1,1, -4.564, 10533.237, 278.219, 52692.283 21/11/24,20:13:09,18,06,1, 11.9,1,1, -4.564, 10533.245, 278.242, 52692.338 21/11/24,20:13:09,19,06,1, 11.9,1,1, -4.564, 10533.225, 278.221, 52692.307 21/11/24,20:13:10,00,07,1, 11.9,1,1, -4.563, 10533.218, 278.221, 52692.307 21/11/24,20:13:10,01,07,1, 11.9,1,1, -4.563, 10533.256, 278.246, 52692.378 21/11/24,20:13:10,02,07,1, 11.9,1,1, -4.563, 10533.269, 278.232, 52692.294 21/11/24,20:13:10,03,07,1, 11.9,1,1, -4.563, 10533.242, 278.231, 52692.289 21/11/24,20:13:10,04,07,1, 11.9,1,1, -4.563, 10533.238, 278.218, 52692.283 21/11/24,20:13:10,05,07,1, 11.9,1,1, -4.563, 10533.229, 278.206, 52692.302 21/11/24,20:13:10,06,07,1, 11.9,1,1, -4.563, 10533.263, 278.232, 52692.303 21/11/24,20:13:10,07,07,1, 11.9,1,1, -4.563, 10533.251, 278.252, 52692.324 21/11/24,20:13:10,08,07,1, 11.9,1,1, -4.563, 10533.200, 278.208, 52692.058 21/11/24,20:13:10,09,07,1, 11.9,1,1, -4.563, 10533.213, 278.247, 52692.383 21/11/24,20:13:10,10,07,1, 11.9,1,1, -4.563, 10533.255, 278.253, 52692.380 21/11/24,20:13:10,11,07,1, 11.9,1,1, -4.563, 10533.249, 278.234, 52692.350 21/11/24,20:13:10,12,07,1, 11.9,1,1, -4.563, 10533.246, 278.254, 52692.351 21/11/24,20:13:10,13,07,1, 11.9,1,1, -4.563, 10533.246, 278.208, 52692.326 21/11/24,20:13:10,14,07,1, 11.9,1,1, -4.563, 10533.237, 278.261, 52692.272 21/11/24,20:13:10,15,07,1, 11.9,1,1, -4.563, 10533.261, 278.263, 52692.317 21/11/24,20:13:10,16,07,1, 11.9,1,1, -4.563, 10533.238, 278.257, 52692.307 21/11/24,20:13:10,17,07,1, 11.9,1,1, -4.563, 10533.235, 278.255, 52692.331 21/11/24,20:13:10,18,07,1, 11.9,1,1, -4.563, 10533.269, 278.231, 52692.330 21/11/24,20:13:10,19,07,1, 11.9,1,1, -4.563, 10533.266, 278.240, 52692.346 21/11/24,20:13:11,00,07,1, 11.8,1,1, -4.561, 10533.260, 278.240, 52692.346 21/11/24,20:13:11,01,07,1, 11.8,1,1, -4.561, 10533.237, 278.221, 52692.297 21/11/24,20:13:11,02,07,1, 11.8,1,1, -4.561, 10533.268, 278.239, 52692.297 21/11/24,20:13:11,03,07,1, 11.8,1,1, -4.561, 10533.220, 278.203, 52692.149 21/11/24,20:13:11,04,07,1, 11.8,1,1, -4.561, 10533.269, 278.225, 52692.235 21/11/24,20:13:11,05,07,1, 11.8,1,1, -4.561, 10533.251, 278.212, 52692.216 21/11/24,20:13:11,06,07,1, 11.8,1,1, -4.561, 10533.272, 278.227, 52692.278 21/11/24,20:13:11,07,07,1, 11.8,1,1, -4.561, 10533.255, 278.238, 52692.297 21/11/24,20:13:11,08,07,1, 11.8,1,1, -4.561, 10533.244, 278.224, 52692.326 21/11/24,20:13:11,09,07,1, 11.8,1,1, -4.561, 10533.254, 278.247, 52692.335 21/11/24,20:13:11,10,07,1, 11.8,1,1, -4.561, 10533.281, 278.242, 52692.332 21/11/24,20:13:11,11,07,1, 11.8,1,1, -4.561, 10533.273, 278.252, 52692.321 21/11/24,20:13:11,12,07,1, 11.8,1,1, -4.561, 10533.269, 278.235, 52692.305 21/11/24,20:13:11,13,07,1, 11.8,1,1, -4.561, 10533.274, 278.238, 52692.334 21/11/24,20:13:11,14,07,1, 11.8,1,1, -4.561, 10533.270, 278.233, 52692.337 21/11/24,20:13:11,15,07,1, 11.8,1,1, -4.561, 10533.260, 278.246, 52692.296 21/11/24,20:13:11,16,07,1, 11.8,1,1, -4.561, 10533.292, 278.240, 52692.334 21/11/24,20:13:11,17,07,1, 11.8,1,1, -4.561, 10533.273, 278.251, 52692.296 21/11/24,20:13:11,18,07,1, 11.8,1,1, -4.561, 10533.270, 278.251, 52692.297 21/11/24,20:13:11,19,07,1, 11.8,1,1, -4.561, 10533.273, 278.251, 52692.303 21/11/24,20:13:12,00,07,1, 11.8,1,1, -4.564, 10533.268, 278.251, 52692.303 21/11/24,20:13:12,01,07,1, 11.8,1,1, -4.564, 10533.266, 278.259, 52692.282 21/11/24,20:13:12,02,07,1, 11.8,1,1, -4.564, 10533.276, 278.242, 52692.309 21/11/24,20:13:12,03,07,1, 11.8,1,1, -4.564, 10533.258, 278.254, 52692.345 21/11/24,20:13:12,04,07,1, 11.8,1,1, -4.564, 10533.300, 278.290, 52692.325 21/11/24,20:13:12,05,07,1, 11.8,1,1, -4.564, 10533.300, 278.257, 52692.305 21/11/24,20:13:12,06,07,1, 11.8,1,1, -4.564, 10533.280, 278.274, 52692.329 21/11/24,20:13:12,07,07,1, 11.8,1,1, -4.564, 10533.276, 278.257, 52692.327 21/11/24,20:13:12,08,07,1, 11.8,1,1, -4.564, 10533.269, 278.279, 52692.336 21/11/24,20:13:12,09,07,1, 11.8,1,1, -4.564, 10533.279, 278.265, 52692.305 21/11/24,20:13:12,10,07,1, 11.8,1,1, -4.564, 10533.258, 278.273, 52692.309 21/11/24,20:13:12,11,07,1, 11.8,1,1, -4.564, 10533.274, 278.272, 52692.304 21/11/24,20:13:12,12,07,1, 11.8,1,1, -4.564, 10533.264, 278.255, 52692.298 21/11/24,20:13:12,13,07,1, 11.8,1,1, -4.564, 10533.274, 278.247, 52692.305 21/11/24,20:13:12,14,07,1, 11.8,1,1, -4.564, 10533.280, 278.276, 52692.340 21/11/24,20:13:12,15,07,1, 11.8,1,1, -4.564, 10533.287, 278.251, 52692.293 21/11/24,20:13:12,16,07,1, 11.8,1,1, -4.564, 10533.272, 278.269, 52692.328 21/11/24,20:13:12,17,07,1, 11.8,1,1, -4.564, 10533.285, 278.272, 52692.316 21/11/24,20:13:12,18,07,1, 11.8,1,1, -4.564, 10533.259, 278.248, 52692.308 21/11/24,20:13:12,19,07,1, 11.8,1,1, -4.564, 10533.269, 278.244, 52692.303 21/11/24,20:13:13,00,07,1, 11.8,1,1, -4.564, 10533.268, 278.244, 52692.303 21/11/24,20:13:13,01,07,1, 11.8,1,1, -4.564, 10533.275, 278.267, 52692.315 21/11/24,20:13:13,02,07,1, 11.8,1,1, -4.564, 10533.278, 278.262, 52692.288 21/11/24,20:13:13,03,07,1, 11.8,1,1, -4.564, 10533.274, 278.273, 52692.256 21/11/24,20:13:13,04,07,1, 11.8,1,1, -4.564, 10533.242, 278.287, 52692.372 21/11/24,20:13:13,05,07,1, 11.8,1,1, -4.564, 10533.278, 278.295, 52692.349 21/11/24,20:13:13,06,07,1, 11.8,1,1, -4.564, 10533.243, 278.266, 52692.344 21/11/24,20:13:13,07,07,1, 11.8,1,1, -4.564, 10533.290, 278.273, 52692.309 21/11/24,20:13:13,08,07,1, 11.8,1,1, -4.564, 10533.298, 278.268, 52692.312 21/11/24,20:13:13,09,07,1, 11.8,1,1, -4.564, 10533.278, 278.270, 52692.313 21/11/24,20:13:13,10,07,1, 11.8,1,1, -4.564, 10533.254, 278.260, 52692.296 21/11/24,20:13:13,11,07,1, 11.8,1,1, -4.564, 10533.272, 278.290, 52692.354 21/11/24,20:13:13,12,07,1, 11.8,1,1, -4.564, 10533.280, 278.274, 52692.333 21/11/24,20:13:13,13,07,1, 11.8,1,1, -4.564, 10533.284, 278.253, 52692.343 21/11/24,20:13:13,14,07,1, 11.8,1,1, -4.564, 10533.280, 278.275, 52692.369 21/11/24,20:13:13,15,07,1, 11.8,1,1, -4.564, 10533.274, 278.282, 52692.342 21/11/24,20:13:13,16,07,1, 11.8,1,1, -4.564, 10533.261, 278.268, 52692.342 21/11/24,20:13:13,17,07,1, 11.8,1,1, -4.564, 10533.285, 278.275, 52692.314 21/11/24,20:13:13,18,07,1, 11.8,1,1, -4.564, 10533.261, 278.272, 52692.318 21/11/24,20:13:13,19,07,1, 11.8,1,1, -4.564, 10533.281, 278.276, 52692.339 21/11/24,20:13:14,00,07,1, 11.9,1,1, -4.565, 10533.277, 278.276, 52692.339 21/11/24,20:13:14,01,07,1, 11.9,1,1, -4.565, 10533.269, 278.276, 52692.329 21/11/24,20:13:14,02,07,1, 11.9,1,1, -4.565, 10533.288, 278.276, 52692.341 21/11/24,20:13:14,03,07,1, 11.9,1,1, -4.565, 10533.279, 278.304, 52692.374 21/11/24,20:13:14,04,07,1, 11.9,1,1, -4.565, 10533.268, 278.286, 52692.313 21/11/24,20:13:14,05,07,1, 11.9,1,1, -4.565, 10533.273, 278.299, 52692.335 21/11/24,20:13:14,06,07,1, 11.9,1,1, -4.565, 10533.286, 278.275, 52692.316 21/11/24,20:13:14,07,07,1, 11.9,1,1, -4.565, 10533.244, 278.271, 52692.317 21/11/24,20:13:14,08,07,1, 11.9,1,1, -4.565, 10533.272, 278.263, 52692.318 21/11/24,20:13:14,09,07,1, 11.9,1,1, -4.565, 10533.285, 278.292, 52692.332 21/11/24,20:13:14,10,07,1, 11.9,1,1, -4.565, 10533.259, 278.253, 52692.334 21/11/24,20:13:14,11,07,1, 11.9,1,1, -4.565, 10533.261, 278.282, 52692.308 21/11/24,20:13:14,12,07,1, 11.9,1,1, -4.565, 10533.277, 278.281, 52692.356 21/11/24,20:13:14,13,07,1, 11.9,1,1, -4.565, 10533.292, 278.277, 52692.347 21/11/24,20:13:14,14,07,1, 11.9,1,1, -4.565, 10533.269, 278.273, 52692.296 21/11/24,20:13:14,15,07,1, 11.9,1,1, -4.565, 10533.260, 278.301, 52692.327 21/11/24,20:13:14,16,07,1, 11.9,1,1, -4.565, 10533.267, 278.266, 52692.363 21/11/24,20:13:14,17,07,1, 11.9,1,1, -4.565, 10533.281, 278.253, 52692.310 21/11/24,20:13:14,18,07,1, 11.9,1,1, -4.565, 10533.283, 278.273, 52692.348 21/11/24,20:13:14,19,07,1, 11.9,1,1, -4.565, 10533.283, 278.276, 52692.324 21/11/24,20:13:15,00,07,1, 11.9,1,1, -4.561, 10533.277, 278.276, 52692.324 21/11/24,20:13:15,01,07,1, 11.9,1,1, -4.561, 10533.270, 278.280, 52692.357 21/11/24,20:13:15,02,07,1, 11.9,1,1, -4.561, 10533.276, 278.283, 52692.357 21/11/24,20:13:15,03,07,1, 11.9,1,1, -4.561, 10533.277, 278.257, 52692.325 21/11/24,20:13:15,04,07,1, 11.9,1,1, -4.561, 10533.287, 278.268, 52692.343 21/11/24,20:13:15,05,07,1, 11.9,1,1, -4.561, 10533.277, 278.270, 52692.298 21/11/24,20:13:15,06,07,1, 11.9,1,1, -4.561, 10533.263, 278.288, 52692.326 21/11/24,20:13:15,07,07,1, 11.9,1,1, -4.561, 10533.289, 278.248, 52692.335 21/11/24,20:13:15,08,07,1, 11.9,1,1, -4.561, 10533.293, 278.259, 52692.289 21/11/24,20:13:15,09,07,1, 11.9,1,1, -4.561, 10533.314, 278.276, 52692.337 21/11/24,20:13:15,10,07,1, 11.9,1,1, -4.561, 10533.293, 278.247, 52692.312 21/11/24,20:13:15,11,07,1, 11.9,1,1, -4.561, 10533.290, 278.257, 52692.351 21/11/24,20:13:15,12,07,1, 11.9,1,1, -4.561, 10533.260, 278.291, 52692.257 21/11/24,20:13:15,13,07,1, 11.9,1,1, -4.561, 10533.263, 278.246, 52692.288 21/11/24,20:13:15,14,07,1, 11.9,1,1, -4.561, 10533.275, 278.269, 52692.455 21/11/24,20:13:15,15,07,1, 11.9,1,1, -4.561, 10533.287, 278.266, 52692.304 21/11/24,20:13:15,16,07,1, 11.9,1,1, -4.561, 10533.302, 278.283, 52692.365 21/11/24,20:13:15,17,07,1, 11.9,1,1, -4.561, 10533.313, 278.266, 52692.373 21/11/24,20:13:15,18,07,1, 11.9,1,1, -4.561, 10533.286, 278.277, 52692.305 21/11/24,20:13:15,19,07,1, 11.9,1,1, -4.561, 10533.293, 278.246, 52692.318 21/11/24,20:13:16,00,06,1, 11.9,1,1, -4.563, 10533.285, 278.246, 52692.318 21/11/24,20:13:16,01,06,1, 11.9,1,1, -4.563, 10533.287, 278.233, 52692.142 21/11/24,20:13:16,02,06,1, 11.9,1,1, -4.563, 10533.328, 278.306, 52692.355 21/11/24,20:13:16,03,06,1, 11.9,1,1, -4.563, 10533.306, 278.304, 52692.377 21/11/24,20:13:16,04,06,1, 11.9,1,1, -4.563, 10533.287, 278.273, 52692.340 21/11/24,20:13:16,05,06,1, 11.9,1,1, -4.563, 10533.287, 278.242, 52692.307 21/11/24,20:13:16,06,06,1, 11.9,1,1, -4.563, 10533.278, 278.283, 52692.449 21/11/24,20:13:16,07,06,1, 11.9,1,1, -4.563, 10533.267, 278.262, 52692.282 21/11/24,20:13:16,08,06,1, 11.9,1,1, -4.563, 10533.276, 278.253, 52692.326 21/11/24,20:13:16,09,06,1, 11.9,1,1, -4.563, 10533.282, 278.251, 52692.354 21/11/24,20:13:16,10,06,1, 11.9,1,1, -4.563, 10533.309, 278.266, 52692.331 21/11/24,20:13:16,11,06,1, 11.9,1,1, -4.563, 10533.311, 278.249, 52692.283 21/11/24,20:13:16,12,06,1, 11.9,1,1, -4.563, 10533.316, 278.259, 52692.333 21/11/24,20:13:16,13,06,1, 11.9,1,1, -4.563, 10533.288, 278.241, 52692.368 21/11/24,20:13:16,14,06,1, 11.9,1,1, -4.563, 10533.315, 278.255, 52692.320 21/11/24,20:13:16,15,06,1, 11.9,1,1, -4.563, 10533.309, 278.296, 52692.339 21/11/24,20:13:16,16,06,1, 11.9,1,1, -4.563, 10533.260, 278.253, 52692.310 21/11/24,20:13:16,17,06,1, 11.9,1,1, -4.563, 10533.291, 278.260, 52692.309 21/11/24,20:13:16,18,06,1, 11.9,1,1, -4.563, 10533.311, 278.281, 52692.307 21/11/24,20:13:16,19,06,1, 11.9,1,1, -4.563, 10533.327, 278.270, 52692.317 21/11/24,20:13:17,00,06,1, 11.9,1,1, -4.562, 10533.319, 278.270, 52692.317 21/11/24,20:13:17,01,06,1, 11.9,1,1, -4.562, 10533.309, 278.255, 52692.328 21/11/24,20:13:17,02,06,1, 11.9,1,1, -4.562, 10533.292, 278.279, 52692.344 21/11/24,20:13:17,03,06,1, 11.9,1,1, -4.562, 10533.301, 278.285, 52692.328 21/11/24,20:13:17,04,06,1, 11.9,1,1, -4.562, 10533.292, 278.276, 52692.328 21/11/24,20:13:17,05,06,1, 11.9,1,1, -4.562, 10533.305, 278.290, 52692.321 21/11/24,20:13:17,06,06,1, 11.9,1,1, -4.562, 10533.311, 278.270, 52692.355 21/11/24,20:13:17,07,06,1, 11.9,1,1, -4.562, 10533.287, 278.252, 52692.357 21/11/24,20:13:17,08,06,1, 11.9,1,1, -4.562, 10533.314, 278.293, 52692.331 21/11/24,20:13:17,09,06,1, 11.9,1,1, -4.562, 10533.274, 278.264, 52692.335 21/11/24,20:13:17,10,06,1, 11.9,1,1, -4.562, 10533.297, 278.283, 52692.324 21/11/24,20:13:17,11,06,1, 11.9,1,1, -4.562, 10533.300, 278.296, 52692.338 21/11/24,20:13:17,12,06,1, 11.9,1,1, -4.562, 10533.282, 278.275, 52692.330 21/11/24,20:13:17,13,06,1, 11.9,1,1, -4.562, 10533.289, 278.255, 52692.321 21/11/24,20:13:17,14,06,1, 11.9,1,1, -4.562, 10533.285, 278.286, 52692.343 21/11/24,20:13:17,15,06,1, 11.9,1,1, -4.562, 10533.311, 278.309, 52692.353 21/11/24,20:13:17,16,06,1, 11.9,1,1, -4.562, 10533.261, 278.257, 52692.312 21/11/24,20:13:17,17,06,1, 11.9,1,1, -4.562, 10533.274, 278.285, 52692.321 21/11/24,20:13:17,18,06,1, 11.9,1,1, -4.562, 10533.297, 278.266, 52692.365 21/11/24,20:13:17,19,06,1, 11.9,1,1, -4.562, 10533.283, 278.281, 52692.341 21/11/24,20:13:18,00,06,1, 11.9,1,1, -4.563, 10533.277, 278.281, 52692.341 21/11/24,20:13:18,01,06,1, 11.9,1,1, -4.563, 10533.283, 278.301, 52692.350 21/11/24,20:13:18,02,06,1, 11.9,1,1, -4.563, 10533.284, 278.271, 52692.350 21/11/24,20:13:18,03,06,1, 11.9,1,1, -4.563, 10533.275, 278.258, 52692.356 21/11/24,20:13:18,04,06,1, 11.9,1,1, -4.563, 10533.286, 278.261, 52692.329 21/11/24,20:13:18,05,06,1, 11.9,1,1, -4.563, 10533.298, 278.277, 52692.331 21/11/24,20:13:18,06,06,1, 11.9,1,1, -4.563, 10533.280, 278.281, 52692.317 21/11/24,20:13:18,07,06,1, 11.9,1,1, -4.563, 10533.282, 278.277, 52692.297 21/11/24,20:13:18,08,06,1, 11.9,1,1, -4.563, 10533.257, 278.301, 52692.303 21/11/24,20:13:18,09,06,1, 11.9,1,1, -4.563, 10533.264, 278.273, 52692.265 21/11/24,20:13:18,10,06,1, 11.9,1,1, -4.563, 10533.296, 278.297, 52692.338 21/11/24,20:13:18,11,06,1, 11.9,1,1, -4.563, 10533.238, 278.263, 52692.287 21/11/24,20:13:18,12,06,1, 11.9,1,1, -4.563, 10533.266, 278.269, 52692.324 21/11/24,20:13:18,13,06,1, 11.9,1,1, -4.563, 10533.296, 278.292, 52692.266 21/11/24,20:13:18,14,06,1, 11.9,1,1, -4.563, 10533.300, 278.268, 52692.296 21/11/24,20:13:18,15,06,1, 11.9,1,1, -4.563, 10533.312, 278.272, 52692.351 21/11/24,20:13:18,16,06,1, 11.9,1,1, -4.563, 10533.282, 278.287, 52692.302 21/11/24,20:13:18,17,06,1, 11.9,1,1, -4.563, 10533.349, 278.269, 52692.202 21/11/24,20:13:18,18,06,1, 11.9,1,1, -4.563, 10533.236, 278.263, 52692.340 21/11/24,20:13:18,19,06,1, 11.9,1,1, -4.563, 10533.283, 278.267, 52692.374 21/11/24,20:13:19,00,06,1, 11.8,1,1, -4.565, 10533.277, 278.267, 52692.374 21/11/24,20:13:19,01,06,1, 11.8,1,1, -4.565, 10533.323, 278.272, 52692.351 21/11/24,20:13:19,02,06,1, 11.8,1,1, -4.565, 10533.316, 278.299, 52692.325 21/11/24,20:13:19,03,06,1, 11.8,1,1, -4.565, 10533.296, 278.246, 52692.334 21/11/24,20:13:19,04,06,1, 11.8,1,1, -4.565, 10533.289, 278.252, 52692.350 21/11/24,20:13:19,05,06,1, 11.8,1,1, -4.565, 10533.298, 278.248, 52692.337 21/11/24,20:13:19,06,06,1, 11.8,1,1, -4.565, 10533.304, 278.258, 52692.363 21/11/24,20:13:19,07,06,1, 11.8,1,1, -4.565, 10533.276, 278.233, 52692.322 21/11/24,20:13:19,08,06,1, 11.8,1,1, -4.565, 10533.287, 278.251, 52692.329 21/11/24,20:13:19,09,06,1, 11.8,1,1, -4.565, 10533.302, 278.299, 52692.350 21/11/24,20:13:19,10,06,1, 11.8,1,1, -4.565, 10533.293, 278.231, 52692.351 21/11/24,20:13:19,11,06,1, 11.8,1,1, -4.565, 10533.270, 278.310, 52692.477 21/11/24,20:13:19,12,06,1, 11.8,1,1, -4.565, 10533.343, 278.260, 52692.345 21/11/24,20:13:19,13,06,1, 11.8,1,1, -4.565, 10533.315, 278.240, 52692.319 21/11/24,20:13:19,14,06,1, 11.8,1,1, -4.565, 10533.292, 278.242, 52692.476 21/11/24,20:13:19,15,06,1, 11.8,1,1, -4.565, 10533.312, 278.262, 52692.281 21/11/24,20:13:19,16,06,1, 11.8,1,1, -4.565, 10533.301, 278.259, 52692.334 21/11/24,20:13:19,17,06,1, 11.8,1,1, -4.565, 10533.283, 278.296, 52692.313 21/11/24,20:13:19,18,06,1, 11.8,1,1, -4.565, 10533.310, 278.277, 52692.378 21/11/24,20:13:19,19,06,1, 11.8,1,1, -4.565, 10533.295, 278.297, 52692.377 21/11/24,20:13:20,00,06,1, 11.8,1,1, -4.567, 10533.293, 278.297, 52692.377 21/11/24,20:13:20,01,06,1, 11.8,1,1, -4.567, 10533.305, 278.280, 52692.371 21/11/24,20:13:20,02,06,1, 11.8,1,1, -4.567, 10533.263, 278.246, 52692.279 21/11/24,20:13:20,03,06,1, 11.8,1,1, -4.567, 10533.271, 278.280, 52692.409 21/11/24,20:13:20,04,06,1, 11.8,1,1, -4.567, 10533.289, 278.269, 52692.361 21/11/24,20:13:20,05,06,1, 11.8,1,1, -4.567, 10533.289, 278.275, 52692.366 21/11/24,20:13:20,06,06,1, 11.8,1,1, -4.567, 10533.312, 278.298, 52692.365 21/11/24,20:13:20,07,06,1, 11.8,1,1, -4.567, 10533.276, 278.245, 52692.313 21/11/24,20:13:20,08,06,1, 11.8,1,1, -4.567, 10533.288, 278.302, 52692.621 21/11/24,20:13:20,09,06,1, 11.8,1,1, -4.567, 10533.317, 278.278, 52692.364 21/11/24,20:13:20,10,06,1, 11.8,1,1, -4.567, 10533.288, 278.279, 52692.338 21/11/24,20:13:20,11,06,1, 11.8,1,1, -4.567, 10533.288, 278.282, 52692.336 21/11/24,20:13:20,12,06,1, 11.8,1,1, -4.567, 10533.273, 278.267, 52692.333 21/11/24,20:13:20,13,06,1, 11.8,1,1, -4.567, 10533.257, 278.264, 52692.340 21/11/24,20:13:20,14,06,1, 11.8,1,1, -4.567, 10533.281, 278.266, 52692.378 21/11/24,20:13:20,15,06,1, 11.8,1,1, -4.567, 10533.259, 278.268, 52692.363 21/11/24,20:13:20,16,06,1, 11.8,1,1, -4.567, 10533.280, 278.274, 52692.322 21/11/24,20:13:20,17,06,1, 11.8,1,1, -4.567, 10533.288, 278.325, 52692.563 21/11/24,20:13:20,18,06,1, 11.8,1,1, -4.567, 10533.257, 278.303, 52692.411 21/11/24,20:13:20,19,06,1, 11.8,1,1, -4.567, 10533.301, 278.309, 52692.397 21/11/24,20:13:21,00,06,1, 11.9,1,1, -4.567, 10533.293, 278.309, 52692.397 21/11/24,20:13:21,01,06,1, 11.9,1,1, -4.567, 10533.268, 278.244, 52692.283 21/11/24,20:13:21,02,06,1, 11.9,1,1, -4.567, 10533.277, 278.330, 52692.507 21/11/24,20:13:21,03,06,1, 11.9,1,1, -4.567, 10533.297, 278.291, 52692.334 21/11/24,20:13:21,04,06,1, 11.9,1,1, -4.567, 10533.306, 278.249, 52692.368 21/11/24,20:13:21,05,06,1, 11.9,1,1, -4.567, 10533.293, 278.275, 52692.329 21/11/24,20:13:21,06,06,1, 11.9,1,1, -4.567, 10533.262, 278.239, 52692.277 21/11/24,20:13:21,07,06,1, 11.9,1,1, -4.567, 10533.275, 278.304, 52692.359 21/11/24,20:13:21,08,06,1, 11.9,1,1, -4.567, 10533.274, 278.270, 52692.353 21/11/24,20:13:21,09,06,1, 11.9,1,1, -4.567, 10533.291, 278.279, 52692.344 21/11/24,20:13:21,10,06,1, 11.9,1,1, -4.567, 10533.307, 278.277, 52692.360 21/11/24,20:13:21,11,06,1, 11.9,1,1, -4.567, 10533.287, 278.256, 52692.337 21/11/24,20:13:21,12,06,1, 11.9,1,1, -4.567, 10533.258, 278.257, 52692.360 21/11/24,20:13:21,13,06,1, 11.9,1,1, -4.567, 10533.285, 278.264, 52692.342 21/11/24,20:13:21,14,06,1, 11.9,1,1, -4.567, 10533.270, 278.281, 52692.393 21/11/24,20:13:21,15,06,1, 11.9,1,1, -4.567, 10533.300, 278.276, 52692.382 21/11/24,20:13:21,16,06,1, 11.9,1,1, -4.567, 10533.270, 278.281, 52692.348 21/11/24,20:13:21,17,06,1, 11.9,1,1, -4.567, 10533.277, 278.246, 52692.207 21/11/24,20:13:21,18,06,1, 11.9,1,1, -4.567, 10533.298, 278.293, 52692.463 21/11/24,20:13:21,19,06,1, 11.9,1,1, -4.567, 10533.274, 278.239, 52692.395 21/11/24,20:13:22,00,07,1, 11.8,1,1, -4.567, 10533.268, 278.239, 52692.395 21/11/24,20:13:22,01,07,1, 11.8,1,1, -4.567, 10533.267, 278.270, 52692.344 21/11/24,20:13:22,02,07,1, 11.8,1,1, -4.567, 10533.273, 278.255, 52692.368 21/11/24,20:13:22,03,07,1, 11.8,1,1, -4.567, 10533.270, 278.273, 52692.412 21/11/24,20:13:22,04,07,1, 11.8,1,1, -4.567, 10533.291, 278.286, 52692.374 21/11/24,20:13:22,05,07,1, 11.8,1,1, -4.567, 10533.263, 278.270, 52692.359 21/11/24,20:13:22,06,07,1, 11.8,1,1, -4.567, 10533.253, 278.285, 52692.345 21/11/24,20:13:22,07,07,1, 11.8,1,1, -4.567, 10533.265, 278.272, 52692.309 21/11/24,20:13:22,08,07,1, 11.8,1,1, -4.567, 10533.277, 278.260, 52692.331 21/11/24,20:13:22,09,07,1, 11.8,1,1, -4.567, 10533.253, 278.270, 52692.356 21/11/24,20:13:22,10,07,1, 11.8,1,1, -4.567, 10533.261, 278.271, 52692.368 21/11/24,20:13:22,11,07,1, 11.8,1,1, -4.567, 10533.278, 278.265, 52692.378 21/11/24,20:13:22,12,07,1, 11.8,1,1, -4.567, 10533.261, 278.274, 52692.372 21/11/24,20:13:22,13,07,1, 11.8,1,1, -4.567, 10533.257, 278.258, 52692.382 21/11/24,20:13:22,14,07,1, 11.8,1,1, -4.567, 10533.252, 278.254, 52692.343 21/11/24,20:13:22,15,07,1, 11.8,1,1, -4.567, 10533.281, 278.248, 52692.348 21/11/24,20:13:22,16,07,1, 11.8,1,1, -4.567, 10533.278, 278.249, 52692.348 21/11/24,20:13:22,17,07,1, 11.8,1,1, -4.567, 10533.274, 278.280, 52692.380 21/11/24,20:13:22,18,07,1, 11.8,1,1, -4.567, 10533.266, 278.294, 52692.390 21/11/24,20:13:22,19,07,1, 11.8,1,1, -4.567, 10533.267, 278.274, 52692.364 21/11/24,20:13:23,00,06,1, 11.9,1,1, -4.564, 10533.260, 278.274, 52692.364 21/11/24,20:13:23,01,06,1, 11.9,1,1, -4.564, 10533.276, 278.275, 52692.446 21/11/24,20:13:23,02,06,1, 11.9,1,1, -4.564, 10533.278, 278.295, 52692.404 21/11/24,20:13:23,03,06,1, 11.9,1,1, -4.564, 10533.276, 278.285, 52692.444 21/11/24,20:13:23,04,06,1, 11.9,1,1, -4.564, 10533.242, 278.298, 52692.398 21/11/24,20:13:23,05,06,1, 11.9,1,1, -4.564, 10533.263, 278.279, 52692.380 21/11/24,20:13:23,06,06,1, 11.9,1,1, -4.564, 10533.261, 278.289, 52692.405 21/11/24,20:13:23,07,06,1, 11.9,1,1, -4.564, 10533.253, 278.282, 52692.388 21/11/24,20:13:23,08,06,1, 11.9,1,1, -4.564, 10533.254, 278.295, 52692.403 21/11/24,20:13:23,09,06,1, 11.9,1,1, -4.564, 10533.256, 278.297, 52692.355 21/11/24,20:13:23,10,06,1, 11.9,1,1, -4.564, 10533.259, 278.255, 52692.397 21/11/24,20:13:23,11,06,1, 11.9,1,1, -4.564, 10533.265, 278.295, 52692.398 21/11/24,20:13:23,12,06,1, 11.9,1,1, -4.564, 10533.270, 278.282, 52692.430 21/11/24,20:13:23,13,06,1, 11.9,1,1, -4.564, 10533.244, 278.281, 52692.365 21/11/24,20:13:23,14,06,1, 11.9,1,1, -4.564, 10533.249, 278.271, 52692.398 21/11/24,20:13:23,15,06,1, 11.9,1,1, -4.564, 10533.240, 278.293, 52692.363 21/11/24,20:13:23,16,06,1, 11.9,1,1, -4.564, 10533.238, 278.282, 52692.388 21/11/24,20:13:23,17,06,1, 11.9,1,1, -4.564, 10533.268, 278.284, 52692.390 21/11/24,20:13:23,18,06,1, 11.9,1,1, -4.564, 10533.242, 278.284, 52692.396 21/11/24,20:13:23,19,06,1, 11.9,1,1, -4.564, 10533.246, 278.308, 52692.388 21/11/24,20:13:24,00,06,1, 11.8,1,1, -4.565, 10533.243, 278.308, 52692.388 21/11/24,20:13:24,01,06,1, 11.8,1,1, -4.565, 10533.228, 278.273, 52692.370 21/11/24,20:13:24,02,06,1, 11.8,1,1, -4.565, 10533.232, 278.289, 52692.395 21/11/24,20:13:24,03,06,1, 11.8,1,1, -4.565, 10533.250, 278.266, 52692.397 21/11/24,20:13:24,04,06,1, 11.8,1,1, -4.565, 10533.247, 278.255, 52692.347 21/11/24,20:13:24,05,06,1, 11.8,1,1, -4.565, 10533.259, 278.250, 52692.354 21/11/24,20:13:24,06,06,1, 11.8,1,1, -4.565, 10533.232, 278.271, 52692.362 21/11/24,20:13:24,07,06,1, 11.8,1,1, -4.565, 10533.253, 278.258, 52692.338 21/11/24,20:13:24,08,06,1, 11.8,1,1, -4.565, 10533.244, 278.259, 52692.374 21/11/24,20:13:24,09,06,1, 11.8,1,1, -4.565, 10533.259, 278.277, 52692.396 21/11/24,20:13:24,10,06,1, 11.8,1,1, -4.565, 10533.239, 278.266, 52692.355 21/11/24,20:13:24,11,06,1, 11.8,1,1, -4.565, 10533.259, 278.243, 52692.367 21/11/24,20:13:24,12,06,1, 11.8,1,1, -4.565, 10533.247, 278.282, 52692.365 21/11/24,20:13:24,13,06,1, 11.8,1,1, -4.565, 10533.234, 278.278, 52692.363 21/11/24,20:13:24,14,06,1, 11.8,1,1, -4.565, 10533.244, 278.249, 52692.325 21/11/24,20:13:24,15,06,1, 11.8,1,1, -4.565, 10533.252, 278.275, 52692.367 21/11/24,20:13:24,16,06,1, 11.8,1,1, -4.565, 10533.242, 278.265, 52692.352 21/11/24,20:13:24,17,06,1, 11.8,1,1, -4.565, 10533.216, 278.249, 52692.141 21/11/24,20:13:24,18,06,1, 11.8,1,1, -4.565, 10533.232, 278.269, 52692.520 21/11/24,20:13:24,19,06,1, 11.8,1,1, -4.565, 10533.246, 278.240, 52692.446 21/11/24,20:13:25,00,06,1, 11.9,1,1, -4.566, 10533.243, 278.240, 52692.446 21/11/24,20:13:25,01,06,1, 11.9,1,1, -4.566, 10533.224, 278.239, 52692.433 21/11/24,20:13:25,02,06,1, 11.9,1,1, -4.566, 10533.234, 278.268, 52692.366 21/11/24,20:13:25,03,06,1, 11.9,1,1, -4.566, 10533.230, 278.280, 52692.360 21/11/24,20:13:25,04,06,1, 11.9,1,1, -4.566, 10533.229, 278.278, 52692.460 21/11/24,20:13:25,05,06,1, 11.9,1,1, -4.566, 10533.193, 278.262, 52692.335 21/11/24,20:13:25,06,06,1, 11.9,1,1, -4.566, 10533.229, 278.287, 52692.399 21/11/24,20:13:25,07,06,1, 11.9,1,1, -4.566, 10533.205, 278.267, 52692.380 21/11/24,20:13:25,08,06,1, 11.9,1,1, -4.566, 10533.215, 278.252, 52692.348 21/11/24,20:13:25,09,06,1, 11.9,1,1, -4.566, 10533.236, 278.267, 52692.347 21/11/24,20:13:25,10,06,1, 11.9,1,1, -4.566, 10533.232, 278.245, 52692.357 21/11/24,20:13:25,11,06,1, 11.9,1,1, -4.566, 10533.226, 278.273, 52692.351 21/11/24,20:13:25,12,06,1, 11.9,1,1, -4.566, 10533.241, 278.255, 52692.323 21/11/24,20:13:25,13,06,1, 11.9,1,1, -4.566, 10533.257, 278.269, 52692.329 21/11/24,20:13:25,14,06,1, 11.9,1,1, -4.566, 10533.221, 278.258, 52692.325 21/11/24,20:13:25,15,06,1, 11.9,1,1, -4.566, 10533.233, 278.279, 52692.356 21/11/24,20:13:25,16,06,1, 11.9,1,1, -4.566, 10533.241, 278.273, 52692.365 21/11/24,20:13:25,17,06,1, 11.9,1,1, -4.566, 10533.222, 278.263, 52692.358 21/11/24,20:13:25,18,06,1, 11.9,1,1, -4.566, 10533.235, 278.262, 52692.354 21/11/24,20:13:25,19,06,1, 11.9,1,1, -4.566, 10533.232, 278.283, 52692.383 21/11/24,20:13:26,00,05,1, 11.9,1,1, -4.565, 10533.227, 278.283, 52692.383 21/11/24,20:13:26,01,05,1, 11.9,1,1, -4.565, 10533.232, 278.265, 52692.342 21/11/24,20:13:26,02,05,1, 11.9,1,1, -4.565, 10533.245, 278.258, 52692.462 21/11/24,20:13:26,03,05,1, 11.9,1,1, -4.565, 10533.222, 278.252, 52692.315 21/11/24,20:13:26,04,05,1, 11.9,1,1, -4.565, 10533.217, 278.273, 52692.381 21/11/24,20:13:26,05,05,1, 11.9,1,1, -4.565, 10533.217, 278.253, 52692.387 21/11/24,20:13:26,06,05,1, 11.9,1,1, -4.565, 10533.225, 278.254, 52692.368 21/11/24,20:13:26,07,05,1, 11.9,1,1, -4.565, 10533.223, 278.263, 52692.382 21/11/24,20:13:26,08,05,1, 11.9,1,1, -4.565, 10533.212, 278.279, 52692.365 21/11/24,20:13:26,09,05,1, 11.9,1,1, -4.565, 10533.217, 278.278, 52692.407 21/11/24,20:13:26,10,05,1, 11.9,1,1, -4.565, 10533.225, 278.263, 52692.356 21/11/24,20:13:26,11,05,1, 11.9,1,1, -4.565, 10533.220, 278.261, 52692.347 21/11/24,20:13:26,12,05,1, 11.9,1,1, -4.565, 10533.222, 278.285, 52692.390 21/11/24,20:13:26,13,05,1, 11.9,1,1, -4.565, 10533.205, 278.260, 52692.338 21/11/24,20:13:26,14,05,1, 11.9,1,1, -4.565, 10533.218, 278.267, 52692.329 21/11/24,20:13:26,15,05,1, 11.9,1,1, -4.565, 10533.190, 278.281, 52692.377 21/11/24,20:13:26,16,05,1, 11.9,1,1, -4.565, 10533.223, 278.262, 52692.355 21/11/24,20:13:26,17,05,1, 11.9,1,1, -4.565, 10533.222, 278.271, 52692.367 21/11/24,20:13:26,18,05,1, 11.9,1,1, -4.565, 10533.207, 278.255, 52692.362 21/11/24,20:13:26,19,05,1, 11.9,1,1, -4.565, 10533.207, 278.260, 52692.387 21/11/24,20:13:27,00,05,1, 11.9,1,1, -4.564, 10533.202, 278.260, 52692.387 21/11/24,20:13:27,01,05,1, 11.9,1,1, -4.564, 10533.227, 278.245, 52692.343 21/11/24,20:13:27,02,05,1, 11.9,1,1, -4.564, 10533.221, 278.258, 52692.368 21/11/24,20:13:27,03,05,1, 11.9,1,1, -4.564, 10533.209, 278.245, 52692.349 21/11/24,20:13:27,04,05,1, 11.9,1,1, -4.564, 10533.185, 278.266, 52692.358 21/11/24,20:13:27,05,05,1, 11.9,1,1, -4.564, 10533.221, 278.249, 52692.384 21/11/24,20:13:27,06,05,1, 11.9,1,1, -4.564, 10533.229, 278.291, 52692.361 21/11/24,20:13:27,07,05,1, 11.9,1,1, -4.564, 10533.204, 278.286, 52692.372 21/11/24,20:13:27,08,05,1, 11.9,1,1, -4.564, 10533.216, 278.285, 52692.357 21/11/24,20:13:27,09,05,1, 11.9,1,1, -4.564, 10533.226, 278.262, 52692.363 21/11/24,20:13:27,10,05,1, 11.9,1,1, -4.564, 10533.222, 278.254, 52692.347 21/11/24,20:13:27,11,05,1, 11.9,1,1, -4.564, 10533.235, 278.243, 52692.365 21/11/24,20:13:27,12,05,1, 11.9,1,1, -4.564, 10533.218, 278.259, 52692.379 21/11/24,20:13:27,13,05,1, 11.9,1,1, -4.564, 10533.207, 278.269, 52692.330 21/11/24,20:13:27,14,05,1, 11.9,1,1, -4.564, 10533.200, 278.275, 52692.375 21/11/24,20:13:27,15,05,1, 11.9,1,1, -4.564, 10533.192, 278.277, 52692.394 21/11/24,20:13:27,16,05,1, 11.9,1,1, -4.564, 10533.201, 278.261, 52692.350 21/11/24,20:13:27,17,05,1, 11.9,1,1, -4.564, 10533.169, 278.276, 52692.497 21/11/24,20:13:27,18,05,1, 11.9,1,1, -4.564, 10533.200, 278.272, 52692.413 21/11/24,20:13:27,19,05,1, 11.9,1,1, -4.564, 10533.186, 278.276, 52692.391 21/11/24,20:13:28,00,05,1, 11.9,1,1, -4.567, 10533.185, 278.276, 52692.391 21/11/24,20:13:28,01,05,1, 11.9,1,1, -4.567, 10533.176, 278.281, 52692.362 21/11/24,20:13:28,02,05,1, 11.9,1,1, -4.567, 10533.218, 278.251, 52692.411 21/11/24,20:13:28,03,05,1, 11.9,1,1, -4.567, 10533.196, 278.250, 52692.346 21/11/24,20:13:28,04,05,1, 11.9,1,1, -4.567, 10533.206, 278.260, 52692.365 21/11/24,20:13:28,05,05,1, 11.9,1,1, -4.567, 10533.175, 278.252, 52692.385 21/11/24,20:13:28,06,05,1, 11.9,1,1, -4.567, 10533.189, 278.281, 52692.408 21/11/24,20:13:28,07,05,1, 11.9,1,1, -4.567, 10533.222, 278.255, 52692.445 21/11/24,20:13:28,08,05,1, 11.9,1,1, -4.567, 10533.198, 278.256, 52692.364 21/11/24,20:13:28,09,05,1, 11.9,1,1, -4.567, 10533.188, 278.248, 52692.349 21/11/24,20:13:28,10,05,1, 11.9,1,1, -4.567, 10533.184, 278.280, 52692.356 21/11/24,20:13:28,11,05,1, 11.9,1,1, -4.567, 10533.186, 278.265, 52692.367 21/11/24,20:13:28,12,05,1, 11.9,1,1, -4.567, 10533.190, 278.245, 52692.353 21/11/24,20:13:28,13,05,1, 11.9,1,1, -4.567, 10533.192, 278.283, 52692.384 21/11/24,20:13:28,14,05,1, 11.9,1,1, -4.567, 10533.193, 278.265, 52692.327 21/11/24,20:13:28,15,05,1, 11.9,1,1, -4.567, 10533.185, 278.249, 52692.391 21/11/24,20:13:28,16,05,1, 11.9,1,1, -4.567, 10533.185, 278.282, 52692.388 21/11/24,20:13:28,17,05,1, 11.9,1,1, -4.567, 10533.153, 278.259, 52692.366 21/11/24,20:13:28,18,05,1, 11.9,1,1, -4.567, 10533.192, 278.268, 52692.406 21/11/24,20:13:28,19,05,1, 11.9,1,1, -4.567, 10533.174, 278.284, 52692.359 21/11/24,20:13:29,00,06,1, 11.8,1,1, -4.567, 10533.168, 278.284, 52692.359 21/11/24,20:13:29,01,06,1, 11.8,1,1, -4.567, 10533.163, 278.272, 52692.381 21/11/24,20:13:29,02,06,1, 11.8,1,1, -4.567, 10533.194, 278.257, 52692.345 21/11/24,20:13:29,03,06,1, 11.8,1,1, -4.567, 10533.203, 278.264, 52692.363 21/11/24,20:13:29,04,06,1, 11.8,1,1, -4.567, 10533.175, 278.268, 52692.333 21/11/24,20:13:29,05,06,1, 11.8,1,1, -4.567, 10533.159, 278.274, 52692.397 21/11/24,20:13:29,06,06,1, 11.8,1,1, -4.567, 10533.186, 278.279, 52692.328 21/11/24,20:13:29,07,06,1, 11.8,1,1, -4.567, 10533.168, 278.267, 52692.341 21/11/24,20:13:29,08,06,1, 11.8,1,1, -4.567, 10533.173, 278.263, 52692.318 21/11/24,20:13:29,09,06,1, 11.8,1,1, -4.567, 10533.170, 278.265, 52692.332 21/11/24,20:13:29,10,06,1, 11.8,1,1, -4.567, 10533.160, 278.272, 52692.358 21/11/24,20:13:29,11,06,1, 11.8,1,1, -4.567, 10533.173, 278.258, 52692.344 21/11/24,20:13:29,12,06,1, 11.8,1,1, -4.567, 10533.190, 278.274, 52692.400 21/11/24,20:13:29,13,06,1, 11.8,1,1, -4.567, 10533.156, 278.250, 52692.353 21/11/24,20:13:29,14,06,1, 11.8,1,1, -4.567, 10533.161, 278.288, 52692.349 21/11/24,20:13:29,15,06,1, 11.8,1,1, -4.567, 10533.156, 278.249, 52692.361 21/11/24,20:13:29,16,06,1, 11.8,1,1, -4.567, 10533.179, 278.288, 52692.356 21/11/24,20:13:29,17,06,1, 11.8,1,1, -4.567, 10533.160, 278.274, 52692.326 21/11/24,20:13:29,18,06,1, 11.8,1,1, -4.567, 10533.153, 278.272, 52692.337 21/11/24,20:13:29,19,06,1, 11.8,1,1, -4.567, 10533.184, 278.239, 52692.281 21/11/24,20:13:30,00,05,1, 11.9,1,1, -4.567, 10533.177, 278.239, 52692.281 21/11/24,20:13:30,01,05,1, 11.9,1,1, -4.567, 10533.139, 278.284, 52692.375 21/11/24,20:13:30,02,05,1, 11.9,1,1, -4.567, 10533.155, 278.268, 52692.401 21/11/24,20:13:30,03,05,1, 11.9,1,1, -4.567, 10533.126, 278.277, 52692.318 21/11/24,20:13:30,04,05,1, 11.9,1,1, -4.567, 10533.214, 278.257, 52692.237 21/11/24,20:13:30,05,05,1, 11.9,1,1, -4.567, 10533.181, 278.274, 52692.375 21/11/24,20:13:30,06,05,1, 11.9,1,1, -4.567, 10533.133, 278.270, 52692.413 21/11/24,20:13:30,07,05,1, 11.9,1,1, -4.567, 10533.173, 278.246, 52692.368 21/11/24,20:13:30,08,05,1, 11.9,1,1, -4.567, 10533.173, 278.261, 52692.327 21/11/24,20:13:30,09,05,1, 11.9,1,1, -4.567, 10533.173, 278.259, 52692.388 21/11/24,20:13:30,10,05,1, 11.9,1,1, -4.567, 10533.145, 278.275, 52692.356 21/11/24,20:13:30,11,05,1, 11.9,1,1, -4.567, 10533.179, 278.251, 52692.346 21/11/24,20:13:30,12,05,1, 11.9,1,1, -4.567, 10533.142, 278.248, 52692.297 21/11/24,20:13:30,13,05,1, 11.9,1,1, -4.567, 10533.141, 278.260, 52692.304 21/11/24,20:13:30,14,05,1, 11.9,1,1, -4.567, 10533.170, 278.245, 52692.351 21/11/24,20:13:30,15,05,1, 11.9,1,1, -4.567, 10533.163, 278.283, 52692.340 21/11/24,20:13:30,16,05,1, 11.9,1,1, -4.567, 10533.153, 278.249, 52692.318 21/11/24,20:13:30,17,05,1, 11.9,1,1, -4.567, 10533.136, 278.255, 52692.368 21/11/24,20:13:30,18,05,1, 11.9,1,1, -4.567, 10533.126, 278.268, 52692.364 21/11/24,20:13:30,19,05,1, 11.9,1,1, -4.567, 10533.152, 278.246, 52692.359 21/11/24,20:13:31,00,05,1, 11.8,1,1, -4.564, 10533.152, 278.246, 52692.359 21/11/24,20:13:31,01,05,1, 11.8,1,1, -4.564, 10533.147, 278.258, 52692.345 21/11/24,20:13:31,02,05,1, 11.8,1,1, -4.564, 10533.127, 278.250, 52692.378 21/11/24,20:13:31,03,05,1, 11.8,1,1, -4.564, 10533.136, 278.261, 52692.348 21/11/24,20:13:31,04,05,1, 11.8,1,1, -4.564, 10533.123, 278.238, 52692.342 21/11/24,20:13:31,05,05,1, 11.8,1,1, -4.564, 10533.130, 278.239, 52692.341 21/11/24,20:13:31,06,05,1, 11.8,1,1, -4.564, 10533.163, 278.254, 52692.369 21/11/24,20:13:31,07,05,1, 11.8,1,1, -4.564, 10533.115, 278.252, 52692.367 21/11/24,20:13:31,08,05,1, 11.8,1,1, -4.564, 10533.154, 278.265, 52692.395 21/11/24,20:13:31,09,05,1, 11.8,1,1, -4.564, 10533.172, 278.235, 52692.358 21/11/24,20:13:31,10,05,1, 11.8,1,1, -4.564, 10533.124, 278.262, 52692.269 21/11/24,20:13:31,11,05,1, 11.8,1,1, -4.564, 10533.138, 278.270, 52692.362 21/11/24,20:13:31,12,05,1, 11.8,1,1, -4.564, 10533.130, 278.247, 52692.349 21/11/24,20:13:31,13,05,1, 11.8,1,1, -4.564, 10533.119, 278.250, 52692.357 21/11/24,20:13:31,14,05,1, 11.8,1,1, -4.564, 10533.133, 278.250, 52692.349 21/11/24,20:13:31,15,05,1, 11.8,1,1, -4.564, 10533.125, 278.241, 52692.316 21/11/24,20:13:31,16,05,1, 11.8,1,1, -4.564, 10533.120, 278.270, 52692.334 21/11/24,20:13:31,17,05,1, 11.8,1,1, -4.564, 10533.130, 278.260, 52692.346 21/11/24,20:13:31,18,05,1, 11.8,1,1, -4.564, 10533.137, 278.268, 52692.352 21/11/24,20:13:31,19,05,1, 11.8,1,1, -4.564, 10533.132, 278.240, 52692.347 21/11/24,20:13:32,00,06,1, 11.9,1,1, -4.569, 10533.127, 278.240, 52692.347 21/11/24,20:13:32,01,06,1, 11.9,1,1, -4.569, 10533.114, 278.258, 52692.342 21/11/24,20:13:32,02,06,1, 11.9,1,1, -4.569, 10533.111, 278.251, 52692.350 21/11/24,20:13:32,03,06,1, 11.9,1,1, -4.569, 10533.110, 278.252, 52692.339 21/11/24,20:13:32,04,06,1, 11.9,1,1, -4.569, 10533.142, 278.280, 52692.355 21/11/24,20:13:32,05,06,1, 11.9,1,1, -4.569, 10533.120, 278.258, 52692.376 21/11/24,20:13:32,06,06,1, 11.9,1,1, -4.569, 10533.115, 278.250, 52692.332 21/11/24,20:13:32,07,06,1, 11.9,1,1, -4.569, 10533.116, 278.263, 52692.338 21/11/24,20:13:32,08,06,1, 11.9,1,1, -4.569, 10533.125, 278.267, 52692.363 21/11/24,20:13:32,09,06,1, 11.9,1,1, -4.569, 10533.093, 278.250, 52692.390 21/11/24,20:13:32,10,06,1, 11.9,1,1, -4.569, 10533.122, 278.228, 52692.360 21/11/24,20:13:32,11,06,1, 11.9,1,1, -4.569, 10533.113, 278.263, 52692.394 21/11/24,20:13:32,12,06,1, 11.9,1,1, -4.569, 10533.096, 278.265, 52692.331 21/11/24,20:13:32,13,06,1, 11.9,1,1, -4.569, 10533.123, 278.278, 52692.403 21/11/24,20:13:32,14,06,1, 11.9,1,1, -4.569, 10533.108, 278.266, 52692.367 21/11/24,20:13:32,15,06,1, 11.9,1,1, -4.569, 10533.116, 278.255, 52692.366 21/11/24,20:13:32,16,06,1, 11.9,1,1, -4.569, 10533.117, 278.276, 52692.353 21/11/24,20:13:32,17,06,1, 11.9,1,1, -4.569, 10533.105, 278.264, 52692.359 21/11/24,20:13:32,18,06,1, 11.9,1,1, -4.569, 10533.117, 278.257, 52692.389 21/11/24,20:13:32,19,06,1, 11.9,1,1, -4.569, 10533.099, 278.240, 52692.360 21/11/24,20:13:33,00,06,1, 11.9,1,1, -4.565, 10533.093, 278.240, 52692.360 21/11/24,20:13:33,01,06,1, 11.9,1,1, -4.565, 10533.097, 278.272, 52692.380 21/11/24,20:13:33,02,06,1, 11.9,1,1, -4.565, 10533.083, 278.241, 52692.349 21/11/24,20:13:33,03,06,1, 11.9,1,1, -4.565, 10533.091, 278.292, 52692.378 21/11/24,20:13:33,04,06,1, 11.9,1,1, -4.565, 10533.097, 278.255, 52692.478 21/11/24,20:13:33,05,06,1, 11.9,1,1, -4.565, 10533.048, 278.258, 52692.347 21/11/24,20:13:33,06,06,1, 11.9,1,1, -4.565, 10533.059, 278.265, 52692.338 21/11/24,20:13:33,07,06,1, 11.9,1,1, -4.565, 10533.084, 278.259, 52692.364 21/11/24,20:13:33,08,06,1, 11.9,1,1, -4.565, 10533.078, 278.267, 52692.348 21/11/24,20:13:33,09,06,1, 11.9,1,1, -4.565, 10533.073, 278.265, 52692.324 21/11/24,20:13:33,10,06,1, 11.9,1,1, -4.565, 10533.064, 278.251, 52692.350 21/11/24,20:13:33,11,06,1, 11.9,1,1, -4.565, 10533.089, 278.252, 52692.305 21/11/24,20:13:33,12,06,1, 11.9,1,1, -4.565, 10533.082, 278.257, 52692.340 21/11/24,20:13:33,13,06,1, 11.9,1,1, -4.565, 10533.076, 278.278, 52692.341 21/11/24,20:13:33,14,06,1, 11.9,1,1, -4.565, 10533.099, 278.276, 52692.354 21/11/24,20:13:33,15,06,1, 11.9,1,1, -4.565, 10533.095, 278.266, 52692.359 21/11/24,20:13:33,16,06,1, 11.9,1,1, -4.565, 10533.073, 278.253, 52692.359 21/11/24,20:13:33,17,06,1, 11.9,1,1, -4.565, 10533.081, 278.269, 52692.393 21/11/24,20:13:33,18,06,1, 11.9,1,1, -4.565, 10533.081, 278.269, 52692.360 21/11/24,20:13:33,19,06,1, 11.9,1,1, -4.565, 10533.073, 278.249, 52692.373 21/11/24,20:13:34,00,05,1, 11.8,1,1, -4.565, 10533.068, 278.249, 52692.373 21/11/24,20:13:34,01,05,1, 11.8,1,1, -4.565, 10533.082, 278.263, 52692.347 21/11/24,20:13:34,02,05,1, 11.8,1,1, -4.565, 10533.067, 278.251, 52692.360 21/11/24,20:13:34,03,05,1, 11.8,1,1, -4.565, 10533.065, 278.260, 52692.344 21/11/24,20:13:34,04,05,1, 11.8,1,1, -4.565, 10533.082, 278.264, 52692.353 21/11/24,20:13:34,05,05,1, 11.8,1,1, -4.565, 10533.121, 278.250, 52692.469 21/11/24,20:13:34,06,05,1, 11.8,1,1, -4.565, 10533.016, 278.253, 52692.325 21/11/24,20:13:34,07,05,1, 11.8,1,1, -4.565, 10533.037, 278.245, 52692.380 21/11/24,20:13:34,08,05,1, 11.8,1,1, -4.565, 10533.056, 278.260, 52692.412 21/11/24,20:13:34,09,05,1, 11.8,1,1, -4.565, 10533.068, 278.257, 52692.364 21/11/24,20:13:34,10,05,1, 11.8,1,1, -4.565, 10533.090, 278.232, 52692.328 21/11/24,20:13:34,11,05,1, 11.8,1,1, -4.565, 10533.091, 278.247, 52692.320 21/11/24,20:13:34,12,05,1, 11.8,1,1, -4.565, 10533.071, 278.268, 52692.340 21/11/24,20:13:34,13,05,1, 11.8,1,1, -4.565, 10533.077, 278.279, 52692.351 21/11/24,20:13:34,14,05,1, 11.8,1,1, -4.565, 10533.054, 278.260, 52692.362 21/11/24,20:13:34,15,05,1, 11.8,1,1, -4.565, 10533.059, 278.269, 52692.356 21/11/24,20:13:34,16,05,1, 11.8,1,1, -4.565, 10533.061, 278.247, 52692.341 21/11/24,20:13:34,17,05,1, 11.8,1,1, -4.565, 10533.059, 278.236, 52692.450 21/11/24,20:13:34,18,05,1, 11.8,1,1, -4.565, 10533.087, 278.223, 52692.240 21/11/24,20:13:34,19,05,1, 11.8,1,1, -4.565, 10533.075, 278.242, 52692.252 21/11/24,20:13:35,00,06,1, 11.8,1,1, -4.566, 10533.068, 278.242, 52692.252 21/11/24,20:13:35,01,06,1, 11.8,1,1, -4.566, 10533.062, 278.241, 52692.384 21/11/24,20:13:35,02,06,1, 11.8,1,1, -4.566, 10533.083, 278.229, 52692.332 21/11/24,20:13:35,03,06,1, 11.8,1,1, -4.566, 10533.063, 278.234, 52692.362 21/11/24,20:13:35,04,06,1, 11.8,1,1, -4.566, 10533.070, 278.221, 52692.340 21/11/24,20:13:35,05,06,1, 11.8,1,1, -4.566, 10533.047, 278.211, 52692.344 21/11/24,20:13:35,06,06,1, 11.8,1,1, -4.566, 10533.045, 278.214, 52692.375 21/11/24,20:13:35,07,06,1, 11.8,1,1, -4.566, 10533.026, 278.236, 52692.366 21/11/24,20:13:35,08,06,1, 11.8,1,1, -4.566, 10533.065, 278.214, 52692.351 21/11/24,20:13:35,09,06,1, 11.8,1,1, -4.566, 10533.057, 278.200, 52692.360 21/11/24,20:13:35,10,06,1, 11.8,1,1, -4.566, 10533.032, 278.221, 52692.335 21/11/24,20:13:35,11,06,1, 11.8,1,1, -4.566, 10533.051, 278.212, 52692.327 21/11/24,20:13:35,12,06,1, 11.8,1,1, -4.566, 10533.047, 278.208, 52692.319 21/11/24,20:13:35,13,06,1, 11.8,1,1, -4.566, 10533.032, 278.220, 52692.326 21/11/24,20:13:35,14,06,1, 11.8,1,1, -4.566, 10533.055, 278.212, 52692.347 21/11/24,20:13:35,15,06,1, 11.8,1,1, -4.566, 10533.008, 278.228, 52692.322 21/11/24,20:13:35,16,06,1, 11.8,1,1, -4.566, 10533.037, 278.231, 52692.347 21/11/24,20:13:35,17,06,1, 11.8,1,1, -4.566, 10533.035, 278.221, 52692.360 21/11/24,20:13:35,18,06,1, 11.8,1,1, -4.566, 10533.038, 278.222, 52692.302 21/11/24,20:13:35,19,06,1, 11.8,1,1, -4.566, 10533.012, 278.235, 52692.297 21/11/24,20:13:36,00,06,1, 11.8,1,1, -4.570, 10533.010, 278.235, 52692.297 21/11/24,20:13:36,01,06,1, 11.8,1,1, -4.570, 10533.016, 278.245, 52692.301 21/11/24,20:13:36,02,06,1, 11.8,1,1, -4.570, 10533.027, 278.215, 52692.343 21/11/24,20:13:36,03,06,1, 11.8,1,1, -4.570, 10533.032, 278.226, 52692.382 21/11/24,20:13:36,04,06,1, 11.8,1,1, -4.570, 10533.006, 278.254, 52692.358 21/11/24,20:13:36,05,06,1, 11.8,1,1, -4.570, 10533.019, 278.228, 52692.348 21/11/24,20:13:36,06,06,1, 11.8,1,1, -4.570, 10533.015, 278.212, 52692.360 21/11/24,20:13:36,07,06,1, 11.8,1,1, -4.570, 10533.026, 278.220, 52692.364 21/11/24,20:13:36,08,06,1, 11.8,1,1, -4.570, 10533.001, 278.230, 52692.325 21/11/24,20:13:36,09,06,1, 11.8,1,1, -4.570, 10533.005, 278.234, 52692.339 21/11/24,20:13:36,10,06,1, 11.8,1,1, -4.570, 10533.002, 278.227, 52692.333 21/11/24,20:13:36,11,06,1, 11.8,1,1, -4.570, 10532.984, 278.236, 52692.327 21/11/24,20:13:36,12,06,1, 11.8,1,1, -4.570, 10532.999, 278.232, 52692.360 21/11/24,20:13:36,13,06,1, 11.8,1,1, -4.570, 10533.004, 278.211, 52692.321 21/11/24,20:13:36,14,06,1, 11.8,1,1, -4.570, 10533.013, 278.247, 52692.321 21/11/24,20:13:36,15,06,1, 11.8,1,1, -4.570, 10532.998, 278.225, 52692.345 21/11/24,20:13:36,16,06,1, 11.8,1,1, -4.570, 10532.984, 278.221, 52692.359 21/11/24,20:13:36,17,06,1, 11.8,1,1, -4.570, 10532.983, 278.213, 52692.333 21/11/24,20:13:36,18,06,1, 11.8,1,1, -4.570, 10533.008, 278.230, 52692.304 21/11/24,20:13:36,19,06,1, 11.8,1,1, -4.570, 10533.011, 278.246, 52692.314 21/11/24,20:13:37,00,06,1, 11.9,1,1, -4.569, 10533.010, 278.246, 52692.314 21/11/24,20:13:37,01,06,1, 11.9,1,1, -4.569, 10532.983, 278.266, 52692.406 21/11/24,20:13:37,02,06,1, 11.9,1,1, -4.569, 10532.992, 278.247, 52692.349 21/11/24,20:13:37,03,06,1, 11.9,1,1, -4.569, 10533.023, 278.250, 52692.353 21/11/24,20:13:37,04,06,1, 11.9,1,1, -4.569, 10532.974, 278.240, 52692.358 21/11/24,20:13:37,05,06,1, 11.9,1,1, -4.569, 10532.978, 278.247, 52692.350 21/11/24,20:13:37,06,06,1, 11.9,1,1, -4.569, 10533.006, 278.232, 52692.351 21/11/24,20:13:37,07,06,1, 11.9,1,1, -4.569, 10532.969, 278.234, 52692.310 21/11/24,20:13:37,08,06,1, 11.9,1,1, -4.569, 10532.973, 278.231, 52692.341 21/11/24,20:13:37,09,06,1, 11.9,1,1, -4.569, 10533.000, 278.240, 52692.387 21/11/24,20:13:37,10,06,1, 11.9,1,1, -4.569, 10533.002, 278.220, 52692.360 21/11/24,20:13:37,11,06,1, 11.9,1,1, -4.569, 10532.990, 278.230, 52692.369 21/11/24,20:13:37,12,06,1, 11.9,1,1, -4.569, 10532.982, 278.214, 52692.338 21/11/24,20:13:37,13,06,1, 11.9,1,1, -4.569, 10532.970, 278.231, 52692.364 21/11/24,20:13:37,14,06,1, 11.9,1,1, -4.569, 10532.965, 278.229, 52692.322 21/11/24,20:13:37,15,06,1, 11.9,1,1, -4.569, 10532.967, 278.242, 52692.317 21/11/24,20:13:37,16,06,1, 11.9,1,1, -4.569, 10532.960, 278.242, 52692.313 21/11/24,20:13:37,17,06,1, 11.9,1,1, -4.569, 10532.949, 278.251, 52692.324 21/11/24,20:13:37,18,06,1, 11.9,1,1, -4.569, 10532.963, 278.237, 52692.308 21/11/24,20:13:37,19,06,1, 11.9,1,1, -4.569, 10532.968, 278.232, 52692.346 21/11/24,20:13:38,00,07,1, 11.9,1,1, -4.564, 10532.968, 278.232, 52692.346 21/11/24,20:13:38,01,07,1, 11.9,1,1, -4.564, 10532.957, 278.239, 52692.336 21/11/24,20:13:38,02,07,1, 11.9,1,1, -4.564, 10532.943, 278.229, 52692.358 21/11/24,20:13:38,03,07,1, 11.9,1,1, -4.564, 10532.974, 278.232, 52692.333 21/11/24,20:13:38,04,07,1, 11.9,1,1, -4.564, 10532.972, 278.228, 52692.334 21/11/24,20:13:38,05,07,1, 11.9,1,1, -4.564, 10532.967, 278.229, 52692.368 21/11/24,20:13:38,06,07,1, 11.9,1,1, -4.564, 10532.934, 278.232, 52692.330 21/11/24,20:13:38,07,07,1, 11.9,1,1, -4.564, 10532.978, 278.221, 52692.316 21/11/24,20:13:38,08,07,1, 11.9,1,1, -4.564, 10532.975, 278.223, 52692.316 21/11/24,20:13:38,09,07,1, 11.9,1,1, -4.564, 10532.951, 278.216, 52692.322 21/11/24,20:13:38,10,07,1, 11.9,1,1, -4.564, 10532.944, 278.222, 52692.292 21/11/24,20:13:38,11,07,1, 11.9,1,1, -4.564, 10532.966, 278.224, 52692.340 21/11/24,20:13:38,12,07,1, 11.9,1,1, -4.564, 10532.969, 278.223, 52692.355 21/11/24,20:13:38,13,07,1, 11.9,1,1, -4.564, 10532.946, 278.236, 52692.335 21/11/24,20:13:38,14,07,1, 11.9,1,1, -4.564, 10532.928, 278.221, 52692.318 21/11/24,20:13:38,15,07,1, 11.9,1,1, -4.564, 10532.937, 278.219, 52692.310 21/11/24,20:13:38,16,07,1, 11.9,1,1, -4.564, 10532.949, 278.247, 52692.329 21/11/24,20:13:38,17,07,1, 11.9,1,1, -4.564, 10532.928, 278.231, 52692.349 21/11/24,20:13:38,18,07,1, 11.9,1,1, -4.564, 10532.930, 278.211, 52692.349 21/11/24,20:13:38,19,07,1, 11.9,1,1, -4.564, 10532.946, 278.228, 52692.336 21/11/24,20:13:39,00,06,1, 11.9,1,1, -4.567, 10532.943, 278.228, 52692.336 21/11/24,20:13:39,01,06,1, 11.9,1,1, -4.567, 10532.945, 278.232, 52692.343 21/11/24,20:13:39,02,06,1, 11.9,1,1, -4.567, 10532.941, 278.251, 52692.331 21/11/24,20:13:39,03,06,1, 11.9,1,1, -4.567, 10532.929, 278.257, 52692.302 21/11/24,20:13:39,04,06,1, 11.9,1,1, -4.567, 10532.945, 278.213, 52692.322 21/11/24,20:13:39,05,06,1, 11.9,1,1, -4.567, 10532.932, 278.232, 52692.315 21/11/24,20:13:39,06,06,1, 11.9,1,1, -4.567, 10532.907, 278.227, 52692.324 21/11/24,20:13:39,07,06,1, 11.9,1,1, -4.567, 10532.928, 278.237, 52692.319 21/11/24,20:13:39,08,06,1, 11.9,1,1, -4.567, 10532.931, 278.252, 52692.339 21/11/24,20:13:39,09,06,1, 11.9,1,1, -4.567, 10532.916, 278.241, 52692.346 21/11/24,20:13:39,10,06,1, 11.9,1,1, -4.567, 10532.919, 278.214, 52692.324 21/11/24,20:13:39,11,06,1, 11.9,1,1, -4.567, 10532.908, 278.229, 52692.298 21/11/24,20:13:39,12,06,1, 11.9,1,1, -4.567, 10532.915, 278.245, 52692.313 21/11/24,20:13:39,13,06,1, 11.9,1,1, -4.567, 10532.899, 278.229, 52692.291 21/11/24,20:13:39,14,06,1, 11.9,1,1, -4.567, 10532.903, 278.247, 52692.298 21/11/24,20:13:39,15,06,1, 11.9,1,1, -4.567, 10532.938, 278.243, 52692.316 21/11/24,20:13:39,16,06,1, 11.9,1,1, -4.567, 10532.913, 278.235, 52692.345 21/11/24,20:13:39,17,06,1, 11.9,1,1, -4.567, 10532.907, 278.254, 52692.333 21/11/24,20:13:39,18,06,1, 11.9,1,1, -4.567, 10532.907, 278.243, 52692.324 21/11/24,20:13:39,19,06,1, 11.9,1,1, -4.567, 10532.904, 278.228, 52692.341 21/11/24,20:13:40,00,07,1, 11.9,1,1, -4.568, 10532.901, 278.228, 52692.341 21/11/24,20:13:40,01,07,1, 11.9,1,1, -4.568, 10532.902, 278.258, 52692.323 21/11/24,20:13:40,02,07,1, 11.9,1,1, -4.568, 10532.892, 278.233, 52692.291 21/11/24,20:13:40,03,07,1, 11.9,1,1, -4.568, 10532.914, 278.232, 52692.361 21/11/24,20:13:40,04,07,1, 11.9,1,1, -4.568, 10532.909, 278.229, 52692.349 21/11/24,20:13:40,05,07,1, 11.9,1,1, -4.568, 10532.893, 278.209, 52692.300 21/11/24,20:13:40,06,07,1, 11.9,1,1, -4.568, 10532.914, 278.242, 52692.326 21/11/24,20:13:40,07,07,1, 11.9,1,1, -4.568, 10532.906, 278.230, 52692.351 21/11/24,20:13:40,08,07,1, 11.9,1,1, -4.568, 10532.870, 278.232, 52692.319 21/11/24,20:13:40,09,07,1, 11.9,1,1, -4.568, 10532.873, 278.230, 52692.320 21/11/24,20:13:40,10,07,1, 11.9,1,1, -4.568, 10532.897, 278.247, 52692.307 21/11/24,20:13:40,11,07,1, 11.9,1,1, -4.568, 10532.895, 278.253, 52692.321 21/11/24,20:13:40,12,07,1, 11.9,1,1, -4.568, 10532.896, 278.242, 52692.286 21/11/24,20:13:40,13,07,1, 11.9,1,1, -4.568, 10532.873, 278.238, 52692.266 21/11/24,20:13:40,14,07,1, 11.9,1,1, -4.568, 10532.904, 278.232, 52692.167 21/11/24,20:13:40,15,07,1, 11.9,1,1, -4.568, 10532.857, 278.219, 52692.303 21/11/24,20:13:40,16,07,1, 11.9,1,1, -4.568, 10532.863, 278.234, 52692.308 21/11/24,20:13:40,17,07,1, 11.9,1,1, -4.568, 10532.888, 278.249, 52692.295 21/11/24,20:13:40,18,07,1, 11.9,1,1, -4.568, 10532.889, 278.243, 52692.286 21/11/24,20:13:40,19,07,1, 11.9,1,1, -4.568, 10532.878, 278.236, 52692.298 21/11/24,20:13:41,00,07,1, 11.8,1,1, -4.569, 10532.876, 278.236, 52692.298 21/11/24,20:13:41,01,07,1, 11.8,1,1, -4.569, 10532.872, 278.237, 52692.315 21/11/24,20:13:41,02,07,1, 11.8,1,1, -4.569, 10532.842, 278.244, 52692.319 21/11/24,20:13:41,03,07,1, 11.8,1,1, -4.569, 10532.839, 278.226, 52692.305 21/11/24,20:13:41,04,07,1, 11.8,1,1, -4.569, 10532.860, 278.241, 52692.328 21/11/24,20:13:41,05,07,1, 11.8,1,1, -4.569, 10532.851, 278.217, 52692.185 21/11/24,20:13:41,06,07,1, 11.8,1,1, -4.569, 10532.832, 278.235, 52692.387 21/11/24,20:13:41,07,07,1, 11.8,1,1, -4.569, 10532.856, 278.249, 52692.329 21/11/24,20:13:41,08,07,1, 11.8,1,1, -4.569, 10532.842, 278.247, 52692.361 21/11/24,20:13:41,09,07,1, 11.8,1,1, -4.569, 10532.826, 278.233, 52692.325 21/11/24,20:13:41,10,07,1, 11.8,1,1, -4.569, 10532.831, 278.243, 52692.301 21/11/24,20:13:41,11,07,1, 11.8,1,1, -4.569, 10532.834, 278.205, 52692.352 21/11/24,20:13:41,12,07,1, 11.8,1,1, -4.569, 10532.840, 278.222, 52692.255 21/11/24,20:13:41,13,07,1, 11.8,1,1, -4.569, 10532.832, 278.218, 52692.320 21/11/24,20:13:41,14,07,1, 11.8,1,1, -4.569, 10532.856, 278.215, 52692.312 21/11/24,20:13:41,15,07,1, 11.8,1,1, -4.569, 10532.843, 278.216, 52692.308 21/11/24,20:13:41,16,07,1, 11.8,1,1, -4.569, 10532.840, 278.183, 52692.044 21/11/24,20:13:41,17,07,1, 11.8,1,1, -4.569, 10532.796, 278.236, 52692.331 21/11/24,20:13:41,18,07,1, 11.8,1,1, -4.569, 10532.821, 278.215, 52692.373 21/11/24,20:13:41,19,07,1, 11.8,1,1, -4.569, 10532.807, 278.227, 52692.325 21/11/24,20:13:42,00,06,1, 11.8,1,1, -4.568, 10532.801, 278.227, 52692.325 21/11/24,20:13:42,01,06,1, 11.8,1,1, -4.568, 10532.793, 278.261, 52692.474 21/11/24,20:13:42,02,06,1, 11.8,1,1, -4.568, 10532.804, 278.216, 52692.387 21/11/24,20:13:42,03,06,1, 11.8,1,1, -4.568, 10532.815, 278.228, 52692.386 21/11/24,20:13:42,04,06,1, 11.8,1,1, -4.568, 10532.817, 278.238, 52692.341 21/11/24,20:13:42,05,06,1, 11.8,1,1, -4.568, 10532.799, 278.231, 52692.334 21/11/24,20:13:42,06,06,1, 11.8,1,1, -4.568, 10532.809, 278.223, 52692.319 21/11/24,20:13:42,07,06,1, 11.8,1,1, -4.568, 10532.823, 278.238, 52692.300 21/11/24,20:13:42,08,06,1, 11.8,1,1, -4.568, 10532.799, 278.232, 52692.312 21/11/24,20:13:42,09,06,1, 11.8,1,1, -4.568, 10532.805, 278.228, 52692.273 21/11/24,20:13:42,10,06,1, 11.8,1,1, -4.568, 10532.823, 278.218, 52692.341 21/11/24,20:13:42,11,06,1, 11.8,1,1, -4.568, 10532.819, 278.238, 52692.368 21/11/24,20:13:42,12,06,1, 11.8,1,1, -4.568, 10532.812, 278.208, 52692.326 21/11/24,20:13:42,13,06,1, 11.8,1,1, -4.568, 10532.784, 278.228, 52692.386 21/11/24,20:13:42,14,06,1, 11.8,1,1, -4.568, 10532.817, 278.234, 52692.342 21/11/24,20:13:42,15,06,1, 11.8,1,1, -4.568, 10532.821, 278.229, 52692.314 21/11/24,20:13:42,16,06,1, 11.8,1,1, -4.568, 10532.823, 278.245, 52692.316 21/11/24,20:13:42,17,06,1, 11.8,1,1, -4.568, 10532.805, 278.249, 52692.353 21/11/24,20:13:42,18,06,1, 11.8,1,1, -4.568, 10532.795, 278.235, 52692.337 21/11/24,20:13:42,19,06,1, 11.8,1,1, -4.568, 10532.806, 278.220, 52692.331 21/11/24,20:13:43,00,06,1, 11.9,1,1, -4.564, 10532.801, 278.220, 52692.331 21/11/24,20:13:43,01,06,1, 11.9,1,1, -4.564, 10532.802, 278.227, 52692.321 21/11/24,20:13:43,02,06,1, 11.9,1,1, -4.564, 10532.770, 278.222, 52692.346 21/11/24,20:13:43,03,06,1, 11.9,1,1, -4.564, 10532.803, 278.246, 52692.301 21/11/24,20:13:43,04,06,1, 11.9,1,1, -4.564, 10532.804, 278.236, 52692.340 21/11/24,20:13:43,05,06,1, 11.9,1,1, -4.564, 10532.790, 278.215, 52692.274 21/11/24,20:13:43,06,06,1, 11.9,1,1, -4.564, 10532.781, 278.222, 52692.292 21/11/24,20:13:43,07,06,1, 11.9,1,1, -4.564, 10532.796, 278.218, 52692.289 21/11/24,20:13:43,08,06,1, 11.9,1,1, -4.564, 10532.797, 278.217, 52692.311 21/11/24,20:13:43,09,06,1, 11.9,1,1, -4.564, 10532.762, 278.227, 52692.325 21/11/24,20:13:43,10,06,1, 11.9,1,1, -4.564, 10532.785, 278.228, 52692.343 21/11/24,20:13:43,11,06,1, 11.9,1,1, -4.564, 10532.800, 278.236, 52692.335 21/11/24,20:13:43,12,06,1, 11.9,1,1, -4.564, 10532.802, 278.211, 52692.351 21/11/24,20:13:43,13,06,1, 11.9,1,1, -4.564, 10532.770, 278.227, 52692.351 21/11/24,20:13:43,14,06,1, 11.9,1,1, -4.564, 10532.786, 278.227, 52692.335 21/11/24,20:13:43,15,06,1, 11.9,1,1, -4.564, 10532.792, 278.207, 52692.327 21/11/24,20:13:43,16,06,1, 11.9,1,1, -4.564, 10532.783, 278.227, 52692.324 21/11/24,20:13:43,17,06,1, 11.9,1,1, -4.564, 10532.765, 278.215, 52692.280 21/11/24,20:13:43,18,06,1, 11.9,1,1, -4.564, 10532.766, 278.231, 52692.376 21/11/24,20:13:43,19,06,1, 11.9,1,1, -4.564, 10532.765, 278.214, 52692.322 21/11/24,20:13:44,00,06,1, 11.8,1,1, -4.567, 10532.759, 278.214, 52692.322 21/11/24,20:13:44,01,06,1, 11.8,1,1, -4.567, 10532.752, 278.208, 52692.389 21/11/24,20:13:44,02,06,1, 11.8,1,1, -4.567, 10532.733, 278.211, 52692.390 21/11/24,20:13:44,03,06,1, 11.8,1,1, -4.567, 10532.759, 278.232, 52692.386 21/11/24,20:13:44,04,06,1, 11.8,1,1, -4.567, 10532.762, 278.233, 52692.363 21/11/24,20:13:44,05,06,1, 11.8,1,1, -4.567, 10532.746, 278.211, 52692.343 21/11/24,20:13:44,06,06,1, 11.8,1,1, -4.567, 10532.757, 278.220, 52692.345 21/11/24,20:13:44,07,06,1, 11.8,1,1, -4.567, 10532.750, 278.225, 52692.361 21/11/24,20:13:44,08,06,1, 11.8,1,1, -4.567, 10532.734, 278.252, 52692.386 21/11/24,20:13:44,09,06,1, 11.8,1,1, -4.567, 10532.743, 278.247, 52692.363 21/11/24,20:13:44,10,06,1, 11.8,1,1, -4.567, 10532.748, 278.210, 52692.369 21/11/24,20:13:44,11,06,1, 11.8,1,1, -4.567, 10532.733, 278.222, 52692.385 21/11/24,20:13:44,12,06,1, 11.8,1,1, -4.567, 10532.750, 278.212, 52692.336 21/11/24,20:13:44,13,06,1, 11.8,1,1, -4.567, 10532.718, 278.228, 52692.361 21/11/24,20:13:44,14,06,1, 11.8,1,1, -4.567, 10532.724, 278.220, 52692.385 21/11/24,20:13:44,15,06,1, 11.8,1,1, -4.567, 10532.741, 278.235, 52692.338 21/11/24,20:13:44,16,06,1, 11.8,1,1, -4.567, 10532.749, 278.227, 52692.351 21/11/24,20:13:44,17,06,1, 11.8,1,1, -4.567, 10532.698, 278.234, 52692.296 21/11/24,20:13:44,18,06,1, 11.8,1,1, -4.567, 10532.741, 278.222, 52692.330 21/11/24,20:13:44,19,06,1, 11.8,1,1, -4.567, 10532.753, 278.229, 52692.212 21/11/24,20:13:45,00,07,1, 11.9,1,1, -4.566, 10532.751, 278.229, 52692.212 21/11/24,20:13:45,01,07,1, 11.9,1,1, -4.566, 10532.759, 278.247, 52692.389 21/11/24,20:13:45,02,07,1, 11.9,1,1, -4.566, 10532.710, 278.267, 52692.353 21/11/24,20:13:45,03,07,1, 11.9,1,1, -4.566, 10532.708, 278.236, 52692.333 21/11/24,20:13:45,04,07,1, 11.9,1,1, -4.566, 10532.714, 278.245, 52692.408 21/11/24,20:13:45,05,07,1, 11.9,1,1, -4.566, 10532.711, 278.258, 52692.362 21/11/24,20:13:45,06,07,1, 11.9,1,1, -4.566, 10532.701, 278.234, 52692.350 21/11/24,20:13:45,07,07,1, 11.9,1,1, -4.566, 10532.690, 278.257, 52692.320 21/11/24,20:13:45,08,07,1, 11.9,1,1, -4.566, 10532.704, 278.252, 52692.388 21/11/24,20:13:45,09,07,1, 11.9,1,1, -4.566, 10532.707, 278.273, 52692.395 21/11/24,20:13:45,10,07,1, 11.9,1,1, -4.566, 10532.708, 278.254, 52692.344 21/11/24,20:13:45,11,07,1, 11.9,1,1, -4.566, 10532.707, 278.244, 52692.322 21/11/24,20:13:45,12,07,1, 11.9,1,1, -4.566, 10532.705, 278.250, 52692.331 21/11/24,20:13:45,13,07,1, 11.9,1,1, -4.566, 10532.698, 278.240, 52692.335 21/11/24,20:13:45,14,07,1, 11.9,1,1, -4.566, 10532.705, 278.265, 52692.314 21/11/24,20:13:45,15,07,1, 11.9,1,1, -4.566, 10532.710, 278.254, 52692.330 21/11/24,20:13:45,16,07,1, 11.9,1,1, -4.566, 10532.708, 278.234, 52692.337 21/11/24,20:13:45,17,07,1, 11.9,1,1, -4.566, 10532.697, 278.234, 52692.297 21/11/24,20:13:45,18,07,1, 11.9,1,1, -4.566, 10532.688, 278.229, 52692.321 21/11/24,20:13:45,19,07,1, 11.9,1,1, -4.566, 10532.703, 278.236, 52692.382 21/11/24,20:13:46,00,08,1, 11.9,1,1, -4.566, 10532.701, 278.236, 52692.382 21/11/24,20:13:46,01,08,1, 11.9,1,1, -4.566, 10532.679, 278.229, 52692.287 21/11/24,20:13:46,02,08,1, 11.9,1,1, -4.566, 10532.653, 278.247, 52692.329 21/11/24,20:13:46,03,08,1, 11.9,1,1, -4.566, 10532.658, 278.236, 52692.291 21/11/24,20:13:46,04,08,1, 11.9,1,1, -4.566, 10532.688, 278.254, 52692.306 21/11/24,20:13:46,05,08,1, 11.9,1,1, -4.566, 10532.666, 278.246, 52692.283 21/11/24,20:13:46,06,08,1, 11.9,1,1, -4.566, 10532.673, 278.238, 52692.277 21/11/24,20:13:46,07,08,1, 11.9,1,1, -4.566, 10532.667, 278.250, 52692.319 21/11/24,20:13:46,08,08,1, 11.9,1,1, -4.566, 10532.654, 278.253, 52692.352 21/11/24,20:13:46,09,08,1, 11.9,1,1, -4.566, 10532.652, 278.261, 52692.310 21/11/24,20:13:46,10,08,1, 11.9,1,1, -4.566, 10532.671, 278.258, 52692.281 21/11/24,20:13:46,11,08,1, 11.9,1,1, -4.566, 10532.650, 278.259, 52692.314 21/11/24,20:13:46,12,08,1, 11.9,1,1, -4.566, 10532.644, 278.232, 52692.317 21/11/24,20:13:46,13,08,1, 11.9,1,1, -4.566, 10532.645, 278.255, 52692.275 21/11/24,20:13:46,14,08,1, 11.9,1,1, -4.566, 10532.621, 278.261, 52692.259 21/11/24,20:13:46,15,08,1, 11.9,1,1, -4.566, 10532.670, 278.243, 52692.266 21/11/24,20:13:46,16,08,1, 11.9,1,1, -4.566, 10532.649, 278.236, 52692.318 21/11/24,20:13:46,17,08,1, 11.9,1,1, -4.566, 10532.642, 278.253, 52692.341 21/11/24,20:13:46,18,08,1, 11.9,1,1, -4.566, 10532.659, 278.266, 52692.344 21/11/24,20:13:46,19,08,1, 11.9,1,1, -4.566, 10532.651, 278.265, 52692.287 21/11/24,20:13:47,00,07,1, 11.9,1,1, -4.564, 10532.643, 278.265, 52692.287 21/11/24,20:13:47,01,07,1, 11.9,1,1, -4.564, 10532.633, 278.252, 52692.318 21/11/24,20:13:47,02,07,1, 11.9,1,1, -4.564, 10532.658, 278.256, 52692.295 21/11/24,20:13:47,03,07,1, 11.9,1,1, -4.564, 10532.638, 278.252, 52692.297 21/11/24,20:13:47,04,07,1, 11.9,1,1, -4.564, 10532.636, 278.268, 52692.336 21/11/24,20:13:47,05,07,1, 11.9,1,1, -4.564, 10532.625, 278.256, 52692.305 21/11/24,20:13:47,06,07,1, 11.9,1,1, -4.564, 10532.624, 278.257, 52692.322 21/11/24,20:13:47,07,07,1, 11.9,1,1, -4.564, 10532.636, 278.261, 52692.288 21/11/24,20:13:47,08,07,1, 11.9,1,1, -4.564, 10532.615, 278.249, 52692.293 21/11/24,20:13:47,09,07,1, 11.9,1,1, -4.564, 10532.624, 278.257, 52692.286 21/11/24,20:13:47,10,07,1, 11.9,1,1, -4.564, 10532.607, 278.267, 52692.295 21/11/24,20:13:47,11,07,1, 11.9,1,1, -4.564, 10532.619, 278.267, 52692.258 21/11/24,20:13:47,12,07,1, 11.9,1,1, -4.564, 10532.650, 278.238, 52692.170 21/11/24,20:13:47,13,07,1, 11.9,1,1, -4.564, 10532.597, 278.270, 52692.338 21/11/24,20:13:47,14,07,1, 11.9,1,1, -4.564, 10532.580, 278.265, 52692.336 21/11/24,20:13:47,15,07,1, 11.9,1,1, -4.564, 10532.623, 278.258, 52692.295 21/11/24,20:13:47,16,07,1, 11.9,1,1, -4.564, 10532.616, 278.255, 52692.344 21/11/24,20:13:47,17,07,1, 11.9,1,1, -4.564, 10532.570, 278.299, 52692.399 21/11/24,20:13:47,18,07,1, 11.9,1,1, -4.564, 10532.628, 278.261, 52692.329 21/11/24,20:13:47,19,07,1, 11.9,1,1, -4.564, 10532.613, 278.281, 52692.315 21/11/24,20:13:48,00,07,1, 11.8,1,1, -4.566, 10532.609, 278.281, 52692.315 21/11/24,20:13:48,01,07,1, 11.8,1,1, -4.566, 10532.608, 278.252, 52692.287 21/11/24,20:13:48,02,07,1, 11.8,1,1, -4.566, 10532.599, 278.225, 52692.361 21/11/24,20:13:48,03,07,1, 11.8,1,1, -4.566, 10532.596, 278.251, 52692.295 21/11/24,20:13:48,04,07,1, 11.8,1,1, -4.566, 10532.629, 278.262, 52692.283 21/11/24,20:13:48,05,07,1, 11.8,1,1, -4.566, 10532.596, 278.236, 52692.290 21/11/24,20:13:48,06,07,1, 11.8,1,1, -4.566, 10532.579, 278.274, 52692.264 21/11/24,20:13:48,07,07,1, 11.8,1,1, -4.566, 10532.606, 278.260, 52692.323 21/11/24,20:13:48,08,07,1, 11.8,1,1, -4.566, 10532.601, 278.255, 52692.304 21/11/24,20:13:48,09,07,1, 11.8,1,1, -4.566, 10532.590, 278.250, 52692.272 21/11/24,20:13:48,10,07,1, 11.8,1,1, -4.566, 10532.589, 278.274, 52692.319 21/11/24,20:13:48,11,07,1, 11.8,1,1, -4.566, 10532.575, 278.244, 52692.301 21/11/24,20:13:48,12,07,1, 11.8,1,1, -4.566, 10532.555, 278.262, 52692.347 21/11/24,20:13:48,13,07,1, 11.8,1,1, -4.566, 10532.616, 278.242, 52692.308 21/11/24,20:13:48,14,07,1, 11.8,1,1, -4.566, 10532.584, 278.245, 52692.340 21/11/24,20:13:48,15,07,1, 11.8,1,1, -4.566, 10532.598, 278.233, 52692.326 21/11/24,20:13:48,16,07,1, 11.8,1,1, -4.566, 10532.592, 278.251, 52692.341 21/11/24,20:13:48,17,07,1, 11.8,1,1, -4.566, 10532.584, 278.229, 52692.309 21/11/24,20:13:48,18,07,1, 11.8,1,1, -4.566, 10532.570, 278.217, 52692.294 21/11/24,20:13:48,19,07,1, 11.8,1,1, -4.566, 10532.597, 278.273, 52692.300 21/11/24,20:13:49,00,07,1, 11.9,1,1, -4.569, 10532.593, 278.273, 52692.300 21/11/24,20:13:49,01,07,1, 11.9,1,1, -4.569, 10532.589, 278.265, 52692.279 21/11/24,20:13:49,02,07,1, 11.9,1,1, -4.569, 10532.558, 278.246, 52692.284 21/11/24,20:13:49,03,07,1, 11.9,1,1, -4.569, 10532.569, 278.259, 52692.332 21/11/24,20:13:49,04,07,1, 11.9,1,1, -4.569, 10532.570, 278.257, 52692.293 21/11/24,20:13:49,05,07,1, 11.9,1,1, -4.569, 10532.568, 278.243, 52692.324 21/11/24,20:13:49,06,07,1, 11.9,1,1, -4.569, 10532.572, 278.246, 52692.263 21/11/24,20:13:49,07,07,1, 11.9,1,1, -4.569, 10532.568, 278.250, 52692.317 21/11/24,20:13:49,08,07,1, 11.9,1,1, -4.569, 10532.578, 278.255, 52692.319 21/11/24,20:13:49,09,07,1, 11.9,1,1, -4.569, 10532.539, 278.253, 52692.324 21/11/24,20:13:49,10,07,1, 11.9,1,1, -4.569, 10532.559, 278.249, 52692.316 21/11/24,20:13:49,11,07,1, 11.9,1,1, -4.569, 10532.558, 278.255, 52692.326 21/11/24,20:13:49,12,07,1, 11.9,1,1, -4.569, 10532.541, 278.259, 52692.304 21/11/24,20:13:49,13,07,1, 11.9,1,1, -4.569, 10532.551, 278.221, 52692.312 21/11/24,20:13:49,14,07,1, 11.9,1,1, -4.569, 10532.550, 278.255, 52692.320 21/11/24,20:13:49,15,07,1, 11.9,1,1, -4.569, 10532.557, 278.247, 52692.366 21/11/24,20:13:49,16,07,1, 11.9,1,1, -4.569, 10532.543, 278.262, 52692.353 21/11/24,20:13:49,17,07,1, 11.9,1,1, -4.569, 10532.579, 278.266, 52692.299 21/11/24,20:13:49,18,07,1, 11.9,1,1, -4.569, 10532.558, 278.256, 52692.324 21/11/24,20:13:49,19,07,1, 11.9,1,1, -4.569, 10532.533, 278.250, 52692.296 21/11/24,20:13:50,00,07,1, 11.8,1,1, -4.564, 10532.526, 278.250, 52692.296 21/11/24,20:13:50,01,07,1, 11.8,1,1, -4.564, 10532.548, 278.265, 52692.328 21/11/24,20:13:50,02,07,1, 11.8,1,1, -4.564, 10532.521, 278.243, 52692.344 21/11/24,20:13:50,03,07,1, 11.8,1,1, -4.564, 10532.532, 278.268, 52692.326 21/11/24,20:13:50,04,07,1, 11.8,1,1, -4.564, 10532.564, 278.230, 52692.196 21/11/24,20:13:50,05,07,1, 11.8,1,1, -4.564, 10532.515, 278.251, 52692.449 21/11/24,20:13:50,06,07,1, 11.8,1,1, -4.564, 10532.543, 278.253, 52692.395 21/11/24,20:13:50,07,07,1, 11.8,1,1, -4.564, 10532.527, 278.256, 52692.346 21/11/24,20:13:50,08,07,1, 11.8,1,1, -4.564, 10532.520, 278.254, 52692.356 21/11/24,20:13:50,09,07,1, 11.8,1,1, -4.564, 10532.520, 278.253, 52692.319 21/11/24,20:13:50,10,07,1, 11.8,1,1, -4.564, 10532.530, 278.240, 52692.305 21/11/24,20:13:50,11,07,1, 11.8,1,1, -4.564, 10532.552, 278.217, 52692.046 21/11/24,20:13:50,12,07,1, 11.8,1,1, -4.564, 10532.497, 278.227, 52692.356 21/11/24,20:13:50,13,07,1, 11.8,1,1, -4.564, 10532.499, 278.251, 52692.384 21/11/24,20:13:50,14,07,1, 11.8,1,1, -4.564, 10532.498, 278.238, 52692.369 21/11/24,20:13:50,15,07,1, 11.8,1,1, -4.564, 10532.523, 278.229, 52692.326 21/11/24,20:13:50,16,07,1, 11.8,1,1, -4.564, 10532.516, 278.252, 52692.313 21/11/24,20:13:50,17,07,1, 11.8,1,1, -4.564, 10532.524, 278.239, 52692.335 21/11/24,20:13:50,18,07,1, 11.8,1,1, -4.564, 10532.519, 278.237, 52692.317 21/11/24,20:13:50,19,07,1, 11.8,1,1, -4.564, 10532.532, 278.259, 52692.513 21/11/24,20:13:51,00,07,1, 12.0,1,1, -4.568, 10532.526, 278.259, 52692.513 21/11/24,20:13:51,01,07,1, 12.0,1,1, -4.568, 10532.481, 278.274, 52692.318 21/11/24,20:13:51,02,07,1, 12.0,1,1, -4.568, 10532.488, 278.261, 52692.332 21/11/24,20:13:51,03,07,1, 12.0,1,1, -4.568, 10532.491, 278.258, 52692.279 21/11/24,20:13:51,04,07,1, 12.0,1,1, -4.568, 10532.500, 278.275, 52692.327 21/11/24,20:13:51,05,07,1, 12.0,1,1, -4.568, 10532.511, 278.270, 52692.246 21/11/24,20:13:51,06,07,1, 12.0,1,1, -4.568, 10532.492, 278.252, 52692.298 21/11/24,20:13:51,07,07,1, 12.0,1,1, -4.568, 10532.498, 278.284, 52692.319 21/11/24,20:13:51,08,07,1, 12.0,1,1, -4.568, 10532.521, 278.248, 52692.324 21/11/24,20:13:51,09,07,1, 12.0,1,1, -4.568, 10532.504, 278.286, 52692.292 21/11/24,20:13:51,10,07,1, 12.0,1,1, -4.568, 10532.509, 278.283, 52692.301 21/11/24,20:13:51,11,07,1, 12.0,1,1, -4.568, 10532.497, 278.283, 52692.299 21/11/24,20:13:51,12,07,1, 12.0,1,1, -4.568, 10532.491, 278.287, 52692.308 21/11/24,20:13:51,13,07,1, 12.0,1,1, -4.568, 10532.470, 278.292, 52692.335 21/11/24,20:13:51,14,07,1, 12.0,1,1, -4.568, 10532.496, 278.259, 52692.310 21/11/24,20:13:51,15,07,1, 12.0,1,1, -4.568, 10532.477, 278.280, 52692.302 21/11/24,20:13:51,16,07,1, 12.0,1,1, -4.568, 10532.513, 278.253, 52692.073 21/11/24,20:13:51,17,07,1, 12.0,1,1, -4.568, 10532.501, 278.262, 52692.245 21/11/24,20:13:51,18,07,1, 12.0,1,1, -4.568, 10532.491, 278.277, 52692.308 21/11/24,20:13:51,19,07,1, 12.0,1,1, -4.568, 10532.488, 278.265, 52692.325 21/11/24,20:13:52,00,07,1, 11.8,1,1, -4.569, 10532.484, 278.265, 52692.325 21/11/24,20:13:52,01,07,1, 11.8,1,1, -4.569, 10532.469, 278.285, 52692.336 21/11/24,20:13:52,02,07,1, 11.8,1,1, -4.569, 10532.455, 278.262, 52692.361 21/11/24,20:13:52,03,07,1, 11.8,1,1, -4.569, 10532.491, 278.274, 52692.132 21/11/24,20:13:52,04,07,1, 11.8,1,1, -4.569, 10532.479, 278.267, 52692.222 21/11/24,20:13:52,05,07,1, 11.8,1,1, -4.569, 10532.456, 278.253, 52692.271 21/11/24,20:13:52,06,07,1, 11.8,1,1, -4.569, 10532.459, 278.284, 52692.326 21/11/24,20:13:52,07,07,1, 11.8,1,1, -4.569, 10532.482, 278.261, 52692.330 21/11/24,20:13:52,08,07,1, 11.8,1,1, -4.569, 10532.465, 278.277, 52692.339 21/11/24,20:13:52,09,07,1, 11.8,1,1, -4.569, 10532.480, 278.255, 52692.311 21/11/24,20:13:52,10,07,1, 11.8,1,1, -4.569, 10532.468, 278.273, 52692.342 21/11/24,20:13:52,11,07,1, 11.8,1,1, -4.569, 10532.459, 278.275, 52692.315 21/11/24,20:13:52,12,07,1, 11.8,1,1, -4.569, 10532.449, 278.253, 52692.149 21/11/24,20:13:52,13,07,1, 11.8,1,1, -4.569, 10532.448, 278.271, 52692.280 21/11/24,20:13:52,14,07,1, 11.8,1,1, -4.569, 10532.433, 278.297, 52692.283 21/11/24,20:13:52,15,07,1, 11.8,1,1, -4.569, 10532.458, 278.282, 52692.296 21/11/24,20:13:52,16,07,1, 11.8,1,1, -4.569, 10532.451, 278.275, 52692.286 21/11/24,20:13:52,17,07,1, 11.8,1,1, -4.569, 10532.458, 278.278, 52692.267 21/11/24,20:13:52,18,07,1, 11.8,1,1, -4.569, 10532.458, 278.286, 52692.306 21/11/24,20:13:52,19,07,1, 11.8,1,1, -4.569, 10532.469, 278.268, 52692.349 21/11/24,20:13:53,00,07,1, 11.8,1,1, -4.565, 10532.467, 278.268, 52692.349 21/11/24,20:13:53,01,07,1, 11.8,1,1, -4.565, 10532.440, 278.282, 52692.346 21/11/24,20:13:53,02,07,1, 11.8,1,1, -4.565, 10532.424, 278.287, 52692.272 21/11/24,20:13:53,03,07,1, 11.8,1,1, -4.565, 10532.429, 278.284, 52692.254 21/11/24,20:13:53,04,07,1, 11.8,1,1, -4.565, 10532.442, 278.271, 52692.267 21/11/24,20:13:53,05,07,1, 11.8,1,1, -4.565, 10532.422, 278.282, 52692.287 21/11/24,20:13:53,06,07,1, 11.8,1,1, -4.565, 10532.437, 278.268, 52692.289 21/11/24,20:13:53,07,07,1, 11.8,1,1, -4.565, 10532.451, 278.295, 52692.266 21/11/24,20:13:53,08,07,1, 11.8,1,1, -4.565, 10532.424, 278.286, 52692.308 21/11/24,20:13:53,09,07,1, 11.8,1,1, -4.565, 10532.412, 278.278, 52692.312 21/11/24,20:13:53,10,07,1, 11.8,1,1, -4.565, 10532.426, 278.278, 52692.291 21/11/24,20:13:53,11,07,1, 11.8,1,1, -4.565, 10532.405, 278.288, 52692.385 21/11/24,20:13:53,12,07,1, 11.8,1,1, -4.565, 10532.407, 278.294, 52692.215 21/11/24,20:13:53,13,07,1, 11.8,1,1, -4.565, 10532.402, 278.282, 52692.276 21/11/24,20:13:53,14,07,1, 11.8,1,1, -4.565, 10532.430, 278.274, 52692.332 21/11/24,20:13:53,15,07,1, 11.8,1,1, -4.565, 10532.431, 278.307, 52692.304 21/11/24,20:13:53,16,07,1, 11.8,1,1, -4.565, 10532.447, 278.285, 52692.328 21/11/24,20:13:53,17,07,1, 11.8,1,1, -4.565, 10532.431, 278.284, 52692.338 21/11/24,20:13:53,18,07,1, 11.8,1,1, -4.565, 10532.424, 278.303, 52692.299 21/11/24,20:13:53,19,07,1, 11.8,1,1, -4.565, 10532.423, 278.285, 52692.319 21/11/24,20:13:54,00,07,1, 11.9,1,1, -4.569, 10532.417, 278.285, 52692.319 21/11/24,20:13:54,01,07,1, 11.9,1,1, -4.569, 10532.428, 278.316, 52692.272 21/11/24,20:13:54,02,07,1, 11.9,1,1, -4.569, 10532.428, 278.312, 52692.299 21/11/24,20:13:54,03,07,1, 11.9,1,1, -4.569, 10532.430, 278.297, 52692.283 21/11/24,20:13:54,04,07,1, 11.9,1,1, -4.569, 10532.404, 278.309, 52692.310 21/11/24,20:13:54,05,07,1, 11.9,1,1, -4.569, 10532.408, 278.311, 52692.307 21/11/24,20:13:54,06,07,1, 11.9,1,1, -4.569, 10532.416, 278.293, 52692.333 21/11/24,20:13:54,07,07,1, 11.9,1,1, -4.569, 10532.423, 278.287, 52692.298 21/11/24,20:13:54,08,07,1, 11.9,1,1, -4.569, 10532.423, 278.316, 52692.320 21/11/24,20:13:54,09,07,1, 11.9,1,1, -4.569, 10532.414, 278.325, 52692.303 21/11/24,20:13:54,10,07,1, 11.9,1,1, -4.569, 10532.432, 278.299, 52692.301 21/11/24,20:13:54,11,07,1, 11.9,1,1, -4.569, 10532.403, 278.321, 52692.312 21/11/24,20:13:54,12,07,1, 11.9,1,1, -4.569, 10532.418, 278.315, 52692.316 21/11/24,20:13:54,13,07,1, 11.9,1,1, -4.569, 10532.402, 278.319, 52692.269 21/11/24,20:13:54,14,07,1, 11.9,1,1, -4.569, 10532.406, 278.315, 52692.297 21/11/24,20:13:54,15,07,1, 11.9,1,1, -4.569, 10532.389, 278.292, 52692.317 21/11/24,20:13:54,16,07,1, 11.9,1,1, -4.569, 10532.388, 278.320, 52692.302 21/11/24,20:13:54,17,07,1, 11.9,1,1, -4.569, 10532.410, 278.300, 52692.305 21/11/24,20:13:54,18,07,1, 11.9,1,1, -4.569, 10532.409, 278.314, 52692.263 21/11/24,20:13:54,19,07,1, 11.9,1,1, -4.569, 10532.420, 278.304, 52692.292 21/11/24,20:13:55,00,07,1, 11.8,1,1, -4.568, 10532.417, 278.304, 52692.292 21/11/24,20:13:55,01,07,1, 11.8,1,1, -4.568, 10532.375, 278.294, 52692.305 21/11/24,20:13:55,02,07,1, 11.8,1,1, -4.568, 10532.382, 278.324, 52692.327 21/11/24,20:13:55,03,07,1, 11.8,1,1, -4.568, 10532.399, 278.324, 52692.273 21/11/24,20:13:55,04,07,1, 11.8,1,1, -4.568, 10532.377, 278.321, 52692.274 21/11/24,20:13:55,05,07,1, 11.8,1,1, -4.568, 10532.396, 278.322, 52692.285 21/11/24,20:13:55,06,07,1, 11.8,1,1, -4.568, 10532.414, 278.294, 52692.276 21/11/24,20:13:55,07,07,1, 11.8,1,1, -4.568, 10532.410, 278.331, 52692.321 21/11/24,20:13:55,08,07,1, 11.8,1,1, -4.568, 10532.412, 278.310, 52692.281 21/11/24,20:13:55,09,07,1, 11.8,1,1, -4.568, 10532.372, 278.319, 52692.244 21/11/24,20:13:55,10,07,1, 11.8,1,1, -4.568, 10532.377, 278.329, 52692.265 21/11/24,20:13:55,11,07,1, 11.8,1,1, -4.568, 10532.420, 278.335, 52692.451 21/11/24,20:13:55,12,07,1, 11.8,1,1, -4.568, 10532.375, 278.308, 52692.264 21/11/24,20:13:55,13,07,1, 11.8,1,1, -4.568, 10532.373, 278.311, 52692.294 21/11/24,20:13:55,14,07,1, 11.8,1,1, -4.568, 10532.362, 278.298, 52692.291 21/11/24,20:13:55,15,07,1, 11.8,1,1, -4.568, 10532.365, 278.315, 52692.277 21/11/24,20:13:55,16,07,1, 11.8,1,1, -4.568, 10532.394, 278.334, 52692.276 21/11/24,20:13:55,17,07,1, 11.8,1,1, -4.568, 10532.386, 278.330, 52692.269 21/11/24,20:13:55,18,07,1, 11.8,1,1, -4.568, 10532.363, 278.318, 52692.283 21/11/24,20:13:55,19,07,1, 11.8,1,1, -4.568, 10532.395, 278.317, 52692.262 21/11/24,20:13:56,00,06,1, 11.8,1,1, -4.568, 10532.392, 278.317, 52692.262 21/11/24,20:13:56,01,06,1, 11.8,1,1, -4.568, 10532.361, 278.301, 52692.248 21/11/24,20:13:56,02,06,1, 11.8,1,1, -4.568, 10532.378, 278.319, 52692.328 21/11/24,20:13:56,03,06,1, 11.8,1,1, -4.568, 10532.375, 278.322, 52692.330 21/11/24,20:13:56,04,06,1, 11.8,1,1, -4.568, 10532.408, 278.311, 52692.343 21/11/24,20:13:56,05,06,1, 11.8,1,1, -4.568, 10532.355, 278.329, 52692.325 21/11/24,20:13:56,06,06,1, 11.8,1,1, -4.568, 10532.360, 278.290, 52692.309 21/11/24,20:13:56,07,06,1, 11.8,1,1, -4.568, 10532.355, 278.303, 52692.281 21/11/24,20:13:56,08,06,1, 11.8,1,1, -4.568, 10532.361, 278.314, 52692.259 21/11/24,20:13:56,09,06,1, 11.8,1,1, -4.568, 10532.364, 278.331, 52692.275 21/11/24,20:13:56,10,06,1, 11.8,1,1, -4.568, 10532.359, 278.330, 52692.279 21/11/24,20:13:56,11,06,1, 11.8,1,1, -4.568, 10532.357, 278.320, 52692.249 21/11/24,20:13:56,12,06,1, 11.8,1,1, -4.568, 10532.375, 278.306, 52692.289 21/11/24,20:13:56,13,06,1, 11.8,1,1, -4.568, 10532.344, 278.309, 52692.250 21/11/24,20:13:56,14,06,1, 11.8,1,1, -4.568, 10532.349, 278.312, 52692.270 21/11/24,20:13:56,15,06,1, 11.8,1,1, -4.568, 10532.374, 278.298, 52692.289 21/11/24,20:13:56,16,06,1, 11.8,1,1, -4.568, 10532.342, 278.300, 52692.245 21/11/24,20:13:56,17,06,1, 11.8,1,1, -4.568, 10532.350, 278.311, 52692.273 21/11/24,20:13:56,18,06,1, 11.8,1,1, -4.568, 10532.359, 278.314, 52692.255 21/11/24,20:13:56,19,06,1, 11.8,1,1, -4.568, 10532.360, 278.308, 52692.322 21/11/24,20:13:57,00,06,1, 11.9,1,1, -4.567, 10532.359, 278.308, 52692.322 21/11/24,20:13:57,01,06,1, 11.9,1,1, -4.567, 10532.358, 278.335, 52692.304 21/11/24,20:13:57,02,06,1, 11.9,1,1, -4.567, 10532.333, 278.354, 52692.506 21/11/24,20:13:57,03,06,1, 11.9,1,1, -4.567, 10532.355, 278.368, 52692.550 21/11/24,20:13:57,04,06,1, 11.9,1,1, -4.567, 10532.383, 278.342, 52692.565 21/11/24,20:13:57,05,06,1, 11.9,1,1, -4.567, 10532.356, 278.352, 52692.501 21/11/24,20:13:57,06,06,1, 11.9,1,1, -4.567, 10532.359, 278.357, 52692.573 21/11/24,20:13:57,07,06,1, 11.9,1,1, -4.567, 10532.367, 278.349, 52692.570 21/11/24,20:13:57,08,06,1, 11.9,1,1, -4.567, 10532.341, 278.393, 52692.554 21/11/24,20:13:57,09,06,1, 11.9,1,1, -4.567, 10532.336, 278.348, 52692.499 21/11/24,20:13:57,10,06,1, 11.9,1,1, -4.567, 10532.343, 278.344, 52692.520 21/11/24,20:13:57,11,06,1, 11.9,1,1, -4.567, 10532.349, 278.352, 52692.518 21/11/24,20:13:57,12,06,1, 11.9,1,1, -4.567, 10532.350, 278.346, 52692.539 21/11/24,20:13:57,13,06,1, 11.9,1,1, -4.567, 10532.341, 278.346, 52692.536 21/11/24,20:13:57,14,06,1, 11.9,1,1, -4.567, 10532.346, 278.360, 52692.567 21/11/24,20:13:57,15,06,1, 11.9,1,1, -4.567, 10532.364, 278.362, 52692.543 21/11/24,20:13:57,16,06,1, 11.9,1,1, -4.567, 10532.329, 278.351, 52692.545 21/11/24,20:13:57,17,06,1, 11.9,1,1, -4.567, 10532.338, 278.380, 52692.520 21/11/24,20:13:57,18,06,1, 11.9,1,1, -4.567, 10532.340, 278.361, 52692.577 21/11/24,20:13:57,19,06,1, 11.9,1,1, -4.567, 10532.340, 278.359, 52692.515 21/11/24,20:13:58,00,07,1, 11.8,1,1, -4.572, 10532.334, 278.359, 52692.515 21/11/24,20:13:58,01,07,1, 11.8,1,1, -4.572, 10532.333, 278.385, 52692.538 21/11/24,20:13:58,02,07,1, 11.8,1,1, -4.572, 10532.329, 278.360, 52692.562 21/11/24,20:13:58,03,07,1, 11.8,1,1, -4.572, 10532.341, 278.377, 52692.385 21/11/24,20:13:58,04,07,1, 11.8,1,1, -4.572, 10532.305, 278.375, 52692.617 21/11/24,20:13:58,05,07,1, 11.8,1,1, -4.572, 10532.296, 278.383, 52692.558 21/11/24,20:13:58,06,07,1, 11.8,1,1, -4.572, 10532.343, 278.391, 52692.559 21/11/24,20:13:58,07,07,1, 11.8,1,1, -4.572, 10532.331, 278.383, 52692.583 21/11/24,20:13:58,08,07,1, 11.8,1,1, -4.572, 10532.338, 278.356, 52692.545 21/11/24,20:13:58,09,07,1, 11.8,1,1, -4.572, 10532.324, 278.356, 52692.527 21/11/24,20:13:58,10,07,1, 11.8,1,1, -4.572, 10532.337, 278.381, 52692.530 21/11/24,20:13:58,11,07,1, 11.8,1,1, -4.572, 10532.309, 278.366, 52692.522 21/11/24,20:13:58,12,07,1, 11.8,1,1, -4.572, 10532.316, 278.374, 52692.539 21/11/24,20:13:58,13,07,1, 11.8,1,1, -4.572, 10532.317, 278.373, 52692.572 21/11/24,20:13:58,14,07,1, 11.8,1,1, -4.572, 10532.333, 278.359, 52692.535 21/11/24,20:13:58,15,07,1, 11.8,1,1, -4.572, 10532.318, 278.365, 52692.496 21/11/24,20:13:58,16,07,1, 11.8,1,1, -4.572, 10532.318, 278.358, 52692.498 21/11/24,20:13:58,17,07,1, 11.8,1,1, -4.572, 10532.267, 278.389, 52692.532 21/11/24,20:13:58,18,07,1, 11.8,1,1, -4.572, 10532.293, 278.385, 52692.814 21/11/24,20:13:58,19,07,1, 11.8,1,1, -4.572, 10532.348, 278.361, 52692.543 21/11/24,20:13:59,00,06,1, 11.8,1,1, -4.570, 10532.342, 278.361, 52692.543 21/11/24,20:13:59,01,06,1, 11.8,1,1, -4.570, 10532.320, 278.389, 52692.506 21/11/24,20:13:59,02,06,1, 11.8,1,1, -4.570, 10532.312, 278.390, 52692.484 21/11/24,20:13:59,03,06,1, 11.8,1,1, -4.570, 10532.297, 278.394, 52692.496 21/11/24,20:13:59,04,06,1, 11.8,1,1, -4.570, 10532.327, 278.397, 52692.513 21/11/24,20:13:59,05,06,1, 11.8,1,1, -4.570, 10532.317, 278.358, 52692.519 21/11/24,20:13:59,06,06,1, 11.8,1,1, -4.570, 10532.303, 278.380, 52692.526 21/11/24,20:13:59,07,06,1, 11.8,1,1, -4.570, 10532.292, 278.365, 52692.512 21/11/24,20:13:59,08,06,1, 11.8,1,1, -4.570, 10532.309, 278.378, 52692.469 21/11/24,20:13:59,09,06,1, 11.8,1,1, -4.570, 10532.316, 278.370, 52692.492 21/11/24,20:13:59,10,06,1, 11.8,1,1, -4.570, 10532.305, 278.387, 52692.530 21/11/24,20:13:59,11,06,1, 11.8,1,1, -4.570, 10532.296, 278.367, 52692.503 21/11/24,20:13:59,12,06,1, 11.8,1,1, -4.570, 10532.307, 278.401, 52692.561 21/11/24,20:13:59,13,06,1, 11.8,1,1, -4.570, 10532.301, 278.358, 52692.490 21/11/24,20:13:59,14,06,1, 11.8,1,1, -4.570, 10532.296, 278.373, 52692.512 21/11/24,20:13:59,15,06,1, 11.8,1,1, -4.570, 10532.304, 278.384, 52692.489 21/11/24,20:13:59,16,06,1, 11.8,1,1, -4.570, 10532.297, 278.385, 52692.500 21/11/24,20:13:59,17,06,1, 11.8,1,1, -4.570, 10532.317, 278.379, 52692.529 21/11/24,20:13:59,18,06,1, 11.8,1,1, -4.570, 10532.319, 278.392, 52692.589 21/11/24,20:13:59,19,06,1, 11.8,1,1, -4.570, 10532.316, 278.392, 52692.430 21/11/24,20:14:00,00,06,1, 11.9,1,1, -4.566, 10532.309, 278.392, 52692.430 21/11/24,20:14:00,01,06,1, 11.9,1,1, -4.566, 10532.299, 278.384, 52692.507 21/11/24,20:14:00,02,06,1, 11.9,1,1, -4.566, 10532.305, 278.322, 52692.248 21/11/24,20:14:00,03,06,1, 11.9,1,1, -4.566, 10532.271, 278.327, 52692.187 21/11/24,20:14:00,04,06,1, 11.9,1,1, -4.566, 10532.314, 278.302, 52692.250 21/11/24,20:14:00,05,06,1, 11.9,1,1, -4.566, 10532.273, 278.317, 52692.256 21/11/24,20:14:00,06,06,1, 11.9,1,1, -4.566, 10532.324, 278.327, 52692.244 21/11/24,20:14:00,07,06,1, 11.9,1,1, -4.566, 10532.286, 278.337, 52692.202 21/11/24,20:14:00,08,06,1, 11.9,1,1, -4.566, 10532.295, 278.323, 52692.229 21/11/24,20:14:00,09,06,1, 11.9,1,1, -4.566, 10532.286, 278.326, 52692.309 21/11/24,20:14:00,10,06,1, 11.9,1,1, -4.566, 10532.281, 278.329, 52692.228 21/11/24,20:14:00,11,06,1, 11.9,1,1, -4.566, 10532.305, 278.332, 52692.259 21/11/24,20:14:00,12,06,1, 11.9,1,1, -4.566, 10532.300, 278.309, 52692.230 21/11/24,20:14:00,13,06,1, 11.9,1,1, -4.566, 10532.300, 278.308, 52692.255 21/11/24,20:14:00,14,06,1, 11.9,1,1, -4.566, 10532.285, 278.331, 52692.263 21/11/24,20:14:00,15,06,1, 11.9,1,1, -4.566, 10532.300, 278.339, 52692.264 21/11/24,20:14:00,16,06,1, 11.9,1,1, -4.566, 10532.296, 278.308, 52692.221 21/11/24,20:14:00,17,06,1, 11.9,1,1, -4.566, 10532.302, 278.319, 52692.236 21/11/24,20:14:00,18,06,1, 11.9,1,1, -4.566, 10532.276, 278.338, 52692.255 21/11/24,20:14:00,19,06,1, 11.9,1,1, -4.566, 10532.267, 278.323, 52692.272 21/11/24,20:14:01,00,07,1, 11.9,1,1, -4.569, 10532.267, 278.323, 52692.272 21/11/24,20:14:01,01,07,1, 11.9,1,1, -4.569, 10532.302, 278.335, 52692.295 21/11/24,20:14:01,02,07,1, 11.9,1,1, -4.569, 10532.273, 278.337, 52692.272 21/11/24,20:14:01,03,07,1, 11.9,1,1, -4.569, 10532.285, 278.329, 52692.283 21/11/24,20:14:01,04,07,1, 11.9,1,1, -4.569, 10532.291, 278.339, 52692.297 21/11/24,20:14:01,05,07,1, 11.9,1,1, -4.569, 10532.303, 278.317, 52692.248 21/11/24,20:14:01,06,07,1, 11.9,1,1, -4.569, 10532.276, 278.332, 52692.297 21/11/24,20:14:01,07,07,1, 11.9,1,1, -4.569, 10532.299, 278.331, 52692.238 21/11/24,20:14:01,08,07,1, 11.9,1,1, -4.569, 10532.292, 278.319, 52692.323 21/11/24,20:14:01,09,07,1, 11.9,1,1, -4.569, 10532.276, 278.351, 52692.284 21/11/24,20:14:01,10,07,1, 11.9,1,1, -4.569, 10532.285, 278.325, 52692.280 21/11/24,20:14:01,11,07,1, 11.9,1,1, -4.569, 10532.296, 278.313, 52692.301 21/11/24,20:14:01,12,07,1, 11.9,1,1, -4.569, 10532.274, 278.329, 52692.042 21/11/24,20:14:01,13,07,1, 11.9,1,1, -4.569, 10532.281, 278.349, 52692.338 21/11/24,20:14:01,14,07,1, 11.9,1,1, -4.569, 10532.304, 278.332, 52692.325 21/11/24,20:14:01,15,07,1, 11.9,1,1, -4.569, 10532.308, 278.299, 52692.262 21/11/24,20:14:01,16,07,1, 11.9,1,1, -4.569, 10532.302, 278.320, 52692.301 21/11/24,20:14:01,17,07,1, 11.9,1,1, -4.569, 10532.296, 278.349, 52692.272 21/11/24,20:14:01,18,07,1, 11.9,1,1, -4.569, 10532.284, 278.313, 52692.261 21/11/24,20:14:01,19,07,1, 11.9,1,1, -4.569, 10532.277, 278.327, 52692.239 21/11/24,20:14:02,00,06,1, 11.9,1,1, -4.567, 10532.275, 278.327, 52692.239 21/11/24,20:14:02,01,06,1, 11.9,1,1, -4.567, 10532.273, 278.319, 52692.243 21/11/24,20:14:02,02,06,1, 11.9,1,1, -4.567, 10532.301, 278.328, 52692.283 21/11/24,20:14:02,03,06,1, 11.9,1,1, -4.567, 10532.289, 278.315, 52692.269 21/11/24,20:14:02,04,06,1, 11.9,1,1, -4.567, 10532.258, 278.332, 52692.277 21/11/24,20:14:02,05,06,1, 11.9,1,1, -4.567, 10532.271, 278.324, 52692.300 21/11/24,20:14:02,06,06,1, 11.9,1,1, -4.567, 10532.297, 278.328, 52692.281 21/11/24,20:14:02,07,06,1, 11.9,1,1, -4.567, 10532.264, 278.335, 52692.431 21/11/24,20:14:02,08,06,1, 11.9,1,1, -4.567, 10532.315, 278.303, 52692.218 21/11/24,20:14:02,09,06,1, 11.9,1,1, -4.567, 10532.301, 278.317, 52692.214 21/11/24,20:14:02,10,06,1, 11.9,1,1, -4.567, 10532.305, 278.364, 52692.245 21/11/24,20:14:02,11,06,1, 11.9,1,1, -4.567, 10532.277, 278.348, 52692.289 21/11/24,20:14:02,12,06,1, 11.9,1,1, -4.567, 10532.278, 278.345, 52692.246 21/11/24,20:14:02,13,06,1, 11.9,1,1, -4.567, 10532.275, 278.312, 52692.274 21/11/24,20:14:02,14,06,1, 11.9,1,1, -4.567, 10532.263, 278.337, 52692.241 21/11/24,20:14:02,15,06,1, 11.9,1,1, -4.567, 10532.279, 278.323, 52692.262 21/11/24,20:14:02,16,06,1, 11.9,1,1, -4.567, 10532.287, 278.335, 52692.248 21/11/24,20:14:02,17,06,1, 11.9,1,1, -4.567, 10532.246, 278.331, 52692.241 21/11/24,20:14:02,18,06,1, 11.9,1,1, -4.567, 10532.268, 278.345, 52692.252 21/11/24,20:14:02,19,06,1, 11.9,1,1, -4.567, 10532.254, 278.315, 52692.254 21/11/24,20:14:03,00,06,1, 11.9,1,1, -4.570, 10532.250, 278.315, 52692.254 21/11/24,20:14:03,01,06,1, 11.9,1,1, -4.570, 10532.261, 278.335, 52692.268 21/11/24,20:14:03,02,06,1, 11.9,1,1, -4.570, 10532.271, 278.339, 52692.236 21/11/24,20:14:03,03,06,1, 11.9,1,1, -4.570, 10532.270, 278.314, 52692.267 21/11/24,20:14:03,04,06,1, 11.9,1,1, -4.570, 10532.286, 278.336, 52692.278 21/11/24,20:14:03,05,06,1, 11.9,1,1, -4.570, 10532.258, 278.348, 52692.263 21/11/24,20:14:03,06,06,1, 11.9,1,1, -4.570, 10532.238, 278.351, 52692.289 21/11/24,20:14:03,07,06,1, 11.9,1,1, -4.570, 10532.265, 278.358, 52692.263 21/11/24,20:14:03,08,06,1, 11.9,1,1, -4.570, 10532.249, 278.344, 52692.270 21/11/24,20:14:03,09,06,1, 11.9,1,1, -4.570, 10532.250, 278.331, 52692.288 21/11/24,20:14:03,10,06,1, 11.9,1,1, -4.570, 10532.275, 278.328, 52692.259 21/11/24,20:14:03,11,06,1, 11.9,1,1, -4.570, 10532.251, 278.344, 52692.301 21/11/24,20:14:03,12,06,1, 11.9,1,1, -4.570, 10532.238, 278.333, 52692.257 21/11/24,20:14:03,13,06,1, 11.9,1,1, -4.570, 10532.253, 278.342, 52692.266 21/11/24,20:14:03,14,06,1, 11.9,1,1, -4.570, 10532.253, 278.337, 52692.307 21/11/24,20:14:03,15,06,1, 11.9,1,1, -4.570, 10532.238, 278.331, 52692.252 21/11/24,20:14:03,16,06,1, 11.9,1,1, -4.570, 10532.292, 278.340, 52692.250 21/11/24,20:14:03,17,06,1, 11.9,1,1, -4.570, 10532.261, 278.347, 52692.269 21/11/24,20:14:03,18,06,1, 11.9,1,1, -4.570, 10532.245, 278.333, 52692.239 21/11/24,20:14:03,19,06,1, 11.9,1,1, -4.570, 10532.265, 278.358, 52692.239 21/11/24,20:14:04,00,06,1, 11.8,1,1, -4.569, 10532.259, 278.358, 52692.239 21/11/24,20:14:04,01,06,1, 11.8,1,1, -4.569, 10532.258, 278.381, 52692.322 21/11/24,20:14:04,02,06,1, 11.8,1,1, -4.569, 10532.279, 278.340, 52692.267 21/11/24,20:14:04,03,06,1, 11.8,1,1, -4.569, 10532.267, 278.336, 52692.280 21/11/24,20:14:04,04,06,1, 11.8,1,1, -4.569, 10532.253, 278.340, 52692.236 21/11/24,20:14:04,05,06,1, 11.8,1,1, -4.569, 10532.248, 278.353, 52692.245 21/11/24,20:14:04,06,06,1, 11.8,1,1, -4.569, 10532.264, 278.343, 52692.274 21/11/24,20:14:04,07,06,1, 11.8,1,1, -4.569, 10532.275, 278.343, 52692.247 21/11/24,20:14:04,08,06,1, 11.8,1,1, -4.569, 10532.280, 278.356, 52692.192 21/11/24,20:14:04,09,06,1, 11.8,1,1, -4.569, 10532.242, 278.376, 52692.220 21/11/24,20:14:04,10,06,1, 11.8,1,1, -4.569, 10532.248, 278.354, 52692.237 21/11/24,20:14:04,11,06,1, 11.8,1,1, -4.569, 10532.271, 278.330, 52692.247 21/11/24,20:14:04,12,06,1, 11.8,1,1, -4.569, 10532.282, 278.360, 52692.230 21/11/24,20:14:04,13,06,1, 11.8,1,1, -4.569, 10532.248, 278.344, 52692.254 21/11/24,20:14:04,14,06,1, 11.8,1,1, -4.569, 10532.270, 278.339, 52692.255 21/11/24,20:14:04,15,06,1, 11.8,1,1, -4.569, 10532.245, 278.337, 52692.227 21/11/24,20:14:04,16,06,1, 11.8,1,1, -4.569, 10532.278, 278.332, 52692.238 21/11/24,20:14:04,17,06,1, 11.8,1,1, -4.569, 10532.252, 278.318, 52692.239 21/11/24,20:14:04,18,06,1, 11.8,1,1, -4.569, 10532.262, 278.337, 52692.219 21/11/24,20:14:04,19,06,1, 11.8,1,1, -4.569, 10532.225, 278.339, 52692.262 21/11/24,20:14:05,00,05,1, 11.9,1,1, -4.570, 10532.217, 278.339, 52692.262 21/11/24,20:14:05,01,05,1, 11.9,1,1, -4.570, 10532.237, 278.344, 52692.249 21/11/24,20:14:05,02,05,1, 11.9,1,1, -4.570, 10532.262, 278.330, 52692.248 21/11/24,20:14:05,03,05,1, 11.9,1,1, -4.570, 10532.214, 278.332, 52692.227 21/11/24,20:14:05,04,05,1, 11.9,1,1, -4.570, 10532.252, 278.327, 52692.239 21/11/24,20:14:05,05,05,1, 11.9,1,1, -4.570, 10532.222, 278.360, 52692.229 21/11/24,20:14:05,06,05,1, 11.9,1,1, -4.570, 10532.222, 278.344, 52692.211 21/11/24,20:14:05,07,05,1, 11.9,1,1, -4.570, 10532.252, 278.337, 52692.248 21/11/24,20:14:05,08,05,1, 11.9,1,1, -4.570, 10532.244, 278.335, 52692.210 21/11/24,20:14:05,09,05,1, 11.9,1,1, -4.570, 10532.232, 278.341, 52692.270 21/11/24,20:14:05,10,05,1, 11.9,1,1, -4.570, 10532.271, 278.356, 52692.281 21/11/24,20:14:05,11,05,1, 11.9,1,1, -4.570, 10532.240, 278.334, 52692.212 21/11/24,20:14:05,12,05,1, 11.9,1,1, -4.570, 10532.239, 278.342, 52692.258 21/11/24,20:14:05,13,05,1, 11.9,1,1, -4.570, 10532.230, 278.339, 52692.204 21/11/24,20:14:05,14,05,1, 11.9,1,1, -4.570, 10532.241, 278.340, 52692.223 21/11/24,20:14:05,15,05,1, 11.9,1,1, -4.570, 10532.237, 278.317, 52692.195 21/11/24,20:14:05,16,05,1, 11.9,1,1, -4.570, 10532.254, 278.355, 52692.245 21/11/24,20:14:05,17,05,1, 11.9,1,1, -4.570, 10532.240, 278.342, 52692.217 21/11/24,20:14:05,18,05,1, 11.9,1,1, -4.570, 10532.266, 278.384, 52692.375 21/11/24,20:14:05,19,05,1, 11.9,1,1, -4.570, 10532.226, 278.345, 52692.148 21/11/24,20:14:06,00,05,1, 11.9,1,1, -4.571, 10532.225, 278.345, 52692.148 21/11/24,20:14:06,01,05,1, 11.9,1,1, -4.571, 10532.214, 278.333, 52692.220 21/11/24,20:14:06,02,05,1, 11.9,1,1, -4.571, 10532.240, 278.346, 52692.213 21/11/24,20:14:06,03,05,1, 11.9,1,1, -4.571, 10532.257, 278.343, 52692.206 21/11/24,20:14:06,04,05,1, 11.9,1,1, -4.571, 10532.263, 278.311, 52692.181 21/11/24,20:14:06,05,05,1, 11.9,1,1, -4.571, 10532.222, 278.336, 52692.258 21/11/24,20:14:06,06,05,1, 11.9,1,1, -4.571, 10532.236, 278.342, 52692.254 21/11/24,20:14:06,07,05,1, 11.9,1,1, -4.571, 10532.238, 278.328, 52692.230 21/11/24,20:14:06,08,05,1, 11.9,1,1, -4.571, 10532.225, 278.356, 52692.209 21/11/24,20:14:06,09,05,1, 11.9,1,1, -4.571, 10532.246, 278.341, 52692.220 21/11/24,20:14:06,10,05,1, 11.9,1,1, -4.571, 10532.238, 278.348, 52692.246 21/11/24,20:14:06,11,05,1, 11.9,1,1, -4.571, 10532.223, 278.337, 52692.189 21/11/24,20:14:06,12,05,1, 11.9,1,1, -4.571, 10532.221, 278.357, 52692.223 21/11/24,20:14:06,13,05,1, 11.9,1,1, -4.571, 10532.240, 278.344, 52692.201 21/11/24,20:14:06,14,05,1, 11.9,1,1, -4.571, 10532.249, 278.360, 52692.229 21/11/24,20:14:06,15,05,1, 11.9,1,1, -4.571, 10532.232, 278.351, 52692.243 21/11/24,20:14:06,16,05,1, 11.9,1,1, -4.571, 10532.255, 278.320, 52692.212 21/11/24,20:14:06,17,05,1, 11.9,1,1, -4.571, 10532.251, 278.336, 52692.206 21/11/24,20:14:06,18,05,1, 11.9,1,1, -4.571, 10532.243, 278.330, 52692.219 21/11/24,20:14:06,19,05,1, 11.9,1,1, -4.571, 10532.259, 278.342, 52692.237 21/11/24,20:14:07,00,06,1, 11.8,1,1, -4.570, 10532.259, 278.342, 52692.237 21/11/24,20:14:07,01,06,1, 11.8,1,1, -4.570, 10532.247, 278.352, 52692.237 21/11/24,20:14:07,02,06,1, 11.8,1,1, -4.570, 10532.268, 278.357, 52692.205 21/11/24,20:14:07,03,06,1, 11.8,1,1, -4.570, 10532.233, 278.345, 52692.250 21/11/24,20:14:07,04,06,1, 11.8,1,1, -4.570, 10532.250, 278.341, 52692.254 21/11/24,20:14:07,05,06,1, 11.8,1,1, -4.570, 10532.228, 278.347, 52692.213 21/11/24,20:14:07,06,06,1, 11.8,1,1, -4.570, 10532.217, 278.346, 52692.234 21/11/24,20:14:07,07,06,1, 11.8,1,1, -4.570, 10532.232, 278.346, 52692.219 21/11/24,20:14:07,08,06,1, 11.8,1,1, -4.570, 10532.231, 278.360, 52692.226 21/11/24,20:14:07,09,06,1, 11.8,1,1, -4.570, 10532.239, 278.351, 52692.190 21/11/24,20:14:07,10,06,1, 11.8,1,1, -4.570, 10532.233, 278.377, 52692.166 21/11/24,20:14:07,11,06,1, 11.8,1,1, -4.570, 10532.203, 278.361, 52692.241 21/11/24,20:14:07,12,06,1, 11.8,1,1, -4.570, 10532.251, 278.353, 52692.327 21/11/24,20:14:07,13,06,1, 11.8,1,1, -4.570, 10532.204, 278.355, 52692.266 21/11/24,20:14:07,14,06,1, 11.8,1,1, -4.570, 10532.214, 278.358, 52692.277 21/11/24,20:14:07,15,06,1, 11.8,1,1, -4.570, 10532.229, 278.358, 52692.290 21/11/24,20:14:07,16,06,1, 11.8,1,1, -4.570, 10532.238, 278.339, 52692.247 21/11/24,20:14:07,17,06,1, 11.8,1,1, -4.570, 10532.210, 278.371, 52692.259 21/11/24,20:14:07,18,06,1, 11.8,1,1, -4.570, 10532.221, 278.326, 52692.229 21/11/24,20:14:07,19,06,1, 11.8,1,1, -4.570, 10532.220, 278.329, 52692.231 21/11/24,20:14:08,00,08,1, 11.8,1,1, -4.568, 10532.217, 278.329, 52692.231 21/11/24,20:14:08,01,08,1, 11.8,1,1, -4.568, 10532.237, 278.325, 52692.265 21/11/24,20:14:08,02,08,1, 11.8,1,1, -4.568, 10532.236, 278.336, 52692.261 21/11/24,20:14:08,03,08,1, 11.8,1,1, -4.568, 10532.238, 278.351, 52692.230 21/11/24,20:14:08,04,08,1, 11.8,1,1, -4.568, 10532.239, 278.324, 52692.230 21/11/24,20:14:08,05,08,1, 11.8,1,1, -4.568, 10532.234, 278.359, 52692.255 21/11/24,20:14:08,06,08,1, 11.8,1,1, -4.568, 10532.242, 278.345, 52692.249 21/11/24,20:14:08,07,08,1, 11.8,1,1, -4.568, 10532.222, 278.349, 52692.270 21/11/24,20:14:08,08,08,1, 11.8,1,1, -4.568, 10532.232, 278.362, 52692.262 21/11/24,20:14:08,09,08,1, 11.8,1,1, -4.568, 10532.225, 278.350, 52692.212 21/11/24,20:14:08,10,08,1, 11.8,1,1, -4.568, 10532.225, 278.344, 52692.233 21/11/24,20:14:08,11,08,1, 11.8,1,1, -4.568, 10532.258, 278.343, 52692.225 21/11/24,20:14:08,12,08,1, 11.8,1,1, -4.568, 10532.235, 278.341, 52692.252 21/11/24,20:14:08,13,08,1, 11.8,1,1, -4.568, 10532.220, 278.355, 52692.249 21/11/24,20:14:08,14,08,1, 11.8,1,1, -4.568, 10532.235, 278.347, 52692.273 21/11/24,20:14:08,15,08,1, 11.8,1,1, -4.568, 10532.236, 278.346, 52692.245 21/11/24,20:14:08,16,08,1, 11.8,1,1, -4.568, 10532.232, 278.334, 52692.225 21/11/24,20:14:08,17,08,1, 11.8,1,1, -4.568, 10532.241, 278.334, 52692.262 21/11/24,20:14:08,18,08,1, 11.8,1,1, -4.568, 10532.252, 278.362, 52692.229 21/11/24,20:14:08,19,08,1, 11.8,1,1, -4.568, 10532.248, 278.340, 52692.253 21/11/24,20:14:09,00,05,1, 11.9,1,1, -4.570, 10532.242, 278.340, 52692.253 21/11/24,20:14:09,01,05,1, 11.9,1,1, -4.570, 10532.242, 278.343, 52692.232 21/11/24,20:14:09,02,05,1, 11.9,1,1, -4.570, 10532.232, 278.337, 52692.248 21/11/24,20:14:09,03,05,1, 11.9,1,1, -4.570, 10532.230, 278.323, 52692.218 21/11/24,20:14:09,04,05,1, 11.9,1,1, -4.570, 10532.216, 278.352, 52692.217 21/11/24,20:14:09,05,05,1, 11.9,1,1, -4.570, 10532.238, 278.335, 52692.176 21/11/24,20:14:09,06,05,1, 11.9,1,1, -4.570, 10532.231, 278.335, 52692.205 21/11/24,20:14:09,07,05,1, 11.9,1,1, -4.570, 10532.222, 278.338, 52692.189 21/11/24,20:14:09,08,05,1, 11.9,1,1, -4.570, 10532.231, 278.331, 52692.219 21/11/24,20:14:09,09,05,1, 11.9,1,1, -4.570, 10532.212, 278.328, 52692.218 21/11/24,20:14:09,10,05,1, 11.9,1,1, -4.570, 10532.239, 278.339, 52692.232 21/11/24,20:14:09,11,05,1, 11.9,1,1, -4.570, 10532.218, 278.342, 52692.234 21/11/24,20:14:09,12,05,1, 11.9,1,1, -4.570, 10532.217, 278.343, 52692.187 21/11/24,20:14:09,13,05,1, 11.9,1,1, -4.570, 10532.221, 278.312, 52692.223 21/11/24,20:14:09,14,05,1, 11.9,1,1, -4.570, 10532.220, 278.337, 52692.232 21/11/24,20:14:09,15,05,1, 11.9,1,1, -4.570, 10532.204, 278.342, 52692.203 21/11/24,20:14:09,16,05,1, 11.9,1,1, -4.570, 10532.228, 278.318, 52692.199 21/11/24,20:14:09,17,05,1, 11.9,1,1, -4.570, 10532.204, 278.355, 52692.211 21/11/24,20:14:09,18,05,1, 11.9,1,1, -4.570, 10532.228, 278.325, 52692.221 21/11/24,20:14:09,19,05,1, 11.9,1,1, -4.570, 10532.218, 278.332, 52692.171 21/11/24,20:14:10,00,06,1, 11.8,1,1, -4.568, 10532.217, 278.332, 52692.171 21/11/24,20:14:10,01,06,1, 11.8,1,1, -4.568, 10532.234, 278.341, 52692.194 21/11/24,20:14:10,02,06,1, 11.8,1,1, -4.568, 10532.228, 278.370, 52692.227 21/11/24,20:14:10,03,06,1, 11.8,1,1, -4.568, 10532.217, 278.338, 52692.214 21/11/24,20:14:10,04,06,1, 11.8,1,1, -4.568, 10532.221, 278.346, 52692.210 21/11/24,20:14:10,05,06,1, 11.8,1,1, -4.568, 10532.217, 278.346, 52692.251 21/11/24,20:14:10,06,06,1, 11.8,1,1, -4.568, 10532.212, 278.340, 52692.201 21/11/24,20:14:10,07,06,1, 11.8,1,1, -4.568, 10532.226, 278.324, 52692.234 21/11/24,20:14:10,08,06,1, 11.8,1,1, -4.568, 10532.233, 278.358, 52692.256 21/11/24,20:14:10,09,06,1, 11.8,1,1, -4.568, 10532.250, 278.332, 52692.229 21/11/24,20:14:10,10,06,1, 11.8,1,1, -4.568, 10532.226, 278.344, 52692.237 21/11/24,20:14:10,11,06,1, 11.8,1,1, -4.568, 10532.236, 278.339, 52692.275 21/11/24,20:14:10,12,06,1, 11.8,1,1, -4.568, 10532.239, 278.311, 52692.203 21/11/24,20:14:10,13,06,1, 11.8,1,1, -4.568, 10532.209, 278.331, 52692.208 21/11/24,20:14:10,14,06,1, 11.8,1,1, -4.568, 10532.229, 278.336, 52692.203 21/11/24,20:14:10,15,06,1, 11.8,1,1, -4.568, 10532.226, 278.331, 52692.226 21/11/24,20:14:10,16,06,1, 11.8,1,1, -4.568, 10532.241, 278.300, 52692.222 21/11/24,20:14:10,17,06,1, 11.8,1,1, -4.568, 10532.203, 278.332, 52692.256 21/11/24,20:14:10,18,06,1, 11.8,1,1, -4.568, 10532.217, 278.345, 52692.253 21/11/24,20:14:10,19,06,1, 11.8,1,1, -4.568, 10532.230, 278.335, 52692.241 21/11/24,20:14:11,00,06,1, 11.9,1,1, -4.570, 10532.225, 278.335, 52692.241 21/11/24,20:14:11,01,06,1, 11.9,1,1, -4.570, 10532.216, 278.352, 52692.139 21/11/24,20:14:11,02,06,1, 11.9,1,1, -4.570, 10532.208, 278.340, 52692.222 21/11/24,20:14:11,03,06,1, 11.9,1,1, -4.570, 10532.198, 278.356, 52692.271 21/11/24,20:14:11,04,06,1, 11.9,1,1, -4.570, 10532.231, 278.338, 52692.184 21/11/24,20:14:11,05,06,1, 11.9,1,1, -4.570, 10532.229, 278.343, 52692.178 21/11/24,20:14:11,06,06,1, 11.9,1,1, -4.570, 10532.234, 278.341, 52692.202 21/11/24,20:14:11,07,06,1, 11.9,1,1, -4.570, 10532.223, 278.352, 52692.217 21/11/24,20:14:11,08,06,1, 11.9,1,1, -4.570, 10532.233, 278.341, 52692.231 21/11/24,20:14:11,09,06,1, 11.9,1,1, -4.570, 10532.224, 278.322, 52692.203 21/11/24,20:14:11,10,06,1, 11.9,1,1, -4.570, 10532.218, 278.356, 52692.228 21/11/24,20:14:11,11,06,1, 11.9,1,1, -4.570, 10532.213, 278.318, 52692.213 21/11/24,20:14:11,12,06,1, 11.9,1,1, -4.570, 10532.212, 278.366, 52692.228 21/11/24,20:14:11,13,06,1, 11.9,1,1, -4.570, 10532.206, 278.334, 52692.221 21/11/24,20:14:11,14,06,1, 11.9,1,1, -4.570, 10532.247, 278.316, 52692.227 21/11/24,20:14:11,15,06,1, 11.9,1,1, -4.570, 10532.226, 278.346, 52692.209 21/11/24,20:14:11,16,06,1, 11.9,1,1, -4.570, 10532.230, 278.338, 52692.232 21/11/24,20:14:11,17,06,1, 11.9,1,1, -4.570, 10532.212, 278.333, 52692.191 21/11/24,20:14:11,18,06,1, 11.9,1,1, -4.570, 10532.209, 278.332, 52692.218 21/11/24,20:14:11,19,06,1, 11.9,1,1, -4.570, 10532.210, 278.361, 52692.227 21/11/24,20:14:12,00,06,1, 11.9,1,1, -4.570, 10532.209, 278.361, 52692.227 21/11/24,20:14:12,01,06,1, 11.9,1,1, -4.570, 10532.239, 278.340, 52692.210 21/11/24,20:14:12,02,06,1, 11.9,1,1, -4.570, 10532.214, 278.331, 52692.247 21/11/24,20:14:12,03,06,1, 11.9,1,1, -4.570, 10532.236, 278.346, 52692.190 21/11/24,20:14:12,04,06,1, 11.9,1,1, -4.570, 10532.240, 278.332, 52692.148 21/11/24,20:14:12,05,06,1, 11.9,1,1, -4.570, 10532.244, 278.361, 52692.225 21/11/24,20:14:12,06,06,1, 11.9,1,1, -4.570, 10532.222, 278.330, 52692.174 21/11/24,20:14:12,07,06,1, 11.9,1,1, -4.570, 10532.219, 278.336, 52692.195 21/11/24,20:14:12,08,06,1, 11.9,1,1, -4.570, 10532.206, 278.349, 52692.207 21/11/24,20:14:12,09,06,1, 11.9,1,1, -4.570, 10532.201, 278.326, 52692.171 21/11/24,20:14:12,10,06,1, 11.9,1,1, -4.570, 10532.213, 278.344, 52692.185 21/11/24,20:14:12,11,06,1, 11.9,1,1, -4.570, 10532.216, 278.324, 52692.197 21/11/24,20:14:12,12,06,1, 11.9,1,1, -4.570, 10532.222, 278.329, 52692.197 21/11/24,20:14:12,13,06,1, 11.9,1,1, -4.570, 10532.235, 278.351, 52692.203 21/11/24,20:14:12,14,06,1, 11.9,1,1, -4.570, 10532.226, 278.344, 52692.212 21/11/24,20:14:12,15,06,1, 11.9,1,1, -4.570, 10532.231, 278.346, 52692.200 21/11/24,20:14:12,16,06,1, 11.9,1,1, -4.570, 10532.224, 278.326, 52692.165 21/11/24,20:14:12,17,06,1, 11.9,1,1, -4.570, 10532.235, 278.321, 52692.243 21/11/24,20:14:12,18,06,1, 11.9,1,1, -4.570, 10532.233, 278.328, 52692.206 21/11/24,20:14:12,19,06,1, 11.9,1,1, -4.570, 10532.239, 278.330, 52692.201 21/11/24,20:14:13,00,07,1, 11.8,1,1, -4.572, 10532.234, 278.330, 52692.201 21/11/24,20:14:13,01,07,1, 11.8,1,1, -4.572, 10532.232, 278.324, 52692.198 21/11/24,20:14:13,02,07,1, 11.8,1,1, -4.572, 10532.218, 278.332, 52692.146 21/11/24,20:14:13,03,07,1, 11.8,1,1, -4.572, 10532.245, 278.312, 52692.193 21/11/24,20:14:13,04,07,1, 11.8,1,1, -4.572, 10532.194, 278.315, 52692.120 21/11/24,20:14:13,05,07,1, 11.8,1,1, -4.572, 10532.274, 278.300, 52692.158 21/11/24,20:14:13,06,07,1, 11.8,1,1, -4.572, 10532.207, 278.332, 52692.061 21/11/24,20:14:13,07,07,1, 11.8,1,1, -4.572, 10532.250, 278.298, 52692.189 21/11/24,20:14:13,08,07,1, 11.8,1,1, -4.572, 10532.226, 278.314, 52692.152 21/11/24,20:14:13,09,07,1, 11.8,1,1, -4.572, 10532.235, 278.301, 52692.139 21/11/24,20:14:13,10,07,1, 11.8,1,1, -4.572, 10532.231, 278.323, 52692.182 21/11/24,20:14:13,11,07,1, 11.8,1,1, -4.572, 10532.240, 278.311, 52692.160 21/11/24,20:14:13,12,07,1, 11.8,1,1, -4.572, 10532.227, 278.325, 52692.210 21/11/24,20:14:13,13,07,1, 11.8,1,1, -4.572, 10532.232, 278.330, 52692.195 21/11/24,20:14:13,14,07,1, 11.8,1,1, -4.572, 10532.237, 278.327, 52692.223 21/11/24,20:14:13,15,07,1, 11.8,1,1, -4.572, 10532.233, 278.316, 52692.190 21/11/24,20:14:13,16,07,1, 11.8,1,1, -4.572, 10532.244, 278.337, 52692.194 21/11/24,20:14:13,17,07,1, 11.8,1,1, -4.572, 10532.219, 278.316, 52692.194 21/11/24,20:14:13,18,07,1, 11.8,1,1, -4.572, 10532.229, 278.303, 52692.210 21/11/24,20:14:13,19,07,1, 11.8,1,1, -4.572, 10532.236, 278.319, 52692.168 21/11/24,20:14:14,00,07,1, 11.8,1,1, -4.571, 10532.234, 278.319, 52692.168 21/11/24,20:14:14,01,07,1, 11.8,1,1, -4.571, 10532.236, 278.325, 52692.197 21/11/24,20:14:14,02,07,1, 11.8,1,1, -4.571, 10532.228, 278.316, 52692.196 21/11/24,20:14:14,03,07,1, 11.8,1,1, -4.571, 10532.240, 278.312, 52692.194 21/11/24,20:14:14,04,07,1, 11.8,1,1, -4.571, 10532.249, 278.324, 52692.075 21/11/24,20:14:14,05,07,1, 11.8,1,1, -4.571, 10532.277, 278.308, 52692.130 21/11/24,20:14:14,06,07,1, 11.8,1,1, -4.571, 10532.264, 278.323, 52692.167 21/11/24,20:14:14,07,07,1, 11.8,1,1, -4.571, 10532.237, 278.348, 52692.187 21/11/24,20:14:14,08,07,1, 11.8,1,1, -4.571, 10532.264, 278.325, 52692.161 21/11/24,20:14:14,09,07,1, 11.8,1,1, -4.571, 10532.230, 278.333, 52692.169 21/11/24,20:14:14,10,07,1, 11.8,1,1, -4.571, 10532.240, 278.351, 52692.183 21/11/24,20:14:14,11,07,1, 11.8,1,1, -4.571, 10532.246, 278.326, 52692.156 21/11/24,20:14:14,12,07,1, 11.8,1,1, -4.571, 10532.253, 278.346, 52692.150 21/11/24,20:14:14,13,07,1, 11.8,1,1, -4.571, 10532.245, 278.348, 52692.220 21/11/24,20:14:14,14,07,1, 11.8,1,1, -4.571, 10532.251, 278.343, 52692.150 21/11/24,20:14:14,15,07,1, 11.8,1,1, -4.571, 10532.221, 278.314, 52692.180 21/11/24,20:14:14,16,07,1, 11.8,1,1, -4.571, 10532.242, 278.314, 52692.149 21/11/24,20:14:14,17,07,1, 11.8,1,1, -4.571, 10532.244, 278.317, 52692.142 21/11/24,20:14:14,18,07,1, 11.8,1,1, -4.571, 10532.237, 278.318, 52692.159 21/11/24,20:14:14,19,07,1, 11.8,1,1, -4.571, 10532.234, 278.309, 52692.142 21/11/24,20:14:15,00,07,1, 11.8,1,1, -4.574, 10532.225, 278.309, 52692.142 21/11/24,20:14:15,01,07,1, 11.8,1,1, -4.574, 10532.236, 278.310, 52692.147 21/11/24,20:14:15,02,07,1, 11.8,1,1, -4.574, 10532.262, 278.323, 52692.166 21/11/24,20:14:15,03,07,1, 11.8,1,1, -4.574, 10532.271, 278.325, 52692.134 21/11/24,20:14:15,04,07,1, 11.8,1,1, -4.574, 10532.248, 278.335, 52692.140 21/11/24,20:14:15,05,07,1, 11.8,1,1, -4.574, 10532.245, 278.314, 52692.145 21/11/24,20:14:15,06,07,1, 11.8,1,1, -4.574, 10532.259, 278.325, 52692.145 21/11/24,20:14:15,07,07,1, 11.8,1,1, -4.574, 10532.256, 278.340, 52692.111 21/11/24,20:14:15,08,07,1, 11.8,1,1, -4.574, 10532.277, 278.339, 52692.136 21/11/24,20:14:15,09,07,1, 11.8,1,1, -4.574, 10532.261, 278.323, 52692.120 21/11/24,20:14:15,10,07,1, 11.8,1,1, -4.574, 10532.270, 278.308, 52692.163 21/11/24,20:14:15,11,07,1, 11.8,1,1, -4.574, 10532.259, 278.294, 52692.171 21/11/24,20:14:15,12,07,1, 11.8,1,1, -4.574, 10532.267, 278.310, 52692.156 21/11/24,20:14:15,13,07,1, 11.8,1,1, -4.574, 10532.270, 278.303, 52692.176 21/11/24,20:14:15,14,07,1, 11.8,1,1, -4.574, 10532.265, 278.318, 52692.151 21/11/24,20:14:15,15,07,1, 11.8,1,1, -4.574, 10532.249, 278.310, 52692.113 21/11/24,20:14:15,16,07,1, 11.8,1,1, -4.574, 10532.244, 278.301, 52692.131 21/11/24,20:14:15,17,07,1, 11.8,1,1, -4.574, 10532.244, 278.306, 52692.138 21/11/24,20:14:15,18,07,1, 11.8,1,1, -4.574, 10532.249, 278.309, 52692.174 21/11/24,20:14:15,19,07,1, 11.8,1,1, -4.574, 10532.248, 278.302, 52692.148 21/11/24,20:14:16,00,06,1, 11.9,1,1, -4.572, 10532.242, 278.302, 52692.148 21/11/24,20:14:16,01,06,1, 11.9,1,1, -4.572, 10532.242, 278.302, 52692.153 21/11/24,20:14:16,02,06,1, 11.9,1,1, -4.572, 10532.273, 278.312, 52692.156 21/11/24,20:14:16,03,06,1, 11.9,1,1, -4.572, 10532.265, 278.333, 52692.140 21/11/24,20:14:16,04,06,1, 11.9,1,1, -4.572, 10532.219, 278.299, 52692.148 21/11/24,20:14:16,05,06,1, 11.9,1,1, -4.572, 10532.236, 278.287, 52692.098 21/11/24,20:14:16,06,06,1, 11.9,1,1, -4.572, 10532.254, 278.322, 52692.122 21/11/24,20:14:16,07,06,1, 11.9,1,1, -4.572, 10532.268, 278.290, 52692.109 21/11/24,20:14:16,08,06,1, 11.9,1,1, -4.572, 10532.231, 278.285, 52692.106 21/11/24,20:14:16,09,06,1, 11.9,1,1, -4.572, 10532.248, 278.331, 52692.126 21/11/24,20:14:16,10,06,1, 11.9,1,1, -4.572, 10532.247, 278.302, 52692.139 21/11/24,20:14:16,11,06,1, 11.9,1,1, -4.572, 10532.258, 278.324, 52692.132 21/11/24,20:14:16,12,06,1, 11.9,1,1, -4.572, 10532.279, 278.287, 52692.026 21/11/24,20:14:16,13,06,1, 11.9,1,1, -4.572, 10532.298, 278.300, 52692.167 21/11/24,20:14:16,14,06,1, 11.9,1,1, -4.572, 10532.299, 278.297, 52692.130 21/11/24,20:14:16,15,06,1, 11.9,1,1, -4.572, 10532.273, 278.294, 52692.139 21/11/24,20:14:16,16,06,1, 11.9,1,1, -4.572, 10532.277, 278.317, 52692.140 21/11/24,20:14:16,17,06,1, 11.9,1,1, -4.572, 10532.281, 278.302, 52692.089 21/11/24,20:14:16,18,06,1, 11.9,1,1, -4.572, 10532.255, 278.309, 52692.112 21/11/24,20:14:16,19,06,1, 11.9,1,1, -4.572, 10532.265, 278.314, 52692.138 21/11/24,20:14:17,00,06,1, 11.9,1,1, -4.570, 10532.259, 278.314, 52692.138 21/11/24,20:14:17,01,06,1, 11.9,1,1, -4.570, 10532.257, 278.313, 52692.083 21/11/24,20:14:17,02,06,1, 11.9,1,1, -4.570, 10532.276, 278.327, 52692.139 21/11/24,20:14:17,03,06,1, 11.9,1,1, -4.570, 10532.278, 278.293, 52692.076 21/11/24,20:14:17,04,06,1, 11.9,1,1, -4.570, 10532.303, 278.303, 52692.133 21/11/24,20:14:17,05,06,1, 11.9,1,1, -4.570, 10532.276, 278.294, 52692.133 21/11/24,20:14:17,06,06,1, 11.9,1,1, -4.570, 10532.277, 278.288, 52692.111 21/11/24,20:14:17,07,06,1, 11.9,1,1, -4.570, 10532.264, 278.285, 52692.092 21/11/24,20:14:17,08,06,1, 11.9,1,1, -4.570, 10532.267, 278.310, 52692.106 21/11/24,20:14:17,09,06,1, 11.9,1,1, -4.570, 10532.270, 278.307, 52692.115 21/11/24,20:14:17,10,06,1, 11.9,1,1, -4.570, 10532.274, 278.299, 52692.135 21/11/24,20:14:17,11,06,1, 11.9,1,1, -4.570, 10532.270, 278.331, 52692.119 21/11/24,20:14:17,12,06,1, 11.9,1,1, -4.570, 10532.250, 278.275, 52692.109 21/11/24,20:14:17,13,06,1, 11.9,1,1, -4.570, 10532.265, 278.286, 52692.140 21/11/24,20:14:17,14,06,1, 11.9,1,1, -4.570, 10532.277, 278.295, 52692.119 21/11/24,20:14:17,15,06,1, 11.9,1,1, -4.570, 10532.272, 278.305, 52692.105 21/11/24,20:14:17,16,06,1, 11.9,1,1, -4.570, 10532.260, 278.281, 52692.074 21/11/24,20:14:17,17,06,1, 11.9,1,1, -4.570, 10532.287, 278.295, 52692.137 21/11/24,20:14:17,18,06,1, 11.9,1,1, -4.570, 10532.283, 278.277, 52692.102 21/11/24,20:14:17,19,06,1, 11.9,1,1, -4.570, 10532.275, 278.299, 52692.159 21/11/24,20:14:18,00,07,1, 11.8,1,1, -4.569, 10532.267, 278.299, 52692.159 21/11/24,20:14:18,01,07,1, 11.8,1,1, -4.569, 10532.272, 278.312, 52692.133 21/11/24,20:14:18,02,07,1, 11.8,1,1, -4.569, 10532.273, 278.293, 52692.144 21/11/24,20:14:18,03,07,1, 11.8,1,1, -4.569, 10532.272, 278.286, 52692.133 21/11/24,20:14:18,04,07,1, 11.8,1,1, -4.569, 10532.286, 278.269, 52692.139 21/11/24,20:14:18,05,07,1, 11.8,1,1, -4.569, 10532.283, 278.284, 52692.148 21/11/24,20:14:18,06,07,1, 11.8,1,1, -4.569, 10532.309, 278.284, 52692.125 21/11/24,20:14:18,07,07,1, 11.8,1,1, -4.569, 10532.270, 278.274, 52692.130 21/11/24,20:14:18,08,07,1, 11.8,1,1, -4.569, 10532.292, 278.261, 52692.145 21/11/24,20:14:18,09,07,1, 11.8,1,1, -4.569, 10532.264, 278.261, 52692.125 21/11/24,20:14:18,10,07,1, 11.8,1,1, -4.569, 10532.287, 278.258, 52692.139 21/11/24,20:14:18,11,07,1, 11.8,1,1, -4.569, 10532.304, 278.265, 52692.099 21/11/24,20:14:18,12,07,1, 11.8,1,1, -4.569, 10532.283, 278.288, 52692.119 21/11/24,20:14:18,13,07,1, 11.8,1,1, -4.569, 10532.266, 278.277, 52692.112 21/11/24,20:14:18,14,07,1, 11.8,1,1, -4.569, 10532.300, 278.301, 52692.128 21/11/24,20:14:18,15,07,1, 11.8,1,1, -4.569, 10532.290, 278.287, 52692.135 21/11/24,20:14:18,16,07,1, 11.8,1,1, -4.569, 10532.270, 278.298, 52692.137 21/11/24,20:14:18,17,07,1, 11.8,1,1, -4.569, 10532.293, 278.298, 52692.136 21/11/24,20:14:18,18,07,1, 11.8,1,1, -4.569, 10532.291, 278.276, 52692.129 21/11/24,20:14:18,19,07,1, 11.8,1,1, -4.569, 10532.280, 278.282, 52692.121 21/11/24,20:14:19,00,07,1, 11.9,1,1, -4.573, 10532.275, 278.282, 52692.121 21/11/24,20:14:19,01,07,1, 11.9,1,1, -4.573, 10532.308, 278.266, 52692.135 21/11/24,20:14:19,02,07,1, 11.9,1,1, -4.573, 10532.281, 278.291, 52692.080 21/11/24,20:14:19,03,07,1, 11.9,1,1, -4.573, 10532.310, 278.278, 52692.052 21/11/24,20:14:19,04,07,1, 11.9,1,1, -4.573, 10532.276, 278.292, 52692.167 21/11/24,20:14:19,05,07,1, 11.9,1,1, -4.573, 10532.297, 278.281, 52692.145 21/11/24,20:14:19,06,07,1, 11.9,1,1, -4.573, 10532.294, 278.287, 52692.161 21/11/24,20:14:19,07,07,1, 11.9,1,1, -4.573, 10532.310, 278.284, 52692.115 21/11/24,20:14:19,08,07,1, 11.9,1,1, -4.573, 10532.312, 278.299, 52692.142 21/11/24,20:14:19,09,07,1, 11.9,1,1, -4.573, 10532.286, 278.283, 52692.106 21/11/24,20:14:19,10,07,1, 11.9,1,1, -4.573, 10532.297, 278.265, 52692.168 21/11/24,20:14:19,11,07,1, 11.9,1,1, -4.573, 10532.284, 278.300, 52692.269 21/11/24,20:14:19,12,07,1, 11.9,1,1, -4.573, 10532.292, 278.312, 52692.098 21/11/24,20:14:19,13,07,1, 11.9,1,1, -4.573, 10532.301, 278.286, 52692.136 21/11/24,20:14:19,14,07,1, 11.9,1,1, -4.573, 10532.296, 278.307, 52692.116 21/11/24,20:14:19,15,07,1, 11.9,1,1, -4.573, 10532.300, 278.281, 52692.083 21/11/24,20:14:19,16,07,1, 11.9,1,1, -4.573, 10532.319, 278.282, 52692.111 21/11/24,20:14:19,17,07,1, 11.9,1,1, -4.573, 10532.296, 278.277, 52692.132 21/11/24,20:14:19,18,07,1, 11.9,1,1, -4.573, 10532.307, 278.283, 52692.127 21/11/24,20:14:19,19,07,1, 11.9,1,1, -4.573, 10532.321, 278.290, 52692.114 21/11/24,20:14:20,00,08,1, 11.9,1,1, -4.572, 10532.317, 278.290, 52692.114 21/11/24,20:14:20,01,08,1, 11.9,1,1, -4.572, 10532.331, 278.295, 52692.118 21/11/24,20:14:20,02,08,1, 11.9,1,1, -4.572, 10532.317, 278.272, 52692.138 21/11/24,20:14:20,03,08,1, 11.9,1,1, -4.572, 10532.305, 278.282, 52692.051 21/11/24,20:14:20,04,08,1, 11.9,1,1, -4.572, 10532.325, 278.274, 52692.103 21/11/24,20:14:20,05,08,1, 11.9,1,1, -4.572, 10532.311, 278.284, 52692.178 21/11/24,20:14:20,06,08,1, 11.9,1,1, -4.572, 10532.323, 278.280, 52692.129 21/11/24,20:14:20,07,08,1, 11.9,1,1, -4.572, 10532.287, 278.279, 52692.127 21/11/24,20:14:20,08,08,1, 11.9,1,1, -4.572, 10532.273, 278.278, 52692.098 21/11/24,20:14:20,09,08,1, 11.9,1,1, -4.572, 10532.319, 278.283, 52692.009 21/11/24,20:14:20,10,08,1, 11.9,1,1, -4.572, 10532.271, 278.287, 52692.128 21/11/24,20:14:20,11,08,1, 11.9,1,1, -4.572, 10532.322, 278.290, 52692.145 21/11/24,20:14:20,12,08,1, 11.9,1,1, -4.572, 10532.305, 278.291, 52692.106 21/11/24,20:14:20,13,08,1, 11.9,1,1, -4.572, 10532.347, 278.277, 52691.918 21/11/24,20:14:20,14,08,1, 11.9,1,1, -4.572, 10532.288, 278.282, 52692.003 21/11/24,20:14:20,15,08,1, 11.9,1,1, -4.572, 10532.313, 278.271, 52692.049 21/11/24,20:14:20,16,08,1, 11.9,1,1, -4.572, 10532.352, 278.285, 52692.068 21/11/24,20:14:20,17,08,1, 11.9,1,1, -4.572, 10532.311, 278.303, 52692.067 21/11/24,20:14:20,18,08,1, 11.9,1,1, -4.572, 10532.333, 278.278, 52692.073 21/11/24,20:14:20,19,08,1, 11.9,1,1, -4.572, 10532.328, 278.280, 52692.111 21/11/24,20:14:21,00,08,1, 11.8,1,1, -4.569, 10532.326, 278.280, 52692.111 21/11/24,20:14:21,01,08,1, 11.8,1,1, -4.569, 10532.320, 278.238, 52692.081 21/11/24,20:14:21,02,08,1, 11.8,1,1, -4.569, 10532.327, 278.284, 52692.127 21/11/24,20:14:21,03,08,1, 11.8,1,1, -4.569, 10532.329, 278.263, 52692.126 21/11/24,20:14:21,04,08,1, 11.8,1,1, -4.569, 10532.333, 278.276, 52692.137 21/11/24,20:14:21,05,08,1, 11.8,1,1, -4.569, 10532.332, 278.271, 52692.118 21/11/24,20:14:21,06,08,1, 11.8,1,1, -4.569, 10532.328, 278.245, 52692.103 21/11/24,20:14:21,07,08,1, 11.8,1,1, -4.569, 10532.330, 278.289, 52692.137 21/11/24,20:14:21,08,08,1, 11.8,1,1, -4.569, 10532.351, 278.276, 52692.109 21/11/24,20:14:21,09,08,1, 11.8,1,1, -4.569, 10532.341, 278.278, 52692.115 21/11/24,20:14:21,10,08,1, 11.8,1,1, -4.569, 10532.320, 278.271, 52692.004 21/11/24,20:14:21,11,08,1, 11.8,1,1, -4.569, 10532.382, 278.250, 52692.162 21/11/24,20:14:21,12,08,1, 11.8,1,1, -4.569, 10532.344, 278.259, 52692.075 21/11/24,20:14:21,13,08,1, 11.8,1,1, -4.569, 10532.357, 278.236, 52692.079 21/11/24,20:14:21,14,08,1, 11.8,1,1, -4.569, 10532.385, 278.250, 52692.102 21/11/24,20:14:21,15,08,1, 11.8,1,1, -4.569, 10532.345, 278.262, 52692.100 21/11/24,20:14:21,16,08,1, 11.8,1,1, -4.569, 10532.345, 278.275, 52692.092 21/11/24,20:14:21,17,08,1, 11.8,1,1, -4.569, 10532.344, 278.261, 52692.090 21/11/24,20:14:21,18,08,1, 11.8,1,1, -4.569, 10532.350, 278.251, 52692.058 21/11/24,20:14:21,19,08,1, 11.8,1,1, -4.569, 10532.329, 278.249, 52692.100 21/11/24,20:14:22,00,08,1, 11.9,1,1, -4.572, 10532.326, 278.249, 52692.100 21/11/24,20:14:22,01,08,1, 11.9,1,1, -4.572, 10532.337, 278.244, 52692.113 21/11/24,20:14:22,02,08,1, 11.9,1,1, -4.572, 10532.354, 278.239, 52692.110 21/11/24,20:14:22,03,08,1, 11.9,1,1, -4.572, 10532.345, 278.276, 52692.095 21/11/24,20:14:22,04,08,1, 11.9,1,1, -4.572, 10532.342, 278.257, 52692.088 21/11/24,20:14:22,05,08,1, 11.9,1,1, -4.572, 10532.325, 278.262, 52692.292 21/11/24,20:14:22,06,08,1, 11.9,1,1, -4.572, 10532.329, 278.259, 52692.090 21/11/24,20:14:22,07,08,1, 11.9,1,1, -4.572, 10532.319, 278.246, 52692.094 21/11/24,20:14:22,08,08,1, 11.9,1,1, -4.572, 10532.333, 278.259, 52692.070 21/11/24,20:14:22,09,08,1, 11.9,1,1, -4.572, 10532.381, 278.250, 52691.898 21/11/24,20:14:22,10,08,1, 11.9,1,1, -4.572, 10532.384, 278.237, 52692.049 21/11/24,20:14:22,11,08,1, 11.9,1,1, -4.572, 10532.387, 278.249, 52692.043 21/11/24,20:14:22,12,08,1, 11.9,1,1, -4.572, 10532.367, 278.274, 52692.093 21/11/24,20:14:22,13,08,1, 11.9,1,1, -4.572, 10532.372, 278.241, 52692.104 21/11/24,20:14:22,14,08,1, 11.9,1,1, -4.572, 10532.375, 278.226, 52692.103 21/11/24,20:14:22,15,08,1, 11.9,1,1, -4.572, 10532.366, 278.245, 52692.099 21/11/24,20:14:22,16,08,1, 11.9,1,1, -4.572, 10532.354, 278.247, 52692.071 21/11/24,20:14:22,17,08,1, 11.9,1,1, -4.572, 10532.372, 278.271, 52692.084 21/11/24,20:14:22,18,08,1, 11.9,1,1, -4.572, 10532.350, 278.248, 52692.098 21/11/24,20:14:22,19,08,1, 11.9,1,1, -4.572, 10532.341, 278.255, 52692.057 21/11/24,20:14:23,00,07,1, 11.9,1,1, -4.569, 10532.334, 278.255, 52692.057 21/11/24,20:14:23,01,07,1, 11.9,1,1, -4.569, 10532.388, 278.237, 52692.071 21/11/24,20:14:23,02,07,1, 11.9,1,1, -4.569, 10532.371, 278.252, 52692.080 21/11/24,20:14:23,03,07,1, 11.9,1,1, -4.569, 10532.356, 278.262, 52692.057 21/11/24,20:14:23,04,07,1, 11.9,1,1, -4.569, 10532.363, 278.255, 52692.100 21/11/24,20:14:23,05,07,1, 11.9,1,1, -4.569, 10532.384, 278.260, 52692.078 21/11/24,20:14:23,06,07,1, 11.9,1,1, -4.569, 10532.345, 278.259, 52692.073 21/11/24,20:14:23,07,07,1, 11.9,1,1, -4.569, 10532.363, 278.255, 52692.064 21/11/24,20:14:23,08,07,1, 11.9,1,1, -4.569, 10532.384, 278.236, 52692.083 21/11/24,20:14:23,09,07,1, 11.9,1,1, -4.569, 10532.363, 278.242, 52692.077 21/11/24,20:14:23,10,07,1, 11.9,1,1, -4.569, 10532.373, 278.233, 52692.081 21/11/24,20:14:23,11,07,1, 11.9,1,1, -4.569, 10532.376, 278.228, 52692.071 21/11/24,20:14:23,12,07,1, 11.9,1,1, -4.569, 10532.357, 278.246, 52692.067 21/11/24,20:14:23,13,07,1, 11.9,1,1, -4.569, 10532.383, 278.238, 52692.069 21/11/24,20:14:23,14,07,1, 11.9,1,1, -4.569, 10532.359, 278.254, 52692.088 21/11/24,20:14:23,15,07,1, 11.9,1,1, -4.569, 10532.383, 278.246, 52692.038 21/11/24,20:14:23,16,07,1, 11.9,1,1, -4.569, 10532.388, 278.246, 52692.027 21/11/24,20:14:23,17,07,1, 11.9,1,1, -4.569, 10532.375, 278.244, 52692.063 21/11/24,20:14:23,18,07,1, 11.9,1,1, -4.569, 10532.381, 278.261, 52692.056 21/11/24,20:14:23,19,07,1, 11.9,1,1, -4.569, 10532.406, 278.250, 52692.069 21/11/24,20:14:24,00,07,1, 11.9,1,1, -4.569, 10532.401, 278.250, 52692.069 21/11/24,20:14:24,01,07,1, 11.9,1,1, -4.569, 10532.377, 278.255, 52692.102 21/11/24,20:14:24,02,07,1, 11.9,1,1, -4.569, 10532.386, 278.238, 52692.135 21/11/24,20:14:24,03,07,1, 11.9,1,1, -4.569, 10532.384, 278.257, 52692.045 21/11/24,20:14:24,04,07,1, 11.9,1,1, -4.569, 10532.384, 278.246, 52692.103 21/11/24,20:14:24,05,07,1, 11.9,1,1, -4.569, 10532.377, 278.244, 52692.053 21/11/24,20:14:24,06,07,1, 11.9,1,1, -4.569, 10532.389, 278.232, 52692.037 21/11/24,20:14:24,07,07,1, 11.9,1,1, -4.569, 10532.373, 278.254, 52692.101 21/11/24,20:14:24,08,07,1, 11.9,1,1, -4.569, 10532.395, 278.253, 52692.086 21/11/24,20:14:24,09,07,1, 11.9,1,1, -4.569, 10532.398, 278.245, 52692.096 21/11/24,20:14:24,10,07,1, 11.9,1,1, -4.569, 10532.390, 278.254, 52692.102 21/11/24,20:14:24,11,07,1, 11.9,1,1, -4.569, 10532.362, 278.263, 52692.186 21/11/24,20:14:24,12,07,1, 11.9,1,1, -4.569, 10532.416, 278.238, 52692.033 21/11/24,20:14:24,13,07,1, 11.9,1,1, -4.569, 10532.362, 278.251, 52692.293 21/11/24,20:14:24,14,07,1, 11.9,1,1, -4.569, 10532.390, 278.233, 52692.082 21/11/24,20:14:24,15,07,1, 11.9,1,1, -4.569, 10532.407, 278.239, 52692.049 21/11/24,20:14:24,16,07,1, 11.9,1,1, -4.569, 10532.411, 278.249, 52692.062 21/11/24,20:14:24,17,07,1, 11.9,1,1, -4.569, 10532.408, 278.232, 52692.071 21/11/24,20:14:24,18,07,1, 11.9,1,1, -4.569, 10532.394, 278.218, 52692.011 21/11/24,20:14:24,19,07,1, 11.9,1,1, -4.569, 10532.374, 278.217, 52692.056 21/11/24,20:14:25,00,06,1, 11.9,1,1, -4.569, 10532.367, 278.217, 52692.056 21/11/24,20:14:25,01,06,1, 11.9,1,1, -4.569, 10532.406, 278.223, 52692.059 21/11/24,20:14:25,02,06,1, 11.9,1,1, -4.569, 10532.423, 278.239, 52692.067 21/11/24,20:14:25,03,06,1, 11.9,1,1, -4.569, 10532.399, 278.216, 52692.026 21/11/24,20:14:25,04,06,1, 11.9,1,1, -4.569, 10532.416, 278.235, 52692.076 21/11/24,20:14:25,05,06,1, 11.9,1,1, -4.569, 10532.433, 278.234, 52692.099 21/11/24,20:14:25,06,06,1, 11.9,1,1, -4.569, 10532.413, 278.205, 52692.080 21/11/24,20:14:25,07,06,1, 11.9,1,1, -4.569, 10532.410, 278.223, 52692.083 21/11/24,20:14:25,08,06,1, 11.9,1,1, -4.569, 10532.398, 278.218, 52692.075 21/11/24,20:14:25,09,06,1, 11.9,1,1, -4.569, 10532.415, 278.225, 52692.040 21/11/24,20:14:25,10,06,1, 11.9,1,1, -4.569, 10532.423, 278.216, 52692.048 21/11/24,20:14:25,11,06,1, 11.9,1,1, -4.569, 10532.423, 278.227, 52692.030 21/11/24,20:14:25,12,06,1, 11.9,1,1, -4.569, 10532.407, 278.196, 52692.045 21/11/24,20:14:25,13,06,1, 11.9,1,1, -4.569, 10532.426, 278.221, 52692.153 21/11/24,20:14:25,14,06,1, 11.9,1,1, -4.569, 10532.426, 278.225, 52692.027 21/11/24,20:14:25,15,06,1, 11.9,1,1, -4.569, 10532.423, 278.215, 52692.031 21/11/24,20:14:25,16,06,1, 11.9,1,1, -4.569, 10532.434, 278.220, 52692.057 21/11/24,20:14:25,17,06,1, 11.9,1,1, -4.569, 10532.434, 278.213, 52692.053 21/11/24,20:14:25,18,06,1, 11.9,1,1, -4.569, 10532.422, 278.184, 52692.049 21/11/24,20:14:25,19,06,1, 11.9,1,1, -4.569, 10532.393, 278.224, 52692.243 21/11/24,20:14:26,00,06,1, 11.9,1,1, -4.573, 10532.392, 278.224, 52692.243 21/11/24,20:14:26,01,06,1, 11.9,1,1, -4.573, 10532.421, 278.198, 52692.091 21/11/24,20:14:26,02,06,1, 11.9,1,1, -4.573, 10532.433, 278.188, 52692.095 21/11/24,20:14:26,03,06,1, 11.9,1,1, -4.573, 10532.453, 278.213, 52692.132 21/11/24,20:14:26,04,06,1, 11.9,1,1, -4.573, 10532.399, 278.205, 52692.092 21/11/24,20:14:26,05,06,1, 11.9,1,1, -4.573, 10532.414, 278.215, 52692.115 21/11/24,20:14:26,06,06,1, 11.9,1,1, -4.573, 10532.450, 278.203, 52692.058 21/11/24,20:14:26,07,06,1, 11.9,1,1, -4.573, 10532.442, 278.224, 52692.095 21/11/24,20:14:26,08,06,1, 11.9,1,1, -4.573, 10532.480, 278.219, 52692.096 21/11/24,20:14:26,09,06,1, 11.9,1,1, -4.573, 10532.453, 278.195, 52692.043 21/11/24,20:14:26,10,06,1, 11.9,1,1, -4.573, 10532.454, 278.237, 52692.037 21/11/24,20:14:26,11,06,1, 11.9,1,1, -4.573, 10532.448, 278.196, 52692.063 21/11/24,20:14:26,12,06,1, 11.9,1,1, -4.573, 10532.427, 278.197, 52692.020 21/11/24,20:14:26,13,06,1, 11.9,1,1, -4.573, 10532.441, 278.214, 52692.048 21/11/24,20:14:26,14,06,1, 11.9,1,1, -4.573, 10532.437, 278.217, 52692.041 21/11/24,20:14:26,15,06,1, 11.9,1,1, -4.573, 10532.442, 278.223, 52692.017 21/11/24,20:14:26,16,06,1, 11.9,1,1, -4.573, 10532.442, 278.202, 52692.044 21/11/24,20:14:26,17,06,1, 11.9,1,1, -4.573, 10532.461, 278.212, 52692.094 21/11/24,20:14:26,18,06,1, 11.9,1,1, -4.573, 10532.450, 278.221, 52692.038 21/11/24,20:14:26,19,06,1, 11.9,1,1, -4.573, 10532.455, 278.235, 52692.054 21/11/24,20:14:27,00,06,1, 11.8,1,1, -4.571, 10532.451, 278.235, 52692.054 21/11/24,20:14:27,01,06,1, 11.8,1,1, -4.571, 10532.463, 278.190, 52692.013 21/11/24,20:14:27,02,06,1, 11.8,1,1, -4.571, 10532.461, 278.210, 52692.051 21/11/24,20:14:27,03,06,1, 11.8,1,1, -4.571, 10532.454, 278.184, 52692.012 21/11/24,20:14:27,04,06,1, 11.8,1,1, -4.571, 10532.444, 278.187, 52692.039 21/11/24,20:14:27,05,06,1, 11.8,1,1, -4.571, 10532.445, 278.219, 52692.071 21/11/24,20:14:27,06,06,1, 11.8,1,1, -4.571, 10532.446, 278.228, 52692.073 21/11/24,20:14:27,07,06,1, 11.8,1,1, -4.571, 10532.443, 278.205, 52692.043 21/11/24,20:14:27,08,06,1, 11.8,1,1, -4.571, 10532.489, 278.227, 52692.025 21/11/24,20:14:27,09,06,1, 11.8,1,1, -4.571, 10532.455, 278.201, 52692.026 21/11/24,20:14:27,10,06,1, 11.8,1,1, -4.571, 10532.458, 278.201, 52692.015 21/11/24,20:14:27,11,06,1, 11.8,1,1, -4.571, 10532.464, 278.211, 52691.999 21/11/24,20:14:27,12,06,1, 11.8,1,1, -4.571, 10532.473, 278.214, 52691.997 21/11/24,20:14:27,13,06,1, 11.8,1,1, -4.571, 10532.467, 278.203, 52692.021 21/11/24,20:14:27,14,06,1, 11.8,1,1, -4.571, 10532.455, 278.197, 52692.012 21/11/24,20:14:27,15,06,1, 11.8,1,1, -4.571, 10532.473, 278.197, 52692.025 21/11/24,20:14:27,16,06,1, 11.8,1,1, -4.571, 10532.466, 278.192, 52691.991 21/11/24,20:14:27,17,06,1, 11.8,1,1, -4.571, 10532.477, 278.214, 52692.016 21/11/24,20:14:27,18,06,1, 11.8,1,1, -4.571, 10532.457, 278.221, 52692.002 21/11/24,20:14:27,19,06,1, 11.8,1,1, -4.571, 10532.479, 278.222, 52691.993 21/11/24,20:14:28,00,06,1, 11.9,1,1, -4.572, 10532.476, 278.222, 52691.993 21/11/24,20:14:28,01,06,1, 11.9,1,1, -4.572, 10532.446, 278.218, 52691.978 21/11/24,20:14:28,02,06,1, 11.9,1,1, -4.572, 10532.463, 278.200, 52692.046 21/11/24,20:14:28,03,06,1, 11.9,1,1, -4.572, 10532.480, 278.205, 52692.017 21/11/24,20:14:28,04,06,1, 11.9,1,1, -4.572, 10532.469, 278.201, 52692.045 21/11/24,20:14:28,05,06,1, 11.9,1,1, -4.572, 10532.475, 278.169, 52692.027 21/11/24,20:14:28,06,06,1, 11.9,1,1, -4.572, 10532.487, 278.195, 52691.988 21/11/24,20:14:28,07,06,1, 11.9,1,1, -4.572, 10532.486, 278.189, 52691.993 21/11/24,20:14:28,08,06,1, 11.9,1,1, -4.572, 10532.498, 278.186, 52691.976 21/11/24,20:14:28,09,06,1, 11.9,1,1, -4.572, 10532.505, 278.190, 52692.049 21/11/24,20:14:28,10,06,1, 11.9,1,1, -4.572, 10532.483, 278.174, 52692.014 21/11/24,20:14:28,11,06,1, 11.9,1,1, -4.572, 10532.492, 278.196, 52692.022 21/11/24,20:14:28,12,06,1, 11.9,1,1, -4.572, 10532.513, 278.179, 52692.028 21/11/24,20:14:28,13,06,1, 11.9,1,1, -4.572, 10532.498, 278.194, 52692.026 21/11/24,20:14:28,14,06,1, 11.9,1,1, -4.572, 10532.526, 278.210, 52692.018 21/11/24,20:14:28,15,06,1, 11.9,1,1, -4.572, 10532.516, 278.218, 52692.031 21/11/24,20:14:28,16,06,1, 11.9,1,1, -4.572, 10532.499, 278.177, 52692.014 21/11/24,20:14:28,17,06,1, 11.9,1,1, -4.572, 10532.488, 278.190, 52692.004 21/11/24,20:14:28,18,06,1, 11.9,1,1, -4.572, 10532.511, 278.199, 52692.013 21/11/24,20:14:28,19,06,1, 11.9,1,1, -4.572, 10532.494, 278.171, 52692.012 21/11/24,20:14:29,00,06,1, 11.9,1,1, -4.569, 10532.492, 278.171, 52692.012 21/11/24,20:14:29,01,06,1, 11.9,1,1, -4.569, 10532.492, 278.185, 52692.032 21/11/24,20:14:29,02,06,1, 11.9,1,1, -4.569, 10532.489, 278.173, 52692.019 21/11/24,20:14:29,03,06,1, 11.9,1,1, -4.569, 10532.479, 278.160, 52692.007 21/11/24,20:14:29,04,06,1, 11.9,1,1, -4.569, 10532.514, 278.158, 52692.003 21/11/24,20:14:29,05,06,1, 11.9,1,1, -4.569, 10532.480, 278.174, 52691.997 21/11/24,20:14:29,06,06,1, 11.9,1,1, -4.569, 10532.510, 278.171, 52692.066 21/11/24,20:14:29,07,06,1, 11.9,1,1, -4.569, 10532.502, 278.161, 52691.998 21/11/24,20:14:29,08,06,1, 11.9,1,1, -4.569, 10532.492, 278.180, 52692.007 21/11/24,20:14:29,09,06,1, 11.9,1,1, -4.569, 10532.514, 278.200, 52692.026 21/11/24,20:14:29,10,06,1, 11.9,1,1, -4.569, 10532.511, 278.157, 52692.041 21/11/24,20:14:29,11,06,1, 11.9,1,1, -4.569, 10532.489, 278.168, 52692.000 21/11/24,20:14:29,12,06,1, 11.9,1,1, -4.569, 10532.522, 278.177, 52692.008 21/11/24,20:14:29,13,06,1, 11.9,1,1, -4.569, 10532.514, 278.198, 52692.020 21/11/24,20:14:29,14,06,1, 11.9,1,1, -4.569, 10532.505, 278.163, 52691.986 21/11/24,20:14:29,15,06,1, 11.9,1,1, -4.569, 10532.519, 278.162, 52691.971 21/11/24,20:14:29,16,06,1, 11.9,1,1, -4.569, 10532.503, 278.163, 52691.998 21/11/24,20:14:29,17,06,1, 11.9,1,1, -4.569, 10532.525, 278.176, 52692.001 21/11/24,20:14:29,18,06,1, 11.9,1,1, -4.569, 10532.529, 278.147, 52691.990 21/11/24,20:14:29,19,06,1, 11.9,1,1, -4.569, 10532.542, 278.154, 52691.967 21/11/24,20:14:30,00,06,1, 11.8,1,1, -4.570, 10532.534, 278.154, 52691.967 21/11/24,20:14:30,01,06,1, 11.8,1,1, -4.570, 10532.537, 278.162, 52692.000 21/11/24,20:14:30,02,06,1, 11.8,1,1, -4.570, 10532.522, 278.160, 52692.046 21/11/24,20:14:30,03,06,1, 11.8,1,1, -4.570, 10532.531, 278.146, 52691.999 21/11/24,20:14:30,04,06,1, 11.8,1,1, -4.570, 10532.524, 278.164, 52691.994 21/11/24,20:14:30,05,06,1, 11.8,1,1, -4.570, 10532.515, 278.153, 52691.968 21/11/24,20:14:30,06,06,1, 11.8,1,1, -4.570, 10532.531, 278.157, 52691.994 21/11/24,20:14:30,07,06,1, 11.8,1,1, -4.570, 10532.537, 278.151, 52691.986 21/11/24,20:14:30,08,06,1, 11.8,1,1, -4.570, 10532.549, 278.166, 52692.008 21/11/24,20:14:30,09,06,1, 11.8,1,1, -4.570, 10532.551, 278.169, 52692.015 21/11/24,20:14:30,10,06,1, 11.8,1,1, -4.570, 10532.538, 278.170, 52692.038 21/11/24,20:14:30,11,06,1, 11.8,1,1, -4.570, 10532.540, 278.174, 52692.040 21/11/24,20:14:30,12,06,1, 11.8,1,1, -4.570, 10532.562, 278.144, 52691.999 21/11/24,20:14:30,13,06,1, 11.8,1,1, -4.570, 10532.547, 278.147, 52692.007 21/11/24,20:14:30,14,06,1, 11.8,1,1, -4.570, 10532.560, 278.161, 52692.023 21/11/24,20:14:30,15,06,1, 11.8,1,1, -4.570, 10532.546, 278.172, 52692.023 21/11/24,20:14:30,16,06,1, 11.8,1,1, -4.570, 10532.533, 278.175, 52692.004 21/11/24,20:14:30,17,06,1, 11.8,1,1, -4.570, 10532.574, 278.166, 52692.005 21/11/24,20:14:30,18,06,1, 11.8,1,1, -4.570, 10532.552, 278.139, 52692.024 21/11/24,20:14:30,19,06,1, 11.8,1,1, -4.570, 10532.551, 278.150, 52691.996 21/11/24,20:14:31,00,07,1, 11.9,1,1, -4.568, 10532.551, 278.150, 52691.996 21/11/24,20:14:31,01,07,1, 11.9,1,1, -4.568, 10532.572, 278.174, 52692.009 21/11/24,20:14:31,02,07,1, 11.9,1,1, -4.568, 10532.543, 278.146, 52691.984 21/11/24,20:14:31,03,07,1, 11.9,1,1, -4.568, 10532.556, 278.144, 52691.974 21/11/24,20:14:31,04,07,1, 11.9,1,1, -4.568, 10532.554, 278.156, 52692.024 21/11/24,20:14:31,05,07,1, 11.9,1,1, -4.568, 10532.522, 278.153, 52691.989 21/11/24,20:14:31,06,07,1, 11.9,1,1, -4.568, 10532.568, 278.137, 52692.005 21/11/24,20:14:31,07,07,1, 11.9,1,1, -4.568, 10532.573, 278.151, 52692.024 21/11/24,20:14:31,08,07,1, 11.9,1,1, -4.568, 10532.553, 278.136, 52692.013 21/11/24,20:14:31,09,07,1, 11.9,1,1, -4.568, 10532.554, 278.143, 52692.000 21/11/24,20:14:31,10,07,1, 11.9,1,1, -4.568, 10532.550, 278.158, 52691.981 21/11/24,20:14:31,11,07,1, 11.9,1,1, -4.568, 10532.540, 278.136, 52691.970 21/11/24,20:14:31,12,07,1, 11.9,1,1, -4.568, 10532.554, 278.157, 52691.970 21/11/24,20:14:31,13,07,1, 11.9,1,1, -4.568, 10532.572, 278.144, 52692.011 21/11/24,20:14:31,14,07,1, 11.9,1,1, -4.568, 10532.557, 278.156, 52691.949 21/11/24,20:14:31,15,07,1, 11.9,1,1, -4.568, 10532.564, 278.147, 52691.954 21/11/24,20:14:31,16,07,1, 11.9,1,1, -4.568, 10532.564, 278.147, 52691.980 21/11/24,20:14:31,17,07,1, 11.9,1,1, -4.568, 10532.600, 278.127, 52692.002 21/11/24,20:14:31,18,07,1, 11.9,1,1, -4.568, 10532.551, 278.139, 52691.971 21/11/24,20:14:31,19,07,1, 11.9,1,1, -4.568, 10532.569, 278.158, 52692.016 21/11/24,20:14:32,00,07,1, 11.9,1,1, -4.569, 10532.568, 278.158, 52692.016 21/11/24,20:14:32,01,07,1, 11.9,1,1, -4.569, 10532.596, 278.166, 52691.982 21/11/24,20:14:32,02,07,1, 11.9,1,1, -4.569, 10532.576, 278.120, 52691.984 21/11/24,20:14:32,03,07,1, 11.9,1,1, -4.569, 10532.588, 278.151, 52691.968 21/11/24,20:14:32,04,07,1, 11.9,1,1, -4.569, 10532.585, 278.144, 52691.969 21/11/24,20:14:32,05,07,1, 11.9,1,1, -4.569, 10532.585, 278.159, 52691.987 21/11/24,20:14:32,06,07,1, 11.9,1,1, -4.569, 10532.579, 278.161, 52691.988 21/11/24,20:14:32,07,07,1, 11.9,1,1, -4.569, 10532.574, 278.136, 52692.009 21/11/24,20:14:32,08,07,1, 11.9,1,1, -4.569, 10532.574, 278.114, 52691.920 21/11/24,20:14:32,09,07,1, 11.9,1,1, -4.569, 10532.585, 278.133, 52691.962 21/11/24,20:14:32,10,07,1, 11.9,1,1, -4.569, 10532.577, 278.166, 52691.954 21/11/24,20:14:32,11,07,1, 11.9,1,1, -4.569, 10532.581, 278.146, 52691.974 21/11/24,20:14:32,12,07,1, 11.9,1,1, -4.569, 10532.562, 278.126, 52691.943 21/11/24,20:14:32,13,07,1, 11.9,1,1, -4.569, 10532.589, 278.119, 52691.965 21/11/24,20:14:32,14,07,1, 11.9,1,1, -4.569, 10532.605, 278.129, 52691.942 21/11/24,20:14:32,15,07,1, 11.9,1,1, -4.569, 10532.584, 278.164, 52691.978 21/11/24,20:14:32,16,07,1, 11.9,1,1, -4.569, 10532.583, 278.147, 52691.985 21/11/24,20:14:32,17,07,1, 11.9,1,1, -4.569, 10532.603, 278.151, 52691.953 21/11/24,20:14:32,18,07,1, 11.9,1,1, -4.569, 10532.606, 278.161, 52691.965 21/11/24,20:14:32,19,07,1, 11.9,1,1, -4.569, 10532.580, 278.156, 52692.007 21/11/24,20:14:33,00,07,1, 11.9,1,1, -4.573, 10532.576, 278.156, 52692.007 21/11/24,20:14:33,01,07,1, 11.9,1,1, -4.573, 10532.578, 278.131, 52692.045 21/11/24,20:14:33,02,07,1, 11.9,1,1, -4.573, 10532.619, 278.137, 52691.931 21/11/24,20:14:33,03,07,1, 11.9,1,1, -4.573, 10532.615, 278.137, 52691.917 21/11/24,20:14:33,04,07,1, 11.9,1,1, -4.573, 10532.597, 278.145, 52691.966 21/11/24,20:14:33,05,07,1, 11.9,1,1, -4.573, 10532.603, 278.115, 52691.987 21/11/24,20:14:33,06,07,1, 11.9,1,1, -4.573, 10532.581, 278.159, 52691.969 21/11/24,20:14:33,07,07,1, 11.9,1,1, -4.573, 10532.624, 278.132, 52691.820 21/11/24,20:14:33,08,07,1, 11.9,1,1, -4.573, 10532.577, 278.139, 52692.001 21/11/24,20:14:33,09,07,1, 11.9,1,1, -4.573, 10532.596, 278.135, 52691.995 21/11/24,20:14:33,10,07,1, 11.9,1,1, -4.573, 10532.581, 278.125, 52691.945 21/11/24,20:14:33,11,07,1, 11.9,1,1, -4.573, 10532.598, 278.136, 52691.970 21/11/24,20:14:33,12,07,1, 11.9,1,1, -4.573, 10532.601, 278.130, 52691.945 21/11/24,20:14:33,13,07,1, 11.9,1,1, -4.573, 10532.628, 278.127, 52692.027 21/11/24,20:14:33,14,07,1, 11.9,1,1, -4.573, 10532.594, 278.139, 52692.027 21/11/24,20:14:33,15,07,1, 11.9,1,1, -4.573, 10532.635, 278.129, 52691.978 21/11/24,20:14:33,16,07,1, 11.9,1,1, -4.573, 10532.632, 278.132, 52692.005 21/11/24,20:14:33,17,07,1, 11.9,1,1, -4.573, 10532.620, 278.119, 52691.975 21/11/24,20:14:33,18,07,1, 11.9,1,1, -4.573, 10532.587, 278.132, 52691.950 21/11/24,20:14:33,19,07,1, 11.9,1,1, -4.573, 10532.605, 278.133, 52691.941 21/11/24,20:14:34,00,07,1, 11.8,1,1, -4.574, 10532.601, 278.133, 52691.941 21/11/24,20:14:34,01,07,1, 11.8,1,1, -4.574, 10532.659, 278.131, 52692.061 21/11/24,20:14:34,02,07,1, 11.8,1,1, -4.574, 10532.556, 278.141, 52692.032 21/11/24,20:14:34,03,07,1, 11.8,1,1, -4.574, 10532.625, 278.132, 52692.041 21/11/24,20:14:34,04,07,1, 11.8,1,1, -4.574, 10532.607, 278.126, 52692.002 21/11/24,20:14:34,05,07,1, 11.8,1,1, -4.574, 10532.628, 278.125, 52691.945 21/11/24,20:14:34,06,07,1, 11.8,1,1, -4.574, 10532.618, 278.136, 52691.947 21/11/24,20:14:34,07,07,1, 11.8,1,1, -4.574, 10532.627, 278.108, 52691.941 21/11/24,20:14:34,08,07,1, 11.8,1,1, -4.574, 10532.650, 278.120, 52691.952 21/11/24,20:14:34,09,07,1, 11.8,1,1, -4.574, 10532.632, 278.133, 52691.913 21/11/24,20:14:34,10,07,1, 11.8,1,1, -4.574, 10532.654, 278.123, 52691.950 21/11/24,20:14:34,11,07,1, 11.8,1,1, -4.574, 10532.646, 278.120, 52691.926 21/11/24,20:14:34,12,07,1, 11.8,1,1, -4.574, 10532.635, 278.104, 52691.906 21/11/24,20:14:34,13,07,1, 11.8,1,1, -4.574, 10532.626, 278.117, 52691.966 21/11/24,20:14:34,14,07,1, 11.8,1,1, -4.574, 10532.620, 278.123, 52691.952 21/11/24,20:14:34,15,07,1, 11.8,1,1, -4.574, 10532.638, 278.113, 52691.950 21/11/24,20:14:34,16,07,1, 11.8,1,1, -4.574, 10532.619, 278.133, 52691.919 21/11/24,20:14:34,17,07,1, 11.8,1,1, -4.574, 10532.637, 278.123, 52691.931 21/11/24,20:14:34,18,07,1, 11.8,1,1, -4.574, 10532.642, 278.123, 52691.920 21/11/24,20:14:34,19,07,1, 11.8,1,1, -4.574, 10532.648, 278.133, 52691.969 21/11/24,20:14:35,00,07,1, 11.8,1,1, -4.573, 10532.643, 278.133, 52691.969 21/11/24,20:14:35,01,07,1, 11.8,1,1, -4.573, 10532.634, 278.127, 52691.945 21/11/24,20:14:35,02,07,1, 11.8,1,1, -4.573, 10532.644, 278.119, 52691.937 21/11/24,20:14:35,03,07,1, 11.8,1,1, -4.573, 10532.639, 278.135, 52691.894 21/11/24,20:14:35,04,07,1, 11.8,1,1, -4.573, 10532.637, 278.124, 52691.978 21/11/24,20:14:35,05,07,1, 11.8,1,1, -4.573, 10532.638, 278.128, 52691.964 21/11/24,20:14:35,06,07,1, 11.8,1,1, -4.573, 10532.649, 278.121, 52692.090 21/11/24,20:14:35,07,07,1, 11.8,1,1, -4.573, 10532.681, 278.126, 52692.032 21/11/24,20:14:35,08,07,1, 11.8,1,1, -4.573, 10532.641, 278.084, 52691.900 21/11/24,20:14:35,09,07,1, 11.8,1,1, -4.573, 10532.658, 278.106, 52691.927 21/11/24,20:14:35,10,07,1, 11.8,1,1, -4.573, 10532.654, 278.128, 52691.917 21/11/24,20:14:35,11,07,1, 11.8,1,1, -4.573, 10532.638, 278.116, 52691.922 21/11/24,20:14:35,12,07,1, 11.8,1,1, -4.573, 10532.690, 278.111, 52691.941 21/11/24,20:14:35,13,07,1, 11.8,1,1, -4.573, 10532.671, 278.099, 52691.982 21/11/24,20:14:35,14,07,1, 11.8,1,1, -4.573, 10532.645, 278.138, 52691.939 21/11/24,20:14:35,15,07,1, 11.8,1,1, -4.573, 10532.666, 278.113, 52691.922 21/11/24,20:14:35,16,07,1, 11.8,1,1, -4.573, 10532.670, 278.129, 52691.945 21/11/24,20:14:35,17,07,1, 11.8,1,1, -4.573, 10532.677, 278.100, 52691.910 21/11/24,20:14:35,18,07,1, 11.8,1,1, -4.573, 10532.691, 278.127, 52691.951 21/11/24,20:14:35,19,07,1, 11.8,1,1, -4.573, 10532.701, 278.131, 52691.942 21/11/24,20:14:36,00,07,1, 11.8,1,1, -4.574, 10532.693, 278.131, 52691.942 21/11/24,20:14:36,01,07,1, 11.8,1,1, -4.574, 10532.685, 278.110, 52691.938 21/11/24,20:14:36,02,07,1, 11.8,1,1, -4.574, 10532.696, 278.126, 52691.960 21/11/24,20:14:36,03,07,1, 11.8,1,1, -4.574, 10532.660, 278.118, 52691.951 21/11/24,20:14:36,04,07,1, 11.8,1,1, -4.574, 10532.696, 278.127, 52691.963 21/11/24,20:14:36,05,07,1, 11.8,1,1, -4.574, 10532.667, 278.089, 52691.945 21/11/24,20:14:36,06,07,1, 11.8,1,1, -4.574, 10532.656, 278.083, 52691.917 21/11/24,20:14:36,07,07,1, 11.8,1,1, -4.574, 10532.674, 278.129, 52691.897 21/11/24,20:14:36,08,07,1, 11.8,1,1, -4.574, 10532.693, 278.103, 52691.955 21/11/24,20:14:36,09,07,1, 11.8,1,1, -4.574, 10532.687, 278.119, 52691.956 21/11/24,20:14:36,10,07,1, 11.8,1,1, -4.574, 10532.701, 278.103, 52691.932 21/11/24,20:14:36,11,07,1, 11.8,1,1, -4.574, 10532.701, 278.101, 52691.929 21/11/24,20:14:36,12,07,1, 11.8,1,1, -4.574, 10532.705, 278.085, 52691.911 21/11/24,20:14:36,13,07,1, 11.8,1,1, -4.574, 10532.699, 278.106, 52691.909 21/11/24,20:14:36,14,07,1, 11.8,1,1, -4.574, 10532.713, 278.096, 52691.917 21/11/24,20:14:36,15,07,1, 11.8,1,1, -4.574, 10532.710, 278.081, 52691.912 21/11/24,20:14:36,16,07,1, 11.8,1,1, -4.574, 10532.711, 278.077, 52691.900 21/11/24,20:14:36,17,07,1, 11.8,1,1, -4.574, 10532.713, 278.085, 52691.922 21/11/24,20:14:36,18,07,1, 11.8,1,1, -4.574, 10532.684, 278.080, 52691.903 21/11/24,20:14:36,19,07,1, 11.8,1,1, -4.574, 10532.712, 278.062, 52691.860 21/11/24,20:14:37,00,07,1, 11.9,1,1, -4.569, 10532.709, 278.062, 52691.860 21/11/24,20:14:37,01,07,1, 11.9,1,1, -4.569, 10532.715, 278.085, 52691.914 21/11/24,20:14:37,02,07,1, 11.9,1,1, -4.569, 10532.691, 278.118, 52691.943 21/11/24,20:14:37,03,07,1, 11.9,1,1, -4.569, 10532.715, 278.093, 52691.920 21/11/24,20:14:37,04,07,1, 11.9,1,1, -4.569, 10532.695, 278.077, 52691.929 21/11/24,20:14:37,05,07,1, 11.9,1,1, -4.569, 10532.686, 278.102, 52691.903 21/11/24,20:14:37,06,07,1, 11.9,1,1, -4.569, 10532.720, 278.094, 52691.912 21/11/24,20:14:37,07,07,1, 11.9,1,1, -4.569, 10532.724, 278.111, 52691.940 21/11/24,20:14:37,08,07,1, 11.9,1,1, -4.569, 10532.705, 278.104, 52691.916 21/11/24,20:14:37,09,07,1, 11.9,1,1, -4.569, 10532.709, 278.065, 52691.918 21/11/24,20:14:37,10,07,1, 11.9,1,1, -4.569, 10532.674, 278.108, 52692.150 21/11/24,20:14:37,11,07,1, 11.9,1,1, -4.569, 10532.721, 278.093, 52691.957 21/11/24,20:14:37,12,07,1, 11.9,1,1, -4.569, 10532.731, 278.082, 52691.907 21/11/24,20:14:37,13,07,1, 11.9,1,1, -4.569, 10532.716, 278.092, 52691.930 21/11/24,20:14:37,14,07,1, 11.9,1,1, -4.569, 10532.706, 278.110, 52691.893 21/11/24,20:14:37,15,07,1, 11.9,1,1, -4.569, 10532.703, 278.069, 52691.895 21/11/24,20:14:37,16,07,1, 11.9,1,1, -4.569, 10532.717, 278.090, 52691.920 21/11/24,20:14:37,17,07,1, 11.9,1,1, -4.569, 10532.712, 278.102, 52691.889 21/11/24,20:14:37,18,07,1, 11.9,1,1, -4.569, 10532.734, 278.073, 52691.916 21/11/24,20:14:37,19,07,1, 11.9,1,1, -4.569, 10532.706, 278.051, 52691.912 21/11/24,20:14:38,00,07,1, 11.8,1,1, -4.574, 10532.701, 278.051, 52691.912 21/11/24,20:14:38,01,07,1, 11.8,1,1, -4.574, 10532.727, 278.082, 52691.857 21/11/24,20:14:38,02,07,1, 11.8,1,1, -4.574, 10532.736, 278.073, 52691.939 21/11/24,20:14:38,03,07,1, 11.8,1,1, -4.574, 10532.719, 278.091, 52691.870 21/11/24,20:14:38,04,07,1, 11.8,1,1, -4.574, 10532.708, 278.067, 52691.858 21/11/24,20:14:38,05,07,1, 11.8,1,1, -4.574, 10532.704, 278.081, 52691.893 21/11/24,20:14:38,06,07,1, 11.8,1,1, -4.574, 10532.738, 278.086, 52691.873 21/11/24,20:14:38,07,07,1, 11.8,1,1, -4.574, 10532.728, 278.064, 52691.893 21/11/24,20:14:38,08,07,1, 11.8,1,1, -4.574, 10532.741, 278.088, 52691.891 21/11/24,20:14:38,09,07,1, 11.8,1,1, -4.574, 10532.753, 278.073, 52691.894 21/11/24,20:14:38,10,07,1, 11.8,1,1, -4.574, 10532.749, 278.074, 52691.921 21/11/24,20:14:38,11,07,1, 11.8,1,1, -4.574, 10532.755, 278.070, 52691.929 21/11/24,20:14:38,12,07,1, 11.8,1,1, -4.574, 10532.750, 278.089, 52691.898 21/11/24,20:14:38,13,07,1, 11.8,1,1, -4.574, 10532.758, 278.077, 52691.912 21/11/24,20:14:38,14,07,1, 11.8,1,1, -4.574, 10532.747, 278.091, 52691.908 21/11/24,20:14:38,15,07,1, 11.8,1,1, -4.574, 10532.751, 278.087, 52691.927 21/11/24,20:14:38,16,07,1, 11.8,1,1, -4.574, 10532.749, 278.074, 52691.911 21/11/24,20:14:38,17,07,1, 11.8,1,1, -4.574, 10532.749, 278.068, 52691.923 21/11/24,20:14:38,18,07,1, 11.8,1,1, -4.574, 10532.759, 278.059, 52691.939 21/11/24,20:14:38,19,07,1, 11.8,1,1, -4.574, 10532.733, 278.051, 52691.906 21/11/24,20:14:39,00,06,1, 11.9,1,1, -4.570, 10532.726, 278.051, 52691.906 21/11/24,20:14:39,01,06,1, 11.9,1,1, -4.570, 10532.746, 278.064, 52691.955 21/11/24,20:14:39,02,06,1, 11.9,1,1, -4.570, 10532.746, 278.085, 52691.906 21/11/24,20:14:39,03,06,1, 11.9,1,1, -4.570, 10532.769, 278.050, 52691.862 21/11/24,20:14:39,04,06,1, 11.9,1,1, -4.570, 10532.755, 278.078, 52691.921 21/11/24,20:14:39,05,06,1, 11.9,1,1, -4.570, 10532.753, 278.065, 52691.905 21/11/24,20:14:39,06,06,1, 11.9,1,1, -4.570, 10532.763, 278.083, 52691.929 21/11/24,20:14:39,07,06,1, 11.9,1,1, -4.570, 10532.771, 278.087, 52691.966 21/11/24,20:14:39,08,06,1, 11.9,1,1, -4.570, 10532.769, 278.091, 52691.935 21/11/24,20:14:39,09,06,1, 11.9,1,1, -4.570, 10532.765, 278.085, 52691.906 21/11/24,20:14:39,10,06,1, 11.9,1,1, -4.570, 10532.742, 278.073, 52691.901 21/11/24,20:14:39,11,06,1, 11.9,1,1, -4.570, 10532.756, 278.040, 52691.911 21/11/24,20:14:39,12,06,1, 11.9,1,1, -4.570, 10532.755, 278.083, 52691.890 21/11/24,20:14:39,13,06,1, 11.9,1,1, -4.570, 10532.761, 278.072, 52691.891 21/11/24,20:14:39,14,06,1, 11.9,1,1, -4.570, 10532.744, 278.088, 52691.894 21/11/24,20:14:39,15,06,1, 11.9,1,1, -4.570, 10532.751, 278.076, 52691.887 21/11/24,20:14:39,16,06,1, 11.9,1,1, -4.570, 10532.756, 278.104, 52691.933 21/11/24,20:14:39,17,06,1, 11.9,1,1, -4.570, 10532.749, 278.073, 52691.877 21/11/24,20:14:39,18,06,1, 11.9,1,1, -4.570, 10532.763, 278.068, 52691.846 21/11/24,20:14:39,19,06,1, 11.9,1,1, -4.570, 10532.800, 278.064, 52691.889 21/11/24,20:14:40,00,07,1, 11.9,1,1, -4.568, 10532.793, 278.064, 52691.889 21/11/24,20:14:40,01,07,1, 11.9,1,1, -4.568, 10532.762, 278.089, 52691.861 21/11/24,20:14:40,02,07,1, 11.9,1,1, -4.568, 10532.752, 278.089, 52691.891 21/11/24,20:14:40,03,07,1, 11.9,1,1, -4.568, 10532.797, 278.076, 52691.891 21/11/24,20:14:40,04,07,1, 11.9,1,1, -4.568, 10532.773, 278.043, 52691.882 21/11/24,20:14:40,05,07,1, 11.9,1,1, -4.568, 10532.792, 278.066, 52691.928 21/11/24,20:14:40,06,07,1, 11.9,1,1, -4.568, 10532.787, 278.100, 52691.916 21/11/24,20:14:40,07,07,1, 11.9,1,1, -4.568, 10532.793, 278.097, 52691.916 21/11/24,20:14:40,08,07,1, 11.9,1,1, -4.568, 10532.806, 278.077, 52691.872 21/11/24,20:14:40,09,07,1, 11.9,1,1, -4.568, 10532.773, 278.065, 52691.880 21/11/24,20:14:40,10,07,1, 11.9,1,1, -4.568, 10532.807, 278.073, 52691.921 21/11/24,20:14:40,11,07,1, 11.9,1,1, -4.568, 10532.813, 278.083, 52691.861 21/11/24,20:14:40,12,07,1, 11.9,1,1, -4.568, 10532.770, 278.057, 52691.917 21/11/24,20:14:40,13,07,1, 11.9,1,1, -4.568, 10532.812, 278.056, 52691.945 21/11/24,20:14:40,14,07,1, 11.9,1,1, -4.568, 10532.784, 278.072, 52691.925 21/11/24,20:14:40,15,07,1, 11.9,1,1, -4.568, 10532.795, 278.062, 52691.955 21/11/24,20:14:40,16,07,1, 11.9,1,1, -4.568, 10532.808, 278.065, 52691.864 21/11/24,20:14:40,17,07,1, 11.9,1,1, -4.568, 10532.815, 278.059, 52691.892 21/11/24,20:14:40,18,07,1, 11.9,1,1, -4.568, 10532.770, 278.039, 52691.921 21/11/24,20:14:40,19,07,1, 11.9,1,1, -4.568, 10532.794, 278.083, 52691.854 21/11/24,20:14:41,00,06,1, 11.9,1,1, -4.574, 10532.793, 278.083, 52691.854 21/11/24,20:14:41,01,06,1, 11.9,1,1, -4.574, 10532.816, 278.064, 52691.926 21/11/24,20:14:41,02,06,1, 11.9,1,1, -4.574, 10532.810, 278.057, 52691.890 21/11/24,20:14:41,03,06,1, 11.9,1,1, -4.574, 10532.828, 278.063, 52691.915 21/11/24,20:14:41,04,06,1, 11.9,1,1, -4.574, 10532.811, 278.054, 52691.961 21/11/24,20:14:41,05,06,1, 11.9,1,1, -4.574, 10532.798, 278.077, 52691.939 21/11/24,20:14:41,06,06,1, 11.9,1,1, -4.574, 10532.812, 278.066, 52691.895 21/11/24,20:14:41,07,06,1, 11.9,1,1, -4.574, 10532.794, 278.074, 52691.927 21/11/24,20:14:41,08,06,1, 11.9,1,1, -4.574, 10532.786, 278.091, 52691.897 21/11/24,20:14:41,09,06,1, 11.9,1,1, -4.574, 10532.817, 278.050, 52691.918 21/11/24,20:14:41,10,06,1, 11.9,1,1, -4.574, 10532.805, 278.089, 52691.898 21/11/24,20:14:41,11,06,1, 11.9,1,1, -4.574, 10532.817, 278.051, 52691.943 21/11/24,20:14:41,12,06,1, 11.9,1,1, -4.574, 10532.795, 278.036, 52691.928 21/11/24,20:14:41,13,06,1, 11.9,1,1, -4.574, 10532.798, 278.057, 52691.914 21/11/24,20:14:41,14,06,1, 11.9,1,1, -4.574, 10532.838, 278.066, 52691.918 21/11/24,20:14:41,15,06,1, 11.9,1,1, -4.574, 10532.830, 278.051, 52691.917 21/11/24,20:14:41,16,06,1, 11.9,1,1, -4.574, 10532.822, 278.059, 52691.931 21/11/24,20:14:41,17,06,1, 11.9,1,1, -4.574, 10532.804, 278.085, 52691.935 21/11/24,20:14:41,18,06,1, 11.9,1,1, -4.574, 10532.812, 278.091, 52691.866 21/11/24,20:14:41,19,06,1, 11.9,1,1, -4.574, 10532.832, 278.068, 52691.870 21/11/24,20:14:42,00,06,1, 11.8,1,1, -4.575, 10532.826, 278.068, 52691.870 21/11/24,20:14:42,01,06,1, 11.8,1,1, -4.575, 10532.831, 278.042, 52691.891 21/11/24,20:14:42,02,06,1, 11.8,1,1, -4.575, 10532.836, 278.072, 52691.948 21/11/24,20:14:42,03,06,1, 11.8,1,1, -4.575, 10532.836, 278.062, 52691.897 21/11/24,20:14:42,04,06,1, 11.8,1,1, -4.575, 10532.838, 278.071, 52691.902 21/11/24,20:14:42,05,06,1, 11.8,1,1, -4.575, 10532.821, 278.070, 52691.882 21/11/24,20:14:42,06,06,1, 11.8,1,1, -4.575, 10532.820, 278.062, 52691.900 21/11/24,20:14:42,07,06,1, 11.8,1,1, -4.575, 10532.833, 278.038, 52691.878 21/11/24,20:14:42,08,06,1, 11.8,1,1, -4.575, 10532.825, 278.078, 52691.884 21/11/24,20:14:42,09,06,1, 11.8,1,1, -4.575, 10532.858, 278.044, 52691.863 21/11/24,20:14:42,10,06,1, 11.8,1,1, -4.575, 10532.847, 278.064, 52691.905 21/11/24,20:14:42,11,06,1, 11.8,1,1, -4.575, 10532.838, 278.051, 52691.882 21/11/24,20:14:42,12,06,1, 11.8,1,1, -4.575, 10532.849, 278.027, 52691.889 21/11/24,20:14:42,13,06,1, 11.8,1,1, -4.575, 10532.812, 278.029, 52691.893 21/11/24,20:14:42,14,06,1, 11.8,1,1, -4.575, 10532.838, 278.059, 52691.902 21/11/24,20:14:42,15,06,1, 11.8,1,1, -4.575, 10532.828, 278.055, 52691.863 21/11/24,20:14:42,16,06,1, 11.8,1,1, -4.575, 10532.863, 278.028, 52691.807 21/11/24,20:14:42,17,06,1, 11.8,1,1, -4.575, 10532.792, 278.049, 52691.934 21/11/24,20:14:42,18,06,1, 11.8,1,1, -4.575, 10532.819, 278.054, 52691.934 21/11/24,20:14:42,19,06,1, 11.8,1,1, -4.575, 10532.857, 278.059, 52691.926 21/11/24,20:14:43,00,06,1, 11.8,1,1, -4.575, 10532.851, 278.059, 52691.926 21/11/24,20:14:43,01,06,1, 11.8,1,1, -4.575, 10532.866, 278.053, 52691.921 21/11/24,20:14:43,02,06,1, 11.8,1,1, -4.575, 10532.837, 278.048, 52691.935 21/11/24,20:14:43,03,06,1, 11.8,1,1, -4.575, 10532.870, 278.054, 52691.919 21/11/24,20:14:43,04,06,1, 11.8,1,1, -4.575, 10532.849, 278.053, 52691.881 21/11/24,20:14:43,05,06,1, 11.8,1,1, -4.575, 10532.852, 278.049, 52691.897 21/11/24,20:14:43,06,06,1, 11.8,1,1, -4.575, 10532.858, 278.025, 52691.847 21/11/24,20:14:43,07,06,1, 11.8,1,1, -4.575, 10532.840, 278.061, 52691.947 21/11/24,20:14:43,08,06,1, 11.8,1,1, -4.575, 10532.848, 278.067, 52691.860 21/11/24,20:14:43,09,06,1, 11.8,1,1, -4.575, 10532.859, 278.036, 52691.846 21/11/24,20:14:43,10,06,1, 11.8,1,1, -4.575, 10532.857, 278.051, 52691.897 21/11/24,20:14:43,11,06,1, 11.8,1,1, -4.575, 10532.858, 278.028, 52691.922 21/11/24,20:14:43,12,06,1, 11.8,1,1, -4.575, 10532.840, 278.041, 52691.898 21/11/24,20:14:43,13,06,1, 11.8,1,1, -4.575, 10532.841, 278.048, 52691.887 21/11/24,20:14:43,14,06,1, 11.8,1,1, -4.575, 10532.839, 278.040, 52691.879 21/11/24,20:14:43,15,06,1, 11.8,1,1, -4.575, 10532.857, 278.054, 52691.887 21/11/24,20:14:43,16,06,1, 11.8,1,1, -4.575, 10532.872, 278.026, 52691.867 21/11/24,20:14:43,17,06,1, 11.8,1,1, -4.575, 10532.856, 278.039, 52691.883 21/11/24,20:14:43,18,06,1, 11.8,1,1, -4.575, 10532.869, 278.028, 52691.892 21/11/24,20:14:43,19,06,1, 11.8,1,1, -4.575, 10532.858, 278.022, 52691.864 21/11/24,20:14:44,00,06,1, 11.8,1,1, -4.575, 10532.851, 278.022, 52691.864 21/11/24,20:14:44,01,06,1, 11.8,1,1, -4.575, 10532.861, 278.042, 52691.886 21/11/24,20:14:44,02,06,1, 11.8,1,1, -4.575, 10532.871, 278.030, 52691.908 21/11/24,20:14:44,03,06,1, 11.8,1,1, -4.575, 10532.867, 278.051, 52691.907 21/11/24,20:14:44,04,06,1, 11.8,1,1, -4.575, 10532.864, 278.046, 52691.852 21/11/24,20:14:44,05,06,1, 11.8,1,1, -4.575, 10532.850, 278.048, 52691.856 21/11/24,20:14:44,06,06,1, 11.8,1,1, -4.575, 10532.863, 278.021, 52691.827 21/11/24,20:14:44,07,06,1, 11.8,1,1, -4.575, 10532.865, 278.037, 52691.890 21/11/24,20:14:44,08,06,1, 11.8,1,1, -4.575, 10532.869, 278.033, 52691.902 21/11/24,20:14:44,09,06,1, 11.8,1,1, -4.575, 10532.842, 278.015, 52691.861 21/11/24,20:14:44,10,06,1, 11.8,1,1, -4.575, 10532.905, 278.009, 52691.632 21/11/24,20:14:44,11,06,1, 11.8,1,1, -4.575, 10532.881, 278.042, 52691.824 21/11/24,20:14:44,12,06,1, 11.8,1,1, -4.575, 10532.857, 278.020, 52691.780 21/11/24,20:14:44,13,06,1, 11.8,1,1, -4.575, 10532.882, 278.061, 52691.917 21/11/24,20:14:44,14,06,1, 11.8,1,1, -4.575, 10532.897, 278.047, 52691.864 21/11/24,20:14:44,15,06,1, 11.8,1,1, -4.575, 10532.892, 278.029, 52691.896 21/11/24,20:14:44,16,06,1, 11.8,1,1, -4.575, 10532.872, 278.024, 52691.677 21/11/24,20:14:44,17,06,1, 11.8,1,1, -4.575, 10532.853, 278.040, 52691.923 21/11/24,20:14:44,18,06,1, 11.8,1,1, -4.575, 10532.881, 278.051, 52691.959 21/11/24,20:14:44,19,06,1, 11.8,1,1, -4.575, 10532.898, 278.030, 52691.927 21/11/24,20:14:45,00,06,1, 11.9,1,1, -4.572, 10532.893, 278.030, 52691.927 21/11/24,20:14:45,01,06,1, 11.9,1,1, -4.572, 10532.915, 278.025, 52691.884 21/11/24,20:14:45,02,06,1, 11.9,1,1, -4.572, 10532.894, 278.023, 52691.867 21/11/24,20:14:45,03,06,1, 11.9,1,1, -4.572, 10532.903, 278.022, 52691.816 21/11/24,20:14:45,04,06,1, 11.9,1,1, -4.572, 10532.894, 278.033, 52691.841 21/11/24,20:14:45,05,06,1, 11.9,1,1, -4.572, 10532.917, 278.039, 52691.820 21/11/24,20:14:45,06,06,1, 11.9,1,1, -4.572, 10532.900, 277.998, 52691.861 21/11/24,20:14:45,07,06,1, 11.9,1,1, -4.572, 10532.891, 278.031, 52691.887 21/11/24,20:14:45,08,06,1, 11.9,1,1, -4.572, 10532.883, 278.015, 52691.864 21/11/24,20:14:45,09,06,1, 11.9,1,1, -4.572, 10532.905, 278.016, 52691.843 21/11/24,20:14:45,10,06,1, 11.9,1,1, -4.572, 10532.891, 278.020, 52691.885 21/11/24,20:14:45,11,06,1, 11.9,1,1, -4.572, 10532.909, 278.021, 52691.878 21/11/24,20:14:45,12,06,1, 11.9,1,1, -4.572, 10532.909, 278.045, 52691.873 21/11/24,20:14:45,13,06,1, 11.9,1,1, -4.572, 10532.911, 278.032, 52691.885 21/11/24,20:14:45,14,06,1, 11.9,1,1, -4.572, 10532.901, 278.049, 52691.873 21/11/24,20:14:45,15,06,1, 11.9,1,1, -4.572, 10532.902, 278.011, 52691.899 21/11/24,20:14:45,16,06,1, 11.9,1,1, -4.572, 10532.903, 278.001, 52691.893 21/11/24,20:14:45,17,06,1, 11.9,1,1, -4.572, 10532.901, 278.017, 52691.871 21/11/24,20:14:45,18,06,1, 11.9,1,1, -4.572, 10532.930, 278.019, 52691.916 21/11/24,20:14:45,19,06,1, 11.9,1,1, -4.572, 10532.919, 278.005, 52691.889 21/11/24,20:14:46,00,06,1, 11.8,1,1, -4.572, 10532.918, 278.005, 52691.889 21/11/24,20:14:46,01,06,1, 11.8,1,1, -4.572, 10532.907, 278.000, 52691.862 21/11/24,20:14:46,02,06,1, 11.8,1,1, -4.572, 10532.912, 277.994, 52691.861 21/11/24,20:14:46,03,06,1, 11.8,1,1, -4.572, 10532.907, 278.005, 52691.846 21/11/24,20:14:46,04,06,1, 11.8,1,1, -4.572, 10532.902, 277.992, 52691.828 21/11/24,20:14:46,05,06,1, 11.8,1,1, -4.572, 10532.907, 277.999, 52691.864 21/11/24,20:14:46,06,06,1, 11.8,1,1, -4.572, 10532.918, 278.010, 52691.869 21/11/24,20:14:46,07,06,1, 11.8,1,1, -4.572, 10532.920, 278.032, 52691.868 21/11/24,20:14:46,08,06,1, 11.8,1,1, -4.572, 10532.900, 278.045, 52691.919 21/11/24,20:14:46,09,06,1, 11.8,1,1, -4.572, 10532.879, 278.022, 52691.911 21/11/24,20:14:46,10,06,1, 11.8,1,1, -4.572, 10532.935, 278.023, 52691.890 21/11/24,20:14:46,11,06,1, 11.8,1,1, -4.572, 10532.908, 278.031, 52691.845 21/11/24,20:14:46,12,06,1, 11.8,1,1, -4.572, 10532.924, 278.003, 52691.845 21/11/24,20:14:46,13,06,1, 11.8,1,1, -4.572, 10532.908, 278.013, 52691.860 21/11/24,20:14:46,14,06,1, 11.8,1,1, -4.572, 10532.927, 278.016, 52691.871 21/11/24,20:14:46,15,06,1, 11.8,1,1, -4.572, 10532.945, 278.035, 52691.853 21/11/24,20:14:46,16,06,1, 11.8,1,1, -4.572, 10532.921, 277.997, 52691.886 21/11/24,20:14:46,17,06,1, 11.8,1,1, -4.572, 10532.942, 278.015, 52691.870 21/11/24,20:14:46,18,06,1, 11.8,1,1, -4.572, 10532.932, 278.021, 52691.851 21/11/24,20:14:46,19,06,1, 11.8,1,1, -4.572, 10532.939, 278.016, 52691.823 21/11/24,20:14:47,00,07,1, 11.9,1,1, -4.574, 10532.935, 278.016, 52691.823 21/11/24,20:14:47,01,07,1, 11.9,1,1, -4.574, 10532.921, 277.983, 52691.843 21/11/24,20:14:47,02,07,1, 11.9,1,1, -4.574, 10532.929, 277.986, 52691.895 21/11/24,20:14:47,03,07,1, 11.9,1,1, -4.574, 10532.938, 278.015, 52691.836 21/11/24,20:14:47,04,07,1, 11.9,1,1, -4.574, 10532.956, 277.982, 52691.763 21/11/24,20:14:47,05,07,1, 11.9,1,1, -4.574, 10532.932, 278.005, 52691.866 21/11/24,20:14:47,06,07,1, 11.9,1,1, -4.574, 10532.934, 277.990, 52691.909 21/11/24,20:14:47,07,07,1, 11.9,1,1, -4.574, 10532.913, 278.005, 52691.845 21/11/24,20:14:47,08,07,1, 11.9,1,1, -4.574, 10532.931, 278.005, 52691.879 21/11/24,20:14:47,09,07,1, 11.9,1,1, -4.574, 10532.953, 277.990, 52691.863 21/11/24,20:14:47,10,07,1, 11.9,1,1, -4.574, 10532.908, 277.982, 52691.870 21/11/24,20:14:47,11,07,1, 11.9,1,1, -4.574, 10532.936, 277.982, 52691.847 21/11/24,20:14:47,12,07,1, 11.9,1,1, -4.574, 10532.933, 278.020, 52691.884 21/11/24,20:14:47,13,07,1, 11.9,1,1, -4.574, 10532.938, 277.986, 52691.872 21/11/24,20:14:47,14,07,1, 11.9,1,1, -4.574, 10532.945, 278.001, 52691.876 21/11/24,20:14:47,15,07,1, 11.9,1,1, -4.574, 10532.940, 277.997, 52691.885 21/11/24,20:14:47,16,07,1, 11.9,1,1, -4.574, 10532.945, 278.011, 52691.888 21/11/24,20:14:47,17,07,1, 11.9,1,1, -4.574, 10532.970, 277.978, 52691.648 21/11/24,20:14:47,18,07,1, 11.9,1,1, -4.574, 10532.959, 278.003, 52691.805 21/11/24,20:14:47,19,07,1, 11.9,1,1, -4.574, 10532.936, 277.985, 52691.806 21/11/24,20:14:48,00,07,1, 11.8,1,1, -4.576, 10532.935, 277.985, 52691.806 21/11/24,20:14:48,01,07,1, 11.8,1,1, -4.576, 10532.927, 278.008, 52691.856 21/11/24,20:14:48,02,07,1, 11.8,1,1, -4.576, 10532.949, 278.033, 52691.910 21/11/24,20:14:48,03,07,1, 11.8,1,1, -4.576, 10532.948, 278.025, 52691.899 21/11/24,20:14:48,04,07,1, 11.8,1,1, -4.576, 10532.941, 277.983, 52691.911 21/11/24,20:14:48,05,07,1, 11.8,1,1, -4.576, 10532.946, 278.005, 52691.881 21/11/24,20:14:48,06,07,1, 11.8,1,1, -4.576, 10532.953, 278.009, 52691.892 21/11/24,20:14:48,07,07,1, 11.8,1,1, -4.576, 10532.969, 278.009, 52691.885 21/11/24,20:14:48,08,07,1, 11.8,1,1, -4.576, 10532.928, 278.002, 52691.850 21/11/24,20:14:48,09,07,1, 11.8,1,1, -4.576, 10532.952, 277.989, 52691.824 21/11/24,20:14:48,10,07,1, 11.8,1,1, -4.576, 10532.961, 277.997, 52691.900 21/11/24,20:14:48,11,07,1, 11.8,1,1, -4.576, 10532.958, 278.012, 52691.875 21/11/24,20:14:48,12,07,1, 11.8,1,1, -4.576, 10532.963, 277.977, 52691.898 21/11/24,20:14:48,13,07,1, 11.8,1,1, -4.576, 10532.992, 277.995, 52691.900 21/11/24,20:14:48,14,07,1, 11.8,1,1, -4.576, 10532.971, 278.009, 52691.914 21/11/24,20:14:48,15,07,1, 11.8,1,1, -4.576, 10532.986, 277.995, 52691.760 21/11/24,20:14:48,16,07,1, 11.8,1,1, -4.576, 10533.006, 277.998, 52691.944 21/11/24,20:14:48,17,07,1, 11.8,1,1, -4.576, 10532.965, 277.982, 52691.885 21/11/24,20:14:48,18,07,1, 11.8,1,1, -4.576, 10532.944, 278.001, 52691.868 21/11/24,20:14:48,19,07,1, 11.8,1,1, -4.576, 10532.939, 277.991, 52691.912 21/11/24,20:14:49,00,07,1, 11.9,1,1, -4.574, 10532.935, 277.991, 52691.912 21/11/24,20:14:49,01,07,1, 11.9,1,1, -4.574, 10532.958, 277.966, 52691.874 21/11/24,20:14:49,02,07,1, 11.9,1,1, -4.574, 10532.973, 277.994, 52691.841 21/11/24,20:14:49,03,07,1, 11.9,1,1, -4.574, 10532.939, 277.984, 52691.865 21/11/24,20:14:49,04,07,1, 11.9,1,1, -4.574, 10532.969, 277.986, 52691.843 21/11/24,20:14:49,05,07,1, 11.9,1,1, -4.574, 10532.952, 277.963, 52691.844 21/11/24,20:14:49,06,07,1, 11.9,1,1, -4.574, 10532.963, 277.972, 52691.819 21/11/24,20:14:49,07,07,1, 11.9,1,1, -4.574, 10532.946, 277.998, 52691.842 21/11/24,20:14:49,08,07,1, 11.9,1,1, -4.574, 10532.954, 277.985, 52691.827 21/11/24,20:14:49,09,07,1, 11.9,1,1, -4.574, 10532.972, 277.981, 52691.827 21/11/24,20:14:49,10,07,1, 11.9,1,1, -4.574, 10532.973, 278.014, 52691.853 21/11/24,20:14:49,11,07,1, 11.9,1,1, -4.574, 10532.948, 277.975, 52691.794 21/11/24,20:14:49,12,07,1, 11.9,1,1, -4.574, 10532.972, 277.982, 52691.853 21/11/24,20:14:49,13,07,1, 11.9,1,1, -4.574, 10532.964, 277.999, 52691.831 21/11/24,20:14:49,14,07,1, 11.9,1,1, -4.574, 10532.974, 278.008, 52691.818 21/11/24,20:14:49,15,07,1, 11.9,1,1, -4.574, 10532.984, 277.984, 52691.832 21/11/24,20:14:49,16,07,1, 11.9,1,1, -4.574, 10532.981, 277.997, 52691.891 21/11/24,20:14:49,17,07,1, 11.9,1,1, -4.574, 10532.995, 277.983, 52691.866 21/11/24,20:14:49,18,07,1, 11.9,1,1, -4.574, 10532.969, 278.001, 52691.860 21/11/24,20:14:49,19,07,1, 11.9,1,1, -4.574, 10532.976, 277.985, 52691.817 21/11/24,20:14:50,00,07,1, 11.9,1,1, -4.573, 10532.968, 277.985, 52691.817 21/11/24,20:14:50,01,07,1, 11.9,1,1, -4.573, 10532.967, 278.009, 52691.817 21/11/24,20:14:50,02,07,1, 11.9,1,1, -4.573, 10532.987, 278.025, 52691.904 21/11/24,20:14:50,03,07,1, 11.9,1,1, -4.573, 10532.977, 278.004, 52691.838 21/11/24,20:14:50,04,07,1, 11.9,1,1, -4.573, 10532.977, 278.017, 52691.883 21/11/24,20:14:50,05,07,1, 11.9,1,1, -4.573, 10532.983, 278.012, 52691.861 21/11/24,20:14:50,06,07,1, 11.9,1,1, -4.573, 10532.964, 277.990, 52691.842 21/11/24,20:14:50,07,07,1, 11.9,1,1, -4.573, 10532.983, 277.989, 52691.854 21/11/24,20:14:50,08,07,1, 11.9,1,1, -4.573, 10532.988, 277.997, 52691.839 21/11/24,20:14:50,09,07,1, 11.9,1,1, -4.573, 10532.971, 277.987, 52691.981 21/11/24,20:14:50,10,07,1, 11.9,1,1, -4.573, 10532.970, 278.018, 52691.829 21/11/24,20:14:50,11,07,1, 11.9,1,1, -4.573, 10532.963, 277.984, 52691.836 21/11/24,20:14:50,12,07,1, 11.9,1,1, -4.573, 10532.977, 278.006, 52691.831 21/11/24,20:14:50,13,07,1, 11.9,1,1, -4.573, 10533.010, 278.003, 52691.843 21/11/24,20:14:50,14,07,1, 11.9,1,1, -4.573, 10532.976, 277.982, 52691.826 21/11/24,20:14:50,15,07,1, 11.9,1,1, -4.573, 10532.990, 278.011, 52691.860 21/11/24,20:14:50,16,07,1, 11.9,1,1, -4.573, 10533.010, 278.015, 52691.860 21/11/24,20:14:50,17,07,1, 11.9,1,1, -4.573, 10532.984, 277.981, 52691.863 21/11/24,20:14:50,18,07,1, 11.9,1,1, -4.573, 10533.006, 277.995, 52691.897 21/11/24,20:14:50,19,07,1, 11.9,1,1, -4.573, 10532.949, 277.993, 52692.140 21/11/24,20:14:51,00,08,1, 11.9,1,1, -4.572, 10532.943, 277.993, 52692.140 21/11/24,20:14:51,01,08,1, 11.9,1,1, -4.572, 10533.000, 277.967, 52691.882 21/11/24,20:14:51,02,08,1, 11.9,1,1, -4.572, 10532.984, 277.990, 52691.916 21/11/24,20:14:51,03,08,1, 11.9,1,1, -4.572, 10532.979, 277.984, 52691.881 21/11/24,20:14:51,04,08,1, 11.9,1,1, -4.572, 10532.986, 277.977, 52691.874 21/11/24,20:14:51,05,08,1, 11.9,1,1, -4.572, 10532.992, 277.966, 52691.888 21/11/24,20:14:51,06,08,1, 11.9,1,1, -4.572, 10532.981, 277.990, 52691.854 21/11/24,20:14:51,07,08,1, 11.9,1,1, -4.572, 10533.032, 277.930, 52691.790 21/11/24,20:14:51,08,08,1, 11.9,1,1, -4.572, 10532.989, 277.972, 52691.884 21/11/24,20:14:51,09,08,1, 11.9,1,1, -4.572, 10533.006, 277.961, 52691.849 21/11/24,20:14:51,10,08,1, 11.9,1,1, -4.572, 10533.001, 277.961, 52691.869 21/11/24,20:14:51,11,08,1, 11.9,1,1, -4.572, 10533.003, 277.960, 52691.868 21/11/24,20:14:51,12,08,1, 11.9,1,1, -4.572, 10533.032, 278.000, 52691.855 21/11/24,20:14:51,13,08,1, 11.9,1,1, -4.572, 10533.022, 277.983, 52691.924 21/11/24,20:14:51,14,08,1, 11.9,1,1, -4.572, 10533.012, 277.956, 52691.884 21/11/24,20:14:51,15,08,1, 11.9,1,1, -4.572, 10533.000, 277.957, 52691.889 21/11/24,20:14:51,16,08,1, 11.9,1,1, -4.572, 10533.031, 277.942, 52691.871 21/11/24,20:14:51,17,08,1, 11.9,1,1, -4.572, 10533.007, 277.935, 52691.855 21/11/24,20:14:51,18,08,1, 11.9,1,1, -4.572, 10533.026, 277.994, 52691.916 21/11/24,20:14:51,19,08,1, 11.9,1,1, -4.572, 10533.033, 277.973, 52691.881 21/11/24,20:14:52,00,07,1, 11.9,1,1, -4.572, 10533.026, 277.973, 52691.881 21/11/24,20:14:52,01,07,1, 11.9,1,1, -4.572, 10533.025, 278.003, 52691.885 21/11/24,20:14:52,02,07,1, 11.9,1,1, -4.572, 10533.049, 277.954, 52691.914 21/11/24,20:14:52,03,07,1, 11.9,1,1, -4.572, 10533.004, 277.960, 52691.871 21/11/24,20:14:52,04,07,1, 11.9,1,1, -4.572, 10533.022, 277.961, 52691.853 21/11/24,20:14:52,05,07,1, 11.9,1,1, -4.572, 10533.001, 277.969, 52691.851 21/11/24,20:14:52,06,07,1, 11.9,1,1, -4.572, 10533.033, 277.993, 52691.877 21/11/24,20:14:52,07,07,1, 11.9,1,1, -4.572, 10533.023, 277.976, 52691.859 21/11/24,20:14:52,08,07,1, 11.9,1,1, -4.572, 10533.015, 277.966, 52691.832 21/11/24,20:14:52,09,07,1, 11.9,1,1, -4.572, 10533.011, 277.962, 52691.860 21/11/24,20:14:52,10,07,1, 11.9,1,1, -4.572, 10533.028, 277.962, 52691.872 21/11/24,20:14:52,11,07,1, 11.9,1,1, -4.572, 10533.010, 277.951, 52691.816 21/11/24,20:14:52,12,07,1, 11.9,1,1, -4.572, 10533.044, 277.969, 52691.884 21/11/24,20:14:52,13,07,1, 11.9,1,1, -4.572, 10533.021, 277.938, 52691.835 21/11/24,20:14:52,14,07,1, 11.9,1,1, -4.572, 10533.021, 277.961, 52691.845 21/11/24,20:14:52,15,07,1, 11.9,1,1, -4.572, 10533.035, 277.935, 52691.438 21/11/24,20:14:52,16,07,1, 11.9,1,1, -4.572, 10533.014, 277.948, 52691.866 21/11/24,20:14:52,17,07,1, 11.9,1,1, -4.572, 10532.986, 277.929, 52691.830 21/11/24,20:14:52,18,07,1, 11.9,1,1, -4.572, 10533.018, 277.970, 52691.823 21/11/24,20:14:52,19,07,1, 11.9,1,1, -4.572, 10533.013, 277.955, 52691.928 21/11/24,20:14:53,00,06,1, 11.9,1,1, -4.574, 10533.010, 277.955, 52691.928 21/11/24,20:14:53,01,06,1, 11.9,1,1, -4.574, 10533.042, 277.949, 52691.840 21/11/24,20:14:53,02,06,1, 11.9,1,1, -4.574, 10533.022, 277.974, 52691.867 21/11/24,20:14:53,03,06,1, 11.9,1,1, -4.574, 10533.036, 277.979, 52691.869 21/11/24,20:14:53,04,06,1, 11.9,1,1, -4.574, 10533.020, 277.950, 52691.827 21/11/24,20:14:53,05,06,1, 11.9,1,1, -4.574, 10533.040, 277.993, 52691.865 21/11/24,20:14:53,06,06,1, 11.9,1,1, -4.574, 10533.032, 277.990, 52691.890 21/11/24,20:14:53,07,06,1, 11.9,1,1, -4.574, 10533.037, 277.986, 52691.856 21/11/24,20:14:53,08,06,1, 11.9,1,1, -4.574, 10533.010, 277.964, 52691.878 21/11/24,20:14:53,09,06,1, 11.9,1,1, -4.574, 10533.037, 277.964, 52691.853 21/11/24,20:14:53,10,06,1, 11.9,1,1, -4.574, 10533.016, 277.970, 52691.839 21/11/24,20:14:53,11,06,1, 11.9,1,1, -4.574, 10533.044, 277.979, 52691.862 21/11/24,20:14:53,12,06,1, 11.9,1,1, -4.574, 10533.041, 277.968, 52691.817 21/11/24,20:14:53,13,06,1, 11.9,1,1, -4.574, 10533.029, 277.970, 52691.848 21/11/24,20:14:53,14,06,1, 11.9,1,1, -4.574, 10533.024, 277.962, 52691.841 21/11/24,20:14:53,15,06,1, 11.9,1,1, -4.574, 10533.059, 277.966, 52691.840 21/11/24,20:14:53,16,06,1, 11.9,1,1, -4.574, 10533.012, 277.995, 52692.006 21/11/24,20:14:53,17,06,1, 11.9,1,1, -4.574, 10533.011, 277.971, 52691.840 21/11/24,20:14:53,18,06,1, 11.9,1,1, -4.574, 10533.032, 277.970, 52691.870 21/11/24,20:14:53,19,06,1, 11.9,1,1, -4.574, 10533.036, 277.963, 52691.870 21/11/24,20:14:54,00,07,1, 11.9,1,1, -4.575, 10533.035, 277.963, 52691.870 21/11/24,20:14:54,01,07,1, 11.9,1,1, -4.575, 10533.033, 277.958, 52691.843 21/11/24,20:14:54,02,07,1, 11.9,1,1, -4.575, 10533.029, 277.968, 52691.860 21/11/24,20:14:54,03,07,1, 11.9,1,1, -4.575, 10533.049, 277.953, 52691.846 21/11/24,20:14:54,04,07,1, 11.9,1,1, -4.575, 10533.044, 277.945, 52691.906 21/11/24,20:14:54,05,07,1, 11.9,1,1, -4.575, 10533.035, 277.977, 52691.882 21/11/24,20:14:54,06,07,1, 11.9,1,1, -4.575, 10533.046, 277.951, 52691.894 21/11/24,20:14:54,07,07,1, 11.9,1,1, -4.575, 10533.037, 277.957, 52691.846 21/11/24,20:14:54,08,07,1, 11.9,1,1, -4.575, 10533.054, 277.952, 52691.848 21/11/24,20:14:54,09,07,1, 11.9,1,1, -4.575, 10533.065, 277.951, 52691.864 21/11/24,20:14:54,10,07,1, 11.9,1,1, -4.575, 10533.033, 277.962, 52691.883 21/11/24,20:14:54,11,07,1, 11.9,1,1, -4.575, 10533.061, 277.947, 52691.867 21/11/24,20:14:54,12,07,1, 11.9,1,1, -4.575, 10533.050, 277.965, 52691.842 21/11/24,20:14:54,13,07,1, 11.9,1,1, -4.575, 10533.059, 277.951, 52691.902 21/11/24,20:14:54,14,07,1, 11.9,1,1, -4.575, 10533.064, 277.923, 52691.830 21/11/24,20:14:54,15,07,1, 11.9,1,1, -4.575, 10533.051, 277.942, 52691.866 21/11/24,20:14:54,16,07,1, 11.9,1,1, -4.575, 10533.064, 277.917, 52691.846 21/11/24,20:14:54,17,07,1, 11.9,1,1, -4.575, 10533.055, 277.938, 52691.824 21/11/24,20:14:54,18,07,1, 11.9,1,1, -4.575, 10533.071, 277.940, 52691.858 21/11/24,20:14:54,19,07,1, 11.9,1,1, -4.575, 10533.050, 277.945, 52691.859 21/11/24,20:14:55,00,06,1, 11.8,1,1, -4.578, 10533.043, 277.945, 52691.859 21/11/24,20:14:55,01,06,1, 11.8,1,1, -4.578, 10533.044, 277.936, 52691.891 21/11/24,20:14:55,02,06,1, 11.8,1,1, -4.578, 10533.063, 277.959, 52691.884 21/11/24,20:14:55,03,06,1, 11.8,1,1, -4.578, 10533.023, 277.946, 52692.113 21/11/24,20:14:55,04,06,1, 11.8,1,1, -4.578, 10533.053, 277.948, 52691.903 21/11/24,20:14:55,05,06,1, 11.8,1,1, -4.578, 10533.056, 277.963, 52691.916 21/11/24,20:14:55,06,06,1, 11.8,1,1, -4.578, 10533.062, 277.927, 52691.878 21/11/24,20:14:55,07,06,1, 11.8,1,1, -4.578, 10533.077, 277.951, 52691.870 21/11/24,20:14:55,08,06,1, 11.8,1,1, -4.578, 10533.076, 277.923, 52691.875 21/11/24,20:14:55,09,06,1, 11.8,1,1, -4.578, 10533.075, 277.917, 52691.863 21/11/24,20:14:55,10,06,1, 11.8,1,1, -4.578, 10533.071, 277.933, 52691.878 21/11/24,20:14:55,11,06,1, 11.8,1,1, -4.578, 10533.087, 277.902, 52691.871 21/11/24,20:14:55,12,06,1, 11.8,1,1, -4.578, 10533.086, 277.922, 52691.924 21/11/24,20:14:55,13,06,1, 11.8,1,1, -4.578, 10533.097, 277.957, 52691.959 21/11/24,20:14:55,14,06,1, 11.8,1,1, -4.578, 10533.056, 277.957, 52691.881 21/11/24,20:14:55,15,06,1, 11.8,1,1, -4.578, 10533.107, 277.941, 52691.999 21/11/24,20:14:55,16,06,1, 11.8,1,1, -4.578, 10533.067, 277.959, 52691.922 21/11/24,20:14:55,17,06,1, 11.8,1,1, -4.578, 10533.086, 277.960, 52691.875 21/11/24,20:14:55,18,06,1, 11.8,1,1, -4.578, 10533.107, 277.923, 52691.849 21/11/24,20:14:55,19,06,1, 11.8,1,1, -4.578, 10533.098, 277.937, 52691.830 21/11/24,20:14:56,00,06,1, 11.9,1,1, -4.574, 10533.093, 277.937, 52691.830 21/11/24,20:14:56,01,06,1, 11.9,1,1, -4.574, 10533.088, 277.936, 52691.837 21/11/24,20:14:56,02,06,1, 11.9,1,1, -4.574, 10533.104, 277.939, 52691.917 21/11/24,20:14:56,03,06,1, 11.9,1,1, -4.574, 10533.093, 277.950, 52691.852 21/11/24,20:14:56,04,06,1, 11.9,1,1, -4.574, 10533.086, 277.961, 52691.868 21/11/24,20:14:56,05,06,1, 11.9,1,1, -4.574, 10533.117, 277.936, 52691.887 21/11/24,20:14:56,06,06,1, 11.9,1,1, -4.574, 10533.078, 277.952, 52692.013 21/11/24,20:14:56,07,06,1, 11.9,1,1, -4.574, 10533.119, 277.924, 52691.840 21/11/24,20:14:56,08,06,1, 11.9,1,1, -4.574, 10533.129, 277.944, 52691.815 21/11/24,20:14:56,09,06,1, 11.9,1,1, -4.574, 10533.123, 277.927, 52691.828 21/11/24,20:14:56,10,06,1, 11.9,1,1, -4.574, 10533.075, 277.928, 52691.885 21/11/24,20:14:56,11,06,1, 11.9,1,1, -4.574, 10533.110, 277.931, 52691.869 21/11/24,20:14:56,12,06,1, 11.9,1,1, -4.574, 10533.093, 277.926, 52691.839 21/11/24,20:14:56,13,06,1, 11.9,1,1, -4.574, 10533.109, 277.922, 52691.848 21/11/24,20:14:56,14,06,1, 11.9,1,1, -4.574, 10533.085, 277.944, 52691.861 21/11/24,20:14:56,15,06,1, 11.9,1,1, -4.574, 10533.096, 277.930, 52691.844 21/11/24,20:14:56,16,06,1, 11.9,1,1, -4.574, 10533.102, 277.940, 52691.846 21/11/24,20:14:56,17,06,1, 11.9,1,1, -4.574, 10533.096, 277.928, 52691.848 21/11/24,20:14:56,18,06,1, 11.9,1,1, -4.574, 10533.120, 277.929, 52691.879 21/11/24,20:14:56,19,06,1, 11.9,1,1, -4.574, 10533.107, 277.949, 52691.870 21/11/24,20:14:57,00,07,1, 11.8,1,1, -4.574, 10533.102, 277.949, 52691.870 21/11/24,20:14:57,01,07,1, 11.8,1,1, -4.574, 10533.098, 277.931, 52691.870 21/11/24,20:14:57,02,07,1, 11.8,1,1, -4.574, 10533.112, 277.980, 52692.101 21/11/24,20:14:57,03,07,1, 11.8,1,1, -4.574, 10533.110, 277.975, 52692.115 21/11/24,20:14:57,04,07,1, 11.8,1,1, -4.574, 10533.116, 277.979, 52692.087 21/11/24,20:14:57,05,07,1, 11.8,1,1, -4.574, 10533.126, 277.975, 52692.084 21/11/24,20:14:57,06,07,1, 11.8,1,1, -4.574, 10533.128, 277.953, 52692.130 21/11/24,20:14:57,07,07,1, 11.8,1,1, -4.574, 10533.115, 277.967, 52692.075 21/11/24,20:14:57,08,07,1, 11.8,1,1, -4.574, 10533.125, 277.967, 52692.083 21/11/24,20:14:57,09,07,1, 11.8,1,1, -4.574, 10533.115, 277.975, 52692.123 21/11/24,20:14:57,10,07,1, 11.8,1,1, -4.574, 10533.109, 277.982, 52692.103 21/11/24,20:14:57,11,07,1, 11.8,1,1, -4.574, 10533.107, 277.960, 52692.115 21/11/24,20:14:57,12,07,1, 11.8,1,1, -4.574, 10533.125, 277.952, 52692.071 21/11/24,20:14:57,13,07,1, 11.8,1,1, -4.574, 10533.120, 277.966, 52692.067 21/11/24,20:14:57,14,07,1, 11.8,1,1, -4.574, 10533.135, 277.966, 52692.065 21/11/24,20:14:57,15,07,1, 11.8,1,1, -4.574, 10533.139, 277.962, 52692.055 21/11/24,20:14:57,16,07,1, 11.8,1,1, -4.574, 10533.134, 277.953, 52692.099 21/11/24,20:14:57,17,07,1, 11.8,1,1, -4.574, 10533.142, 277.961, 52692.097 21/11/24,20:14:57,18,07,1, 11.8,1,1, -4.574, 10533.138, 277.962, 52692.072 21/11/24,20:14:57,19,07,1, 11.8,1,1, -4.574, 10533.161, 277.960, 52692.125 21/11/24,20:14:58,00,06,1, 11.9,1,1, -4.575, 10533.160, 277.960, 52692.125 21/11/24,20:14:58,01,06,1, 11.9,1,1, -4.575, 10533.137, 277.965, 52692.091 21/11/24,20:14:58,02,06,1, 11.9,1,1, -4.575, 10533.150, 277.960, 52692.129 21/11/24,20:14:58,03,06,1, 11.9,1,1, -4.575, 10533.143, 277.963, 52692.077 21/11/24,20:14:58,04,06,1, 11.9,1,1, -4.575, 10533.129, 277.931, 52692.059 21/11/24,20:14:58,05,06,1, 11.9,1,1, -4.575, 10533.144, 277.928, 52692.102 21/11/24,20:14:58,06,06,1, 11.9,1,1, -4.575, 10533.144, 277.922, 52692.070 21/11/24,20:14:58,07,06,1, 11.9,1,1, -4.575, 10533.128, 277.936, 52692.086 21/11/24,20:14:58,08,06,1, 11.9,1,1, -4.575, 10533.119, 277.901, 52692.067 21/11/24,20:14:58,09,06,1, 11.9,1,1, -4.575, 10533.136, 277.929, 52692.070 21/11/24,20:14:58,10,06,1, 11.9,1,1, -4.575, 10533.120, 277.931, 52692.084 21/11/24,20:14:58,11,06,1, 11.9,1,1, -4.575, 10533.128, 277.904, 52692.058 21/11/24,20:14:58,12,06,1, 11.9,1,1, -4.575, 10533.140, 277.903, 52692.078 21/11/24,20:14:58,13,06,1, 11.9,1,1, -4.575, 10533.128, 277.920, 52692.033 21/11/24,20:14:58,14,06,1, 11.9,1,1, -4.575, 10533.127, 277.947, 52692.090 21/11/24,20:14:58,15,06,1, 11.9,1,1, -4.575, 10533.144, 277.942, 52692.112 21/11/24,20:14:58,16,06,1, 11.9,1,1, -4.575, 10533.163, 277.931, 52692.090 21/11/24,20:14:58,17,06,1, 11.9,1,1, -4.575, 10533.129, 277.949, 52692.209 21/11/24,20:14:58,18,06,1, 11.9,1,1, -4.575, 10533.150, 277.929, 52692.031 21/11/24,20:14:58,19,06,1, 11.9,1,1, -4.575, 10533.166, 277.939, 52692.081 21/11/24,20:14:59,00,06,1, 11.9,1,1, -4.572, 10533.160, 277.939, 52692.081 21/11/24,20:14:59,01,06,1, 11.9,1,1, -4.572, 10533.140, 277.928, 52692.068 21/11/24,20:14:59,02,06,1, 11.9,1,1, -4.572, 10533.160, 277.947, 52692.051 21/11/24,20:14:59,03,06,1, 11.9,1,1, -4.572, 10533.142, 277.926, 52692.067 21/11/24,20:14:59,04,06,1, 11.9,1,1, -4.572, 10533.123, 277.956, 52692.029 21/11/24,20:14:59,05,06,1, 11.9,1,1, -4.572, 10533.143, 277.892, 52691.991 21/11/24,20:14:59,06,06,1, 11.9,1,1, -4.572, 10533.141, 277.898, 52692.068 21/11/24,20:14:59,07,06,1, 11.9,1,1, -4.572, 10533.140, 277.947, 52692.077 21/11/24,20:14:59,08,06,1, 11.9,1,1, -4.572, 10533.152, 277.927, 52692.086 21/11/24,20:14:59,09,06,1, 11.9,1,1, -4.572, 10533.141, 277.938, 52692.078 21/11/24,20:14:59,10,06,1, 11.9,1,1, -4.572, 10533.149, 277.931, 52692.104 21/11/24,20:14:59,11,06,1, 11.9,1,1, -4.572, 10533.159, 277.918, 52692.062 21/11/24,20:14:59,12,06,1, 11.9,1,1, -4.572, 10533.149, 277.926, 52692.085 21/11/24,20:14:59,13,06,1, 11.9,1,1, -4.572, 10533.137, 277.908, 52692.094 21/11/24,20:14:59,14,06,1, 11.9,1,1, -4.572, 10533.163, 277.905, 52692.121 21/11/24,20:14:59,15,06,1, 11.9,1,1, -4.572, 10533.142, 277.910, 52692.110 21/11/24,20:14:59,16,06,1, 11.9,1,1, -4.572, 10533.164, 277.944, 52692.078 21/11/24,20:14:59,17,06,1, 11.9,1,1, -4.572, 10533.139, 277.927, 52692.062 21/11/24,20:14:59,18,06,1, 11.9,1,1, -4.572, 10533.156, 277.927, 52692.062 21/11/24,20:14:59,19,06,1, 11.9,1,1, -4.572, 10533.154, 277.912, 52692.061 21/11/24,20:15:00,00,07,1, 11.8,1,1, -4.575, 10533.152, 277.912, 52692.061 21/11/24,20:15:00,01,07,1, 11.8,1,1, -4.575, 10533.155, 277.917, 52692.075 21/11/24,20:15:00,02,07,1, 11.8,1,1, -4.575, 10533.148, 277.872, 52691.833 21/11/24,20:15:00,03,07,1, 11.8,1,1, -4.575, 10533.149, 277.855, 52691.811 21/11/24,20:15:00,04,07,1, 11.8,1,1, -4.575, 10533.162, 277.863, 52691.820 21/11/24,20:15:00,05,07,1, 11.8,1,1, -4.575, 10533.173, 277.863, 52691.825 21/11/24,20:15:00,06,07,1, 11.8,1,1, -4.575, 10533.186, 277.881, 52691.831 21/11/24,20:15:00,07,07,1, 11.8,1,1, -4.575, 10533.177, 277.858, 52691.816 21/11/24,20:15:00,08,07,1, 11.8,1,1, -4.575, 10533.164, 277.893, 52691.827 21/11/24,20:15:00,09,07,1, 11.8,1,1, -4.575, 10533.173, 277.880, 52691.832 21/11/24,20:15:00,10,07,1, 11.8,1,1, -4.575, 10533.174, 277.879, 52691.824 21/11/24,20:15:00,11,07,1, 11.8,1,1, -4.575, 10533.192, 277.854, 52691.820 21/11/24,20:15:00,12,07,1, 11.8,1,1, -4.575, 10533.163, 277.873, 52691.843 21/11/24,20:15:00,13,07,1, 11.8,1,1, -4.575, 10533.166, 277.845, 52691.822 21/11/24,20:15:00,14,07,1, 11.8,1,1, -4.575, 10533.173, 277.856, 52691.803 21/11/24,20:15:00,15,07,1, 11.8,1,1, -4.575, 10533.175, 277.858, 52691.829 21/11/24,20:15:00,16,07,1, 11.8,1,1, -4.575, 10533.172, 277.844, 52691.822 21/11/24,20:15:00,17,07,1, 11.8,1,1, -4.575, 10533.193, 277.869, 52691.967 21/11/24,20:15:00,18,07,1, 11.8,1,1, -4.575, 10533.201, 277.853, 52691.738 21/11/24,20:15:00,19,07,1, 11.8,1,1, -4.575, 10533.170, 277.850, 52691.734 21/11/24,20:15:01,00,06,1, 11.9,1,1, -4.572, 10533.168, 277.850, 52691.734 21/11/24,20:15:01,01,06,1, 11.9,1,1, -4.572, 10533.184, 277.856, 52691.825 21/11/24,20:15:01,02,06,1, 11.9,1,1, -4.572, 10533.190, 277.863, 52691.777 21/11/24,20:15:01,03,06,1, 11.9,1,1, -4.572, 10533.189, 277.827, 52691.799 21/11/24,20:15:01,04,06,1, 11.9,1,1, -4.572, 10533.171, 277.854, 52691.740 21/11/24,20:15:01,05,06,1, 11.9,1,1, -4.572, 10533.206, 277.878, 52691.882 21/11/24,20:15:01,06,06,1, 11.9,1,1, -4.572, 10533.182, 277.842, 52691.805 21/11/24,20:15:01,07,06,1, 11.9,1,1, -4.572, 10533.193, 277.850, 52691.816 21/11/24,20:15:01,08,06,1, 11.9,1,1, -4.572, 10533.191, 277.872, 52691.810 21/11/24,20:15:01,09,06,1, 11.9,1,1, -4.572, 10533.176, 277.851, 52691.826 21/11/24,20:15:01,10,06,1, 11.9,1,1, -4.572, 10533.183, 277.867, 52691.803 21/11/24,20:15:01,11,06,1, 11.9,1,1, -4.572, 10533.209, 277.870, 52691.814 21/11/24,20:15:01,12,06,1, 11.9,1,1, -4.572, 10533.196, 277.844, 52691.801 21/11/24,20:15:01,13,06,1, 11.9,1,1, -4.572, 10533.201, 277.841, 52691.854 21/11/24,20:15:01,14,06,1, 11.9,1,1, -4.572, 10533.212, 277.835, 52691.812 21/11/24,20:15:01,15,06,1, 11.9,1,1, -4.572, 10533.200, 277.832, 52691.791 21/11/24,20:15:01,16,06,1, 11.9,1,1, -4.572, 10533.202, 277.833, 52691.825 21/11/24,20:15:01,17,06,1, 11.9,1,1, -4.572, 10533.198, 277.841, 52691.813 21/11/24,20:15:01,18,06,1, 11.9,1,1, -4.572, 10533.189, 277.845, 52691.780 21/11/24,20:15:01,19,06,1, 11.9,1,1, -4.572, 10533.197, 277.843, 52691.777 21/11/24,20:15:02,00,06,1, 11.9,1,1, -4.571, 10533.193, 277.843, 52691.777 21/11/24,20:15:02,01,06,1, 11.9,1,1, -4.571, 10533.210, 277.841, 52691.782 21/11/24,20:15:02,02,06,1, 11.9,1,1, -4.571, 10533.182, 277.831, 52691.854 21/11/24,20:15:02,03,06,1, 11.9,1,1, -4.571, 10533.216, 277.805, 52691.808 21/11/24,20:15:02,04,06,1, 11.9,1,1, -4.571, 10533.210, 277.842, 52691.844 21/11/24,20:15:02,05,06,1, 11.9,1,1, -4.571, 10533.202, 277.824, 52691.828 21/11/24,20:15:02,06,06,1, 11.9,1,1, -4.571, 10533.196, 277.855, 52691.849 21/11/24,20:15:02,07,06,1, 11.9,1,1, -4.571, 10533.223, 277.831, 52691.808 21/11/24,20:15:02,08,06,1, 11.9,1,1, -4.571, 10533.209, 277.833, 52691.818 21/11/24,20:15:02,09,06,1, 11.9,1,1, -4.571, 10533.196, 277.848, 52691.806 21/11/24,20:15:02,10,06,1, 11.9,1,1, -4.571, 10533.199, 277.824, 52691.792 21/11/24,20:15:02,11,06,1, 11.9,1,1, -4.571, 10533.201, 277.837, 52691.787 21/11/24,20:15:02,12,06,1, 11.9,1,1, -4.571, 10533.215, 277.834, 52691.805 21/11/24,20:15:02,13,06,1, 11.9,1,1, -4.571, 10533.186, 277.824, 52691.814 21/11/24,20:15:02,14,06,1, 11.9,1,1, -4.571, 10533.193, 277.832, 52691.844 21/11/24,20:15:02,15,06,1, 11.9,1,1, -4.571, 10533.185, 277.814, 52691.783 21/11/24,20:15:02,16,06,1, 11.9,1,1, -4.571, 10533.206, 277.815, 52691.811 21/11/24,20:15:02,17,06,1, 11.9,1,1, -4.571, 10533.213, 277.817, 52691.816 21/11/24,20:15:02,18,06,1, 11.9,1,1, -4.571, 10533.210, 277.801, 52691.767 21/11/24,20:15:02,19,06,1, 11.9,1,1, -4.571, 10533.228, 277.848, 52691.805 21/11/24,20:15:03,00,06,1, 11.9,1,1, -4.574, 10533.227, 277.848, 52691.805 21/11/24,20:15:03,01,06,1, 11.9,1,1, -4.574, 10533.234, 277.844, 52691.818 21/11/24,20:15:03,02,06,1, 11.9,1,1, -4.574, 10533.216, 277.790, 52691.814 21/11/24,20:15:03,03,06,1, 11.9,1,1, -4.574, 10533.204, 277.831, 52691.835 21/11/24,20:15:03,04,06,1, 11.9,1,1, -4.574, 10533.212, 277.830, 52691.841 21/11/24,20:15:03,05,06,1, 11.9,1,1, -4.574, 10533.235, 277.861, 52691.817 21/11/24,20:15:03,06,06,1, 11.9,1,1, -4.574, 10533.228, 277.836, 52691.796 21/11/24,20:15:03,07,06,1, 11.9,1,1, -4.574, 10533.226, 277.812, 52691.796 21/11/24,20:15:03,08,06,1, 11.9,1,1, -4.574, 10533.239, 277.854, 52691.802 21/11/24,20:15:03,09,06,1, 11.9,1,1, -4.574, 10533.220, 277.864, 52691.832 21/11/24,20:15:03,10,06,1, 11.9,1,1, -4.574, 10533.225, 277.823, 52691.815 21/11/24,20:15:03,11,06,1, 11.9,1,1, -4.574, 10533.220, 277.837, 52691.830 21/11/24,20:15:03,12,06,1, 11.9,1,1, -4.574, 10533.237, 277.822, 52691.812 21/11/24,20:15:03,13,06,1, 11.9,1,1, -4.574, 10533.230, 277.831, 52691.839 21/11/24,20:15:03,14,06,1, 11.9,1,1, -4.574, 10533.238, 277.822, 52691.836 21/11/24,20:15:03,15,06,1, 11.9,1,1, -4.574, 10533.208, 277.825, 52691.811 21/11/24,20:15:03,16,06,1, 11.9,1,1, -4.574, 10533.225, 277.829, 52691.826 21/11/24,20:15:03,17,06,1, 11.9,1,1, -4.574, 10533.222, 277.819, 52691.789 21/11/24,20:15:03,18,06,1, 11.9,1,1, -4.574, 10533.249, 277.812, 52691.788 21/11/24,20:15:03,19,06,1, 11.9,1,1, -4.574, 10533.233, 277.823, 52691.845 21/11/24,20:15:04,00,06,1, 11.8,1,1, -4.578, 10533.227, 277.823, 52691.845 21/11/24,20:15:04,01,06,1, 11.8,1,1, -4.578, 10533.257, 277.843, 52691.806 21/11/24,20:15:04,02,06,1, 11.8,1,1, -4.578, 10533.247, 277.824, 52691.818 21/11/24,20:15:04,03,06,1, 11.8,1,1, -4.578, 10533.235, 277.832, 52691.825 21/11/24,20:15:04,04,06,1, 11.8,1,1, -4.578, 10533.251, 277.817, 52691.802 21/11/24,20:15:04,05,06,1, 11.8,1,1, -4.578, 10533.249, 277.834, 52691.800 21/11/24,20:15:04,06,06,1, 11.8,1,1, -4.578, 10533.251, 277.801, 52691.795 21/11/24,20:15:04,07,06,1, 11.8,1,1, -4.578, 10533.276, 277.823, 52691.812 21/11/24,20:15:04,08,06,1, 11.8,1,1, -4.578, 10533.253, 277.804, 52691.786 21/11/24,20:15:04,09,06,1, 11.8,1,1, -4.578, 10533.245, 277.820, 52691.789 21/11/24,20:15:04,10,06,1, 11.8,1,1, -4.578, 10533.272, 277.822, 52691.817 21/11/24,20:15:04,11,06,1, 11.8,1,1, -4.578, 10533.239, 277.827, 52691.849 21/11/24,20:15:04,12,06,1, 11.8,1,1, -4.578, 10533.269, 277.817, 52691.840 21/11/24,20:15:04,13,06,1, 11.8,1,1, -4.578, 10533.273, 277.798, 52691.817 21/11/24,20:15:04,14,06,1, 11.8,1,1, -4.578, 10533.278, 277.796, 52691.838 21/11/24,20:15:04,15,06,1, 11.8,1,1, -4.578, 10533.263, 277.815, 52691.790 21/11/24,20:15:04,16,06,1, 11.8,1,1, -4.578, 10533.255, 277.830, 52691.814 21/11/24,20:15:04,17,06,1, 11.8,1,1, -4.578, 10533.243, 277.808, 52691.786 21/11/24,20:15:04,18,06,1, 11.8,1,1, -4.578, 10533.258, 277.838, 52691.853 21/11/24,20:15:04,19,06,1, 11.8,1,1, -4.578, 10533.252, 277.805, 52691.770 21/11/24,20:15:05,00,06,1, 11.9,1,1, -4.575, 10533.252, 277.805, 52691.770 21/11/24,20:15:05,01,06,1, 11.9,1,1, -4.575, 10533.245, 277.828, 52691.778 21/11/24,20:15:05,02,06,1, 11.9,1,1, -4.575, 10533.288, 277.794, 52691.689 21/11/24,20:15:05,03,06,1, 11.9,1,1, -4.575, 10533.265, 277.805, 52691.805 21/11/24,20:15:05,04,06,1, 11.9,1,1, -4.575, 10533.212, 277.854, 52692.018 21/11/24,20:15:05,05,06,1, 11.9,1,1, -4.575, 10533.242, 277.828, 52691.848 21/11/24,20:15:05,06,06,1, 11.9,1,1, -4.575, 10533.263, 277.847, 52692.061 21/11/24,20:15:05,07,06,1, 11.9,1,1, -4.575, 10533.292, 277.810, 52691.791 21/11/24,20:15:05,08,06,1, 11.9,1,1, -4.575, 10533.275, 277.788, 52691.782 21/11/24,20:15:05,09,06,1, 11.9,1,1, -4.575, 10533.278, 277.838, 52691.783 21/11/24,20:15:05,10,06,1, 11.9,1,1, -4.575, 10533.255, 277.791, 52691.808 21/11/24,20:15:05,11,06,1, 11.9,1,1, -4.575, 10533.274, 277.825, 52691.812 21/11/24,20:15:05,12,06,1, 11.9,1,1, -4.575, 10533.263, 277.792, 52691.796 21/11/24,20:15:05,13,06,1, 11.9,1,1, -4.575, 10533.263, 277.834, 52691.808 21/11/24,20:15:05,14,06,1, 11.9,1,1, -4.575, 10533.282, 277.814, 52691.804 21/11/24,20:15:05,15,06,1, 11.9,1,1, -4.575, 10533.281, 277.807, 52691.766 21/11/24,20:15:05,16,06,1, 11.9,1,1, -4.575, 10533.282, 277.831, 52691.800 21/11/24,20:15:05,17,06,1, 11.9,1,1, -4.575, 10533.310, 277.814, 52691.826 21/11/24,20:15:05,18,06,1, 11.9,1,1, -4.575, 10533.283, 277.805, 52691.866 21/11/24,20:15:05,19,06,1, 11.9,1,1, -4.575, 10533.279, 277.832, 52691.835 21/11/24,20:15:06,00,06,1, 11.8,1,1, -4.577, 10533.277, 277.832, 52691.835 21/11/24,20:15:06,01,06,1, 11.8,1,1, -4.577, 10533.275, 277.797, 52691.792 21/11/24,20:15:06,02,06,1, 11.8,1,1, -4.577, 10533.280, 277.792, 52691.843 21/11/24,20:15:06,03,06,1, 11.8,1,1, -4.577, 10533.257, 277.800, 52691.776 21/11/24,20:15:06,04,06,1, 11.8,1,1, -4.577, 10533.261, 277.798, 52691.811 21/11/24,20:15:06,05,06,1, 11.8,1,1, -4.577, 10533.300, 277.816, 52691.855 21/11/24,20:15:06,06,06,1, 11.8,1,1, -4.577, 10533.274, 277.805, 52691.858 21/11/24,20:15:06,07,06,1, 11.8,1,1, -4.577, 10533.303, 277.796, 52691.806 21/11/24,20:15:06,08,06,1, 11.8,1,1, -4.577, 10533.284, 277.787, 52691.828 21/11/24,20:15:06,09,06,1, 11.8,1,1, -4.577, 10533.276, 277.786, 52691.815 21/11/24,20:15:06,10,06,1, 11.8,1,1, -4.577, 10533.287, 277.805, 52691.768 21/11/24,20:15:06,11,06,1, 11.8,1,1, -4.577, 10533.284, 277.814, 52691.798 21/11/24,20:15:06,12,06,1, 11.8,1,1, -4.577, 10533.299, 277.809, 52691.772 21/11/24,20:15:06,13,06,1, 11.8,1,1, -4.577, 10533.298, 277.812, 52691.759 21/11/24,20:15:06,14,06,1, 11.8,1,1, -4.577, 10533.300, 277.799, 52691.791 21/11/24,20:15:06,15,06,1, 11.8,1,1, -4.577, 10533.278, 277.797, 52691.805 21/11/24,20:15:06,16,06,1, 11.8,1,1, -4.577, 10533.277, 277.797, 52691.780 21/11/24,20:15:06,17,06,1, 11.8,1,1, -4.577, 10533.292, 277.804, 52691.817 21/11/24,20:15:06,18,06,1, 11.8,1,1, -4.577, 10533.307, 277.808, 52691.814 21/11/24,20:15:06,19,06,1, 11.8,1,1, -4.577, 10533.309, 277.798, 52691.762 21/11/24,20:15:07,00,06,1, 11.8,1,1, -4.577, 10533.302, 277.798, 52691.762 21/11/24,20:15:07,01,06,1, 11.8,1,1, -4.577, 10533.312, 277.799, 52691.818 21/11/24,20:15:07,02,06,1, 11.8,1,1, -4.577, 10533.293, 277.806, 52691.733 21/11/24,20:15:07,03,06,1, 11.8,1,1, -4.577, 10533.318, 277.790, 52691.782 21/11/24,20:15:07,04,06,1, 11.8,1,1, -4.577, 10533.301, 277.789, 52691.784 21/11/24,20:15:07,05,06,1, 11.8,1,1, -4.577, 10533.320, 277.812, 52691.800 21/11/24,20:15:07,06,06,1, 11.8,1,1, -4.577, 10533.329, 277.791, 52691.772 21/11/24,20:15:07,07,06,1, 11.8,1,1, -4.577, 10533.317, 277.797, 52691.803 21/11/24,20:15:07,08,06,1, 11.8,1,1, -4.577, 10533.314, 277.789, 52691.804 21/11/24,20:15:07,09,06,1, 11.8,1,1, -4.577, 10533.343, 277.810, 52691.945 21/11/24,20:15:07,10,06,1, 11.8,1,1, -4.577, 10533.321, 277.771, 52691.767 21/11/24,20:15:07,11,06,1, 11.8,1,1, -4.577, 10533.301, 277.801, 52691.743 21/11/24,20:15:07,12,06,1, 11.8,1,1, -4.577, 10533.313, 277.794, 52691.762 21/11/24,20:15:07,13,06,1, 11.8,1,1, -4.577, 10533.314, 277.799, 52691.758 21/11/24,20:15:07,14,06,1, 11.8,1,1, -4.577, 10533.327, 277.805, 52691.821 21/11/24,20:15:07,15,06,1, 11.8,1,1, -4.577, 10533.299, 277.789, 52691.801 21/11/24,20:15:07,16,06,1, 11.8,1,1, -4.577, 10533.286, 277.802, 52691.840 21/11/24,20:15:07,17,06,1, 11.8,1,1, -4.577, 10533.307, 277.842, 52691.792 21/11/24,20:15:07,18,06,1, 11.8,1,1, -4.577, 10533.320, 277.803, 52691.818 21/11/24,20:15:07,19,06,1, 11.8,1,1, -4.577, 10533.320, 277.797, 52691.765 21/11/24,20:15:08,00,06,1, 11.9,1,1, -4.574, 10533.319, 277.797, 52691.765 21/11/24,20:15:08,01,06,1, 11.9,1,1, -4.574, 10533.302, 277.799, 52691.754 21/11/24,20:15:08,02,06,1, 11.9,1,1, -4.574, 10533.298, 277.795, 52691.820 21/11/24,20:15:08,03,06,1, 11.9,1,1, -4.574, 10533.315, 277.794, 52691.764 21/11/24,20:15:08,04,06,1, 11.9,1,1, -4.574, 10533.325, 277.807, 52691.826 21/11/24,20:15:08,05,06,1, 11.9,1,1, -4.574, 10533.316, 277.770, 52691.814 21/11/24,20:15:08,06,06,1, 11.9,1,1, -4.574, 10533.312, 277.786, 52691.832 21/11/24,20:15:08,07,06,1, 11.9,1,1, -4.574, 10533.344, 277.795, 52691.817 21/11/24,20:15:08,08,06,1, 11.9,1,1, -4.574, 10533.317, 277.772, 52691.796 21/11/24,20:15:08,09,06,1, 11.9,1,1, -4.574, 10533.316, 277.768, 52691.794 21/11/24,20:15:08,10,06,1, 11.9,1,1, -4.574, 10533.322, 277.770, 52691.752 21/11/24,20:15:08,11,06,1, 11.9,1,1, -4.574, 10533.333, 277.760, 52691.740 21/11/24,20:15:08,12,06,1, 11.9,1,1, -4.574, 10533.324, 277.787, 52691.749 21/11/24,20:15:08,13,06,1, 11.9,1,1, -4.574, 10533.332, 277.783, 52691.805 21/11/24,20:15:08,14,06,1, 11.9,1,1, -4.574, 10533.316, 277.751, 52691.794 21/11/24,20:15:08,15,06,1, 11.9,1,1, -4.574, 10533.335, 277.787, 52691.794 21/11/24,20:15:08,16,06,1, 11.9,1,1, -4.574, 10533.349, 277.791, 52691.820 21/11/24,20:15:08,17,06,1, 11.9,1,1, -4.574, 10533.346, 277.796, 52691.776 21/11/24,20:15:08,18,06,1, 11.9,1,1, -4.574, 10533.335, 277.762, 52691.781 21/11/24,20:15:08,19,06,1, 11.9,1,1, -4.574, 10533.340, 277.774, 52691.772 21/11/24,20:15:09,00,06,1, 11.9,1,1, -4.577, 10533.335, 277.774, 52691.772 21/11/24,20:15:09,01,06,1, 11.9,1,1, -4.577, 10533.332, 277.790, 52691.771 21/11/24,20:15:09,02,06,1, 11.9,1,1, -4.577, 10533.350, 277.775, 52691.843 21/11/24,20:15:09,03,06,1, 11.9,1,1, -4.577, 10533.296, 277.796, 52691.929 21/11/24,20:15:09,04,06,1, 11.9,1,1, -4.577, 10533.358, 277.780, 52691.807 21/11/24,20:15:09,05,06,1, 11.9,1,1, -4.577, 10533.377, 277.779, 52691.858 21/11/24,20:15:09,06,06,1, 11.9,1,1, -4.577, 10533.352, 277.797, 52691.873 21/11/24,20:15:09,07,06,1, 11.9,1,1, -4.577, 10533.339, 277.795, 52691.806 21/11/24,20:15:09,08,06,1, 11.9,1,1, -4.577, 10533.317, 277.801, 52691.793 21/11/24,20:15:09,09,06,1, 11.9,1,1, -4.577, 10533.346, 277.802, 52691.785 21/11/24,20:15:09,10,06,1, 11.9,1,1, -4.577, 10533.349, 277.788, 52691.760 21/11/24,20:15:09,11,06,1, 11.9,1,1, -4.577, 10533.351, 277.795, 52691.780 21/11/24,20:15:09,12,06,1, 11.9,1,1, -4.577, 10533.359, 277.796, 52691.788 21/11/24,20:15:09,13,06,1, 11.9,1,1, -4.577, 10533.366, 277.794, 52691.803 21/11/24,20:15:09,14,06,1, 11.9,1,1, -4.577, 10533.360, 277.797, 52691.767 21/11/24,20:15:09,15,06,1, 11.9,1,1, -4.577, 10533.323, 277.773, 52691.750 21/11/24,20:15:09,16,06,1, 11.9,1,1, -4.577, 10533.341, 277.772, 52691.702 21/11/24,20:15:09,17,06,1, 11.9,1,1, -4.577, 10533.378, 277.769, 52691.778 21/11/24,20:15:09,18,06,1, 11.9,1,1, -4.577, 10533.386, 277.805, 52691.740 21/11/24,20:15:09,19,06,1, 11.9,1,1, -4.577, 10533.356, 277.788, 52691.787 21/11/24,20:15:10,00,06,1, 11.8,1,1, -4.578, 10533.352, 277.788, 52691.787 21/11/24,20:15:10,01,06,1, 11.8,1,1, -4.578, 10533.357, 277.794, 52691.778 21/11/24,20:15:10,02,06,1, 11.8,1,1, -4.578, 10533.353, 277.796, 52691.847 21/11/24,20:15:10,03,06,1, 11.8,1,1, -4.578, 10533.375, 277.773, 52691.789 21/11/24,20:15:10,04,06,1, 11.8,1,1, -4.578, 10533.344, 277.777, 52691.782 21/11/24,20:15:10,05,06,1, 11.8,1,1, -4.578, 10533.376, 277.796, 52691.826 21/11/24,20:15:10,06,06,1, 11.8,1,1, -4.578, 10533.365, 277.777, 52691.788 21/11/24,20:15:10,07,06,1, 11.8,1,1, -4.578, 10533.351, 277.762, 52691.748 21/11/24,20:15:10,08,06,1, 11.8,1,1, -4.578, 10533.371, 277.763, 52691.769 21/11/24,20:15:10,09,06,1, 11.8,1,1, -4.578, 10533.375, 277.762, 52691.755 21/11/24,20:15:10,10,06,1, 11.8,1,1, -4.578, 10533.374, 277.779, 52691.819 21/11/24,20:15:10,11,06,1, 11.8,1,1, -4.578, 10533.377, 277.753, 52691.761 21/11/24,20:15:10,12,06,1, 11.8,1,1, -4.578, 10533.380, 277.793, 52691.772 21/11/24,20:15:10,13,06,1, 11.8,1,1, -4.578, 10533.378, 277.791, 52691.778 21/11/24,20:15:10,14,06,1, 11.8,1,1, -4.578, 10533.369, 277.801, 52691.764 21/11/24,20:15:10,15,06,1, 11.8,1,1, -4.578, 10533.364, 277.774, 52691.775 21/11/24,20:15:10,16,06,1, 11.8,1,1, -4.578, 10533.357, 277.765, 52691.758 21/11/24,20:15:10,17,06,1, 11.8,1,1, -4.578, 10533.347, 277.760, 52691.751 21/11/24,20:15:10,18,06,1, 11.8,1,1, -4.578, 10533.377, 277.778, 52691.778 21/11/24,20:15:10,19,06,1, 11.8,1,1, -4.578, 10533.361, 277.778, 52691.794 21/11/24,20:15:11,00,06,1, 11.8,1,1, -4.574, 10533.360, 277.778, 52691.794 21/11/24,20:15:11,01,06,1, 11.8,1,1, -4.574, 10533.374, 277.768, 52691.781 21/11/24,20:15:11,02,06,1, 11.8,1,1, -4.574, 10533.379, 277.783, 52691.785 21/11/24,20:15:11,03,06,1, 11.8,1,1, -4.574, 10533.395, 277.807, 52691.757 21/11/24,20:15:11,04,06,1, 11.8,1,1, -4.574, 10533.373, 277.772, 52691.732 21/11/24,20:15:11,05,06,1, 11.8,1,1, -4.574, 10533.372, 277.760, 52691.750 21/11/24,20:15:11,06,06,1, 11.8,1,1, -4.574, 10533.364, 277.767, 52691.743 21/11/24,20:15:11,07,06,1, 11.8,1,1, -4.574, 10533.380, 277.735, 52691.750 21/11/24,20:15:11,08,06,1, 11.8,1,1, -4.574, 10533.368, 277.743, 52691.786 21/11/24,20:15:11,09,06,1, 11.8,1,1, -4.574, 10533.389, 277.768, 52691.751 21/11/24,20:15:11,10,06,1, 11.8,1,1, -4.574, 10533.383, 277.763, 52691.787 21/11/24,20:15:11,11,06,1, 11.8,1,1, -4.574, 10533.379, 277.774, 52691.780 21/11/24,20:15:11,12,06,1, 11.8,1,1, -4.574, 10533.394, 277.773, 52691.818 21/11/24,20:15:11,13,06,1, 11.8,1,1, -4.574, 10533.404, 277.777, 52691.781 21/11/24,20:15:11,14,06,1, 11.8,1,1, -4.574, 10533.384, 277.782, 52691.778 21/11/24,20:15:11,15,06,1, 11.8,1,1, -4.574, 10533.388, 277.759, 52691.767 21/11/24,20:15:11,16,06,1, 11.8,1,1, -4.574, 10533.393, 277.758, 52691.781 21/11/24,20:15:11,17,06,1, 11.8,1,1, -4.574, 10533.439, 277.776, 52691.812 21/11/24,20:15:11,18,06,1, 11.8,1,1, -4.574, 10533.335, 277.764, 52691.838 21/11/24,20:15:11,19,06,1, 11.8,1,1, -4.574, 10533.419, 277.762, 52691.786 21/11/24,20:15:12,00,06,1, 11.9,1,1, -4.572, 10533.410, 277.762, 52691.786 21/11/24,20:15:12,01,06,1, 11.9,1,1, -4.572, 10533.389, 277.759, 52691.733 21/11/24,20:15:12,02,06,1, 11.9,1,1, -4.572, 10533.370, 277.775, 52691.818 21/11/24,20:15:12,03,06,1, 11.9,1,1, -4.572, 10533.387, 277.788, 52691.774 21/11/24,20:15:12,04,06,1, 11.9,1,1, -4.572, 10533.385, 277.754, 52691.708 21/11/24,20:15:12,05,06,1, 11.9,1,1, -4.572, 10533.399, 277.754, 52691.749 21/11/24,20:15:12,06,06,1, 11.9,1,1, -4.572, 10533.391, 277.766, 52691.760 21/11/24,20:15:12,07,06,1, 11.9,1,1, -4.572, 10533.394, 277.746, 52691.773 21/11/24,20:15:12,08,06,1, 11.9,1,1, -4.572, 10533.412, 277.733, 52691.606 21/11/24,20:15:12,09,06,1, 11.9,1,1, -4.572, 10533.395, 277.781, 52691.799 21/11/24,20:15:12,10,06,1, 11.9,1,1, -4.572, 10533.414, 277.742, 52691.772 21/11/24,20:15:12,11,06,1, 11.9,1,1, -4.572, 10533.389, 277.761, 52691.799 21/11/24,20:15:12,12,06,1, 11.9,1,1, -4.572, 10533.421, 277.763, 52691.814 21/11/24,20:15:12,13,06,1, 11.9,1,1, -4.572, 10533.379, 277.768, 52691.741 21/11/24,20:15:12,14,06,1, 11.9,1,1, -4.572, 10533.395, 277.775, 52691.766 21/11/24,20:15:12,15,06,1, 11.9,1,1, -4.572, 10533.400, 277.759, 52691.723 21/11/24,20:15:12,16,06,1, 11.9,1,1, -4.572, 10533.381, 277.770, 52691.762 21/11/24,20:15:12,17,06,1, 11.9,1,1, -4.572, 10533.375, 277.750, 52691.750 21/11/24,20:15:12,18,06,1, 11.9,1,1, -4.572, 10533.407, 277.761, 52691.752 21/11/24,20:15:12,19,06,1, 11.9,1,1, -4.572, 10533.390, 277.759, 52691.773 21/11/24,20:15:13,00,06,1, 11.9,1,1, -4.573, 10533.385, 277.759, 52691.773 21/11/24,20:15:13,01,06,1, 11.9,1,1, -4.573, 10533.384, 277.752, 52691.747 21/11/24,20:15:13,02,06,1, 11.9,1,1, -4.573, 10533.393, 277.722, 52691.785 21/11/24,20:15:13,03,06,1, 11.9,1,1, -4.573, 10533.385, 277.768, 52691.729 21/11/24,20:15:13,04,06,1, 11.9,1,1, -4.573, 10533.411, 277.743, 52691.709 21/11/24,20:15:13,05,06,1, 11.9,1,1, -4.573, 10533.404, 277.749, 52691.739 21/11/24,20:15:13,06,06,1, 11.9,1,1, -4.573, 10533.388, 277.767, 52691.771 21/11/24,20:15:13,07,06,1, 11.9,1,1, -4.573, 10533.391, 277.748, 52691.773 21/11/24,20:15:13,08,06,1, 11.9,1,1, -4.573, 10533.429, 277.762, 52691.774 21/11/24,20:15:13,09,06,1, 11.9,1,1, -4.573, 10533.420, 277.740, 52691.726 21/11/24,20:15:13,10,06,1, 11.9,1,1, -4.573, 10533.400, 277.731, 52691.703 21/11/24,20:15:13,11,06,1, 11.9,1,1, -4.573, 10533.411, 277.744, 52691.717 21/11/24,20:15:13,12,06,1, 11.9,1,1, -4.573, 10533.390, 277.720, 52691.704 21/11/24,20:15:13,13,06,1, 11.9,1,1, -4.573, 10533.430, 277.750, 52691.699 21/11/24,20:15:13,14,06,1, 11.9,1,1, -4.573, 10533.420, 277.747, 52691.721 21/11/24,20:15:13,15,06,1, 11.9,1,1, -4.573, 10533.427, 277.732, 52691.795 21/11/24,20:15:13,16,06,1, 11.9,1,1, -4.573, 10533.426, 277.736, 52691.757 21/11/24,20:15:13,17,06,1, 11.9,1,1, -4.573, 10533.427, 277.733, 52691.780 21/11/24,20:15:13,18,06,1, 11.9,1,1, -4.573, 10533.435, 277.730, 52691.734 21/11/24,20:15:13,19,06,1, 11.9,1,1, -4.573, 10533.435, 277.728, 52691.752 21/11/24,20:15:14,00,06,1, 11.9,1,1, -4.577, 10533.427, 277.728, 52691.752 21/11/24,20:15:14,01,06,1, 11.9,1,1, -4.577, 10533.412, 277.759, 52691.774 21/11/24,20:15:14,02,06,1, 11.9,1,1, -4.577, 10533.425, 277.728, 52691.807 21/11/24,20:15:14,03,06,1, 11.9,1,1, -4.577, 10533.450, 277.744, 52691.740 21/11/24,20:15:14,04,06,1, 11.9,1,1, -4.577, 10533.447, 277.749, 52691.774 21/11/24,20:15:14,05,06,1, 11.9,1,1, -4.577, 10533.454, 277.736, 52691.758 21/11/24,20:15:14,06,06,1, 11.9,1,1, -4.577, 10533.451, 277.747, 52691.775 21/11/24,20:15:14,07,06,1, 11.9,1,1, -4.577, 10533.424, 277.737, 52691.771 21/11/24,20:15:14,08,06,1, 11.9,1,1, -4.577, 10533.441, 277.751, 52691.741 21/11/24,20:15:14,09,06,1, 11.9,1,1, -4.577, 10533.455, 277.763, 52691.727 21/11/24,20:15:14,10,06,1, 11.9,1,1, -4.577, 10533.453, 277.728, 52691.797 21/11/24,20:15:14,11,06,1, 11.9,1,1, -4.577, 10533.433, 277.750, 52691.770 21/11/24,20:15:14,12,06,1, 11.9,1,1, -4.577, 10533.425, 277.767, 52691.742 21/11/24,20:15:14,13,06,1, 11.9,1,1, -4.577, 10533.453, 277.732, 52691.760 21/11/24,20:15:14,14,06,1, 11.9,1,1, -4.577, 10533.464, 277.752, 52691.782 21/11/24,20:15:14,15,06,1, 11.9,1,1, -4.577, 10533.445, 277.734, 52691.798 21/11/24,20:15:14,16,06,1, 11.9,1,1, -4.577, 10533.454, 277.739, 52691.789 21/11/24,20:15:14,17,06,1, 11.9,1,1, -4.577, 10533.440, 277.752, 52691.782 21/11/24,20:15:14,18,06,1, 11.9,1,1, -4.577, 10533.449, 277.728, 52691.723 21/11/24,20:15:14,19,06,1, 11.9,1,1, -4.577, 10533.449, 277.737, 52691.786 21/11/24,20:15:15,00,06,1, 11.9,1,1, -4.573, 10533.444, 277.737, 52691.786 21/11/24,20:15:15,01,06,1, 11.9,1,1, -4.573, 10533.438, 277.737, 52691.710 21/11/24,20:15:15,02,06,1, 11.9,1,1, -4.573, 10533.459, 277.741, 52691.728 21/11/24,20:15:15,03,06,1, 11.9,1,1, -4.573, 10533.447, 277.733, 52691.764 21/11/24,20:15:15,04,06,1, 11.9,1,1, -4.573, 10533.455, 277.753, 52691.731 21/11/24,20:15:15,05,06,1, 11.9,1,1, -4.573, 10533.454, 277.749, 52691.789 21/11/24,20:15:15,06,06,1, 11.9,1,1, -4.573, 10533.421, 277.739, 52691.576 21/11/24,20:15:15,07,06,1, 11.9,1,1, -4.573, 10533.423, 277.744, 52691.832 21/11/24,20:15:15,08,06,1, 11.9,1,1, -4.573, 10533.449, 277.762, 52691.792 21/11/24,20:15:15,09,06,1, 11.9,1,1, -4.573, 10533.450, 277.754, 52691.803 21/11/24,20:15:15,10,06,1, 11.9,1,1, -4.573, 10533.442, 277.745, 52691.738 21/11/24,20:15:15,11,06,1, 11.9,1,1, -4.573, 10533.464, 277.741, 52691.760 21/11/24,20:15:15,12,06,1, 11.9,1,1, -4.573, 10533.464, 277.763, 52691.770 21/11/24,20:15:15,13,06,1, 11.9,1,1, -4.573, 10533.473, 277.740, 52691.770 21/11/24,20:15:15,14,06,1, 11.9,1,1, -4.573, 10533.467, 277.738, 52691.760 21/11/24,20:15:15,15,06,1, 11.9,1,1, -4.573, 10533.467, 277.756, 52691.786 21/11/24,20:15:15,16,06,1, 11.9,1,1, -4.573, 10533.459, 277.733, 52691.777 21/11/24,20:15:15,17,06,1, 11.9,1,1, -4.573, 10533.465, 277.740, 52691.776 21/11/24,20:15:15,18,06,1, 11.9,1,1, -4.573, 10533.449, 277.748, 52691.805 21/11/24,20:15:15,19,06,1, 11.9,1,1, -4.573, 10533.450, 277.737, 52691.745 21/11/24,20:15:16,00,06,1, 11.8,1,1, -4.576, 10533.444, 277.737, 52691.745 21/11/24,20:15:16,01,06,1, 11.8,1,1, -4.576, 10533.457, 277.741, 52691.792 21/11/24,20:15:16,02,06,1, 11.8,1,1, -4.576, 10533.439, 277.749, 52691.837 21/11/24,20:15:16,03,06,1, 11.8,1,1, -4.576, 10533.481, 277.757, 52691.775 21/11/24,20:15:16,04,06,1, 11.8,1,1, -4.576, 10533.478, 277.751, 52691.766 21/11/24,20:15:16,05,06,1, 11.8,1,1, -4.576, 10533.449, 277.763, 52691.760 21/11/24,20:15:16,06,06,1, 11.8,1,1, -4.576, 10533.492, 277.737, 52691.774 21/11/24,20:15:16,07,06,1, 11.8,1,1, -4.576, 10533.448, 277.758, 52691.856 21/11/24,20:15:16,08,06,1, 11.8,1,1, -4.576, 10533.488, 277.750, 52691.732 21/11/24,20:15:16,09,06,1, 11.8,1,1, -4.576, 10533.500, 277.752, 52691.681 21/11/24,20:15:16,10,06,1, 11.8,1,1, -4.576, 10533.503, 277.746, 52691.733 21/11/24,20:15:16,11,06,1, 11.8,1,1, -4.576, 10533.495, 277.741, 52691.759 21/11/24,20:15:16,12,06,1, 11.8,1,1, -4.576, 10533.494, 277.735, 52691.773 21/11/24,20:15:16,13,06,1, 11.8,1,1, -4.576, 10533.487, 277.724, 52691.766 21/11/24,20:15:16,14,06,1, 11.8,1,1, -4.576, 10533.480, 277.725, 52691.777 21/11/24,20:15:16,15,06,1, 11.8,1,1, -4.576, 10533.480, 277.729, 52691.781 21/11/24,20:15:16,16,06,1, 11.8,1,1, -4.576, 10533.491, 277.740, 52691.768 21/11/24,20:15:16,17,06,1, 11.8,1,1, -4.576, 10533.484, 277.733, 52691.765 21/11/24,20:15:16,18,06,1, 11.8,1,1, -4.576, 10533.482, 277.738, 52691.780 21/11/24,20:15:16,19,06,1, 11.8,1,1, -4.576, 10533.507, 277.726, 52691.689 21/11/24,20:15:17,00,06,1, 11.9,1,1, -4.577, 10533.502, 277.726, 52691.689 21/11/24,20:15:17,01,06,1, 11.9,1,1, -4.577, 10533.491, 277.739, 52691.740 21/11/24,20:15:17,02,06,1, 11.9,1,1, -4.577, 10533.502, 277.752, 52691.771 21/11/24,20:15:17,03,06,1, 11.9,1,1, -4.577, 10533.480, 277.727, 52691.727 21/11/24,20:15:17,04,06,1, 11.9,1,1, -4.577, 10533.503, 277.731, 52691.752 21/11/24,20:15:17,05,06,1, 11.9,1,1, -4.577, 10533.521, 277.735, 52691.776 21/11/24,20:15:17,06,06,1, 11.9,1,1, -4.577, 10533.486, 277.740, 52691.747 21/11/24,20:15:17,07,06,1, 11.9,1,1, -4.577, 10533.496, 277.724, 52691.749 21/11/24,20:15:17,08,06,1, 11.9,1,1, -4.577, 10533.496, 277.716, 52691.728 21/11/24,20:15:17,09,06,1, 11.9,1,1, -4.577, 10533.514, 277.737, 52691.772 21/11/24,20:15:17,10,06,1, 11.9,1,1, -4.577, 10533.489, 277.741, 52691.775 21/11/24,20:15:17,11,06,1, 11.9,1,1, -4.577, 10533.508, 277.745, 52691.762 21/11/24,20:15:17,12,06,1, 11.9,1,1, -4.577, 10533.498, 277.734, 52691.757 21/11/24,20:15:17,13,06,1, 11.9,1,1, -4.577, 10533.477, 277.743, 52691.773 21/11/24,20:15:17,14,06,1, 11.9,1,1, -4.577, 10533.478, 277.703, 52691.733 21/11/24,20:15:17,15,06,1, 11.9,1,1, -4.577, 10533.511, 277.739, 52691.737 21/11/24,20:15:17,16,06,1, 11.9,1,1, -4.577, 10533.479, 277.717, 52691.706 21/11/24,20:15:17,17,06,1, 11.9,1,1, -4.577, 10533.505, 277.756, 52691.763 21/11/24,20:15:17,18,06,1, 11.9,1,1, -4.577, 10533.501, 277.727, 52691.725 21/11/24,20:15:17,19,06,1, 11.9,1,1, -4.577, 10533.507, 277.746, 52691.773 21/11/24,20:15:18,00,06,1, 11.9,1,1, -4.578, 10533.502, 277.746, 52691.773 21/11/24,20:15:18,01,06,1, 11.9,1,1, -4.578, 10533.517, 277.777, 52691.774 21/11/24,20:15:18,02,06,1, 11.9,1,1, -4.578, 10533.508, 277.722, 52691.788 21/11/24,20:15:18,03,06,1, 11.9,1,1, -4.578, 10533.517, 277.744, 52691.748 21/11/24,20:15:18,04,06,1, 11.9,1,1, -4.578, 10533.528, 277.729, 52691.735 21/11/24,20:15:18,05,06,1, 11.9,1,1, -4.578, 10533.507, 277.719, 52691.746 21/11/24,20:15:18,06,06,1, 11.9,1,1, -4.578, 10533.521, 277.703, 52691.752 21/11/24,20:15:18,07,06,1, 11.9,1,1, -4.578, 10533.538, 277.729, 52691.715 21/11/24,20:15:18,08,06,1, 11.9,1,1, -4.578, 10533.516, 277.736, 52691.739 21/11/24,20:15:18,09,06,1, 11.9,1,1, -4.578, 10533.529, 277.727, 52691.764 21/11/24,20:15:18,10,06,1, 11.9,1,1, -4.578, 10533.530, 277.726, 52691.759 21/11/24,20:15:18,11,06,1, 11.9,1,1, -4.578, 10533.534, 277.728, 52691.762 21/11/24,20:15:18,12,06,1, 11.9,1,1, -4.578, 10533.559, 277.718, 52691.740 21/11/24,20:15:18,13,06,1, 11.9,1,1, -4.578, 10533.564, 277.723, 52691.755 21/11/24,20:15:18,14,06,1, 11.9,1,1, -4.578, 10533.527, 277.727, 52691.774 21/11/24,20:15:18,15,06,1, 11.9,1,1, -4.578, 10533.527, 277.705, 52691.728 21/11/24,20:15:18,16,06,1, 11.9,1,1, -4.578, 10533.563, 277.716, 52691.744 21/11/24,20:15:18,17,06,1, 11.9,1,1, -4.578, 10533.540, 277.727, 52691.763 21/11/24,20:15:18,18,06,1, 11.9,1,1, -4.578, 10533.561, 277.719, 52691.743 21/11/24,20:15:18,19,06,1, 11.9,1,1, -4.578, 10533.559, 277.735, 52691.770 21/11/24,20:15:19,00,06,1, 11.9,1,1, -4.577, 10533.552, 277.735, 52691.770 21/11/24,20:15:19,01,06,1, 11.9,1,1, -4.577, 10533.558, 277.726, 52691.790 21/11/24,20:15:19,02,06,1, 11.9,1,1, -4.577, 10533.532, 277.746, 52691.753 21/11/24,20:15:19,03,06,1, 11.9,1,1, -4.577, 10533.541, 277.727, 52691.787 21/11/24,20:15:19,04,06,1, 11.9,1,1, -4.577, 10533.541, 277.732, 52691.782 21/11/24,20:15:19,05,06,1, 11.9,1,1, -4.577, 10533.562, 277.757, 52691.777 21/11/24,20:15:19,06,06,1, 11.9,1,1, -4.577, 10533.529, 277.732, 52691.758 21/11/24,20:15:19,07,06,1, 11.9,1,1, -4.577, 10533.541, 277.728, 52691.767 21/11/24,20:15:19,08,06,1, 11.9,1,1, -4.577, 10533.539, 277.749, 52691.796 21/11/24,20:15:19,09,06,1, 11.9,1,1, -4.577, 10533.552, 277.750, 52691.773 21/11/24,20:15:19,10,06,1, 11.9,1,1, -4.577, 10533.552, 277.736, 52691.769 21/11/24,20:15:19,11,06,1, 11.9,1,1, -4.577, 10533.518, 277.729, 52691.751 21/11/24,20:15:19,12,06,1, 11.9,1,1, -4.577, 10533.554, 277.733, 52691.768 21/11/24,20:15:19,13,06,1, 11.9,1,1, -4.577, 10533.557, 277.746, 52691.755 21/11/24,20:15:19,14,06,1, 11.9,1,1, -4.577, 10533.568, 277.727, 52691.746 21/11/24,20:15:19,15,06,1, 11.9,1,1, -4.577, 10533.531, 277.724, 52691.722 21/11/24,20:15:19,16,06,1, 11.9,1,1, -4.577, 10533.573, 277.742, 52691.720 21/11/24,20:15:19,17,06,1, 11.9,1,1, -4.577, 10533.542, 277.736, 52691.748 21/11/24,20:15:19,18,06,1, 11.9,1,1, -4.577, 10533.572, 277.744, 52691.789 21/11/24,20:15:19,19,06,1, 11.9,1,1, -4.577, 10533.561, 277.706, 52691.758 21/11/24,20:15:20,00,06,1, 11.9,1,1, -4.578, 10533.561, 277.706, 52691.758 21/11/24,20:15:20,01,06,1, 11.9,1,1, -4.578, 10533.563, 277.697, 52691.751 21/11/24,20:15:20,02,06,1, 11.9,1,1, -4.578, 10533.558, 277.708, 52691.758 21/11/24,20:15:20,03,06,1, 11.9,1,1, -4.578, 10533.551, 277.717, 52691.729 21/11/24,20:15:20,04,06,1, 11.9,1,1, -4.578, 10533.580, 277.700, 52691.631 21/11/24,20:15:20,05,06,1, 11.9,1,1, -4.578, 10533.573, 277.732, 52691.721 21/11/24,20:15:20,06,06,1, 11.9,1,1, -4.578, 10533.588, 277.713, 52691.737 21/11/24,20:15:20,07,06,1, 11.9,1,1, -4.578, 10533.565, 277.726, 52691.757 21/11/24,20:15:20,08,06,1, 11.9,1,1, -4.578, 10533.584, 277.723, 52691.769 21/11/24,20:15:20,09,06,1, 11.9,1,1, -4.578, 10533.546, 277.773, 52691.736 21/11/24,20:15:20,10,06,1, 11.9,1,1, -4.578, 10533.574, 277.740, 52691.744 21/11/24,20:15:20,11,06,1, 11.9,1,1, -4.578, 10533.589, 277.746, 52691.752 21/11/24,20:15:20,12,06,1, 11.9,1,1, -4.578, 10533.567, 277.743, 52691.773 21/11/24,20:15:20,13,06,1, 11.9,1,1, -4.578, 10533.591, 277.739, 52691.757 21/11/24,20:15:20,14,06,1, 11.9,1,1, -4.578, 10533.586, 277.738, 52691.756 21/11/24,20:15:20,15,06,1, 11.9,1,1, -4.578, 10533.576, 277.717, 52691.754 21/11/24,20:15:20,16,06,1, 11.9,1,1, -4.578, 10533.572, 277.734, 52691.765 21/11/24,20:15:20,17,06,1, 11.9,1,1, -4.578, 10533.568, 277.728, 52691.772 21/11/24,20:15:20,18,06,1, 11.9,1,1, -4.578, 10533.585, 277.728, 52691.788 21/11/24,20:15:20,19,06,1, 11.9,1,1, -4.578, 10533.586, 277.716, 52691.793 21/11/24,20:15:21,00,06,1, 11.9,1,1, -4.573, 10533.586, 277.716, 52691.793 21/11/24,20:15:21,01,06,1, 11.9,1,1, -4.573, 10533.596, 277.724, 52691.746 21/11/24,20:15:21,02,06,1, 11.9,1,1, -4.573, 10533.589, 277.728, 52691.770 21/11/24,20:15:21,03,06,1, 11.9,1,1, -4.573, 10533.609, 277.722, 52691.741 21/11/24,20:15:21,04,06,1, 11.9,1,1, -4.573, 10533.587, 277.720, 52691.763 21/11/24,20:15:21,05,06,1, 11.9,1,1, -4.573, 10533.594, 277.742, 52691.772 21/11/24,20:15:21,06,06,1, 11.9,1,1, -4.573, 10533.602, 277.717, 52691.787 21/11/24,20:15:21,07,06,1, 11.9,1,1, -4.573, 10533.589, 277.735, 52691.779 21/11/24,20:15:21,08,06,1, 11.9,1,1, -4.573, 10533.594, 277.725, 52691.738 21/11/24,20:15:21,09,06,1, 11.9,1,1, -4.573, 10533.572, 277.750, 52692.038 21/11/24,20:15:21,10,06,1, 11.9,1,1, -4.573, 10533.622, 277.726, 52691.794 21/11/24,20:15:21,11,06,1, 11.9,1,1, -4.573, 10533.616, 277.712, 52691.747 21/11/24,20:15:21,12,06,1, 11.9,1,1, -4.573, 10533.622, 277.719, 52691.747 21/11/24,20:15:21,13,06,1, 11.9,1,1, -4.573, 10533.616, 277.744, 52691.769 21/11/24,20:15:21,14,06,1, 11.9,1,1, -4.573, 10533.595, 277.755, 52691.799 21/11/24,20:15:21,15,06,1, 11.9,1,1, -4.573, 10533.610, 277.726, 52691.800 21/11/24,20:15:21,16,06,1, 11.9,1,1, -4.573, 10533.624, 277.720, 52691.774 21/11/24,20:15:21,17,06,1, 11.9,1,1, -4.573, 10533.619, 277.731, 52691.749 21/11/24,20:15:21,18,06,1, 11.9,1,1, -4.573, 10533.617, 277.750, 52691.736 21/11/24,20:15:21,19,06,1, 11.9,1,1, -4.573, 10533.615, 277.732, 52691.743 21/11/24,20:15:22,00,07,1, 11.9,1,1, -4.578, 10533.611, 277.732, 52691.743 21/11/24,20:15:22,01,07,1, 11.9,1,1, -4.578, 10533.626, 277.735, 52691.823 21/11/24,20:15:22,02,07,1, 11.9,1,1, -4.578, 10533.614, 277.743, 52691.835 21/11/24,20:15:22,03,07,1, 11.9,1,1, -4.578, 10533.611, 277.745, 52691.798 21/11/24,20:15:22,04,07,1, 11.9,1,1, -4.578, 10533.621, 277.723, 52691.778 21/11/24,20:15:22,05,07,1, 11.9,1,1, -4.578, 10533.616, 277.730, 52691.783 21/11/24,20:15:22,06,07,1, 11.9,1,1, -4.578, 10533.634, 277.743, 52691.748 21/11/24,20:15:22,07,07,1, 11.9,1,1, -4.578, 10533.640, 277.728, 52691.749 21/11/24,20:15:22,08,07,1, 11.9,1,1, -4.578, 10533.623, 277.739, 52691.768 21/11/24,20:15:22,09,07,1, 11.9,1,1, -4.578, 10533.638, 277.734, 52691.780 21/11/24,20:15:22,10,07,1, 11.9,1,1, -4.578, 10533.620, 277.709, 52691.756 21/11/24,20:15:22,11,07,1, 11.9,1,1, -4.578, 10533.607, 277.726, 52691.791 21/11/24,20:15:22,12,07,1, 11.9,1,1, -4.578, 10533.641, 277.736, 52691.777 21/11/24,20:15:22,13,07,1, 11.9,1,1, -4.578, 10533.627, 277.727, 52691.805 21/11/24,20:15:22,14,07,1, 11.9,1,1, -4.578, 10533.619, 277.740, 52691.779 21/11/24,20:15:22,15,07,1, 11.9,1,1, -4.578, 10533.634, 277.718, 52691.760 21/11/24,20:15:22,16,07,1, 11.9,1,1, -4.578, 10533.642, 277.727, 52691.750 21/11/24,20:15:22,17,07,1, 11.9,1,1, -4.578, 10533.617, 277.721, 52691.773 21/11/24,20:15:22,18,07,1, 11.9,1,1, -4.578, 10533.656, 277.703, 52691.727 21/11/24,20:15:22,19,07,1, 11.9,1,1, -4.578, 10533.645, 277.731, 52691.794 21/11/24,20:15:23,00,06,1, 11.9,1,1, -4.576, 10533.644, 277.731, 52691.794 21/11/24,20:15:23,01,06,1, 11.9,1,1, -4.576, 10533.638, 277.744, 52691.721 21/11/24,20:15:23,02,06,1, 11.9,1,1, -4.576, 10533.662, 277.750, 52691.686 21/11/24,20:15:23,03,06,1, 11.9,1,1, -4.576, 10533.626, 277.707, 52691.854 21/11/24,20:15:23,04,06,1, 11.9,1,1, -4.576, 10533.637, 277.742, 52691.812 21/11/24,20:15:23,05,06,1, 11.9,1,1, -4.576, 10533.638, 277.729, 52691.843 21/11/24,20:15:23,06,06,1, 11.9,1,1, -4.576, 10533.645, 277.745, 52691.801 21/11/24,20:15:23,07,06,1, 11.9,1,1, -4.576, 10533.623, 277.723, 52691.772 21/11/24,20:15:23,08,06,1, 11.9,1,1, -4.576, 10533.646, 277.723, 52691.732 21/11/24,20:15:23,09,06,1, 11.9,1,1, -4.576, 10533.608, 277.719, 52691.750 21/11/24,20:15:23,10,06,1, 11.9,1,1, -4.576, 10533.647, 277.715, 52691.752 21/11/24,20:15:23,11,06,1, 11.9,1,1, -4.576, 10533.665, 277.710, 52691.813 21/11/24,20:15:23,12,06,1, 11.9,1,1, -4.576, 10533.650, 277.725, 52691.800 21/11/24,20:15:23,13,06,1, 11.9,1,1, -4.576, 10533.654, 277.727, 52691.760 21/11/24,20:15:23,14,06,1, 11.9,1,1, -4.576, 10533.638, 277.724, 52691.740 21/11/24,20:15:23,15,06,1, 11.9,1,1, -4.576, 10533.655, 277.740, 52691.821 21/11/24,20:15:23,16,06,1, 11.9,1,1, -4.576, 10533.648, 277.729, 52691.778 21/11/24,20:15:23,17,06,1, 11.9,1,1, -4.576, 10533.643, 277.725, 52691.772 21/11/24,20:15:23,18,06,1, 11.9,1,1, -4.576, 10533.635, 277.754, 52691.757 21/11/24,20:15:23,19,06,1, 11.9,1,1, -4.576, 10533.625, 277.723, 52691.777 21/11/24,20:15:24,00,06,1, 11.8,1,1, -4.581, 10533.619, 277.723, 52691.777 21/11/24,20:15:24,01,06,1, 11.8,1,1, -4.581, 10533.615, 277.697, 52691.810 21/11/24,20:15:24,02,06,1, 11.8,1,1, -4.581, 10533.643, 277.729, 52691.797 21/11/24,20:15:24,03,06,1, 11.8,1,1, -4.581, 10533.667, 277.735, 52691.743 21/11/24,20:15:24,04,06,1, 11.8,1,1, -4.581, 10533.649, 277.695, 52691.683 21/11/24,20:15:24,05,06,1, 11.8,1,1, -4.581, 10533.651, 277.704, 52691.768 21/11/24,20:15:24,06,06,1, 11.8,1,1, -4.581, 10533.648, 277.710, 52691.728 21/11/24,20:15:24,07,06,1, 11.8,1,1, -4.581, 10533.662, 277.733, 52691.730 21/11/24,20:15:24,08,06,1, 11.8,1,1, -4.581, 10533.663, 277.711, 52691.728 21/11/24,20:15:24,09,06,1, 11.8,1,1, -4.581, 10533.644, 277.705, 52691.757 21/11/24,20:15:24,10,06,1, 11.8,1,1, -4.581, 10533.663, 277.717, 52691.724 21/11/24,20:15:24,11,06,1, 11.8,1,1, -4.581, 10533.659, 277.738, 52691.819 21/11/24,20:15:24,12,06,1, 11.8,1,1, -4.581, 10533.644, 277.729, 52691.736 21/11/24,20:15:24,13,06,1, 11.8,1,1, -4.581, 10533.677, 277.714, 52691.755 21/11/24,20:15:24,14,06,1, 11.8,1,1, -4.581, 10533.667, 277.742, 52691.770 21/11/24,20:15:24,15,06,1, 11.8,1,1, -4.581, 10533.647, 277.716, 52691.866 21/11/24,20:15:24,16,06,1, 11.8,1,1, -4.581, 10533.652, 277.743, 52691.687 21/11/24,20:15:24,17,06,1, 11.8,1,1, -4.581, 10533.655, 277.722, 52691.720 21/11/24,20:15:24,18,06,1, 11.8,1,1, -4.581, 10533.651, 277.723, 52691.745 21/11/24,20:15:24,19,06,1, 11.8,1,1, -4.581, 10533.678, 277.750, 52691.762 21/11/24,20:15:25,00,06,1, 11.9,1,1, -4.579, 10533.677, 277.750, 52691.762 21/11/24,20:15:25,01,06,1, 11.9,1,1, -4.579, 10533.671, 277.769, 52691.796 21/11/24,20:15:25,02,06,1, 11.9,1,1, -4.579, 10533.710, 277.728, 52691.662 21/11/24,20:15:25,03,06,1, 11.9,1,1, -4.579, 10533.697, 277.724, 52691.531 21/11/24,20:15:25,04,06,1, 11.9,1,1, -4.579, 10533.664, 277.751, 52691.799 21/11/24,20:15:25,05,06,1, 11.9,1,1, -4.579, 10533.659, 277.733, 52691.721 21/11/24,20:15:25,06,06,1, 11.9,1,1, -4.579, 10533.685, 277.745, 52691.757 21/11/24,20:15:25,07,06,1, 11.9,1,1, -4.579, 10533.676, 277.716, 52691.777 21/11/24,20:15:25,08,06,1, 11.9,1,1, -4.579, 10533.679, 277.746, 52691.763 21/11/24,20:15:25,09,06,1, 11.9,1,1, -4.579, 10533.668, 277.730, 52691.778 21/11/24,20:15:25,10,06,1, 11.9,1,1, -4.579, 10533.674, 277.706, 52691.745 21/11/24,20:15:25,11,06,1, 11.9,1,1, -4.579, 10533.673, 277.713, 52691.719 21/11/24,20:15:25,12,06,1, 11.9,1,1, -4.579, 10533.683, 277.724, 52691.740 21/11/24,20:15:25,13,06,1, 11.9,1,1, -4.579, 10533.688, 277.714, 52691.696 21/11/24,20:15:25,14,06,1, 11.9,1,1, -4.579, 10533.699, 277.722, 52691.601 21/11/24,20:15:25,15,06,1, 11.9,1,1, -4.579, 10533.641, 277.736, 52691.758 21/11/24,20:15:25,16,06,1, 11.9,1,1, -4.579, 10533.687, 277.718, 52691.756 21/11/24,20:15:25,17,06,1, 11.9,1,1, -4.579, 10533.708, 277.726, 52691.517 21/11/24,20:15:25,18,06,1, 11.9,1,1, -4.579, 10533.696, 277.719, 52691.740 21/11/24,20:15:25,19,06,1, 11.9,1,1, -4.579, 10533.669, 277.747, 52691.752 21/11/24,20:15:26,00,07,1, 11.8,1,1, -4.578, 10533.669, 277.747, 52691.752 21/11/24,20:15:26,01,07,1, 11.8,1,1, -4.578, 10533.681, 277.738, 52691.743 21/11/24,20:15:26,02,07,1, 11.8,1,1, -4.578, 10533.676, 277.754, 52691.778 21/11/24,20:15:26,03,07,1, 11.8,1,1, -4.578, 10533.689, 277.749, 52691.756 21/11/24,20:15:26,04,07,1, 11.8,1,1, -4.578, 10533.714, 277.738, 52691.756 21/11/24,20:15:26,05,07,1, 11.8,1,1, -4.578, 10533.681, 277.736, 52691.748 21/11/24,20:15:26,06,07,1, 11.8,1,1, -4.578, 10533.688, 277.763, 52691.780 21/11/24,20:15:26,07,07,1, 11.8,1,1, -4.578, 10533.697, 277.754, 52691.762 21/11/24,20:15:26,08,07,1, 11.8,1,1, -4.578, 10533.690, 277.724, 52691.744 21/11/24,20:15:26,09,07,1, 11.8,1,1, -4.578, 10533.695, 277.765, 52691.713 21/11/24,20:15:26,10,07,1, 11.8,1,1, -4.578, 10533.717, 277.729, 52691.730 21/11/24,20:15:26,11,07,1, 11.8,1,1, -4.578, 10533.739, 277.749, 52691.872 21/11/24,20:15:26,12,07,1, 11.8,1,1, -4.578, 10533.698, 277.775, 52691.754 21/11/24,20:15:26,13,07,1, 11.8,1,1, -4.578, 10533.682, 277.717, 52691.787 21/11/24,20:15:26,14,07,1, 11.8,1,1, -4.578, 10533.692, 277.725, 52691.802 21/11/24,20:15:26,15,07,1, 11.8,1,1, -4.578, 10533.702, 277.786, 52691.782 21/11/24,20:15:26,16,07,1, 11.8,1,1, -4.578, 10533.691, 277.717, 52691.739 21/11/24,20:15:26,17,07,1, 11.8,1,1, -4.578, 10533.700, 277.739, 52691.760 21/11/24,20:15:26,18,07,1, 11.8,1,1, -4.578, 10533.723, 277.751, 52691.805 21/11/24,20:15:26,19,07,1, 11.8,1,1, -4.578, 10533.680, 277.728, 52691.748 21/11/24,20:15:27,00,06,1, 11.8,1,1, -4.579, 10533.677, 277.728, 52691.748 21/11/24,20:15:27,01,06,1, 11.8,1,1, -4.579, 10533.708, 277.750, 52691.783 21/11/24,20:15:27,02,06,1, 11.8,1,1, -4.579, 10533.701, 277.718, 52691.733 21/11/24,20:15:27,03,06,1, 11.8,1,1, -4.579, 10533.713, 277.721, 52691.761 21/11/24,20:15:27,04,06,1, 11.8,1,1, -4.579, 10533.732, 277.769, 52691.803 21/11/24,20:15:27,05,06,1, 11.8,1,1, -4.579, 10533.732, 277.729, 52691.742 21/11/24,20:15:27,06,06,1, 11.8,1,1, -4.579, 10533.712, 277.743, 52691.755 21/11/24,20:15:27,07,06,1, 11.8,1,1, -4.579, 10533.734, 277.751, 52691.797 21/11/24,20:15:27,08,06,1, 11.8,1,1, -4.579, 10533.716, 277.738, 52691.739 21/11/24,20:15:27,09,06,1, 11.8,1,1, -4.579, 10533.720, 277.713, 52691.758 21/11/24,20:15:27,10,06,1, 11.8,1,1, -4.579, 10533.731, 277.777, 52691.839 21/11/24,20:15:27,11,06,1, 11.8,1,1, -4.579, 10533.736, 277.710, 52691.739 21/11/24,20:15:27,12,06,1, 11.8,1,1, -4.579, 10533.723, 277.728, 52691.739 21/11/24,20:15:27,13,06,1, 11.8,1,1, -4.579, 10533.741, 277.736, 52691.749 21/11/24,20:15:27,14,06,1, 11.8,1,1, -4.579, 10533.753, 277.723, 52691.760 21/11/24,20:15:27,15,06,1, 11.8,1,1, -4.579, 10533.716, 277.735, 52691.795 21/11/24,20:15:27,16,06,1, 11.8,1,1, -4.579, 10533.729, 277.723, 52691.794 21/11/24,20:15:27,17,06,1, 11.8,1,1, -4.579, 10533.734, 277.726, 52691.790 21/11/24,20:15:27,18,06,1, 11.8,1,1, -4.579, 10533.724, 277.755, 52691.780 21/11/24,20:15:27,19,06,1, 11.8,1,1, -4.579, 10533.734, 277.733, 52691.793 21/11/24,20:15:28,00,06,1, 11.9,1,1, -4.574, 10533.727, 277.733, 52691.793 21/11/24,20:15:28,01,06,1, 11.9,1,1, -4.574, 10533.749, 277.763, 52691.817 21/11/24,20:15:28,02,06,1, 11.9,1,1, -4.574, 10533.747, 277.766, 52691.830 21/11/24,20:15:28,03,06,1, 11.9,1,1, -4.574, 10533.735, 277.752, 52691.771 21/11/24,20:15:28,04,06,1, 11.9,1,1, -4.574, 10533.738, 277.710, 52691.742 21/11/24,20:15:28,05,06,1, 11.9,1,1, -4.574, 10533.756, 277.743, 52691.811 21/11/24,20:15:28,06,06,1, 11.9,1,1, -4.574, 10533.758, 277.764, 52691.792 21/11/24,20:15:28,07,06,1, 11.9,1,1, -4.574, 10533.761, 277.744, 52691.782 21/11/24,20:15:28,08,06,1, 11.9,1,1, -4.574, 10533.735, 277.760, 52691.795 21/11/24,20:15:28,09,06,1, 11.9,1,1, -4.574, 10533.732, 277.729, 52691.807 21/11/24,20:15:28,10,06,1, 11.9,1,1, -4.574, 10533.728, 277.738, 52691.771 21/11/24,20:15:28,11,06,1, 11.9,1,1, -4.574, 10533.753, 277.754, 52691.829 21/11/24,20:15:28,12,06,1, 11.9,1,1, -4.574, 10533.750, 277.710, 52691.794 21/11/24,20:15:28,13,06,1, 11.9,1,1, -4.574, 10533.763, 277.727, 52691.776 21/11/24,20:15:28,14,06,1, 11.9,1,1, -4.574, 10533.761, 277.754, 52691.796 21/11/24,20:15:28,15,06,1, 11.9,1,1, -4.574, 10533.762, 277.745, 52691.816 21/11/24,20:15:28,16,06,1, 11.9,1,1, -4.574, 10533.739, 277.757, 52691.789 21/11/24,20:15:28,17,06,1, 11.9,1,1, -4.574, 10533.750, 277.738, 52691.762 21/11/24,20:15:28,18,06,1, 11.9,1,1, -4.574, 10533.741, 277.752, 52691.817 21/11/24,20:15:28,19,06,1, 11.9,1,1, -4.574, 10533.760, 277.756, 52691.788 21/11/24,20:15:29,00,06,1, 11.8,1,1, -4.580, 10533.752, 277.756, 52691.788 21/11/24,20:15:29,01,06,1, 11.8,1,1, -4.580, 10533.760, 277.764, 52691.745 21/11/24,20:15:29,02,06,1, 11.8,1,1, -4.580, 10533.762, 277.745, 52691.787 21/11/24,20:15:29,03,06,1, 11.8,1,1, -4.580, 10533.777, 277.724, 52691.812 21/11/24,20:15:29,04,06,1, 11.8,1,1, -4.580, 10533.765, 277.745, 52691.851 21/11/24,20:15:29,05,06,1, 11.8,1,1, -4.580, 10533.785, 277.737, 52691.786 21/11/24,20:15:29,06,06,1, 11.8,1,1, -4.580, 10533.754, 277.750, 52691.815 21/11/24,20:15:29,07,06,1, 11.8,1,1, -4.580, 10533.759, 277.757, 52691.778 21/11/24,20:15:29,08,06,1, 11.8,1,1, -4.580, 10533.750, 277.746, 52691.758 21/11/24,20:15:29,09,06,1, 11.8,1,1, -4.580, 10533.764, 277.743, 52691.780 21/11/24,20:15:29,10,06,1, 11.8,1,1, -4.580, 10533.791, 277.725, 52691.760 21/11/24,20:15:29,11,06,1, 11.8,1,1, -4.580, 10533.782, 277.707, 52691.748 21/11/24,20:15:29,12,06,1, 11.8,1,1, -4.580, 10533.784, 277.767, 52691.768 21/11/24,20:15:29,13,06,1, 11.8,1,1, -4.580, 10533.783, 277.719, 52691.717 21/11/24,20:15:29,14,06,1, 11.8,1,1, -4.580, 10533.776, 277.732, 52691.804 21/11/24,20:15:29,15,06,1, 11.8,1,1, -4.580, 10533.773, 277.757, 52691.782 21/11/24,20:15:29,16,06,1, 11.8,1,1, -4.580, 10533.789, 277.767, 52691.770 21/11/24,20:15:29,17,06,1, 11.8,1,1, -4.580, 10533.773, 277.762, 52691.806 21/11/24,20:15:29,18,06,1, 11.8,1,1, -4.580, 10533.800, 277.749, 52691.802 21/11/24,20:15:29,19,06,1, 11.8,1,1, -4.580, 10533.790, 277.749, 52691.823 21/11/24,20:15:30,00,06,1, 11.8,1,1, -4.579, 10533.786, 277.749, 52691.823 21/11/24,20:15:30,01,06,1, 11.8,1,1, -4.579, 10533.772, 277.735, 52691.802 21/11/24,20:15:30,02,06,1, 11.8,1,1, -4.579, 10533.812, 277.744, 52691.827 21/11/24,20:15:30,03,06,1, 11.8,1,1, -4.579, 10533.779, 277.707, 52691.803 21/11/24,20:15:30,04,06,1, 11.8,1,1, -4.579, 10533.806, 277.749, 52691.813 21/11/24,20:15:30,05,06,1, 11.8,1,1, -4.579, 10533.810, 277.734, 52691.777 21/11/24,20:15:30,06,06,1, 11.8,1,1, -4.579, 10533.788, 277.750, 52691.792 21/11/24,20:15:30,07,06,1, 11.8,1,1, -4.579, 10533.786, 277.732, 52691.782 21/11/24,20:15:30,08,06,1, 11.8,1,1, -4.579, 10533.775, 277.746, 52691.791 21/11/24,20:15:30,09,06,1, 11.8,1,1, -4.579, 10533.775, 277.721, 52691.810 21/11/24,20:15:30,10,06,1, 11.8,1,1, -4.579, 10533.802, 277.718, 52691.752 21/11/24,20:15:30,11,06,1, 11.8,1,1, -4.579, 10533.785, 277.759, 52691.808 21/11/24,20:15:30,12,06,1, 11.8,1,1, -4.579, 10533.794, 277.759, 52691.805 21/11/24,20:15:30,13,06,1, 11.8,1,1, -4.579, 10533.805, 277.733, 52691.791 21/11/24,20:15:30,14,06,1, 11.8,1,1, -4.579, 10533.791, 277.720, 52691.794 21/11/24,20:15:30,15,06,1, 11.8,1,1, -4.579, 10533.814, 277.749, 52691.758 21/11/24,20:15:30,16,06,1, 11.8,1,1, -4.579, 10533.765, 277.702, 52691.776 21/11/24,20:15:30,17,06,1, 11.8,1,1, -4.579, 10533.789, 277.722, 52691.755 21/11/24,20:15:30,18,06,1, 11.8,1,1, -4.579, 10533.805, 277.738, 52691.755 21/11/24,20:15:30,19,06,1, 11.8,1,1, -4.579, 10533.775, 277.744, 52691.784 21/11/24,20:15:31,00,06,1, 11.9,1,1, -4.576, 10533.769, 277.744, 52691.784 21/11/24,20:15:31,01,06,1, 11.9,1,1, -4.576, 10533.788, 277.729, 52691.820 21/11/24,20:15:31,02,06,1, 11.9,1,1, -4.576, 10533.785, 277.727, 52691.761 21/11/24,20:15:31,03,06,1, 11.9,1,1, -4.576, 10533.799, 277.752, 52691.800 21/11/24,20:15:31,04,06,1, 11.9,1,1, -4.576, 10533.786, 277.751, 52691.797 21/11/24,20:15:31,05,06,1, 11.9,1,1, -4.576, 10533.808, 277.734, 52691.821 21/11/24,20:15:31,06,06,1, 11.9,1,1, -4.576, 10533.780, 277.735, 52691.793 21/11/24,20:15:31,07,06,1, 11.9,1,1, -4.576, 10533.800, 277.735, 52691.799 21/11/24,20:15:31,08,06,1, 11.9,1,1, -4.576, 10533.798, 277.734, 52691.804 21/11/24,20:15:31,09,06,1, 11.9,1,1, -4.576, 10533.805, 277.714, 52691.789 21/11/24,20:15:31,10,06,1, 11.9,1,1, -4.576, 10533.795, 277.745, 52691.806 21/11/24,20:15:31,11,06,1, 11.9,1,1, -4.576, 10533.798, 277.748, 52691.926 21/11/24,20:15:31,12,06,1, 11.9,1,1, -4.576, 10533.782, 277.730, 52691.722 21/11/24,20:15:31,13,06,1, 11.9,1,1, -4.576, 10533.800, 277.722, 52691.734 21/11/24,20:15:31,14,06,1, 11.9,1,1, -4.576, 10533.793, 277.740, 52691.750 21/11/24,20:15:31,15,06,1, 11.9,1,1, -4.576, 10533.817, 277.756, 52691.768 21/11/24,20:15:31,16,06,1, 11.9,1,1, -4.576, 10533.800, 277.730, 52691.788 21/11/24,20:15:31,17,06,1, 11.9,1,1, -4.576, 10533.814, 277.719, 52691.780 21/11/24,20:15:31,18,06,1, 11.9,1,1, -4.576, 10533.814, 277.735, 52691.773 21/11/24,20:15:31,19,06,1, 11.9,1,1, -4.576, 10533.837, 277.741, 52691.770 21/11/24,20:15:32,00,06,1, 11.9,1,1, -4.576, 10533.836, 277.741, 52691.770 21/11/24,20:15:32,01,06,1, 11.9,1,1, -4.576, 10533.817, 277.740, 52691.788 21/11/24,20:15:32,02,06,1, 11.9,1,1, -4.576, 10533.828, 277.757, 52691.827 21/11/24,20:15:32,03,06,1, 11.9,1,1, -4.576, 10533.838, 277.730, 52691.772 21/11/24,20:15:32,04,06,1, 11.9,1,1, -4.576, 10533.838, 277.732, 52691.743 21/11/24,20:15:32,05,06,1, 11.9,1,1, -4.576, 10533.823, 277.724, 52691.766 21/11/24,20:15:32,06,06,1, 11.9,1,1, -4.576, 10533.820, 277.752, 52691.740 21/11/24,20:15:32,07,06,1, 11.9,1,1, -4.576, 10533.832, 277.727, 52691.800 21/11/24,20:15:32,08,06,1, 11.9,1,1, -4.576, 10533.811, 277.747, 52691.808 21/11/24,20:15:32,09,06,1, 11.9,1,1, -4.576, 10533.826, 277.724, 52691.786 21/11/24,20:15:32,10,06,1, 11.9,1,1, -4.576, 10533.849, 277.751, 52691.790 21/11/24,20:15:32,11,06,1, 11.9,1,1, -4.576, 10533.850, 277.755, 52691.792 21/11/24,20:15:32,12,06,1, 11.9,1,1, -4.576, 10533.860, 277.722, 52691.807 21/11/24,20:15:32,13,06,1, 11.9,1,1, -4.576, 10533.833, 277.746, 52691.784 21/11/24,20:15:32,14,06,1, 11.9,1,1, -4.576, 10533.819, 277.723, 52691.752 21/11/24,20:15:32,15,06,1, 11.9,1,1, -4.576, 10533.832, 277.702, 52691.752 21/11/24,20:15:32,16,06,1, 11.9,1,1, -4.576, 10533.846, 277.723, 52691.819 21/11/24,20:15:32,17,06,1, 11.9,1,1, -4.576, 10533.840, 277.710, 52691.789 21/11/24,20:15:32,18,06,1, 11.9,1,1, -4.576, 10533.828, 277.721, 52691.761 21/11/24,20:15:32,19,06,1, 11.9,1,1, -4.576, 10533.835, 277.711, 52691.764 21/11/24,20:15:33,00,06,1, 11.8,1,1, -4.576, 10533.828, 277.711, 52691.764 21/11/24,20:15:33,01,06,1, 11.8,1,1, -4.576, 10533.830, 277.744, 52691.767 21/11/24,20:15:33,02,06,1, 11.8,1,1, -4.576, 10533.835, 277.717, 52691.722 21/11/24,20:15:33,03,06,1, 11.8,1,1, -4.576, 10533.823, 277.723, 52691.773 21/11/24,20:15:33,04,06,1, 11.8,1,1, -4.576, 10533.847, 277.724, 52691.777 21/11/24,20:15:33,05,06,1, 11.8,1,1, -4.576, 10533.878, 277.692, 52691.765 21/11/24,20:15:33,06,06,1, 11.8,1,1, -4.576, 10533.851, 277.699, 52691.738 21/11/24,20:15:33,07,06,1, 11.8,1,1, -4.576, 10533.880, 277.714, 52691.747 21/11/24,20:15:33,08,06,1, 11.8,1,1, -4.576, 10533.871, 277.733, 52691.782 21/11/24,20:15:33,09,06,1, 11.8,1,1, -4.576, 10533.870, 277.753, 52691.790 21/11/24,20:15:33,10,06,1, 11.8,1,1, -4.576, 10533.875, 277.755, 52691.777 21/11/24,20:15:33,11,06,1, 11.8,1,1, -4.576, 10533.855, 277.759, 52691.752 21/11/24,20:15:33,12,06,1, 11.8,1,1, -4.576, 10533.882, 277.762, 52691.768 21/11/24,20:15:33,13,06,1, 11.8,1,1, -4.576, 10533.856, 277.763, 52691.748 21/11/24,20:15:33,14,06,1, 11.8,1,1, -4.576, 10533.866, 277.770, 52691.792 21/11/24,20:15:33,15,06,1, 11.8,1,1, -4.576, 10533.878, 277.752, 52691.794 21/11/24,20:15:33,16,06,1, 11.8,1,1, -4.576, 10533.872, 277.760, 52691.763 21/11/24,20:15:33,17,06,1, 11.8,1,1, -4.576, 10533.858, 277.727, 52691.782 21/11/24,20:15:33,18,06,1, 11.8,1,1, -4.576, 10533.878, 277.714, 52691.659 21/11/24,20:15:33,19,06,1, 11.8,1,1, -4.576, 10533.862, 277.761, 52691.858 21/11/24,20:15:34,00,06,1, 11.9,1,1, -4.579, 10533.861, 277.761, 52691.858 21/11/24,20:15:34,01,06,1, 11.9,1,1, -4.579, 10533.837, 277.741, 52691.806 21/11/24,20:15:34,02,06,1, 11.9,1,1, -4.579, 10533.838, 277.739, 52691.802 21/11/24,20:15:34,03,06,1, 11.9,1,1, -4.579, 10533.864, 277.740, 52691.759 21/11/24,20:15:34,04,06,1, 11.9,1,1, -4.579, 10533.868, 277.749, 52691.769 21/11/24,20:15:34,05,06,1, 11.9,1,1, -4.579, 10533.873, 277.772, 52691.775 21/11/24,20:15:34,06,06,1, 11.9,1,1, -4.579, 10533.876, 277.704, 52691.787 21/11/24,20:15:34,07,06,1, 11.9,1,1, -4.579, 10533.882, 277.720, 52691.789 21/11/24,20:15:34,08,06,1, 11.9,1,1, -4.579, 10533.877, 277.740, 52691.814 21/11/24,20:15:34,09,06,1, 11.9,1,1, -4.579, 10533.873, 277.736, 52691.799 21/11/24,20:15:34,10,06,1, 11.9,1,1, -4.579, 10533.882, 277.705, 52691.761 21/11/24,20:15:34,11,06,1, 11.9,1,1, -4.579, 10533.867, 277.737, 52691.775 21/11/24,20:15:34,12,06,1, 11.9,1,1, -4.579, 10533.892, 277.755, 52691.758 21/11/24,20:15:34,13,06,1, 11.9,1,1, -4.579, 10533.869, 277.718, 52691.742 21/11/24,20:15:34,14,06,1, 11.9,1,1, -4.579, 10533.828, 277.794, 52691.671 21/11/24,20:15:34,15,06,1, 11.9,1,1, -4.579, 10533.927, 277.750, 52691.832 21/11/24,20:15:34,16,06,1, 11.9,1,1, -4.579, 10533.878, 277.727, 52691.753 21/11/24,20:15:34,17,06,1, 11.9,1,1, -4.579, 10533.891, 277.772, 52691.788 21/11/24,20:15:34,18,06,1, 11.9,1,1, -4.579, 10533.899, 277.712, 52691.789 21/11/24,20:15:34,19,06,1, 11.9,1,1, -4.579, 10533.872, 277.733, 52691.763 21/11/24,20:15:35,00,07,1, 11.9,1,1, -4.579, 10533.869, 277.733, 52691.763 21/11/24,20:15:35,01,07,1, 11.9,1,1, -4.579, 10533.881, 277.732, 52691.793 21/11/24,20:15:35,02,07,1, 11.9,1,1, -4.579, 10533.884, 277.724, 52691.793 21/11/24,20:15:35,03,07,1, 11.9,1,1, -4.579, 10533.904, 277.713, 52691.777 21/11/24,20:15:35,04,07,1, 11.9,1,1, -4.579, 10533.900, 277.730, 52691.758 21/11/24,20:15:35,05,07,1, 11.9,1,1, -4.579, 10533.889, 277.697, 52691.727 21/11/24,20:15:35,06,07,1, 11.9,1,1, -4.579, 10533.895, 277.719, 52691.786 21/11/24,20:15:35,07,07,1, 11.9,1,1, -4.579, 10533.896, 277.717, 52691.791 21/11/24,20:15:35,08,07,1, 11.9,1,1, -4.579, 10533.897, 277.730, 52691.791 21/11/24,20:15:35,09,07,1, 11.9,1,1, -4.579, 10533.908, 277.698, 52691.789 21/11/24,20:15:35,10,07,1, 11.9,1,1, -4.579, 10533.900, 277.705, 52691.812 21/11/24,20:15:35,11,07,1, 11.9,1,1, -4.579, 10533.910, 277.689, 52691.766 21/11/24,20:15:35,12,07,1, 11.9,1,1, -4.579, 10533.867, 277.690, 52691.600 21/11/24,20:15:35,13,07,1, 11.9,1,1, -4.579, 10533.888, 277.717, 52691.913 21/11/24,20:15:35,14,07,1, 11.9,1,1, -4.579, 10533.927, 277.718, 52691.829 21/11/24,20:15:35,15,07,1, 11.9,1,1, -4.579, 10533.921, 277.718, 52691.850 21/11/24,20:15:35,16,07,1, 11.9,1,1, -4.579, 10533.878, 277.732, 52691.820 21/11/24,20:15:35,17,07,1, 11.9,1,1, -4.579, 10533.906, 277.718, 52691.807 21/11/24,20:15:35,18,07,1, 11.9,1,1, -4.579, 10533.919, 277.707, 52691.801 21/11/24,20:15:35,19,07,1, 11.9,1,1, -4.579, 10533.900, 277.714, 52691.785 21/11/24,20:15:36,00,06,1, 11.8,1,1, -4.579, 10533.894, 277.714, 52691.785 21/11/24,20:15:36,01,06,1, 11.8,1,1, -4.579, 10533.888, 277.718, 52691.740 21/11/24,20:15:36,02,06,1, 11.8,1,1, -4.579, 10533.917, 277.754, 52691.815 21/11/24,20:15:36,03,06,1, 11.8,1,1, -4.579, 10533.940, 277.700, 52691.776 21/11/24,20:15:36,04,06,1, 11.8,1,1, -4.579, 10533.906, 277.744, 52691.776 21/11/24,20:15:36,05,06,1, 11.8,1,1, -4.579, 10533.909, 277.760, 52691.825 21/11/24,20:15:36,06,06,1, 11.8,1,1, -4.579, 10533.916, 277.762, 52691.837 21/11/24,20:15:36,07,06,1, 11.8,1,1, -4.579, 10533.921, 277.728, 52691.819 21/11/24,20:15:36,08,06,1, 11.8,1,1, -4.579, 10533.911, 277.724, 52691.798 21/11/24,20:15:36,09,06,1, 11.8,1,1, -4.579, 10533.925, 277.749, 52691.778 21/11/24,20:15:36,10,06,1, 11.8,1,1, -4.579, 10533.934, 277.728, 52691.779 21/11/24,20:15:36,11,06,1, 11.8,1,1, -4.579, 10533.956, 277.723, 52691.640 21/11/24,20:15:36,12,06,1, 11.8,1,1, -4.579, 10533.954, 277.700, 52691.770 21/11/24,20:15:36,13,06,1, 11.8,1,1, -4.579, 10533.951, 277.730, 52691.770 21/11/24,20:15:36,14,06,1, 11.8,1,1, -4.579, 10533.918, 277.713, 52691.912 21/11/24,20:15:36,15,06,1, 11.8,1,1, -4.579, 10533.951, 277.712, 52691.712 21/11/24,20:15:36,16,06,1, 11.8,1,1, -4.579, 10533.945, 277.720, 52691.758 21/11/24,20:15:36,17,06,1, 11.8,1,1, -4.579, 10533.925, 277.701, 52691.750 21/11/24,20:15:36,18,06,1, 11.8,1,1, -4.579, 10533.931, 277.723, 52691.776 21/11/24,20:15:36,19,06,1, 11.8,1,1, -4.579, 10533.917, 277.719, 52691.774 21/11/24,20:15:37,00,06,1, 11.9,1,1, -4.581, 10533.911, 277.719, 52691.774 21/11/24,20:15:37,01,06,1, 11.9,1,1, -4.581, 10533.931, 277.739, 52691.822 21/11/24,20:15:37,02,06,1, 11.9,1,1, -4.581, 10533.928, 277.736, 52691.815 21/11/24,20:15:37,03,06,1, 11.9,1,1, -4.581, 10533.940, 277.719, 52691.780 21/11/24,20:15:37,04,06,1, 11.9,1,1, -4.581, 10533.924, 277.722, 52691.769 21/11/24,20:15:37,05,06,1, 11.9,1,1, -4.581, 10533.934, 277.752, 52691.800 21/11/24,20:15:37,06,06,1, 11.9,1,1, -4.581, 10533.946, 277.729, 52691.804 21/11/24,20:15:37,07,06,1, 11.9,1,1, -4.581, 10533.947, 277.741, 52691.770 21/11/24,20:15:37,08,06,1, 11.9,1,1, -4.581, 10533.964, 277.716, 52691.741 21/11/24,20:15:37,09,06,1, 11.9,1,1, -4.581, 10533.937, 277.723, 52691.653 21/11/24,20:15:37,10,06,1, 11.9,1,1, -4.581, 10533.947, 277.726, 52691.845 21/11/24,20:15:37,11,06,1, 11.9,1,1, -4.581, 10533.961, 277.754, 52691.821 21/11/24,20:15:37,12,06,1, 11.9,1,1, -4.581, 10533.925, 277.727, 52691.814 21/11/24,20:15:37,13,06,1, 11.9,1,1, -4.581, 10533.943, 277.726, 52691.826 21/11/24,20:15:37,14,06,1, 11.9,1,1, -4.581, 10533.917, 277.713, 52691.815 21/11/24,20:15:37,15,06,1, 11.9,1,1, -4.581, 10533.937, 277.726, 52691.839 21/11/24,20:15:37,16,06,1, 11.9,1,1, -4.581, 10533.973, 277.705, 52691.809 21/11/24,20:15:37,17,06,1, 11.9,1,1, -4.581, 10533.953, 277.706, 52691.783 21/11/24,20:15:37,18,06,1, 11.9,1,1, -4.581, 10533.943, 277.715, 52691.806 21/11/24,20:15:37,19,06,1, 11.9,1,1, -4.581, 10533.956, 277.716, 52691.835 21/11/24,20:15:38,00,06,1, 11.9,1,1, -4.575, 10533.953, 277.716, 52691.835 21/11/24,20:15:38,01,06,1, 11.9,1,1, -4.575, 10533.966, 277.764, 52691.841 21/11/24,20:15:38,02,06,1, 11.9,1,1, -4.575, 10533.965, 277.738, 52691.846 21/11/24,20:15:38,03,06,1, 11.9,1,1, -4.575, 10533.978, 277.743, 52691.797 21/11/24,20:15:38,04,06,1, 11.9,1,1, -4.575, 10533.978, 277.747, 52691.844 21/11/24,20:15:38,05,06,1, 11.9,1,1, -4.575, 10533.975, 277.713, 52691.831 21/11/24,20:15:38,06,06,1, 11.9,1,1, -4.575, 10533.985, 277.728, 52691.782 21/11/24,20:15:38,07,06,1, 11.9,1,1, -4.575, 10533.990, 277.745, 52691.802 21/11/24,20:15:38,08,06,1, 11.9,1,1, -4.575, 10533.972, 277.743, 52691.802 21/11/24,20:15:38,09,06,1, 11.9,1,1, -4.575, 10533.970, 277.733, 52691.818 21/11/24,20:15:38,10,06,1, 11.9,1,1, -4.575, 10533.995, 277.730, 52691.827 21/11/24,20:15:38,11,06,1, 11.9,1,1, -4.575, 10533.982, 277.730, 52691.784 21/11/24,20:15:38,12,06,1, 11.9,1,1, -4.575, 10533.985, 277.700, 52691.818 21/11/24,20:15:38,13,06,1, 11.9,1,1, -4.575, 10533.971, 277.723, 52691.789 21/11/24,20:15:38,14,06,1, 11.9,1,1, -4.575, 10533.987, 277.722, 52691.816 21/11/24,20:15:38,15,06,1, 11.9,1,1, -4.575, 10533.988, 277.723, 52691.831 21/11/24,20:15:38,16,06,1, 11.9,1,1, -4.575, 10533.988, 277.736, 52691.777 21/11/24,20:15:38,17,06,1, 11.9,1,1, -4.575, 10533.970, 277.709, 52691.785 21/11/24,20:15:38,18,06,1, 11.9,1,1, -4.575, 10533.970, 277.732, 52691.810 21/11/24,20:15:38,19,06,1, 11.9,1,1, -4.575, 10533.955, 277.744, 52691.933 21/11/24,20:15:39,00,06,1, 11.9,1,1, -4.577, 10533.953, 277.744, 52691.933 21/11/24,20:15:39,01,06,1, 11.9,1,1, -4.577, 10533.973, 277.721, 52691.797 21/11/24,20:15:39,02,06,1, 11.9,1,1, -4.577, 10533.983, 277.719, 52691.789 21/11/24,20:15:39,03,06,1, 11.9,1,1, -4.577, 10533.984, 277.720, 52691.777 21/11/24,20:15:39,04,06,1, 11.9,1,1, -4.577, 10533.947, 277.718, 52691.785 21/11/24,20:15:39,05,06,1, 11.9,1,1, -4.577, 10533.956, 277.752, 52691.799 21/11/24,20:15:39,06,06,1, 11.9,1,1, -4.577, 10533.978, 277.748, 52691.822 21/11/24,20:15:39,07,06,1, 11.9,1,1, -4.577, 10533.985, 277.729, 52691.809 21/11/24,20:15:39,08,06,1, 11.9,1,1, -4.577, 10533.986, 277.735, 52691.789 21/11/24,20:15:39,09,06,1, 11.9,1,1, -4.577, 10533.987, 277.713, 52691.789 21/11/24,20:15:39,10,06,1, 11.9,1,1, -4.577, 10533.981, 277.713, 52691.816 21/11/24,20:15:39,11,06,1, 11.9,1,1, -4.577, 10533.977, 277.736, 52691.787 21/11/24,20:15:39,12,06,1, 11.9,1,1, -4.577, 10533.978, 277.707, 52691.801 21/11/24,20:15:39,13,06,1, 11.9,1,1, -4.577, 10533.982, 277.746, 52691.836 21/11/24,20:15:39,14,06,1, 11.9,1,1, -4.577, 10533.984, 277.696, 52691.767 21/11/24,20:15:39,15,06,1, 11.9,1,1, -4.577, 10533.997, 277.743, 52691.767 21/11/24,20:15:39,16,06,1, 11.9,1,1, -4.577, 10533.966, 277.722, 52691.722 21/11/24,20:15:39,17,06,1, 11.9,1,1, -4.577, 10533.985, 277.686, 52691.756 21/11/24,20:15:39,18,06,1, 11.9,1,1, -4.577, 10533.995, 277.727, 52691.797 21/11/24,20:15:39,19,06,1, 11.9,1,1, -4.577, 10534.011, 277.726, 52691.796 21/11/24,20:15:40,00,06,1, 11.9,1,1, -4.580, 10534.003, 277.726, 52691.796 21/11/24,20:15:40,01,06,1, 11.9,1,1, -4.580, 10534.002, 277.720, 52691.800 21/11/24,20:15:40,02,06,1, 11.9,1,1, -4.580, 10533.984, 277.721, 52691.806 21/11/24,20:15:40,03,06,1, 11.9,1,1, -4.580, 10534.009, 277.715, 52691.788 21/11/24,20:15:40,04,06,1, 11.9,1,1, -4.580, 10534.007, 277.744, 52691.754 21/11/24,20:15:40,05,06,1, 11.9,1,1, -4.580, 10534.009, 277.726, 52691.758 21/11/24,20:15:40,06,06,1, 11.9,1,1, -4.580, 10533.999, 277.717, 52691.749 21/11/24,20:15:40,07,06,1, 11.9,1,1, -4.580, 10533.995, 277.724, 52691.779 21/11/24,20:15:40,08,06,1, 11.9,1,1, -4.580, 10534.004, 277.732, 52691.802 21/11/24,20:15:40,09,06,1, 11.9,1,1, -4.580, 10534.028, 277.725, 52691.817 21/11/24,20:15:40,10,06,1, 11.9,1,1, -4.580, 10534.009, 277.702, 52691.803 21/11/24,20:15:40,11,06,1, 11.9,1,1, -4.580, 10534.022, 277.748, 52691.808 21/11/24,20:15:40,12,06,1, 11.9,1,1, -4.580, 10534.012, 277.749, 52691.783 21/11/24,20:15:40,13,06,1, 11.9,1,1, -4.580, 10534.002, 277.699, 52691.759 21/11/24,20:15:40,14,06,1, 11.9,1,1, -4.580, 10534.052, 277.720, 52691.962 21/11/24,20:15:40,15,06,1, 11.9,1,1, -4.580, 10534.011, 277.738, 52691.733 21/11/24,20:15:40,16,06,1, 11.9,1,1, -4.580, 10533.970, 277.713, 52691.784 21/11/24,20:15:40,17,06,1, 11.9,1,1, -4.580, 10533.971, 277.701, 52691.799 21/11/24,20:15:40,18,06,1, 11.9,1,1, -4.580, 10533.996, 277.745, 52691.787 21/11/24,20:15:40,19,06,1, 11.9,1,1, -4.580, 10534.047, 277.743, 52691.809 21/11/24,20:15:41,00,06,1, 11.8,1,1, -4.572, 10534.045, 277.743, 52691.809 21/11/24,20:15:41,01,06,1, 11.8,1,1, -4.572, 10534.018, 277.705, 52691.788 21/11/24,20:15:41,02,06,1, 11.8,1,1, -4.572, 10533.999, 277.726, 52691.794 21/11/24,20:15:41,03,06,1, 11.8,1,1, -4.572, 10534.026, 277.715, 52691.740 21/11/24,20:15:41,04,06,1, 11.8,1,1, -4.572, 10534.000, 277.716, 52691.767 21/11/24,20:15:41,05,06,1, 11.8,1,1, -4.572, 10534.044, 277.741, 52691.861 21/11/24,20:15:41,06,06,1, 11.8,1,1, -4.572, 10533.987, 277.724, 52691.744 21/11/24,20:15:41,07,06,1, 11.8,1,1, -4.572, 10534.019, 277.740, 52691.858 21/11/24,20:15:41,08,06,1, 11.8,1,1, -4.572, 10534.013, 277.735, 52691.843 21/11/24,20:15:41,09,06,1, 11.8,1,1, -4.572, 10534.004, 277.737, 52691.826 21/11/24,20:15:41,10,06,1, 11.8,1,1, -4.572, 10534.031, 277.716, 52691.790 21/11/24,20:15:41,11,06,1, 11.8,1,1, -4.572, 10534.031, 277.717, 52691.797 21/11/24,20:15:41,12,06,1, 11.8,1,1, -4.572, 10534.048, 277.717, 52691.773 21/11/24,20:15:41,13,06,1, 11.8,1,1, -4.572, 10534.032, 277.700, 52691.759 21/11/24,20:15:41,14,06,1, 11.8,1,1, -4.572, 10534.033, 277.723, 52691.724 21/11/24,20:15:41,15,06,1, 11.8,1,1, -4.572, 10534.022, 277.729, 52691.782 21/11/24,20:15:41,16,06,1, 11.8,1,1, -4.572, 10534.021, 277.723, 52691.772 21/11/24,20:15:41,17,06,1, 11.8,1,1, -4.572, 10534.015, 277.732, 52691.783 21/11/24,20:15:41,18,06,1, 11.8,1,1, -4.572, 10534.017, 277.726, 52691.786 21/11/24,20:15:41,19,06,1, 11.8,1,1, -4.572, 10534.029, 277.705, 52691.744 21/11/24,20:15:42,00,06,1, 11.8,1,1, -4.577, 10534.028, 277.705, 52691.744 21/11/24,20:15:42,01,06,1, 11.8,1,1, -4.577, 10534.041, 277.718, 52691.878 21/11/24,20:15:42,02,06,1, 11.8,1,1, -4.577, 10534.020, 277.741, 52691.810 21/11/24,20:15:42,03,06,1, 11.8,1,1, -4.577, 10534.032, 277.708, 52691.782 21/11/24,20:15:42,04,06,1, 11.8,1,1, -4.577, 10534.037, 277.719, 52691.755 21/11/24,20:15:42,05,06,1, 11.8,1,1, -4.577, 10534.019, 277.702, 52691.912 21/11/24,20:15:42,06,06,1, 11.8,1,1, -4.577, 10534.030, 277.701, 52691.715 21/11/24,20:15:42,07,06,1, 11.8,1,1, -4.577, 10534.026, 277.692, 52691.736 21/11/24,20:15:42,08,06,1, 11.8,1,1, -4.577, 10534.028, 277.697, 52691.666 21/11/24,20:15:42,09,06,1, 11.8,1,1, -4.577, 10534.045, 277.716, 52691.749 21/11/24,20:15:42,10,06,1, 11.8,1,1, -4.577, 10534.053, 277.708, 52691.735 21/11/24,20:15:42,11,06,1, 11.8,1,1, -4.577, 10534.039, 277.695, 52691.727 21/11/24,20:15:42,12,06,1, 11.8,1,1, -4.577, 10534.064, 277.691, 52691.729 21/11/24,20:15:42,13,06,1, 11.8,1,1, -4.577, 10534.039, 277.708, 52691.755 21/11/24,20:15:42,14,06,1, 11.8,1,1, -4.577, 10534.033, 277.728, 52691.753 21/11/24,20:15:42,15,06,1, 11.8,1,1, -4.577, 10534.060, 277.714, 52691.742 21/11/24,20:15:42,16,06,1, 11.8,1,1, -4.577, 10534.049, 277.708, 52691.715 21/11/24,20:15:42,17,06,1, 11.8,1,1, -4.577, 10534.037, 277.723, 52691.755 21/11/24,20:15:42,18,06,1, 11.8,1,1, -4.577, 10534.048, 277.725, 52691.764 21/11/24,20:15:42,19,06,1, 11.8,1,1, -4.577, 10534.064, 277.713, 52691.757 21/11/24,20:15:43,00,06,1, 11.9,1,1, -4.580, 10534.061, 277.713, 52691.757 21/11/24,20:15:43,01,06,1, 11.9,1,1, -4.580, 10534.057, 277.710, 52691.687 21/11/24,20:15:43,02,06,1, 11.9,1,1, -4.580, 10534.054, 277.722, 52691.697 21/11/24,20:15:43,03,06,1, 11.9,1,1, -4.580, 10534.051, 277.686, 52691.690 21/11/24,20:15:43,04,06,1, 11.9,1,1, -4.580, 10534.057, 277.705, 52691.765 21/11/24,20:15:43,05,06,1, 11.9,1,1, -4.580, 10534.056, 277.734, 52691.739 21/11/24,20:15:43,06,06,1, 11.9,1,1, -4.580, 10534.039, 277.705, 52691.784 21/11/24,20:15:43,07,06,1, 11.9,1,1, -4.580, 10534.051, 277.723, 52691.775 21/11/24,20:15:43,08,06,1, 11.9,1,1, -4.580, 10534.081, 277.694, 52691.775 21/11/24,20:15:43,09,06,1, 11.9,1,1, -4.580, 10534.072, 277.718, 52691.730 21/11/24,20:15:43,10,06,1, 11.9,1,1, -4.580, 10534.072, 277.715, 52691.773 21/11/24,20:15:43,11,06,1, 11.9,1,1, -4.580, 10534.074, 277.690, 52691.735 21/11/24,20:15:43,12,06,1, 11.9,1,1, -4.580, 10534.068, 277.724, 52691.769 21/11/24,20:15:43,13,06,1, 11.9,1,1, -4.580, 10534.080, 277.746, 52691.779 21/11/24,20:15:43,14,06,1, 11.9,1,1, -4.580, 10534.087, 277.719, 52691.817 21/11/24,20:15:43,15,06,1, 11.9,1,1, -4.580, 10534.066, 277.691, 52691.787 21/11/24,20:15:43,16,06,1, 11.9,1,1, -4.580, 10534.086, 277.717, 52691.789 21/11/24,20:15:43,17,06,1, 11.9,1,1, -4.580, 10534.087, 277.727, 52691.780 21/11/24,20:15:43,18,06,1, 11.9,1,1, -4.580, 10534.058, 277.719, 52691.787 21/11/24,20:15:43,19,06,1, 11.9,1,1, -4.580, 10534.092, 277.707, 52691.803 21/11/24,20:15:44,00,06,1, 11.9,1,1, -4.578, 10534.086, 277.707, 52691.803 21/11/24,20:15:44,01,06,1, 11.9,1,1, -4.578, 10534.070, 277.712, 52691.788 21/11/24,20:15:44,02,06,1, 11.9,1,1, -4.578, 10534.075, 277.725, 52691.791 21/11/24,20:15:44,03,06,1, 11.9,1,1, -4.578, 10534.083, 277.730, 52691.759 21/11/24,20:15:44,04,06,1, 11.9,1,1, -4.578, 10534.074, 277.723, 52691.792 21/11/24,20:15:44,05,06,1, 11.9,1,1, -4.578, 10534.069, 277.730, 52691.776 21/11/24,20:15:44,06,06,1, 11.9,1,1, -4.578, 10534.074, 277.723, 52691.779 21/11/24,20:15:44,07,06,1, 11.9,1,1, -4.578, 10534.080, 277.718, 52691.779 21/11/24,20:15:44,08,06,1, 11.9,1,1, -4.578, 10534.076, 277.720, 52691.816 21/11/24,20:15:44,09,06,1, 11.9,1,1, -4.578, 10534.076, 277.707, 52691.776 21/11/24,20:15:44,10,06,1, 11.9,1,1, -4.578, 10534.072, 277.699, 52691.769 21/11/24,20:15:44,11,06,1, 11.9,1,1, -4.578, 10534.087, 277.705, 52691.769 21/11/24,20:15:44,12,06,1, 11.9,1,1, -4.578, 10534.091, 277.664, 52691.794 21/11/24,20:15:44,13,06,1, 11.9,1,1, -4.578, 10534.081, 277.683, 52691.825 21/11/24,20:15:44,14,06,1, 11.9,1,1, -4.578, 10534.095, 277.694, 52691.821 21/11/24,20:15:44,15,06,1, 11.9,1,1, -4.578, 10534.091, 277.689, 52691.806 21/11/24,20:15:44,16,06,1, 11.9,1,1, -4.578, 10534.104, 277.710, 52691.762 21/11/24,20:15:44,17,06,1, 11.9,1,1, -4.578, 10534.086, 277.717, 52691.735 21/11/24,20:15:44,18,06,1, 11.9,1,1, -4.578, 10534.127, 277.696, 52691.620 21/11/24,20:15:44,19,06,1, 11.9,1,1, -4.578, 10534.103, 277.680, 52691.803 21/11/24,20:15:45,00,06,1, 11.9,1,1, -4.579, 10534.095, 277.680, 52691.803 21/11/24,20:15:45,01,06,1, 11.9,1,1, -4.579, 10534.124, 277.703, 52691.800 21/11/24,20:15:45,02,06,1, 11.9,1,1, -4.579, 10534.099, 277.697, 52691.791 21/11/24,20:15:45,03,06,1, 11.9,1,1, -4.579, 10534.087, 277.711, 52691.785 21/11/24,20:15:45,04,06,1, 11.9,1,1, -4.579, 10534.119, 277.702, 52691.814 21/11/24,20:15:45,05,06,1, 11.9,1,1, -4.579, 10534.093, 277.695, 52691.784 21/11/24,20:15:45,06,06,1, 11.9,1,1, -4.579, 10534.092, 277.704, 52691.806 21/11/24,20:15:45,07,06,1, 11.9,1,1, -4.579, 10534.098, 277.677, 52691.789 21/11/24,20:15:45,08,06,1, 11.9,1,1, -4.579, 10534.132, 277.694, 52691.777 21/11/24,20:15:45,09,06,1, 11.9,1,1, -4.579, 10534.105, 277.651, 52691.791 21/11/24,20:15:45,10,06,1, 11.9,1,1, -4.579, 10534.134, 277.674, 52691.834 21/11/24,20:15:45,11,06,1, 11.9,1,1, -4.579, 10534.145, 277.689, 52691.821 21/11/24,20:15:45,12,06,1, 11.9,1,1, -4.579, 10534.143, 277.686, 52691.835 21/11/24,20:15:45,13,06,1, 11.9,1,1, -4.579, 10534.132, 277.677, 52691.797 21/11/24,20:15:45,14,06,1, 11.9,1,1, -4.579, 10534.126, 277.692, 52691.795 21/11/24,20:15:45,15,06,1, 11.9,1,1, -4.579, 10534.128, 277.664, 52691.783 21/11/24,20:15:45,16,06,1, 11.9,1,1, -4.579, 10534.119, 277.669, 52691.779 21/11/24,20:15:45,17,06,1, 11.9,1,1, -4.579, 10534.100, 277.709, 52691.815 21/11/24,20:15:45,18,06,1, 11.9,1,1, -4.579, 10534.116, 277.702, 52691.804 21/11/24,20:15:45,19,06,1, 11.9,1,1, -4.579, 10534.147, 277.674, 52691.816 21/11/24,20:15:46,00,06,1, 11.8,1,1, -4.581, 10534.145, 277.674, 52691.816 21/11/24,20:15:46,01,06,1, 11.8,1,1, -4.581, 10534.148, 277.717, 52691.833 21/11/24,20:15:46,02,06,1, 11.8,1,1, -4.581, 10534.154, 277.708, 52691.866 21/11/24,20:15:46,03,06,1, 11.8,1,1, -4.581, 10534.148, 277.677, 52691.791 21/11/24,20:15:46,04,06,1, 11.8,1,1, -4.581, 10534.137, 277.722, 52691.836 21/11/24,20:15:46,05,06,1, 11.8,1,1, -4.581, 10534.129, 277.706, 52691.794 21/11/24,20:15:46,06,06,1, 11.8,1,1, -4.581, 10534.139, 277.698, 52691.762 21/11/24,20:15:46,07,06,1, 11.8,1,1, -4.581, 10534.125, 277.696, 52691.803 21/11/24,20:15:46,08,06,1, 11.8,1,1, -4.581, 10534.154, 277.691, 52691.790 21/11/24,20:15:46,09,06,1, 11.8,1,1, -4.581, 10534.125, 277.720, 52691.775 21/11/24,20:15:46,10,06,1, 11.8,1,1, -4.581, 10534.158, 277.721, 52691.796 21/11/24,20:15:46,11,06,1, 11.8,1,1, -4.581, 10534.138, 277.714, 52691.796 21/11/24,20:15:46,12,06,1, 11.8,1,1, -4.581, 10534.162, 277.689, 52691.807 21/11/24,20:15:46,13,06,1, 11.8,1,1, -4.581, 10534.159, 277.697, 52691.767 21/11/24,20:15:46,14,06,1, 11.8,1,1, -4.581, 10534.151, 277.688, 52691.784 21/11/24,20:15:46,15,06,1, 11.8,1,1, -4.581, 10534.156, 277.705, 52691.788 21/11/24,20:15:46,16,06,1, 11.8,1,1, -4.581, 10534.163, 277.688, 52691.772 21/11/24,20:15:46,17,06,1, 11.8,1,1, -4.581, 10534.159, 277.698, 52691.788 21/11/24,20:15:46,18,06,1, 11.8,1,1, -4.581, 10534.142, 277.691, 52691.775 21/11/24,20:15:46,19,06,1, 11.8,1,1, -4.581, 10534.169, 277.686, 52691.800 21/11/24,20:15:47,00,06,1, 11.9,1,1, -4.579, 10534.161, 277.686, 52691.800 21/11/24,20:15:47,01,06,1, 11.9,1,1, -4.579, 10534.165, 277.702, 52691.753 21/11/24,20:15:47,02,06,1, 11.9,1,1, -4.579, 10534.162, 277.716, 52691.749 21/11/24,20:15:47,03,06,1, 11.9,1,1, -4.579, 10534.157, 277.709, 52691.767 21/11/24,20:15:47,04,06,1, 11.9,1,1, -4.579, 10534.164, 277.679, 52691.771 21/11/24,20:15:47,05,06,1, 11.9,1,1, -4.579, 10534.180, 277.681, 52691.774 21/11/24,20:15:47,06,06,1, 11.9,1,1, -4.579, 10534.179, 277.684, 52691.780 21/11/24,20:15:47,07,06,1, 11.9,1,1, -4.579, 10534.162, 277.706, 52691.790 21/11/24,20:15:47,08,06,1, 11.9,1,1, -4.579, 10534.143, 277.673, 52691.565 21/11/24,20:15:47,09,06,1, 11.9,1,1, -4.579, 10534.125, 277.735, 52691.869 21/11/24,20:15:47,10,06,1, 11.9,1,1, -4.579, 10534.167, 277.715, 52691.845 21/11/24,20:15:47,11,06,1, 11.9,1,1, -4.579, 10534.151, 277.699, 52691.791 21/11/24,20:15:47,12,06,1, 11.9,1,1, -4.579, 10534.161, 277.701, 52691.794 21/11/24,20:15:47,13,06,1, 11.9,1,1, -4.579, 10534.165, 277.681, 52691.762 21/11/24,20:15:47,14,06,1, 11.9,1,1, -4.579, 10534.154, 277.708, 52691.746 21/11/24,20:15:47,15,06,1, 11.9,1,1, -4.579, 10534.170, 277.708, 52691.811 21/11/24,20:15:47,16,06,1, 11.9,1,1, -4.579, 10534.177, 277.705, 52691.802 21/11/24,20:15:47,17,06,1, 11.9,1,1, -4.579, 10534.177, 277.690, 52691.757 21/11/24,20:15:47,18,06,1, 11.9,1,1, -4.579, 10534.185, 277.710, 52691.818 21/11/24,20:15:47,19,06,1, 11.9,1,1, -4.579, 10534.183, 277.696, 52691.778 21/11/24,20:15:48,00,06,1, 11.9,1,1, -4.577, 10534.178, 277.696, 52691.778 21/11/24,20:15:48,01,06,1, 11.9,1,1, -4.577, 10534.156, 277.696, 52691.752 21/11/24,20:15:48,02,06,1, 11.9,1,1, -4.577, 10534.174, 277.706, 52691.774 21/11/24,20:15:48,03,06,1, 11.9,1,1, -4.577, 10534.163, 277.720, 52691.768 21/11/24,20:15:48,04,06,1, 11.9,1,1, -4.577, 10534.177, 277.680, 52691.783 21/11/24,20:15:48,05,06,1, 11.9,1,1, -4.577, 10534.139, 277.720, 52691.800 21/11/24,20:15:48,06,06,1, 11.9,1,1, -4.577, 10534.184, 277.720, 52691.787 21/11/24,20:15:48,07,06,1, 11.9,1,1, -4.577, 10534.166, 277.662, 52691.736 21/11/24,20:15:48,08,06,1, 11.9,1,1, -4.577, 10534.203, 277.720, 52691.783 21/11/24,20:15:48,09,06,1, 11.9,1,1, -4.577, 10534.201, 277.705, 52691.782 21/11/24,20:15:48,10,06,1, 11.9,1,1, -4.577, 10534.185, 277.675, 52691.743 21/11/24,20:15:48,11,06,1, 11.9,1,1, -4.577, 10534.192, 277.729, 52691.803 21/11/24,20:15:48,12,06,1, 11.9,1,1, -4.577, 10534.188, 277.725, 52691.756 21/11/24,20:15:48,13,06,1, 11.9,1,1, -4.577, 10534.213, 277.713, 52691.759 21/11/24,20:15:48,14,06,1, 11.9,1,1, -4.577, 10534.208, 277.726, 52691.794 21/11/24,20:15:48,15,06,1, 11.9,1,1, -4.577, 10534.193, 277.657, 52691.788 21/11/24,20:15:48,16,06,1, 11.9,1,1, -4.577, 10534.206, 277.714, 52691.775 21/11/24,20:15:48,17,06,1, 11.9,1,1, -4.577, 10534.208, 277.695, 52691.792 21/11/24,20:15:48,18,06,1, 11.9,1,1, -4.577, 10534.211, 277.699, 52691.740 21/11/24,20:15:48,19,06,1, 11.9,1,1, -4.577, 10534.204, 277.703, 52691.814 21/11/24,20:15:49,00,06,1, 11.9,1,1, -4.580, 10534.203, 277.703, 52691.814 21/11/24,20:15:49,01,06,1, 11.9,1,1, -4.580, 10534.189, 277.678, 52691.751 21/11/24,20:15:49,02,06,1, 11.9,1,1, -4.580, 10534.194, 277.709, 52691.746 21/11/24,20:15:49,03,06,1, 11.9,1,1, -4.580, 10534.228, 277.714, 52691.756 21/11/24,20:15:49,04,06,1, 11.9,1,1, -4.580, 10534.194, 277.722, 52691.798 21/11/24,20:15:49,05,06,1, 11.9,1,1, -4.580, 10534.216, 277.728, 52691.800 21/11/24,20:15:49,06,06,1, 11.9,1,1, -4.580, 10534.239, 277.711, 52691.794 21/11/24,20:15:49,07,06,1, 11.9,1,1, -4.580, 10534.224, 277.693, 52691.759 21/11/24,20:15:49,08,06,1, 11.9,1,1, -4.580, 10534.239, 277.728, 52691.777 21/11/24,20:15:49,09,06,1, 11.9,1,1, -4.580, 10534.217, 277.682, 52691.759 21/11/24,20:15:49,10,06,1, 11.9,1,1, -4.580, 10534.219, 277.710, 52691.768 21/11/24,20:15:49,11,06,1, 11.9,1,1, -4.580, 10534.211, 277.704, 52691.773 21/11/24,20:15:49,12,06,1, 11.9,1,1, -4.580, 10534.190, 277.705, 52691.769 21/11/24,20:15:49,13,06,1, 11.9,1,1, -4.580, 10534.195, 277.697, 52691.822 21/11/24,20:15:49,14,06,1, 11.9,1,1, -4.580, 10534.215, 277.697, 52691.816 21/11/24,20:15:49,15,06,1, 11.9,1,1, -4.580, 10534.212, 277.679, 52691.781 21/11/24,20:15:49,16,06,1, 11.9,1,1, -4.580, 10534.218, 277.711, 52691.794 21/11/24,20:15:49,17,06,1, 11.9,1,1, -4.580, 10534.230, 277.730, 52691.805 21/11/24,20:15:49,18,06,1, 11.9,1,1, -4.580, 10534.198, 277.724, 52691.779 21/11/24,20:15:49,19,06,1, 11.9,1,1, -4.580, 10534.230, 277.681, 52691.781 21/11/24,20:15:50,00,06,1, 11.9,1,1, -4.582, 10534.228, 277.681, 52691.781 21/11/24,20:15:50,01,06,1, 11.9,1,1, -4.582, 10534.220, 277.691, 52691.784 21/11/24,20:15:50,02,06,1, 11.9,1,1, -4.582, 10534.187, 277.696, 52691.784 21/11/24,20:15:50,03,06,1, 11.9,1,1, -4.582, 10534.188, 277.693, 52691.759 21/11/24,20:15:50,04,06,1, 11.9,1,1, -4.582, 10534.198, 277.690, 52691.800 21/11/24,20:15:50,05,06,1, 11.9,1,1, -4.582, 10534.237, 277.720, 52691.814 21/11/24,20:15:50,06,06,1, 11.9,1,1, -4.582, 10534.236, 277.693, 52691.764 21/11/24,20:15:50,07,06,1, 11.9,1,1, -4.582, 10534.235, 277.723, 52691.800 21/11/24,20:15:50,08,06,1, 11.9,1,1, -4.582, 10534.242, 277.688, 52691.766 21/11/24,20:15:50,09,06,1, 11.9,1,1, -4.582, 10534.214, 277.694, 52691.760 21/11/24,20:15:50,10,06,1, 11.9,1,1, -4.582, 10534.206, 277.702, 52691.765 21/11/24,20:15:50,11,06,1, 11.9,1,1, -4.582, 10534.233, 277.674, 52691.804 21/11/24,20:15:50,12,06,1, 11.9,1,1, -4.582, 10534.213, 277.695, 52691.796 21/11/24,20:15:50,13,06,1, 11.9,1,1, -4.582, 10534.238, 277.705, 52691.821 21/11/24,20:15:50,14,06,1, 11.9,1,1, -4.582, 10534.239, 277.704, 52691.772 21/11/24,20:15:50,15,06,1, 11.9,1,1, -4.582, 10534.251, 277.726, 52691.807 21/11/24,20:15:50,16,06,1, 11.9,1,1, -4.582, 10534.238, 277.695, 52691.818 21/11/24,20:15:50,17,06,1, 11.9,1,1, -4.582, 10534.244, 277.731, 52691.812 21/11/24,20:15:50,18,06,1, 11.9,1,1, -4.582, 10534.249, 277.723, 52691.785 21/11/24,20:15:50,19,06,1, 11.9,1,1, -4.582, 10534.240, 277.702, 52691.775 21/11/24,20:15:51,00,06,1, 11.9,1,1, -4.580, 10534.236, 277.702, 52691.775 21/11/24,20:15:51,01,06,1, 11.9,1,1, -4.580, 10534.262, 277.699, 52691.838 21/11/24,20:15:51,02,06,1, 11.9,1,1, -4.580, 10534.261, 277.708, 52691.794 21/11/24,20:15:51,03,06,1, 11.9,1,1, -4.580, 10534.252, 277.719, 52691.783 21/11/24,20:15:51,04,06,1, 11.9,1,1, -4.580, 10534.271, 277.698, 52691.800 21/11/24,20:15:51,05,06,1, 11.9,1,1, -4.580, 10534.269, 277.708, 52691.788 21/11/24,20:15:51,06,06,1, 11.9,1,1, -4.580, 10534.248, 277.702, 52691.796 21/11/24,20:15:51,07,06,1, 11.9,1,1, -4.580, 10534.269, 277.699, 52691.776 21/11/24,20:15:51,08,06,1, 11.9,1,1, -4.580, 10534.242, 277.698, 52691.775 21/11/24,20:15:51,09,06,1, 11.9,1,1, -4.580, 10534.239, 277.690, 52691.747 21/11/24,20:15:51,10,06,1, 11.9,1,1, -4.580, 10534.266, 277.687, 52691.813 21/11/24,20:15:51,11,06,1, 11.9,1,1, -4.580, 10534.255, 277.690, 52691.773 21/11/24,20:15:51,12,06,1, 11.9,1,1, -4.580, 10534.254, 277.717, 52691.828 21/11/24,20:15:51,13,06,1, 11.9,1,1, -4.580, 10534.275, 277.703, 52691.822 21/11/24,20:15:51,14,06,1, 11.9,1,1, -4.580, 10534.267, 277.692, 52691.782 21/11/24,20:15:51,15,06,1, 11.9,1,1, -4.580, 10534.266, 277.708, 52691.765 21/11/24,20:15:51,16,06,1, 11.9,1,1, -4.580, 10534.256, 277.697, 52691.770 21/11/24,20:15:51,17,06,1, 11.9,1,1, -4.580, 10534.258, 277.721, 52691.765 21/11/24,20:15:51,18,06,1, 11.9,1,1, -4.580, 10534.266, 277.710, 52691.814 21/11/24,20:15:51,19,06,1, 11.9,1,1, -4.580, 10534.254, 277.685, 52691.783 21/11/24,20:15:52,00,06,1, 11.9,1,1, -4.583, 10534.253, 277.685, 52691.783 21/11/24,20:15:52,01,06,1, 11.9,1,1, -4.583, 10534.253, 277.700, 52691.779 21/11/24,20:15:52,02,06,1, 11.9,1,1, -4.583, 10534.248, 277.720, 52691.832 21/11/24,20:15:52,03,06,1, 11.9,1,1, -4.583, 10534.255, 277.687, 52691.776 21/11/24,20:15:52,04,06,1, 11.9,1,1, -4.583, 10534.250, 277.702, 52691.788 21/11/24,20:15:52,05,06,1, 11.9,1,1, -4.583, 10534.282, 277.694, 52691.787 21/11/24,20:15:52,06,06,1, 11.9,1,1, -4.583, 10534.274, 277.689, 52691.803 21/11/24,20:15:52,07,06,1, 11.9,1,1, -4.583, 10534.246, 277.718, 52691.706 21/11/24,20:15:52,08,06,1, 11.9,1,1, -4.583, 10534.300, 277.702, 52691.757 21/11/24,20:15:52,09,06,1, 11.9,1,1, -4.583, 10534.288, 277.716, 52691.747 21/11/24,20:15:52,10,06,1, 11.9,1,1, -4.583, 10534.293, 277.713, 52691.787 21/11/24,20:15:52,11,06,1, 11.9,1,1, -4.583, 10534.281, 277.697, 52691.773 21/11/24,20:15:52,12,06,1, 11.9,1,1, -4.583, 10534.285, 277.715, 52691.778 21/11/24,20:15:52,13,06,1, 11.9,1,1, -4.583, 10534.269, 277.704, 52691.754 21/11/24,20:15:52,14,06,1, 11.9,1,1, -4.583, 10534.274, 277.694, 52691.789 21/11/24,20:15:52,15,06,1, 11.9,1,1, -4.583, 10534.280, 277.715, 52691.789 21/11/24,20:15:52,16,06,1, 11.9,1,1, -4.583, 10534.293, 277.695, 52691.787 21/11/24,20:15:52,17,06,1, 11.9,1,1, -4.583, 10534.278, 277.725, 52691.901 21/11/24,20:15:52,18,06,1, 11.9,1,1, -4.583, 10534.272, 277.695, 52691.723 21/11/24,20:15:52,19,06,1, 11.9,1,1, -4.583, 10534.271, 277.696, 52691.769 21/11/24,20:15:53,00,06,1, 11.8,1,1, -4.581, 10534.270, 277.696, 52691.769 21/11/24,20:15:53,01,06,1, 11.8,1,1, -4.581, 10534.282, 277.687, 52691.793 21/11/24,20:15:53,02,06,1, 11.8,1,1, -4.581, 10534.300, 277.709, 52691.780 21/11/24,20:15:53,03,06,1, 11.8,1,1, -4.581, 10534.287, 277.675, 52691.729 21/11/24,20:15:53,04,06,1, 11.8,1,1, -4.581, 10534.297, 277.709, 52691.706 21/11/24,20:15:53,05,06,1, 11.8,1,1, -4.581, 10534.335, 277.714, 52691.793 21/11/24,20:15:53,06,06,1, 11.8,1,1, -4.581, 10534.310, 277.691, 52691.774 21/11/24,20:15:53,07,06,1, 11.8,1,1, -4.581, 10534.310, 277.709, 52691.781 21/11/24,20:15:53,08,06,1, 11.8,1,1, -4.581, 10534.335, 277.656, 52691.528 21/11/24,20:15:53,09,06,1, 11.8,1,1, -4.581, 10534.271, 277.694, 52691.755 21/11/24,20:15:53,10,06,1, 11.8,1,1, -4.581, 10534.284, 277.707, 52691.820 21/11/24,20:15:53,11,06,1, 11.8,1,1, -4.581, 10534.301, 277.699, 52691.797 21/11/24,20:15:53,12,06,1, 11.8,1,1, -4.581, 10534.279, 277.715, 52691.804 21/11/24,20:15:53,13,06,1, 11.8,1,1, -4.581, 10534.306, 277.691, 52691.770 21/11/24,20:15:53,14,06,1, 11.8,1,1, -4.581, 10534.289, 277.701, 52691.764 21/11/24,20:15:53,15,06,1, 11.8,1,1, -4.581, 10534.301, 277.698, 52691.777 21/11/24,20:15:53,16,06,1, 11.8,1,1, -4.581, 10534.282, 277.697, 52691.768 21/11/24,20:15:53,17,06,1, 11.8,1,1, -4.581, 10534.298, 277.698, 52691.765 21/11/24,20:15:53,18,06,1, 11.8,1,1, -4.581, 10534.295, 277.688, 52691.770 21/11/24,20:15:53,19,06,1, 11.8,1,1, -4.581, 10534.309, 277.696, 52691.784 21/11/24,20:15:54,00,06,1, 11.8,1,1, -4.580, 10534.303, 277.696, 52691.784 21/11/24,20:15:54,01,06,1, 11.8,1,1, -4.580, 10534.317, 277.721, 52691.761 21/11/24,20:15:54,02,06,1, 11.8,1,1, -4.580, 10534.314, 277.722, 52691.788 21/11/24,20:15:54,03,06,1, 11.8,1,1, -4.580, 10534.326, 277.716, 52691.774 21/11/24,20:15:54,04,06,1, 11.8,1,1, -4.580, 10534.310, 277.707, 52691.792 21/11/24,20:15:54,05,06,1, 11.8,1,1, -4.580, 10534.313, 277.708, 52691.790 21/11/24,20:15:54,06,06,1, 11.8,1,1, -4.580, 10534.313, 277.698, 52691.783 21/11/24,20:15:54,07,06,1, 11.8,1,1, -4.580, 10534.309, 277.694, 52691.765 21/11/24,20:15:54,08,06,1, 11.8,1,1, -4.580, 10534.318, 277.706, 52691.762 21/11/24,20:15:54,09,06,1, 11.8,1,1, -4.580, 10534.309, 277.700, 52691.799 21/11/24,20:15:54,10,06,1, 11.8,1,1, -4.580, 10534.318, 277.703, 52691.823 21/11/24,20:15:54,11,06,1, 11.8,1,1, -4.580, 10534.301, 277.718, 52691.781 21/11/24,20:15:54,12,06,1, 11.8,1,1, -4.580, 10534.290, 277.710, 52691.802 21/11/24,20:15:54,13,06,1, 11.8,1,1, -4.580, 10534.313, 277.709, 52691.792 21/11/24,20:15:54,14,06,1, 11.8,1,1, -4.580, 10534.322, 277.722, 52691.785 21/11/24,20:15:54,15,06,1, 11.8,1,1, -4.580, 10534.328, 277.728, 52691.780 21/11/24,20:15:54,16,06,1, 11.8,1,1, -4.580, 10534.323, 277.686, 52691.771 21/11/24,20:15:54,17,06,1, 11.8,1,1, -4.580, 10534.309, 277.708, 52691.748 21/11/24,20:15:54,18,06,1, 11.8,1,1, -4.580, 10534.304, 277.717, 52691.795 21/11/24,20:15:54,19,06,1, 11.8,1,1, -4.580, 10534.312, 277.717, 52691.778 21/11/24,20:15:55,00,06,1, 11.9,1,1, -4.583, 10534.312, 277.717, 52691.778 21/11/24,20:15:55,01,06,1, 11.9,1,1, -4.583, 10534.336, 277.704, 52691.780 21/11/24,20:15:55,02,06,1, 11.9,1,1, -4.583, 10534.329, 277.710, 52691.737 21/11/24,20:15:55,03,06,1, 11.9,1,1, -4.583, 10534.330, 277.728, 52691.773 21/11/24,20:15:55,04,06,1, 11.9,1,1, -4.583, 10534.305, 277.684, 52691.627 21/11/24,20:15:55,05,06,1, 11.9,1,1, -4.583, 10534.334, 277.720, 52691.652 21/11/24,20:15:55,06,06,1, 11.9,1,1, -4.583, 10534.353, 277.717, 52691.764 21/11/24,20:15:55,07,06,1, 11.9,1,1, -4.583, 10534.379, 277.720, 52691.712 21/11/24,20:15:55,08,06,1, 11.9,1,1, -4.583, 10534.354, 277.731, 52691.746 21/11/24,20:15:55,09,06,1, 11.9,1,1, -4.583, 10534.323, 277.698, 52691.799 21/11/24,20:15:55,10,06,1, 11.9,1,1, -4.583, 10534.334, 277.721, 52691.771 21/11/24,20:15:55,11,06,1, 11.9,1,1, -4.583, 10534.317, 277.701, 52691.764 21/11/24,20:15:55,12,06,1, 11.9,1,1, -4.583, 10534.329, 277.726, 52691.799 21/11/24,20:15:55,13,06,1, 11.9,1,1, -4.583, 10534.312, 277.738, 52691.797 21/11/24,20:15:55,14,06,1, 11.9,1,1, -4.583, 10534.317, 277.727, 52691.806 21/11/24,20:15:55,15,06,1, 11.9,1,1, -4.583, 10534.327, 277.701, 52691.794 21/11/24,20:15:55,16,06,1, 11.9,1,1, -4.583, 10534.324, 277.730, 52691.774 21/11/24,20:15:55,17,06,1, 11.9,1,1, -4.583, 10534.337, 277.731, 52691.802 21/11/24,20:15:55,18,06,1, 11.9,1,1, -4.583, 10534.296, 277.734, 52692.094 21/11/24,20:15:55,19,06,1, 11.9,1,1, -4.583, 10534.345, 277.731, 52691.911 21/11/24,20:15:56,00,06,1, 11.8,1,1, -4.579, 10534.337, 277.731, 52691.911 21/11/24,20:15:56,01,06,1, 11.8,1,1, -4.579, 10534.344, 277.739, 52691.799 21/11/24,20:15:56,02,06,1, 11.8,1,1, -4.579, 10534.350, 277.753, 52691.822 21/11/24,20:15:56,03,06,1, 11.8,1,1, -4.579, 10534.348, 277.728, 52691.775 21/11/24,20:15:56,04,06,1, 11.8,1,1, -4.579, 10534.365, 277.735, 52691.810 21/11/24,20:15:56,05,06,1, 11.8,1,1, -4.579, 10534.349, 277.726, 52691.841 21/11/24,20:15:56,06,06,1, 11.8,1,1, -4.579, 10534.363, 277.718, 52691.825 21/11/24,20:15:56,07,06,1, 11.8,1,1, -4.579, 10534.345, 277.731, 52691.813 21/11/24,20:15:56,08,06,1, 11.8,1,1, -4.579, 10534.325, 277.696, 52691.800 21/11/24,20:15:56,09,06,1, 11.8,1,1, -4.579, 10534.367, 277.728, 52691.804 21/11/24,20:15:56,10,06,1, 11.8,1,1, -4.579, 10534.337, 277.727, 52691.801 21/11/24,20:15:56,11,06,1, 11.8,1,1, -4.579, 10534.346, 277.707, 52691.817 21/11/24,20:15:56,12,06,1, 11.8,1,1, -4.579, 10534.362, 277.715, 52691.843 21/11/24,20:15:56,13,06,1, 11.8,1,1, -4.579, 10534.340, 277.705, 52691.799 21/11/24,20:15:56,14,06,1, 11.8,1,1, -4.579, 10534.377, 277.738, 52691.795 21/11/24,20:15:56,15,06,1, 11.8,1,1, -4.579, 10534.372, 277.719, 52691.815 21/11/24,20:15:56,16,06,1, 11.8,1,1, -4.579, 10534.358, 277.710, 52691.803 21/11/24,20:15:56,17,06,1, 11.8,1,1, -4.579, 10534.377, 277.704, 52691.827 21/11/24,20:15:56,18,06,1, 11.8,1,1, -4.579, 10534.369, 277.717, 52691.894 21/11/24,20:15:56,19,06,1, 11.8,1,1, -4.579, 10534.364, 277.714, 52691.744 21/11/24,20:15:57,00,06,1, 11.9,1,1, -4.582, 10534.362, 277.714, 52691.744 21/11/24,20:15:57,01,06,1, 11.9,1,1, -4.582, 10534.355, 277.721, 52691.761 21/11/24,20:15:57,02,06,1, 11.9,1,1, -4.582, 10534.360, 277.752, 52692.021 21/11/24,20:15:57,03,06,1, 11.9,1,1, -4.582, 10534.377, 277.754, 52692.024 21/11/24,20:15:57,04,06,1, 11.9,1,1, -4.582, 10534.365, 277.773, 52692.018 21/11/24,20:15:57,05,06,1, 11.9,1,1, -4.582, 10534.389, 277.757, 52692.036 21/11/24,20:15:57,06,06,1, 11.9,1,1, -4.582, 10534.357, 277.777, 52692.063 21/11/24,20:15:57,07,06,1, 11.9,1,1, -4.582, 10534.370, 277.785, 52692.016 21/11/24,20:15:57,08,06,1, 11.9,1,1, -4.582, 10534.364, 277.783, 52692.033 21/11/24,20:15:57,09,06,1, 11.9,1,1, -4.582, 10534.364, 277.776, 52692.026 21/11/24,20:15:57,10,06,1, 11.9,1,1, -4.582, 10534.333, 277.759, 52691.915 21/11/24,20:15:57,11,06,1, 11.9,1,1, -4.582, 10534.407, 277.766, 52692.128 21/11/24,20:15:57,12,06,1, 11.9,1,1, -4.582, 10534.389, 277.735, 52692.027 21/11/24,20:15:57,13,06,1, 11.9,1,1, -4.582, 10534.402, 277.759, 52692.003 21/11/24,20:15:57,14,06,1, 11.9,1,1, -4.582, 10534.361, 277.755, 52692.058 21/11/24,20:15:57,15,06,1, 11.9,1,1, -4.582, 10534.350, 277.777, 52692.074 21/11/24,20:15:57,16,06,1, 11.9,1,1, -4.582, 10534.364, 277.757, 52692.043 21/11/24,20:15:57,17,06,1, 11.9,1,1, -4.582, 10534.362, 277.786, 52692.036 21/11/24,20:15:57,18,06,1, 11.9,1,1, -4.582, 10534.372, 277.762, 52692.059 21/11/24,20:15:57,19,06,1, 11.9,1,1, -4.582, 10534.375, 277.745, 52692.005 21/11/24,20:15:58,00,06,1, 11.9,1,1, -4.581, 10534.370, 277.745, 52692.005 21/11/24,20:15:58,01,06,1, 11.9,1,1, -4.581, 10534.334, 277.736, 52692.032 21/11/24,20:15:58,02,06,1, 11.9,1,1, -4.581, 10534.394, 277.770, 52692.092 21/11/24,20:15:58,03,06,1, 11.9,1,1, -4.581, 10534.393, 277.766, 52692.026 21/11/24,20:15:58,04,06,1, 11.9,1,1, -4.581, 10534.380, 277.760, 52692.040 21/11/24,20:15:58,05,06,1, 11.9,1,1, -4.581, 10534.363, 277.793, 52692.079 21/11/24,20:15:58,06,06,1, 11.9,1,1, -4.581, 10534.366, 277.753, 52692.067 21/11/24,20:15:58,07,06,1, 11.9,1,1, -4.581, 10534.375, 277.773, 52692.072 21/11/24,20:15:58,08,06,1, 11.9,1,1, -4.581, 10534.368, 277.764, 52692.043 21/11/24,20:15:58,09,06,1, 11.9,1,1, -4.581, 10534.366, 277.772, 52692.055 21/11/24,20:15:58,10,06,1, 11.9,1,1, -4.581, 10534.379, 277.761, 52692.010 21/11/24,20:15:58,11,06,1, 11.9,1,1, -4.581, 10534.388, 277.784, 52692.076 21/11/24,20:15:58,12,06,1, 11.9,1,1, -4.581, 10534.389, 277.785, 52692.052 21/11/24,20:15:58,13,06,1, 11.9,1,1, -4.581, 10534.364, 277.759, 52692.080 21/11/24,20:15:58,14,06,1, 11.9,1,1, -4.581, 10534.378, 277.787, 52692.057 21/11/24,20:15:58,15,06,1, 11.9,1,1, -4.581, 10534.384, 277.786, 52692.065 21/11/24,20:15:58,16,06,1, 11.9,1,1, -4.581, 10534.373, 277.778, 52692.032 21/11/24,20:15:58,17,06,1, 11.9,1,1, -4.581, 10534.391, 277.779, 52692.043 21/11/24,20:15:58,18,06,1, 11.9,1,1, -4.581, 10534.397, 277.789, 52692.216 21/11/24,20:15:58,19,06,1, 11.9,1,1, -4.581, 10534.382, 277.743, 52691.949 21/11/24,20:15:59,00,06,1, 11.9,1,1, -4.582, 10534.378, 277.743, 52691.949 21/11/24,20:15:59,01,06,1, 11.9,1,1, -4.582, 10534.373, 277.734, 52691.996 21/11/24,20:15:59,02,06,1, 11.9,1,1, -4.582, 10534.406, 277.756, 52691.875 21/11/24,20:15:59,03,06,1, 11.9,1,1, -4.582, 10534.373, 277.782, 52692.056 21/11/24,20:15:59,04,06,1, 11.9,1,1, -4.582, 10534.375, 277.791, 52692.059 21/11/24,20:15:59,05,06,1, 11.9,1,1, -4.582, 10534.382, 277.794, 52692.008 21/11/24,20:15:59,06,06,1, 11.9,1,1, -4.582, 10534.390, 277.757, 52692.007 21/11/24,20:15:59,07,06,1, 11.9,1,1, -4.582, 10534.385, 277.788, 52692.018 21/11/24,20:15:59,08,06,1, 11.9,1,1, -4.582, 10534.391, 277.768, 52692.075 21/11/24,20:15:59,09,06,1, 11.9,1,1, -4.582, 10534.396, 277.806, 52692.063 21/11/24,20:15:59,10,06,1, 11.9,1,1, -4.582, 10534.410, 277.791, 52692.064 21/11/24,20:15:59,11,06,1, 11.9,1,1, -4.582, 10534.400, 277.798, 52692.066 21/11/24,20:15:59,12,06,1, 11.9,1,1, -4.582, 10534.374, 277.759, 52692.051 21/11/24,20:15:59,13,06,1, 11.9,1,1, -4.582, 10534.387, 277.790, 52692.076 21/11/24,20:15:59,14,06,1, 11.9,1,1, -4.582, 10534.397, 277.770, 52692.062 21/11/24,20:15:59,15,06,1, 11.9,1,1, -4.582, 10534.416, 277.764, 52692.040 21/11/24,20:15:59,16,06,1, 11.9,1,1, -4.582, 10534.376, 277.786, 52692.044 21/11/24,20:15:59,17,06,1, 11.9,1,1, -4.582, 10534.420, 277.777, 52692.079 21/11/24,20:15:59,18,06,1, 11.9,1,1, -4.582, 10534.394, 277.770, 52692.066 21/11/24,20:15:59,19,06,1, 11.9,1,1, -4.582, 10534.408, 277.786, 52692.081 21/11/24,20:16:00,00,06,1, 11.9,1,1, -4.579, 10534.403, 277.786, 52692.081 21/11/24,20:16:00,01,06,1, 11.9,1,1, -4.579, 10534.403, 277.790, 52692.100 21/11/24,20:16:00,02,06,1, 11.9,1,1, -4.579, 10534.404, 277.730, 52691.874 21/11/24,20:16:00,03,06,1, 11.9,1,1, -4.579, 10534.396, 277.775, 52692.032 21/11/24,20:16:00,04,06,1, 11.9,1,1, -4.579, 10534.401, 277.733, 52691.813 21/11/24,20:16:00,05,06,1, 11.9,1,1, -4.579, 10534.383, 277.708, 52691.958 21/11/24,20:16:00,06,06,1, 11.9,1,1, -4.579, 10534.404, 277.724, 52691.771 21/11/24,20:16:00,07,06,1, 11.9,1,1, -4.579, 10534.410, 277.749, 52691.781 21/11/24,20:16:00,08,06,1, 11.9,1,1, -4.579, 10534.405, 277.736, 52691.798 21/11/24,20:16:00,09,06,1, 11.9,1,1, -4.579, 10534.432, 277.744, 52691.842 21/11/24,20:16:00,10,06,1, 11.9,1,1, -4.579, 10534.420, 277.759, 52691.842 21/11/24,20:16:00,11,06,1, 11.9,1,1, -4.579, 10534.396, 277.720, 52691.836 21/11/24,20:16:00,12,06,1, 11.9,1,1, -4.579, 10534.409, 277.745, 52691.820 21/11/24,20:16:00,13,06,1, 11.9,1,1, -4.579, 10534.396, 277.730, 52691.775 21/11/24,20:16:00,14,06,1, 11.9,1,1, -4.579, 10534.408, 277.730, 52691.796 21/11/24,20:16:00,15,06,1, 11.9,1,1, -4.579, 10534.397, 277.745, 52691.827 21/11/24,20:16:00,16,06,1, 11.9,1,1, -4.579, 10534.395, 277.738, 52691.803 21/11/24,20:16:00,17,06,1, 11.9,1,1, -4.579, 10534.417, 277.737, 52691.832 21/11/24,20:16:00,18,06,1, 11.9,1,1, -4.579, 10534.400, 277.741, 52691.839 21/11/24,20:16:00,19,06,1, 11.9,1,1, -4.579, 10534.407, 277.730, 52691.849 21/11/24,20:16:01,00,06,1, 11.8,1,1, -4.580, 10534.403, 277.730, 52691.849 21/11/24,20:16:01,01,06,1, 11.8,1,1, -4.580, 10534.421, 277.737, 52691.812 21/11/24,20:16:01,02,06,1, 11.8,1,1, -4.580, 10534.397, 277.712, 52691.810 21/11/24,20:16:01,03,06,1, 11.8,1,1, -4.580, 10534.428, 277.739, 52691.783 21/11/24,20:16:01,04,06,1, 11.8,1,1, -4.580, 10534.414, 277.737, 52691.816 21/11/24,20:16:01,05,06,1, 11.8,1,1, -4.580, 10534.415, 277.713, 52691.815 21/11/24,20:16:01,06,06,1, 11.8,1,1, -4.580, 10534.424, 277.734, 52691.808 21/11/24,20:16:01,07,06,1, 11.8,1,1, -4.580, 10534.415, 277.756, 52691.818 21/11/24,20:16:01,08,06,1, 11.8,1,1, -4.580, 10534.424, 277.743, 52691.872 21/11/24,20:16:01,09,06,1, 11.8,1,1, -4.580, 10534.421, 277.732, 52691.855 21/11/24,20:16:01,10,06,1, 11.8,1,1, -4.580, 10534.441, 277.749, 52691.819 21/11/24,20:16:01,11,06,1, 11.8,1,1, -4.580, 10534.436, 277.771, 52691.801 21/11/24,20:16:01,12,06,1, 11.8,1,1, -4.580, 10534.421, 277.739, 52691.829 21/11/24,20:16:01,13,06,1, 11.8,1,1, -4.580, 10534.429, 277.752, 52691.789 21/11/24,20:16:01,14,06,1, 11.8,1,1, -4.580, 10534.434, 277.748, 52691.811 21/11/24,20:16:01,15,06,1, 11.8,1,1, -4.580, 10534.415, 277.739, 52691.824 21/11/24,20:16:01,16,06,1, 11.8,1,1, -4.580, 10534.430, 277.755, 52691.824 21/11/24,20:16:01,17,06,1, 11.8,1,1, -4.580, 10534.439, 277.748, 52691.854 21/11/24,20:16:01,18,06,1, 11.8,1,1, -4.580, 10534.408, 277.742, 52691.828 21/11/24,20:16:01,19,06,1, 11.8,1,1, -4.580, 10534.405, 277.771, 52691.831 21/11/24,20:16:02,00,07,1, 11.8,1,1, -4.579, 10534.403, 277.771, 52691.831 21/11/24,20:16:02,01,07,1, 11.8,1,1, -4.579, 10534.423, 277.737, 52691.804 21/11/24,20:16:02,02,07,1, 11.8,1,1, -4.579, 10534.432, 277.745, 52691.836 21/11/24,20:16:02,03,07,1, 11.8,1,1, -4.579, 10534.456, 277.700, 52691.497 21/11/24,20:16:02,04,07,1, 11.8,1,1, -4.579, 10534.411, 277.757, 52691.849 21/11/24,20:16:02,05,07,1, 11.8,1,1, -4.579, 10534.416, 277.773, 52691.876 21/11/24,20:16:02,06,07,1, 11.8,1,1, -4.579, 10534.440, 277.765, 52691.923 21/11/24,20:16:02,07,07,1, 11.8,1,1, -4.579, 10534.442, 277.741, 52691.874 21/11/24,20:16:02,08,07,1, 11.8,1,1, -4.579, 10534.443, 277.723, 52691.844 21/11/24,20:16:02,09,07,1, 11.8,1,1, -4.579, 10534.441, 277.739, 52691.844 21/11/24,20:16:02,10,07,1, 11.8,1,1, -4.579, 10534.414, 277.752, 52691.852 21/11/24,20:16:02,11,07,1, 11.8,1,1, -4.579, 10534.437, 277.758, 52691.857 21/11/24,20:16:02,12,07,1, 11.8,1,1, -4.579, 10534.440, 277.750, 52691.864 21/11/24,20:16:02,13,07,1, 11.8,1,1, -4.579, 10534.449, 277.742, 52691.845 21/11/24,20:16:02,14,07,1, 11.8,1,1, -4.579, 10534.432, 277.752, 52691.849 21/11/24,20:16:02,15,07,1, 11.8,1,1, -4.579, 10534.451, 277.742, 52691.828 21/11/24,20:16:02,16,07,1, 11.8,1,1, -4.579, 10534.429, 277.737, 52691.823 21/11/24,20:16:02,17,07,1, 11.8,1,1, -4.579, 10534.421, 277.731, 52691.820 21/11/24,20:16:02,18,07,1, 11.8,1,1, -4.579, 10534.443, 277.751, 52691.802 21/11/24,20:16:02,19,07,1, 11.8,1,1, -4.579, 10534.426, 277.741, 52691.827 21/11/24,20:16:03,00,06,1, 11.8,1,1, -4.583, 10534.420, 277.741, 52691.827 21/11/24,20:16:03,01,06,1, 11.8,1,1, -4.583, 10534.444, 277.748, 52691.854 21/11/24,20:16:03,02,06,1, 11.8,1,1, -4.583, 10534.434, 277.712, 52691.803 21/11/24,20:16:03,03,06,1, 11.8,1,1, -4.583, 10534.450, 277.762, 52691.800 21/11/24,20:16:03,04,06,1, 11.8,1,1, -4.583, 10534.443, 277.758, 52691.848 21/11/24,20:16:03,05,06,1, 11.8,1,1, -4.583, 10534.408, 277.730, 52691.820 21/11/24,20:16:03,06,06,1, 11.8,1,1, -4.583, 10534.453, 277.756, 52691.863 21/11/24,20:16:03,07,06,1, 11.8,1,1, -4.583, 10534.455, 277.758, 52691.834 21/11/24,20:16:03,08,06,1, 11.8,1,1, -4.583, 10534.442, 277.753, 52691.858 21/11/24,20:16:03,09,06,1, 11.8,1,1, -4.583, 10534.457, 277.741, 52691.843 21/11/24,20:16:03,10,06,1, 11.8,1,1, -4.583, 10534.451, 277.740, 52691.856 21/11/24,20:16:03,11,06,1, 11.8,1,1, -4.583, 10534.469, 277.763, 52691.833 21/11/24,20:16:03,12,06,1, 11.8,1,1, -4.583, 10534.450, 277.758, 52691.827 21/11/24,20:16:03,13,06,1, 11.8,1,1, -4.583, 10534.443, 277.743, 52691.877 21/11/24,20:16:03,14,06,1, 11.8,1,1, -4.583, 10534.458, 277.789, 52691.870 21/11/24,20:16:03,15,06,1, 11.8,1,1, -4.583, 10534.453, 277.756, 52691.827 21/11/24,20:16:03,16,06,1, 11.8,1,1, -4.583, 10534.445, 277.760, 52691.926 21/11/24,20:16:03,17,06,1, 11.8,1,1, -4.583, 10534.469, 277.777, 52691.823 21/11/24,20:16:03,18,06,1, 11.8,1,1, -4.583, 10534.433, 277.793, 52691.848 21/11/24,20:16:03,19,06,1, 11.8,1,1, -4.583, 10534.462, 277.785, 52691.834 21/11/24,20:16:04,00,07,1, 11.8,1,1, -4.580, 10534.462, 277.785, 52691.834 21/11/24,20:16:04,01,07,1, 11.8,1,1, -4.580, 10534.454, 277.767, 52691.844 21/11/24,20:16:04,02,07,1, 11.8,1,1, -4.580, 10534.457, 277.799, 52691.892 21/11/24,20:16:04,03,07,1, 11.8,1,1, -4.580, 10534.458, 277.778, 52691.831 21/11/24,20:16:04,04,07,1, 11.8,1,1, -4.580, 10534.464, 277.766, 52691.857 21/11/24,20:16:04,05,07,1, 11.8,1,1, -4.580, 10534.437, 277.779, 52691.991 21/11/24,20:16:04,06,07,1, 11.8,1,1, -4.580, 10534.426, 277.761, 52691.839 21/11/24,20:16:04,07,07,1, 11.8,1,1, -4.580, 10534.409, 277.774, 52691.827 21/11/24,20:16:04,08,07,1, 11.8,1,1, -4.580, 10534.433, 277.758, 52691.836 21/11/24,20:16:04,09,07,1, 11.8,1,1, -4.580, 10534.436, 277.770, 52691.823 21/11/24,20:16:04,10,07,1, 11.8,1,1, -4.580, 10534.466, 277.790, 52691.847 21/11/24,20:16:04,11,07,1, 11.8,1,1, -4.580, 10534.482, 277.775, 52691.850 21/11/24,20:16:04,12,07,1, 11.8,1,1, -4.580, 10534.450, 277.777, 52691.863 21/11/24,20:16:04,13,07,1, 11.8,1,1, -4.580, 10534.453, 277.782, 52691.873 21/11/24,20:16:04,14,07,1, 11.8,1,1, -4.580, 10534.437, 277.822, 52691.895 21/11/24,20:16:04,15,07,1, 11.8,1,1, -4.580, 10534.475, 277.812, 52691.887 21/11/24,20:16:04,16,07,1, 11.8,1,1, -4.580, 10534.461, 277.805, 52691.910 21/11/24,20:16:04,17,07,1, 11.8,1,1, -4.580, 10534.455, 277.780, 52691.843 21/11/24,20:16:04,18,07,1, 11.8,1,1, -4.580, 10534.478, 277.785, 52691.857 21/11/24,20:16:04,19,07,1, 11.8,1,1, -4.580, 10534.454, 277.774, 52691.821 21/11/24,20:16:05,00,07,1, 11.8,1,1, -4.580, 10534.453, 277.774, 52691.821 21/11/24,20:16:05,01,07,1, 11.8,1,1, -4.580, 10534.469, 277.791, 52691.846 21/11/24,20:16:05,02,07,1, 11.8,1,1, -4.580, 10534.477, 277.798, 52691.830 21/11/24,20:16:05,03,07,1, 11.8,1,1, -4.580, 10534.479, 277.792, 52691.817 21/11/24,20:16:05,04,07,1, 11.8,1,1, -4.580, 10534.456, 277.783, 52691.905 21/11/24,20:16:05,05,07,1, 11.8,1,1, -4.580, 10534.464, 277.820, 52691.900 21/11/24,20:16:05,06,07,1, 11.8,1,1, -4.580, 10534.451, 277.790, 52691.832 21/11/24,20:16:05,07,07,1, 11.8,1,1, -4.580, 10534.455, 277.820, 52691.848 21/11/24,20:16:05,08,07,1, 11.8,1,1, -4.580, 10534.459, 277.789, 52691.856 21/11/24,20:16:05,09,07,1, 11.8,1,1, -4.580, 10534.443, 277.775, 52691.827 21/11/24,20:16:05,10,07,1, 11.8,1,1, -4.580, 10534.472, 277.801, 52691.915 21/11/24,20:16:05,11,07,1, 11.8,1,1, -4.580, 10534.456, 277.793, 52691.885 21/11/24,20:16:05,12,07,1, 11.8,1,1, -4.580, 10534.467, 277.789, 52691.870 21/11/24,20:16:05,13,07,1, 11.8,1,1, -4.580, 10534.475, 277.795, 52691.878 21/11/24,20:16:05,14,07,1, 11.8,1,1, -4.580, 10534.478, 277.802, 52691.863 21/11/24,20:16:05,15,07,1, 11.8,1,1, -4.580, 10534.476, 277.820, 52691.845 21/11/24,20:16:05,16,07,1, 11.8,1,1, -4.580, 10534.484, 277.808, 52691.864 21/11/24,20:16:05,17,07,1, 11.8,1,1, -4.580, 10534.479, 277.776, 52691.811 21/11/24,20:16:05,18,07,1, 11.8,1,1, -4.580, 10534.473, 277.807, 52691.813 21/11/24,20:16:05,19,07,1, 11.8,1,1, -4.580, 10534.467, 277.795, 52691.867 21/11/24,20:16:06,00,07,1, 11.9,1,1, -4.583, 10534.462, 277.795, 52691.867 21/11/24,20:16:06,01,07,1, 11.9,1,1, -4.583, 10534.475, 277.798, 52691.868 21/11/24,20:16:06,02,07,1, 11.9,1,1, -4.583, 10534.475, 277.798, 52691.919 21/11/24,20:16:06,03,07,1, 11.9,1,1, -4.583, 10534.470, 277.763, 52691.855 21/11/24,20:16:06,04,07,1, 11.9,1,1, -4.583, 10534.453, 277.792, 52691.851 21/11/24,20:16:06,05,07,1, 11.9,1,1, -4.583, 10534.480, 277.792, 52691.849 21/11/24,20:16:06,06,07,1, 11.9,1,1, -4.583, 10534.491, 277.802, 52691.870 21/11/24,20:16:06,07,07,1, 11.9,1,1, -4.583, 10534.453, 277.758, 52691.871 21/11/24,20:16:06,08,07,1, 11.9,1,1, -4.583, 10534.470, 277.746, 52691.862 21/11/24,20:16:06,09,07,1, 11.9,1,1, -4.583, 10534.483, 277.781, 52691.871 21/11/24,20:16:06,10,07,1, 11.9,1,1, -4.583, 10534.476, 277.774, 52691.850 21/11/24,20:16:06,11,07,1, 11.9,1,1, -4.583, 10534.484, 277.772, 52691.884 21/11/24,20:16:06,12,07,1, 11.9,1,1, -4.583, 10534.489, 277.788, 52691.823 21/11/24,20:16:06,13,07,1, 11.9,1,1, -4.583, 10534.474, 277.788, 52691.877 21/11/24,20:16:06,14,07,1, 11.9,1,1, -4.583, 10534.465, 277.805, 52691.841 21/11/24,20:16:06,15,07,1, 11.9,1,1, -4.583, 10534.486, 277.811, 52691.896 21/11/24,20:16:06,16,07,1, 11.9,1,1, -4.583, 10534.480, 277.799, 52691.869 21/11/24,20:16:06,17,07,1, 11.9,1,1, -4.583, 10534.482, 277.764, 52691.868 21/11/24,20:16:06,18,07,1, 11.9,1,1, -4.583, 10534.494, 277.805, 52691.899 21/11/24,20:16:06,19,07,1, 11.9,1,1, -4.583, 10534.466, 277.788, 52691.888 21/11/24,20:16:07,00,07,1, 11.9,1,1, -4.582, 10534.462, 277.788, 52691.888 21/11/24,20:16:07,01,07,1, 11.9,1,1, -4.582, 10534.487, 277.784, 52691.864 21/11/24,20:16:07,02,07,1, 11.9,1,1, -4.582, 10534.468, 277.769, 52691.869 21/11/24,20:16:07,03,07,1, 11.9,1,1, -4.582, 10534.506, 277.782, 52691.862 21/11/24,20:16:07,04,07,1, 11.9,1,1, -4.582, 10534.501, 277.799, 52691.891 21/11/24,20:16:07,05,07,1, 11.9,1,1, -4.582, 10534.466, 277.790, 52691.885 21/11/24,20:16:07,06,07,1, 11.9,1,1, -4.582, 10534.483, 277.780, 52691.802 21/11/24,20:16:07,07,07,1, 11.9,1,1, -4.582, 10534.487, 277.796, 52691.892 21/11/24,20:16:07,08,07,1, 11.9,1,1, -4.582, 10534.461, 277.776, 52691.869 21/11/24,20:16:07,09,07,1, 11.9,1,1, -4.582, 10534.513, 277.792, 52691.863 21/11/24,20:16:07,10,07,1, 11.9,1,1, -4.582, 10534.492, 277.777, 52691.901 21/11/24,20:16:07,11,07,1, 11.9,1,1, -4.582, 10534.479, 277.802, 52691.887 21/11/24,20:16:07,12,07,1, 11.9,1,1, -4.582, 10534.486, 277.771, 52691.849 21/11/24,20:16:07,13,07,1, 11.9,1,1, -4.582, 10534.478, 277.805, 52691.923 21/11/24,20:16:07,14,07,1, 11.9,1,1, -4.582, 10534.495, 277.803, 52691.862 21/11/24,20:16:07,15,07,1, 11.9,1,1, -4.582, 10534.476, 277.806, 52691.851 21/11/24,20:16:07,16,07,1, 11.9,1,1, -4.582, 10534.477, 277.796, 52691.862 21/11/24,20:16:07,17,07,1, 11.9,1,1, -4.582, 10534.473, 277.781, 52691.867 21/11/24,20:16:07,18,07,1, 11.9,1,1, -4.582, 10534.517, 277.821, 52691.934 21/11/24,20:16:07,19,07,1, 11.9,1,1, -4.582, 10534.486, 277.784, 52691.886 21/11/24,20:16:08,00,07,1, 11.9,1,1, -4.579, 10534.478, 277.784, 52691.886 21/11/24,20:16:08,01,07,1, 11.9,1,1, -4.579, 10534.497, 277.823, 52691.910 21/11/24,20:16:08,02,07,1, 11.9,1,1, -4.579, 10534.499, 277.780, 52691.905 21/11/24,20:16:08,03,07,1, 11.9,1,1, -4.579, 10534.489, 277.819, 52691.893 21/11/24,20:16:08,04,07,1, 11.9,1,1, -4.579, 10534.456, 277.839, 52692.144 21/11/24,20:16:08,05,07,1, 11.9,1,1, -4.579, 10534.466, 277.805, 52691.958 21/11/24,20:16:08,06,07,1, 11.9,1,1, -4.579, 10534.490, 277.833, 52691.947 21/11/24,20:16:08,07,07,1, 11.9,1,1, -4.579, 10534.480, 277.826, 52691.887 21/11/24,20:16:08,08,07,1, 11.9,1,1, -4.579, 10534.502, 277.820, 52691.914 21/11/24,20:16:08,09,07,1, 11.9,1,1, -4.579, 10534.491, 277.828, 52691.912 21/11/24,20:16:08,10,07,1, 11.9,1,1, -4.579, 10534.513, 277.798, 52691.620 21/11/24,20:16:08,11,07,1, 11.9,1,1, -4.579, 10534.464, 277.813, 52691.939 21/11/24,20:16:08,12,07,1, 11.9,1,1, -4.579, 10534.499, 277.784, 52691.944 21/11/24,20:16:08,13,07,1, 11.9,1,1, -4.579, 10534.484, 277.828, 52691.929 21/11/24,20:16:08,14,07,1, 11.9,1,1, -4.579, 10534.497, 277.813, 52692.173 21/11/24,20:16:08,15,07,1, 11.9,1,1, -4.579, 10534.534, 277.820, 52691.825 21/11/24,20:16:08,16,07,1, 11.9,1,1, -4.579, 10534.511, 277.807, 52691.868 21/11/24,20:16:08,17,07,1, 11.9,1,1, -4.579, 10534.526, 277.820, 52691.859 21/11/24,20:16:08,18,07,1, 11.9,1,1, -4.579, 10534.503, 277.814, 52691.915 21/11/24,20:16:08,19,07,1, 11.9,1,1, -4.579, 10534.488, 277.818, 52691.939 21/11/24,20:16:09,00,06,1, 11.9,1,1, -4.579, 10534.487, 277.818, 52691.939 21/11/24,20:16:09,01,06,1, 11.9,1,1, -4.579, 10534.488, 277.828, 52691.870 21/11/24,20:16:09,02,06,1, 11.9,1,1, -4.579, 10534.487, 277.820, 52691.884 21/11/24,20:16:09,03,06,1, 11.9,1,1, -4.579, 10534.525, 277.828, 52691.924 21/11/24,20:16:09,04,06,1, 11.9,1,1, -4.579, 10534.501, 277.824, 52691.879 21/11/24,20:16:09,05,06,1, 11.9,1,1, -4.579, 10534.508, 277.844, 52691.915 21/11/24,20:16:09,06,06,1, 11.9,1,1, -4.579, 10534.503, 277.794, 52691.882 21/11/24,20:16:09,07,06,1, 11.9,1,1, -4.579, 10534.519, 277.810, 52691.920 21/11/24,20:16:09,08,06,1, 11.9,1,1, -4.579, 10534.510, 277.835, 52691.895 21/11/24,20:16:09,09,06,1, 11.9,1,1, -4.579, 10534.508, 277.808, 52691.928 21/11/24,20:16:09,10,06,1, 11.9,1,1, -4.579, 10534.494, 277.830, 52691.866 21/11/24,20:16:09,11,06,1, 11.9,1,1, -4.579, 10534.514, 277.827, 52691.896 21/11/24,20:16:09,12,06,1, 11.9,1,1, -4.579, 10534.528, 277.822, 52691.910 21/11/24,20:16:09,13,06,1, 11.9,1,1, -4.579, 10534.496, 277.832, 52691.881 21/11/24,20:16:09,14,06,1, 11.9,1,1, -4.579, 10534.524, 277.849, 52691.901 21/11/24,20:16:09,15,06,1, 11.9,1,1, -4.579, 10534.500, 277.823, 52691.886 21/11/24,20:16:09,16,06,1, 11.9,1,1, -4.579, 10534.507, 277.804, 52691.899 21/11/24,20:16:09,17,06,1, 11.9,1,1, -4.579, 10534.505, 277.848, 52691.914 21/11/24,20:16:09,18,06,1, 11.9,1,1, -4.579, 10534.524, 277.816, 52691.905 21/11/24,20:16:09,19,06,1, 11.9,1,1, -4.579, 10534.499, 277.840, 52691.889 21/11/24,20:16:10,00,07,1, 11.8,1,1, -4.581, 10534.495, 277.840, 52691.889 21/11/24,20:16:10,01,07,1, 11.8,1,1, -4.581, 10534.530, 277.827, 52691.904 21/11/24,20:16:10,02,07,1, 11.8,1,1, -4.581, 10534.518, 277.823, 52691.886 21/11/24,20:16:10,03,07,1, 11.8,1,1, -4.581, 10534.517, 277.862, 52691.902 21/11/24,20:16:10,04,07,1, 11.8,1,1, -4.581, 10534.534, 277.796, 52691.628 21/11/24,20:16:10,05,07,1, 11.8,1,1, -4.581, 10534.501, 277.832, 52691.837 21/11/24,20:16:10,06,07,1, 11.8,1,1, -4.581, 10534.509, 277.854, 52691.907 21/11/24,20:16:10,07,07,1, 11.8,1,1, -4.581, 10534.532, 277.879, 52691.948 21/11/24,20:16:10,08,07,1, 11.8,1,1, -4.581, 10534.540, 277.833, 52691.955 21/11/24,20:16:10,09,07,1, 11.8,1,1, -4.581, 10534.502, 277.847, 52691.927 21/11/24,20:16:10,10,07,1, 11.8,1,1, -4.581, 10534.519, 277.871, 52691.959 21/11/24,20:16:10,11,07,1, 11.8,1,1, -4.581, 10534.540, 277.832, 52691.896 21/11/24,20:16:10,12,07,1, 11.8,1,1, -4.581, 10534.511, 277.810, 52691.868 21/11/24,20:16:10,13,07,1, 11.8,1,1, -4.581, 10534.506, 277.858, 52691.907 21/11/24,20:16:10,14,07,1, 11.8,1,1, -4.581, 10534.513, 277.856, 52691.908 21/11/24,20:16:10,15,07,1, 11.8,1,1, -4.581, 10534.535, 277.846, 52691.905 21/11/24,20:16:10,16,07,1, 11.8,1,1, -4.581, 10534.532, 277.852, 52691.882 21/11/24,20:16:10,17,07,1, 11.8,1,1, -4.581, 10534.524, 277.850, 52691.905 21/11/24,20:16:10,18,07,1, 11.8,1,1, -4.581, 10534.524, 277.842, 52691.841 21/11/24,20:16:10,19,07,1, 11.8,1,1, -4.581, 10534.516, 277.841, 52691.910 21/11/24,20:16:11,00,06,1, 11.8,1,1, -4.587, 10534.512, 277.841, 52691.910 21/11/24,20:16:11,01,06,1, 11.8,1,1, -4.587, 10534.516, 277.834, 52691.863 21/11/24,20:16:11,02,06,1, 11.8,1,1, -4.587, 10534.515, 277.844, 52691.803 21/11/24,20:16:11,03,06,1, 11.8,1,1, -4.587, 10534.511, 277.848, 52691.921 21/11/24,20:16:11,04,06,1, 11.8,1,1, -4.587, 10534.524, 277.845, 52691.910 21/11/24,20:16:11,05,06,1, 11.8,1,1, -4.587, 10534.523, 277.821, 52691.863 21/11/24,20:16:11,06,06,1, 11.8,1,1, -4.587, 10534.519, 277.845, 52691.905 21/11/24,20:16:11,07,06,1, 11.8,1,1, -4.587, 10534.519, 277.830, 52691.890 21/11/24,20:16:11,08,06,1, 11.8,1,1, -4.587, 10534.533, 277.853, 52691.930 21/11/24,20:16:11,09,06,1, 11.8,1,1, -4.587, 10534.539, 277.835, 52691.886 21/11/24,20:16:11,10,06,1, 11.8,1,1, -4.587, 10534.524, 277.843, 52691.888 21/11/24,20:16:11,11,06,1, 11.8,1,1, -4.587, 10534.527, 277.870, 52691.868 21/11/24,20:16:11,12,06,1, 11.8,1,1, -4.587, 10534.550, 277.877, 52691.945 21/11/24,20:16:11,13,06,1, 11.8,1,1, -4.587, 10534.536, 277.849, 52691.884 21/11/24,20:16:11,14,06,1, 11.8,1,1, -4.587, 10534.553, 277.841, 52691.895 21/11/24,20:16:11,15,06,1, 11.8,1,1, -4.587, 10534.559, 277.843, 52691.876 21/11/24,20:16:11,16,06,1, 11.8,1,1, -4.587, 10534.533, 277.855, 52691.866 21/11/24,20:16:11,17,06,1, 11.8,1,1, -4.587, 10534.555, 277.838, 52691.848 21/11/24,20:16:11,18,06,1, 11.8,1,1, -4.587, 10534.545, 277.846, 52691.886 21/11/24,20:16:11,19,06,1, 11.8,1,1, -4.587, 10534.562, 277.857, 52691.892 21/11/24,20:16:12,00,06,1, 11.9,1,1, -4.583, 10534.562, 277.857, 52691.892 21/11/24,20:16:12,01,06,1, 11.9,1,1, -4.583, 10534.546, 277.865, 52691.936 21/11/24,20:16:12,02,06,1, 11.9,1,1, -4.583, 10534.548, 277.871, 52691.944 21/11/24,20:16:12,03,06,1, 11.9,1,1, -4.583, 10534.510, 277.835, 52691.894 21/11/24,20:16:12,04,06,1, 11.9,1,1, -4.583, 10534.554, 277.875, 52691.934 21/11/24,20:16:12,05,06,1, 11.9,1,1, -4.583, 10534.566, 277.854, 52691.880 21/11/24,20:16:12,06,06,1, 11.9,1,1, -4.583, 10534.586, 277.856, 52692.040 21/11/24,20:16:12,07,06,1, 11.9,1,1, -4.583, 10534.495, 277.867, 52691.860 21/11/24,20:16:12,08,06,1, 11.9,1,1, -4.583, 10534.524, 277.835, 52691.931 21/11/24,20:16:12,09,06,1, 11.9,1,1, -4.583, 10534.512, 277.840, 52691.921 21/11/24,20:16:12,10,06,1, 11.9,1,1, -4.583, 10534.549, 277.820, 52691.923 21/11/24,20:16:12,11,06,1, 11.9,1,1, -4.583, 10534.520, 277.841, 52691.922 21/11/24,20:16:12,12,06,1, 11.9,1,1, -4.583, 10534.528, 277.842, 52691.887 21/11/24,20:16:12,13,06,1, 11.9,1,1, -4.583, 10534.520, 277.849, 52691.936 21/11/24,20:16:12,14,06,1, 11.9,1,1, -4.583, 10534.557, 277.874, 52691.971 21/11/24,20:16:12,15,06,1, 11.9,1,1, -4.583, 10534.539, 277.834, 52691.919 21/11/24,20:16:12,16,06,1, 11.9,1,1, -4.583, 10534.517, 277.844, 52691.935 21/11/24,20:16:12,17,06,1, 11.9,1,1, -4.583, 10534.561, 277.873, 52691.905 21/11/24,20:16:12,18,06,1, 11.9,1,1, -4.583, 10534.545, 277.845, 52691.873 21/11/24,20:16:12,19,06,1, 11.9,1,1, -4.583, 10534.506, 277.849, 52691.891 21/11/24,20:16:13,00,06,1, 11.9,1,1, -4.582, 10534.503, 277.849, 52691.891 21/11/24,20:16:13,01,06,1, 11.9,1,1, -4.582, 10534.535, 277.865, 52691.899 21/11/24,20:16:13,02,06,1, 11.9,1,1, -4.582, 10534.549, 277.857, 52691.961 21/11/24,20:16:13,03,06,1, 11.9,1,1, -4.582, 10534.551, 277.870, 52691.942 21/11/24,20:16:13,04,06,1, 11.9,1,1, -4.582, 10534.578, 277.847, 52691.928 21/11/24,20:16:13,05,06,1, 11.9,1,1, -4.582, 10534.566, 277.892, 52691.914 21/11/24,20:16:13,06,06,1, 11.9,1,1, -4.582, 10534.559, 277.848, 52691.919 21/11/24,20:16:13,07,06,1, 11.9,1,1, -4.582, 10534.571, 277.878, 52691.902 21/11/24,20:16:13,08,06,1, 11.9,1,1, -4.582, 10534.547, 277.865, 52691.875 21/11/24,20:16:13,09,06,1, 11.9,1,1, -4.582, 10534.571, 277.861, 52691.927 21/11/24,20:16:13,10,06,1, 11.9,1,1, -4.582, 10534.568, 277.888, 52691.916 21/11/24,20:16:13,11,06,1, 11.9,1,1, -4.582, 10534.555, 277.853, 52691.875 21/11/24,20:16:13,12,06,1, 11.9,1,1, -4.582, 10534.575, 277.882, 52691.933 21/11/24,20:16:13,13,06,1, 11.9,1,1, -4.582, 10534.576, 277.872, 52691.933 21/11/24,20:16:13,14,06,1, 11.9,1,1, -4.582, 10534.535, 277.869, 52691.884 21/11/24,20:16:13,15,06,1, 11.9,1,1, -4.582, 10534.553, 277.872, 52691.944 21/11/24,20:16:13,16,06,1, 11.9,1,1, -4.582, 10534.550, 277.884, 52691.914 21/11/24,20:16:13,17,06,1, 11.9,1,1, -4.582, 10534.560, 277.881, 52691.889 21/11/24,20:16:13,18,06,1, 11.9,1,1, -4.582, 10534.562, 277.859, 52691.878 21/11/24,20:16:13,19,06,1, 11.9,1,1, -4.582, 10534.568, 277.897, 52691.928 21/11/24,20:16:14,00,07,1, 11.9,1,1, -4.580, 10534.562, 277.897, 52691.928 21/11/24,20:16:14,01,07,1, 11.9,1,1, -4.580, 10534.593, 277.898, 52691.981 21/11/24,20:16:14,02,07,1, 11.9,1,1, -4.580, 10534.545, 277.903, 52691.970 21/11/24,20:16:14,03,07,1, 11.9,1,1, -4.580, 10534.556, 277.885, 52691.943 21/11/24,20:16:14,04,07,1, 11.9,1,1, -4.580, 10534.556, 277.884, 52691.958 21/11/24,20:16:14,05,07,1, 11.9,1,1, -4.580, 10534.549, 277.873, 52691.948 21/11/24,20:16:14,06,07,1, 11.9,1,1, -4.580, 10534.561, 277.921, 52691.935 21/11/24,20:16:14,07,07,1, 11.9,1,1, -4.580, 10534.544, 277.872, 52691.904 21/11/24,20:16:14,08,07,1, 11.9,1,1, -4.580, 10534.569, 277.877, 52691.913 21/11/24,20:16:14,09,07,1, 11.9,1,1, -4.580, 10534.553, 277.851, 52691.928 21/11/24,20:16:14,10,07,1, 11.9,1,1, -4.580, 10534.589, 277.842, 52691.947 21/11/24,20:16:14,11,07,1, 11.9,1,1, -4.580, 10534.553, 277.855, 52691.943 21/11/24,20:16:14,12,07,1, 11.9,1,1, -4.580, 10534.551, 277.857, 52691.936 21/11/24,20:16:14,13,07,1, 11.9,1,1, -4.580, 10534.566, 277.836, 52691.940 21/11/24,20:16:14,14,07,1, 11.9,1,1, -4.580, 10534.579, 277.853, 52691.908 21/11/24,20:16:14,15,07,1, 11.9,1,1, -4.580, 10534.560, 277.878, 52691.886 21/11/24,20:16:14,16,07,1, 11.9,1,1, -4.580, 10534.562, 277.883, 52691.927 21/11/24,20:16:14,17,07,1, 11.9,1,1, -4.580, 10534.546, 277.913, 52691.952 21/11/24,20:16:14,18,07,1, 11.9,1,1, -4.580, 10534.576, 277.929, 52691.945 21/11/24,20:16:14,19,07,1, 11.9,1,1, -4.580, 10534.559, 277.890, 52691.940 21/11/24,20:16:15,00,06,1, 11.8,1,1, -4.582, 10534.554, 277.890, 52691.940 21/11/24,20:16:15,01,06,1, 11.8,1,1, -4.582, 10534.542, 277.919, 52692.184 21/11/24,20:16:15,02,06,1, 11.8,1,1, -4.582, 10534.564, 277.895, 52691.948 21/11/24,20:16:15,03,06,1, 11.8,1,1, -4.582, 10534.580, 277.891, 52691.928 21/11/24,20:16:15,04,06,1, 11.8,1,1, -4.582, 10534.561, 277.880, 52691.926 21/11/24,20:16:15,05,06,1, 11.8,1,1, -4.582, 10534.535, 277.882, 52691.932 21/11/24,20:16:15,06,06,1, 11.8,1,1, -4.582, 10534.566, 277.875, 52691.932 21/11/24,20:16:15,07,06,1, 11.8,1,1, -4.582, 10534.574, 277.930, 52691.963 21/11/24,20:16:15,08,06,1, 11.8,1,1, -4.582, 10534.544, 277.919, 52691.971 21/11/24,20:16:15,09,06,1, 11.8,1,1, -4.582, 10534.575, 277.906, 52691.966 21/11/24,20:16:15,10,06,1, 11.8,1,1, -4.582, 10534.569, 277.901, 52691.976 21/11/24,20:16:15,11,06,1, 11.8,1,1, -4.582, 10534.540, 277.882, 52691.882 21/11/24,20:16:15,12,06,1, 11.8,1,1, -4.582, 10534.575, 277.915, 52691.972 21/11/24,20:16:15,13,06,1, 11.8,1,1, -4.582, 10534.541, 277.901, 52691.932 21/11/24,20:16:15,14,06,1, 11.8,1,1, -4.582, 10534.534, 277.867, 52691.944 21/11/24,20:16:15,15,06,1, 11.8,1,1, -4.582, 10534.566, 277.888, 52691.933 21/11/24,20:16:15,16,06,1, 11.8,1,1, -4.582, 10534.570, 277.913, 52691.921 21/11/24,20:16:15,17,06,1, 11.8,1,1, -4.582, 10534.557, 277.888, 52691.935 21/11/24,20:16:15,18,06,1, 11.8,1,1, -4.582, 10534.585, 277.919, 52691.935 21/11/24,20:16:15,19,06,1, 11.8,1,1, -4.582, 10534.576, 277.879, 52691.930 21/11/24,20:16:16,00,06,1, 11.9,1,1, -4.579, 10534.570, 277.879, 52691.930 21/11/24,20:16:16,01,06,1, 11.9,1,1, -4.579, 10534.572, 277.905, 52691.949 21/11/24,20:16:16,02,06,1, 11.9,1,1, -4.579, 10534.559, 277.871, 52691.968 21/11/24,20:16:16,03,06,1, 11.9,1,1, -4.579, 10534.578, 277.895, 52691.920 21/11/24,20:16:16,04,06,1, 11.9,1,1, -4.579, 10534.557, 277.897, 52691.921 21/11/24,20:16:16,05,06,1, 11.9,1,1, -4.579, 10534.572, 277.915, 52691.973 21/11/24,20:16:16,06,06,1, 11.9,1,1, -4.579, 10534.578, 277.910, 52691.949 21/11/24,20:16:16,07,06,1, 11.9,1,1, -4.579, 10534.566, 277.890, 52691.924 21/11/24,20:16:16,08,06,1, 11.9,1,1, -4.579, 10534.565, 277.923, 52691.947 21/11/24,20:16:16,09,06,1, 11.9,1,1, -4.579, 10534.583, 277.893, 52691.944 21/11/24,20:16:16,10,06,1, 11.9,1,1, -4.579, 10534.590, 277.925, 52691.931 21/11/24,20:16:16,11,06,1, 11.9,1,1, -4.579, 10534.575, 277.928, 52691.971 21/11/24,20:16:16,12,06,1, 11.9,1,1, -4.579, 10534.560, 277.887, 52691.937 21/11/24,20:16:16,13,06,1, 11.9,1,1, -4.579, 10534.565, 277.911, 52691.912 21/11/24,20:16:16,14,06,1, 11.9,1,1, -4.579, 10534.589, 277.930, 52691.961 21/11/24,20:16:16,15,06,1, 11.9,1,1, -4.579, 10534.573, 277.898, 52691.929 21/11/24,20:16:16,16,06,1, 11.9,1,1, -4.579, 10534.601, 277.917, 52691.943 21/11/24,20:16:16,17,06,1, 11.9,1,1, -4.579, 10534.584, 277.881, 52691.941 21/11/24,20:16:16,18,06,1, 11.9,1,1, -4.579, 10534.594, 277.901, 52691.934 21/11/24,20:16:16,19,06,1, 11.9,1,1, -4.579, 10534.593, 277.914, 52691.915 21/11/24,20:16:17,00,06,1, 11.9,1,1, -4.584, 10534.587, 277.914, 52691.915 21/11/24,20:16:17,01,06,1, 11.9,1,1, -4.584, 10534.596, 277.915, 52691.952 21/11/24,20:16:17,02,06,1, 11.9,1,1, -4.584, 10534.591, 277.877, 52691.908 21/11/24,20:16:17,03,06,1, 11.9,1,1, -4.584, 10534.591, 277.923, 52691.932 21/11/24,20:16:17,04,06,1, 11.9,1,1, -4.584, 10534.592, 277.912, 52691.971 21/11/24,20:16:17,05,06,1, 11.9,1,1, -4.584, 10534.582, 277.926, 52691.986 21/11/24,20:16:17,06,06,1, 11.9,1,1, -4.584, 10534.581, 277.943, 52691.987 21/11/24,20:16:17,07,06,1, 11.9,1,1, -4.584, 10534.601, 277.922, 52691.973 21/11/24,20:16:17,08,06,1, 11.9,1,1, -4.584, 10534.590, 277.911, 52691.778 21/11/24,20:16:17,09,06,1, 11.9,1,1, -4.584, 10534.580, 277.949, 52691.953 21/11/24,20:16:17,10,06,1, 11.9,1,1, -4.584, 10534.566, 277.966, 52691.979 21/11/24,20:16:17,11,06,1, 11.9,1,1, -4.584, 10534.575, 277.935, 52691.931 21/11/24,20:16:17,12,06,1, 11.9,1,1, -4.584, 10534.572, 277.931, 52691.938 21/11/24,20:16:17,13,06,1, 11.9,1,1, -4.584, 10534.600, 277.937, 52691.983 21/11/24,20:16:17,14,06,1, 11.9,1,1, -4.584, 10534.586, 277.935, 52691.963 21/11/24,20:16:17,15,06,1, 11.9,1,1, -4.584, 10534.582, 277.930, 52691.965 21/11/24,20:16:17,16,06,1, 11.9,1,1, -4.584, 10534.607, 277.938, 52692.011 21/11/24,20:16:17,17,06,1, 11.9,1,1, -4.584, 10534.610, 277.955, 52692.006 21/11/24,20:16:17,18,06,1, 11.9,1,1, -4.584, 10534.601, 277.950, 52691.958 21/11/24,20:16:17,19,06,1, 11.9,1,1, -4.584, 10534.618, 277.952, 52691.938 21/11/24,20:16:18,00,06,1, 11.9,1,1, -4.581, 10534.612, 277.952, 52691.938 21/11/24,20:16:18,01,06,1, 11.9,1,1, -4.581, 10534.606, 277.907, 52691.926 21/11/24,20:16:18,02,06,1, 11.9,1,1, -4.581, 10534.589, 277.939, 52691.980 21/11/24,20:16:18,03,06,1, 11.9,1,1, -4.581, 10534.583, 277.911, 52691.962 21/11/24,20:16:18,04,06,1, 11.9,1,1, -4.581, 10534.591, 277.927, 52691.940 21/11/24,20:16:18,05,06,1, 11.9,1,1, -4.581, 10534.595, 277.920, 52691.950 21/11/24,20:16:18,06,06,1, 11.9,1,1, -4.581, 10534.577, 277.923, 52691.979 21/11/24,20:16:18,07,06,1, 11.9,1,1, -4.581, 10534.592, 277.920, 52691.912 21/11/24,20:16:18,08,06,1, 11.9,1,1, -4.581, 10534.575, 277.927, 52691.948 21/11/24,20:16:18,09,06,1, 11.9,1,1, -4.581, 10534.579, 277.937, 52691.919 21/11/24,20:16:18,10,06,1, 11.9,1,1, -4.581, 10534.608, 277.942, 52691.894 21/11/24,20:16:18,11,06,1, 11.9,1,1, -4.581, 10534.597, 277.945, 52691.980 21/11/24,20:16:18,12,06,1, 11.9,1,1, -4.581, 10534.610, 277.948, 52691.973 21/11/24,20:16:18,13,06,1, 11.9,1,1, -4.581, 10534.611, 277.945, 52691.935 21/11/24,20:16:18,14,06,1, 11.9,1,1, -4.581, 10534.601, 277.960, 52691.949 21/11/24,20:16:18,15,06,1, 11.9,1,1, -4.581, 10534.615, 277.970, 52692.002 21/11/24,20:16:18,16,06,1, 11.9,1,1, -4.581, 10534.580, 277.946, 52691.682 21/11/24,20:16:18,17,06,1, 11.9,1,1, -4.581, 10534.561, 277.987, 52692.043 21/11/24,20:16:18,18,06,1, 11.9,1,1, -4.581, 10534.590, 277.952, 52691.997 21/11/24,20:16:18,19,06,1, 11.9,1,1, -4.581, 10534.605, 277.967, 52691.961 21/11/24,20:16:19,00,06,1, 11.9,1,1, -4.581, 10534.604, 277.967, 52691.961 21/11/24,20:16:19,01,06,1, 11.9,1,1, -4.581, 10534.602, 277.975, 52691.979 21/11/24,20:16:19,02,06,1, 11.9,1,1, -4.581, 10534.601, 277.948, 52691.924 21/11/24,20:16:19,03,06,1, 11.9,1,1, -4.581, 10534.635, 277.978, 52692.043 21/11/24,20:16:19,04,06,1, 11.9,1,1, -4.581, 10534.615, 277.972, 52691.947 21/11/24,20:16:19,05,06,1, 11.9,1,1, -4.581, 10534.597, 277.983, 52691.994 21/11/24,20:16:19,06,06,1, 11.9,1,1, -4.581, 10534.615, 277.955, 52691.963 21/11/24,20:16:19,07,06,1, 11.9,1,1, -4.581, 10534.607, 277.978, 52691.970 21/11/24,20:16:19,08,06,1, 11.9,1,1, -4.581, 10534.568, 277.969, 52691.941 21/11/24,20:16:19,09,06,1, 11.9,1,1, -4.581, 10534.623, 277.987, 52691.982 21/11/24,20:16:19,10,06,1, 11.9,1,1, -4.581, 10534.622, 277.982, 52691.962 21/11/24,20:16:19,11,06,1, 11.9,1,1, -4.581, 10534.614, 277.973, 52691.947 21/11/24,20:16:19,12,06,1, 11.9,1,1, -4.581, 10534.607, 277.997, 52691.985 21/11/24,20:16:19,13,06,1, 11.9,1,1, -4.581, 10534.611, 278.001, 52692.013 21/11/24,20:16:19,14,06,1, 11.9,1,1, -4.581, 10534.587, 277.960, 52691.987 21/11/24,20:16:19,15,06,1, 11.9,1,1, -4.581, 10534.595, 277.971, 52691.990 21/11/24,20:16:19,16,06,1, 11.9,1,1, -4.581, 10534.589, 277.946, 52691.964 21/11/24,20:16:19,17,06,1, 11.9,1,1, -4.581, 10534.584, 277.967, 52691.959 21/11/24,20:16:19,18,06,1, 11.9,1,1, -4.581, 10534.606, 277.958, 52692.003 21/11/24,20:16:19,19,06,1, 11.9,1,1, -4.581, 10534.596, 277.990, 52692.006 21/11/24,20:16:20,00,06,1, 11.8,1,1, -4.582, 10534.595, 277.990, 52692.006 21/11/24,20:16:20,01,06,1, 11.8,1,1, -4.582, 10534.618, 277.969, 52692.001 21/11/24,20:16:20,02,06,1, 11.8,1,1, -4.582, 10534.613, 277.979, 52692.047 21/11/24,20:16:20,03,06,1, 11.8,1,1, -4.582, 10534.602, 277.952, 52691.995 21/11/24,20:16:20,04,06,1, 11.8,1,1, -4.582, 10534.623, 277.989, 52691.997 21/11/24,20:16:20,05,06,1, 11.8,1,1, -4.582, 10534.628, 277.999, 52692.024 21/11/24,20:16:20,06,06,1, 11.8,1,1, -4.582, 10534.621, 277.986, 52691.967 21/11/24,20:16:20,07,06,1, 11.8,1,1, -4.582, 10534.614, 277.983, 52691.977 21/11/24,20:16:20,08,06,1, 11.8,1,1, -4.582, 10534.618, 277.997, 52692.014 21/11/24,20:16:20,09,06,1, 11.8,1,1, -4.582, 10534.622, 278.004, 52691.953 21/11/24,20:16:20,10,06,1, 11.8,1,1, -4.582, 10534.629, 277.990, 52691.999 21/11/24,20:16:20,11,06,1, 11.8,1,1, -4.582, 10534.628, 277.984, 52691.963 21/11/24,20:16:20,12,06,1, 11.8,1,1, -4.582, 10534.606, 277.974, 52692.005 21/11/24,20:16:20,13,06,1, 11.8,1,1, -4.582, 10534.604, 277.985, 52691.995 21/11/24,20:16:20,14,06,1, 11.8,1,1, -4.582, 10534.630, 277.978, 52692.002 21/11/24,20:16:20,15,06,1, 11.8,1,1, -4.582, 10534.603, 277.979, 52691.998 21/11/24,20:16:20,16,06,1, 11.8,1,1, -4.582, 10534.608, 277.992, 52691.960 21/11/24,20:16:20,17,06,1, 11.8,1,1, -4.582, 10534.623, 278.010, 52692.005 21/11/24,20:16:20,18,06,1, 11.8,1,1, -4.582, 10534.612, 277.999, 52691.999 21/11/24,20:16:20,19,06,1, 11.8,1,1, -4.582, 10534.618, 277.998, 52691.984 21/11/24,20:16:21,00,06,1, 11.8,1,1, -4.584, 10534.612, 277.998, 52691.984 21/11/24,20:16:21,01,06,1, 11.8,1,1, -4.584, 10534.609, 277.991, 52692.026 21/11/24,20:16:21,02,06,1, 11.8,1,1, -4.584, 10534.600, 277.963, 52691.983 21/11/24,20:16:21,03,06,1, 11.8,1,1, -4.584, 10534.629, 278.001, 52691.921 21/11/24,20:16:21,04,06,1, 11.8,1,1, -4.584, 10534.642, 277.992, 52691.973 21/11/24,20:16:21,05,06,1, 11.8,1,1, -4.584, 10534.581, 277.989, 52691.806 21/11/24,20:16:21,06,06,1, 11.8,1,1, -4.584, 10534.635, 278.008, 52691.983 21/11/24,20:16:21,07,06,1, 11.8,1,1, -4.584, 10534.622, 278.002, 52691.947 21/11/24,20:16:21,08,06,1, 11.8,1,1, -4.584, 10534.631, 278.005, 52691.946 21/11/24,20:16:21,09,06,1, 11.8,1,1, -4.584, 10534.627, 278.012, 52692.007 21/11/24,20:16:21,10,06,1, 11.8,1,1, -4.584, 10534.605, 277.982, 52691.975 21/11/24,20:16:21,11,06,1, 11.8,1,1, -4.584, 10534.624, 278.006, 52691.996 21/11/24,20:16:21,12,06,1, 11.8,1,1, -4.584, 10534.625, 277.985, 52691.980 21/11/24,20:16:21,13,06,1, 11.8,1,1, -4.584, 10534.628, 278.013, 52692.019 21/11/24,20:16:21,14,06,1, 11.8,1,1, -4.584, 10534.600, 277.993, 52691.993 21/11/24,20:16:21,15,06,1, 11.8,1,1, -4.584, 10534.596, 277.987, 52691.987 21/11/24,20:16:21,16,06,1, 11.8,1,1, -4.584, 10534.631, 278.004, 52691.971 21/11/24,20:16:21,17,06,1, 11.8,1,1, -4.584, 10534.637, 278.005, 52692.008 21/11/24,20:16:21,18,06,1, 11.8,1,1, -4.584, 10534.617, 278.007, 52692.014 21/11/24,20:16:21,19,06,1, 11.8,1,1, -4.584, 10534.615, 277.970, 52691.989 21/11/24,20:16:22,00,06,1, 11.9,1,1, -4.579, 10534.612, 277.970, 52691.989 21/11/24,20:16:22,01,06,1, 11.9,1,1, -4.579, 10534.612, 278.008, 52691.978 21/11/24,20:16:22,02,06,1, 11.9,1,1, -4.579, 10534.628, 278.020, 52692.020 21/11/24,20:16:22,03,06,1, 11.9,1,1, -4.579, 10534.579, 278.010, 52691.951 21/11/24,20:16:22,04,06,1, 11.9,1,1, -4.579, 10534.601, 278.002, 52691.972 21/11/24,20:16:22,05,06,1, 11.9,1,1, -4.579, 10534.603, 277.996, 52691.987 21/11/24,20:16:22,06,06,1, 11.9,1,1, -4.579, 10534.584, 278.007, 52691.973 21/11/24,20:16:22,07,06,1, 11.9,1,1, -4.579, 10534.641, 278.008, 52692.004 21/11/24,20:16:22,08,06,1, 11.9,1,1, -4.579, 10534.638, 278.033, 52692.009 21/11/24,20:16:22,09,06,1, 11.9,1,1, -4.579, 10534.618, 278.040, 52692.005 21/11/24,20:16:22,10,06,1, 11.9,1,1, -4.579, 10534.624, 278.009, 52691.927 21/11/24,20:16:22,11,06,1, 11.9,1,1, -4.579, 10534.632, 278.009, 52691.926 21/11/24,20:16:22,12,06,1, 11.9,1,1, -4.579, 10534.633, 277.995, 52691.951 21/11/24,20:16:22,13,06,1, 11.9,1,1, -4.579, 10534.612, 278.024, 52691.953 21/11/24,20:16:22,14,06,1, 11.9,1,1, -4.579, 10534.630, 277.962, 52691.674 21/11/24,20:16:22,15,06,1, 11.9,1,1, -4.579, 10534.567, 278.019, 52691.986 21/11/24,20:16:22,16,06,1, 11.9,1,1, -4.579, 10534.588, 278.014, 52692.011 21/11/24,20:16:22,17,06,1, 11.9,1,1, -4.579, 10534.616, 278.037, 52692.008 21/11/24,20:16:22,18,06,1, 11.9,1,1, -4.579, 10534.602, 277.999, 52691.953 21/11/24,20:16:22,19,06,1, 11.9,1,1, -4.579, 10534.606, 278.022, 52692.028 21/11/24,20:16:23,00,06,1, 11.9,1,1, -4.582, 10534.604, 278.022, 52692.028 21/11/24,20:16:23,01,06,1, 11.9,1,1, -4.582, 10534.608, 277.997, 52691.981 21/11/24,20:16:23,02,06,1, 11.9,1,1, -4.582, 10534.614, 278.045, 52691.983 21/11/24,20:16:23,03,06,1, 11.9,1,1, -4.582, 10534.596, 278.043, 52692.028 21/11/24,20:16:23,04,06,1, 11.9,1,1, -4.582, 10534.595, 278.022, 52691.992 21/11/24,20:16:23,05,06,1, 11.9,1,1, -4.582, 10534.608, 278.005, 52691.992 21/11/24,20:16:23,06,06,1, 11.9,1,1, -4.582, 10534.623, 278.000, 52692.020 21/11/24,20:16:23,07,06,1, 11.9,1,1, -4.582, 10534.616, 278.022, 52692.014 21/11/24,20:16:23,08,06,1, 11.9,1,1, -4.582, 10534.636, 278.031, 52691.998 21/11/24,20:16:23,09,06,1, 11.9,1,1, -4.582, 10534.641, 278.014, 52692.033 21/11/24,20:16:23,10,06,1, 11.9,1,1, -4.582, 10534.615, 278.023, 52691.976 21/11/24,20:16:23,11,06,1, 11.9,1,1, -4.582, 10534.629, 278.021, 52691.996 21/11/24,20:16:23,12,06,1, 11.9,1,1, -4.582, 10534.623, 278.031, 52692.000 21/11/24,20:16:23,13,06,1, 11.9,1,1, -4.582, 10534.617, 278.007, 52691.991 21/11/24,20:16:23,14,06,1, 11.9,1,1, -4.582, 10534.589, 278.016, 52691.840 21/11/24,20:16:23,15,06,1, 11.9,1,1, -4.582, 10534.633, 278.023, 52692.083 21/11/24,20:16:23,16,06,1, 11.9,1,1, -4.582, 10534.669, 278.036, 52692.028 21/11/24,20:16:23,17,06,1, 11.9,1,1, -4.582, 10534.646, 278.032, 52692.037 21/11/24,20:16:23,18,06,1, 11.9,1,1, -4.582, 10534.643, 278.020, 52692.005 21/11/24,20:16:23,19,06,1, 11.9,1,1, -4.582, 10534.621, 278.005, 52692.013 21/11/24,20:16:24,00,06,1, 11.8,1,1, -4.584, 10534.620, 278.005, 52692.013 21/11/24,20:16:24,01,06,1, 11.8,1,1, -4.584, 10534.593, 278.007, 52692.014 21/11/24,20:16:24,02,06,1, 11.8,1,1, -4.584, 10534.633, 278.040, 52692.030 21/11/24,20:16:24,03,06,1, 11.8,1,1, -4.584, 10534.603, 278.027, 52691.995 21/11/24,20:16:24,04,06,1, 11.8,1,1, -4.584, 10534.609, 277.999, 52692.033 21/11/24,20:16:24,05,06,1, 11.8,1,1, -4.584, 10534.618, 278.014, 52692.046 21/11/24,20:16:24,06,06,1, 11.8,1,1, -4.584, 10534.608, 278.035, 52691.966 21/11/24,20:16:24,07,06,1, 11.8,1,1, -4.584, 10534.599, 278.019, 52691.987 21/11/24,20:16:24,08,06,1, 11.8,1,1, -4.584, 10534.633, 278.037, 52691.979 21/11/24,20:16:24,09,06,1, 11.8,1,1, -4.584, 10534.628, 278.061, 52692.129 21/11/24,20:16:24,10,06,1, 11.8,1,1, -4.584, 10534.599, 278.030, 52691.943 21/11/24,20:16:24,11,06,1, 11.8,1,1, -4.584, 10534.605, 278.033, 52692.038 21/11/24,20:16:24,12,06,1, 11.8,1,1, -4.584, 10534.626, 278.066, 52692.078 21/11/24,20:16:24,13,06,1, 11.8,1,1, -4.584, 10534.603, 278.058, 52692.060 21/11/24,20:16:24,14,06,1, 11.8,1,1, -4.584, 10534.619, 278.037, 52692.037 21/11/24,20:16:24,15,06,1, 11.8,1,1, -4.584, 10534.624, 278.028, 52692.011 21/11/24,20:16:24,16,06,1, 11.8,1,1, -4.584, 10534.608, 278.046, 52692.021 21/11/24,20:16:24,17,06,1, 11.8,1,1, -4.584, 10534.632, 278.027, 52692.005 21/11/24,20:16:24,18,06,1, 11.8,1,1, -4.584, 10534.622, 278.042, 52691.998 21/11/24,20:16:24,19,06,1, 11.8,1,1, -4.584, 10534.604, 278.032, 52691.847 21/11/24,20:16:25,00,06,1, 11.9,1,1, -4.580, 10534.604, 278.032, 52691.847 21/11/24,20:16:25,01,06,1, 11.9,1,1, -4.580, 10534.611, 278.051, 52691.976 21/11/24,20:16:25,02,06,1, 11.9,1,1, -4.580, 10534.611, 278.053, 52691.972 21/11/24,20:16:25,03,06,1, 11.9,1,1, -4.580, 10534.604, 278.038, 52691.990 21/11/24,20:16:25,04,06,1, 11.9,1,1, -4.580, 10534.602, 278.047, 52691.988 21/11/24,20:16:25,05,06,1, 11.9,1,1, -4.580, 10534.588, 278.048, 52692.011 21/11/24,20:16:25,06,06,1, 11.9,1,1, -4.580, 10534.616, 278.043, 52692.017 21/11/24,20:16:25,07,06,1, 11.9,1,1, -4.580, 10534.614, 278.051, 52692.001 21/11/24,20:16:25,08,06,1, 11.9,1,1, -4.580, 10534.609, 278.039, 52692.020 21/11/24,20:16:25,09,06,1, 11.9,1,1, -4.580, 10534.645, 278.017, 52692.012 21/11/24,20:16:25,10,06,1, 11.9,1,1, -4.580, 10534.632, 278.068, 52692.015 21/11/24,20:16:25,11,06,1, 11.9,1,1, -4.580, 10534.598, 278.063, 52691.992 21/11/24,20:16:25,12,06,1, 11.9,1,1, -4.580, 10534.634, 278.078, 52692.036 21/11/24,20:16:25,13,06,1, 11.9,1,1, -4.580, 10534.608, 278.037, 52691.746 21/11/24,20:16:25,14,06,1, 11.9,1,1, -4.580, 10534.577, 278.048, 52692.111 21/11/24,20:16:25,15,06,1, 11.9,1,1, -4.580, 10534.633, 278.073, 52692.082 21/11/24,20:16:25,16,06,1, 11.9,1,1, -4.580, 10534.615, 278.074, 52692.032 21/11/24,20:16:25,17,06,1, 11.9,1,1, -4.580, 10534.599, 278.070, 52692.016 21/11/24,20:16:25,18,06,1, 11.9,1,1, -4.580, 10534.611, 278.064, 52691.985 21/11/24,20:16:25,19,06,1, 11.9,1,1, -4.580, 10534.597, 278.075, 52691.998 21/11/24,20:16:26,00,06,1, 11.9,1,1, -4.585, 10534.595, 278.075, 52691.998 21/11/24,20:16:26,01,06,1, 11.9,1,1, -4.585, 10534.604, 278.079, 52692.012 21/11/24,20:16:26,02,06,1, 11.9,1,1, -4.585, 10534.627, 278.075, 52692.027 21/11/24,20:16:26,03,06,1, 11.9,1,1, -4.585, 10534.603, 278.060, 52692.003 21/11/24,20:16:26,04,06,1, 11.9,1,1, -4.585, 10534.631, 278.046, 52691.830 21/11/24,20:16:26,05,06,1, 11.9,1,1, -4.585, 10534.599, 278.056, 52691.980 21/11/24,20:16:26,06,06,1, 11.9,1,1, -4.585, 10534.588, 278.066, 52692.019 21/11/24,20:16:26,07,06,1, 11.9,1,1, -4.585, 10534.578, 278.051, 52692.024 21/11/24,20:16:26,08,06,1, 11.9,1,1, -4.585, 10534.597, 278.060, 52691.992 21/11/24,20:16:26,09,06,1, 11.9,1,1, -4.585, 10534.637, 278.019, 52691.746 21/11/24,20:16:26,10,06,1, 11.9,1,1, -4.585, 10534.615, 278.022, 52691.919 21/11/24,20:16:26,11,06,1, 11.9,1,1, -4.585, 10534.606, 278.050, 52691.972 21/11/24,20:16:26,12,06,1, 11.9,1,1, -4.585, 10534.628, 278.044, 52691.995 21/11/24,20:16:26,13,06,1, 11.9,1,1, -4.585, 10534.649, 278.047, 52691.880 21/11/24,20:16:26,14,06,1, 11.9,1,1, -4.585, 10534.656, 278.101, 52692.053 21/11/24,20:16:26,15,06,1, 11.9,1,1, -4.585, 10534.606, 278.017, 52691.952 21/11/24,20:16:26,16,06,1, 11.9,1,1, -4.585, 10534.611, 278.053, 52691.994 21/11/24,20:16:26,17,06,1, 11.9,1,1, -4.585, 10534.601, 278.078, 52691.991 21/11/24,20:16:26,18,06,1, 11.9,1,1, -4.585, 10534.607, 278.070, 52692.045 21/11/24,20:16:26,19,06,1, 11.9,1,1, -4.585, 10534.608, 278.089, 52692.033 21/11/24,20:16:27,00,06,1, 11.9,1,1, -4.582, 10534.604, 278.089, 52692.033 21/11/24,20:16:27,01,06,1, 11.9,1,1, -4.582, 10534.623, 278.086, 52692.043 21/11/24,20:16:27,02,06,1, 11.9,1,1, -4.582, 10534.618, 278.060, 52692.049 21/11/24,20:16:27,03,06,1, 11.9,1,1, -4.582, 10534.615, 278.083, 52692.270 21/11/24,20:16:27,04,06,1, 11.9,1,1, -4.582, 10534.652, 278.068, 52691.989 21/11/24,20:16:27,05,06,1, 11.9,1,1, -4.582, 10534.616, 278.049, 52691.980 21/11/24,20:16:27,06,06,1, 11.9,1,1, -4.582, 10534.650, 278.081, 52692.280 21/11/24,20:16:27,07,06,1, 11.9,1,1, -4.582, 10534.648, 278.066, 52691.916 21/11/24,20:16:27,08,06,1, 11.9,1,1, -4.582, 10534.628, 278.087, 52692.018 21/11/24,20:16:27,09,06,1, 11.9,1,1, -4.582, 10534.638, 278.069, 52692.001 21/11/24,20:16:27,10,06,1, 11.9,1,1, -4.582, 10534.638, 278.055, 52692.005 21/11/24,20:16:27,11,06,1, 11.9,1,1, -4.582, 10534.622, 278.066, 52691.984 21/11/24,20:16:27,12,06,1, 11.9,1,1, -4.582, 10534.613, 278.031, 52692.011 21/11/24,20:16:27,13,06,1, 11.9,1,1, -4.582, 10534.624, 278.050, 52691.988 21/11/24,20:16:27,14,06,1, 11.9,1,1, -4.582, 10534.612, 278.079, 52692.028 21/11/24,20:16:27,15,06,1, 11.9,1,1, -4.582, 10534.642, 278.116, 52692.024 21/11/24,20:16:27,16,06,1, 11.9,1,1, -4.582, 10534.615, 278.101, 52692.031 21/11/24,20:16:27,17,06,1, 11.9,1,1, -4.582, 10534.593, 278.047, 52691.978 21/11/24,20:16:27,18,06,1, 11.9,1,1, -4.582, 10534.627, 278.083, 52691.991 21/11/24,20:16:27,19,06,1, 11.9,1,1, -4.582, 10534.644, 278.091, 52692.056 21/11/24,20:16:28,00,06,1, 11.9,1,1, -4.580, 10534.637, 278.091, 52692.056 21/11/24,20:16:28,01,06,1, 11.9,1,1, -4.580, 10534.636, 278.068, 52692.044 21/11/24,20:16:28,02,06,1, 11.9,1,1, -4.580, 10534.638, 278.083, 52692.040 21/11/24,20:16:28,03,06,1, 11.9,1,1, -4.580, 10534.608, 278.042, 52691.997 21/11/24,20:16:28,04,06,1, 11.9,1,1, -4.580, 10534.610, 278.089, 52692.019 21/11/24,20:16:28,05,06,1, 11.9,1,1, -4.580, 10534.623, 278.086, 52692.041 21/11/24,20:16:28,06,06,1, 11.9,1,1, -4.580, 10534.621, 278.069, 52692.003 21/11/24,20:16:28,07,06,1, 11.9,1,1, -4.580, 10534.612, 278.070, 52691.988 21/11/24,20:16:28,08,06,1, 11.9,1,1, -4.580, 10534.638, 278.096, 52691.992 21/11/24,20:16:28,09,06,1, 11.9,1,1, -4.580, 10534.618, 278.071, 52692.058 21/11/24,20:16:28,10,06,1, 11.9,1,1, -4.580, 10534.649, 278.090, 52692.037 21/11/24,20:16:28,11,06,1, 11.9,1,1, -4.580, 10534.609, 278.109, 52692.045 21/11/24,20:16:28,12,06,1, 11.9,1,1, -4.580, 10534.632, 278.080, 52692.026 21/11/24,20:16:28,13,06,1, 11.9,1,1, -4.580, 10534.626, 278.076, 52691.976 21/11/24,20:16:28,14,06,1, 11.9,1,1, -4.580, 10534.660, 278.065, 52691.804 21/11/24,20:16:28,15,06,1, 11.9,1,1, -4.580, 10534.614, 278.079, 52691.948 21/11/24,20:16:28,16,06,1, 11.9,1,1, -4.580, 10534.614, 278.093, 52691.983 21/11/24,20:16:28,17,06,1, 11.9,1,1, -4.580, 10534.618, 278.112, 52691.991 21/11/24,20:16:28,18,06,1, 11.9,1,1, -4.580, 10534.635, 278.136, 52692.024 21/11/24,20:16:28,19,06,1, 11.9,1,1, -4.580, 10534.635, 278.099, 52691.993 21/11/24,20:16:29,00,06,1, 11.6,1,1, -4.584, 10534.629, 278.099, 52691.993 21/11/24,20:16:29,01,06,1, 11.6,1,1, -4.584, 10534.608, 278.106, 52691.996 21/11/24,20:16:29,02,06,1, 11.6,1,1, -4.584, 10534.605, 278.138, 52692.034 21/11/24,20:16:29,03,06,1, 11.6,1,1, -4.584, 10534.633, 278.114, 52691.977 21/11/24,20:16:29,04,06,1, 11.6,1,1, -4.584, 10534.596, 278.117, 52691.992 21/11/24,20:16:29,05,06,1, 11.6,1,1, -4.584, 10534.628, 278.119, 52691.979 21/11/24,20:16:29,06,06,1, 11.6,1,1, -4.584, 10534.609, 278.114, 52691.977 21/11/24,20:16:29,07,06,1, 11.6,1,1, -4.584, 10534.633, 278.109, 52692.027 21/11/24,20:16:29,08,06,1, 11.6,1,1, -4.584, 10534.604, 278.097, 52691.987 21/11/24,20:16:29,09,06,1, 11.6,1,1, -4.584, 10534.644, 278.127, 52691.980 21/11/24,20:16:29,10,06,1, 11.6,1,1, -4.584, 10534.619, 278.131, 52692.039 21/11/24,20:16:29,11,06,1, 11.6,1,1, -4.584, 10534.584, 278.092, 52691.980 21/11/24,20:16:29,12,06,1, 11.6,1,1, -4.584, 10534.640, 278.130, 52692.012 21/11/24,20:16:29,13,06,1, 11.6,1,1, -4.584, 10534.607, 278.103, 52692.002 21/11/24,20:16:29,14,06,1, 11.6,1,1, -4.584, 10534.612, 278.113, 52692.012 21/11/24,20:16:29,15,06,1, 11.6,1,1, -4.584, 10534.597, 278.099, 52691.969 21/11/24,20:16:29,16,06,1, 11.6,1,1, -4.584, 10534.619, 278.096, 52692.025 21/11/24,20:16:29,17,06,1, 11.6,1,1, -4.584, 10534.604, 278.076, 52692.031 21/11/24,20:16:29,18,06,1, 11.6,1,1, -4.584, 10534.574, 278.061, 52692.008 21/11/24,20:16:29,19,06,1, 11.6,1,1, -4.584, 10534.636, 278.103, 52692.015 21/11/24,20:16:30,00,06,1, 11.8,1,1, -4.584, 10534.629, 278.103, 52692.015 21/11/24,20:16:30,01,06,1, 11.8,1,1, -4.584, 10534.631, 278.100, 52692.017 21/11/24,20:16:30,02,06,1, 11.8,1,1, -4.584, 10534.578, 278.101, 52692.019 21/11/24,20:16:30,03,06,1, 11.8,1,1, -4.584, 10534.586, 278.095, 52692.010 21/11/24,20:16:30,04,06,1, 11.8,1,1, -4.584, 10534.583, 278.073, 52692.014 21/11/24,20:16:30,05,06,1, 11.8,1,1, -4.584, 10534.621, 278.103, 52691.988 21/11/24,20:16:30,06,06,1, 11.8,1,1, -4.584, 10534.602, 278.105, 52691.996 21/11/24,20:16:30,07,06,1, 11.8,1,1, -4.584, 10534.620, 278.120, 52692.015 21/11/24,20:16:30,08,06,1, 11.8,1,1, -4.584, 10534.596, 278.064, 52691.995 21/11/24,20:16:30,09,06,1, 11.8,1,1, -4.584, 10534.598, 278.084, 52692.041 21/11/24,20:16:30,10,06,1, 11.8,1,1, -4.584, 10534.615, 278.111, 52691.996 21/11/24,20:16:30,11,06,1, 11.8,1,1, -4.584, 10534.617, 278.099, 52691.984 21/11/24,20:16:30,12,06,1, 11.8,1,1, -4.584, 10534.615, 278.131, 52691.995 21/11/24,20:16:30,13,06,1, 11.8,1,1, -4.584, 10534.606, 278.072, 52691.995 21/11/24,20:16:30,14,06,1, 11.8,1,1, -4.584, 10534.599, 278.116, 52691.961 21/11/24,20:16:30,15,06,1, 11.8,1,1, -4.584, 10534.566, 278.072, 52691.926 21/11/24,20:16:30,16,06,1, 11.8,1,1, -4.584, 10534.563, 278.130, 52692.092 21/11/24,20:16:30,17,06,1, 11.8,1,1, -4.584, 10534.591, 278.095, 52692.025 21/11/24,20:16:30,18,06,1, 11.8,1,1, -4.584, 10534.579, 278.120, 52692.020 21/11/24,20:16:30,19,06,1, 11.8,1,1, -4.584, 10534.577, 278.151, 52692.006 21/11/24,20:16:31,00,06,1, 11.9,1,1, -4.585, 10534.570, 278.151, 52692.006 21/11/24,20:16:31,01,06,1, 11.9,1,1, -4.585, 10534.598, 278.110, 52691.994 21/11/24,20:16:31,02,06,1, 11.9,1,1, -4.585, 10534.582, 278.120, 52691.987 21/11/24,20:16:31,03,06,1, 11.9,1,1, -4.585, 10534.563, 278.153, 52692.286 21/11/24,20:16:31,04,06,1, 11.9,1,1, -4.585, 10534.552, 278.138, 52692.114 21/11/24,20:16:31,05,06,1, 11.9,1,1, -4.585, 10534.549, 278.118, 52692.073 21/11/24,20:16:31,06,06,1, 11.9,1,1, -4.585, 10534.599, 278.124, 52692.020 21/11/24,20:16:31,07,06,1, 11.9,1,1, -4.585, 10534.591, 278.134, 52692.010 21/11/24,20:16:31,08,06,1, 11.9,1,1, -4.585, 10534.601, 278.121, 52692.003 21/11/24,20:16:31,09,06,1, 11.9,1,1, -4.585, 10534.582, 278.108, 52692.022 21/11/24,20:16:31,10,06,1, 11.9,1,1, -4.585, 10534.590, 278.111, 52691.991 21/11/24,20:16:31,11,06,1, 11.9,1,1, -4.585, 10534.580, 278.116, 52691.974 21/11/24,20:16:31,12,06,1, 11.9,1,1, -4.585, 10534.601, 278.135, 52692.049 21/11/24,20:16:31,13,06,1, 11.9,1,1, -4.585, 10534.591, 278.164, 52692.007 21/11/24,20:16:31,14,06,1, 11.9,1,1, -4.585, 10534.590, 278.116, 52692.029 21/11/24,20:16:31,15,06,1, 11.9,1,1, -4.585, 10534.575, 278.138, 52692.054 21/11/24,20:16:31,16,06,1, 11.9,1,1, -4.585, 10534.569, 278.153, 52691.996 21/11/24,20:16:31,17,06,1, 11.9,1,1, -4.585, 10534.584, 278.138, 52692.059 21/11/24,20:16:31,18,06,1, 11.9,1,1, -4.585, 10534.570, 278.110, 52692.006 21/11/24,20:16:31,19,06,1, 11.9,1,1, -4.585, 10534.593, 278.146, 52692.006 21/11/24,20:16:32,00,06,1, 11.9,1,1, -4.584, 10534.587, 278.146, 52692.006 21/11/24,20:16:32,01,06,1, 11.9,1,1, -4.584, 10534.603, 278.110, 52692.010 21/11/24,20:16:32,02,06,1, 11.9,1,1, -4.584, 10534.598, 278.160, 52692.037 21/11/24,20:16:32,03,06,1, 11.9,1,1, -4.584, 10534.572, 278.108, 52691.991 21/11/24,20:16:32,04,06,1, 11.9,1,1, -4.584, 10534.594, 278.137, 52692.018 21/11/24,20:16:32,05,06,1, 11.9,1,1, -4.584, 10534.591, 278.113, 52692.010 21/11/24,20:16:32,06,06,1, 11.9,1,1, -4.584, 10534.593, 278.134, 52692.013 21/11/24,20:16:32,07,06,1, 11.9,1,1, -4.584, 10534.584, 278.100, 52691.991 21/11/24,20:16:32,08,06,1, 11.9,1,1, -4.584, 10534.589, 278.139, 52692.034 21/11/24,20:16:32,09,06,1, 11.9,1,1, -4.584, 10534.583, 278.121, 52692.026 21/11/24,20:16:32,10,06,1, 11.9,1,1, -4.584, 10534.581, 278.108, 52691.999 21/11/24,20:16:32,11,06,1, 11.9,1,1, -4.584, 10534.559, 278.124, 52691.933 21/11/24,20:16:32,12,06,1, 11.9,1,1, -4.584, 10534.590, 278.117, 52691.949 21/11/24,20:16:32,13,06,1, 11.9,1,1, -4.584, 10534.575, 278.137, 52692.109 21/11/24,20:16:32,14,06,1, 11.9,1,1, -4.584, 10534.574, 278.166, 52691.977 21/11/24,20:16:32,15,06,1, 11.9,1,1, -4.584, 10534.582, 278.171, 52692.110 21/11/24,20:16:32,16,06,1, 11.9,1,1, -4.584, 10534.577, 278.155, 52691.995 21/11/24,20:16:32,17,06,1, 11.9,1,1, -4.584, 10534.578, 278.150, 52691.999 21/11/24,20:16:32,18,06,1, 11.9,1,1, -4.584, 10534.563, 278.128, 52691.980 21/11/24,20:16:32,19,06,1, 11.9,1,1, -4.584, 10534.562, 278.148, 52691.983 21/11/24,20:16:33,00,06,1, 11.9,1,1, -4.586, 10534.562, 278.148, 52691.983 21/11/24,20:16:33,01,06,1, 11.9,1,1, -4.586, 10534.600, 278.148, 52692.022 21/11/24,20:16:33,02,06,1, 11.9,1,1, -4.586, 10534.580, 278.150, 52692.028 21/11/24,20:16:33,03,06,1, 11.9,1,1, -4.586, 10534.567, 278.158, 52692.004 21/11/24,20:16:33,04,06,1, 11.9,1,1, -4.586, 10534.592, 278.145, 52692.000 21/11/24,20:16:33,05,06,1, 11.9,1,1, -4.586, 10534.573, 278.163, 52691.986 21/11/24,20:16:33,06,06,1, 11.9,1,1, -4.586, 10534.573, 278.181, 52692.016 21/11/24,20:16:33,07,06,1, 11.9,1,1, -4.586, 10534.571, 278.166, 52691.965 21/11/24,20:16:33,08,06,1, 11.9,1,1, -4.586, 10534.589, 278.160, 52691.984 21/11/24,20:16:33,09,06,1, 11.9,1,1, -4.586, 10534.577, 278.153, 52692.041 21/11/24,20:16:33,10,06,1, 11.9,1,1, -4.586, 10534.574, 278.166, 52692.006 21/11/24,20:16:33,11,06,1, 11.9,1,1, -4.586, 10534.598, 278.167, 52692.008 21/11/24,20:16:33,12,06,1, 11.9,1,1, -4.586, 10534.560, 278.176, 52692.006 21/11/24,20:16:33,13,06,1, 11.9,1,1, -4.586, 10534.582, 278.169, 52692.013 21/11/24,20:16:33,14,06,1, 11.9,1,1, -4.586, 10534.570, 278.184, 52692.030 21/11/24,20:16:33,15,06,1, 11.9,1,1, -4.586, 10534.582, 278.166, 52692.041 21/11/24,20:16:33,16,06,1, 11.9,1,1, -4.586, 10534.562, 278.145, 52691.987 21/11/24,20:16:33,17,06,1, 11.9,1,1, -4.586, 10534.579, 278.162, 52692.038 21/11/24,20:16:33,18,06,1, 11.9,1,1, -4.586, 10534.585, 278.174, 52692.016 21/11/24,20:16:33,19,06,1, 11.9,1,1, -4.586, 10534.571, 278.191, 52691.977 21/11/24,20:16:34,00,06,1, 11.9,1,1, -4.585, 10534.570, 278.191, 52691.977 21/11/24,20:16:34,01,06,1, 11.9,1,1, -4.585, 10534.582, 278.198, 52692.078 21/11/24,20:16:34,02,06,1, 11.9,1,1, -4.585, 10534.575, 278.173, 52692.052 21/11/24,20:16:34,03,06,1, 11.9,1,1, -4.585, 10534.567, 278.168, 52692.030 21/11/24,20:16:34,04,06,1, 11.9,1,1, -4.585, 10534.598, 278.173, 52692.049 21/11/24,20:16:34,05,06,1, 11.9,1,1, -4.585, 10534.587, 278.186, 52692.067 21/11/24,20:16:34,06,06,1, 11.9,1,1, -4.585, 10534.537, 278.185, 52692.164 21/11/24,20:16:34,07,06,1, 11.9,1,1, -4.585, 10534.592, 278.161, 52691.944 21/11/24,20:16:34,08,06,1, 11.9,1,1, -4.585, 10534.593, 278.189, 52692.026 21/11/24,20:16:34,09,06,1, 11.9,1,1, -4.585, 10534.571, 278.172, 52692.028 21/11/24,20:16:34,10,06,1, 11.9,1,1, -4.585, 10534.561, 278.178, 52692.044 21/11/24,20:16:34,11,06,1, 11.9,1,1, -4.585, 10534.572, 278.178, 52692.017 21/11/24,20:16:34,12,06,1, 11.9,1,1, -4.585, 10534.553, 278.161, 52691.971 21/11/24,20:16:34,13,06,1, 11.9,1,1, -4.585, 10534.585, 278.178, 52692.041 21/11/24,20:16:34,14,06,1, 11.9,1,1, -4.585, 10534.550, 278.175, 52692.027 21/11/24,20:16:34,15,06,1, 11.9,1,1, -4.585, 10534.559, 278.166, 52692.049 21/11/24,20:16:34,16,06,1, 11.9,1,1, -4.585, 10534.548, 278.190, 52691.999 21/11/24,20:16:34,17,06,1, 11.9,1,1, -4.585, 10534.562, 278.193, 52692.024 21/11/24,20:16:34,18,06,1, 11.9,1,1, -4.585, 10534.549, 278.164, 52692.023 21/11/24,20:16:34,19,06,1, 11.9,1,1, -4.585, 10534.520, 278.190, 52692.005 21/11/24,20:16:35,00,06,1, 11.9,1,1, -4.584, 10534.520, 278.190, 52692.005 21/11/24,20:16:35,01,06,1, 11.9,1,1, -4.584, 10534.537, 278.154, 52692.028 21/11/24,20:16:35,02,06,1, 11.9,1,1, -4.584, 10534.553, 278.171, 52692.035 21/11/24,20:16:35,03,06,1, 11.9,1,1, -4.584, 10534.540, 278.175, 52692.016 21/11/24,20:16:35,04,06,1, 11.9,1,1, -4.584, 10534.549, 278.211, 52692.056 21/11/24,20:16:35,05,06,1, 11.9,1,1, -4.584, 10534.570, 278.216, 52692.072 21/11/24,20:16:35,06,06,1, 11.9,1,1, -4.584, 10534.557, 278.214, 52692.047 21/11/24,20:16:35,07,06,1, 11.9,1,1, -4.584, 10534.547, 278.194, 52692.024 21/11/24,20:16:35,08,06,1, 11.9,1,1, -4.584, 10534.557, 278.225, 52692.060 21/11/24,20:16:35,09,06,1, 11.9,1,1, -4.584, 10534.542, 278.202, 52692.031 21/11/24,20:16:35,10,06,1, 11.9,1,1, -4.584, 10534.546, 278.233, 52692.061 21/11/24,20:16:35,11,06,1, 11.9,1,1, -4.584, 10534.537, 278.188, 52692.008 21/11/24,20:16:35,12,06,1, 11.9,1,1, -4.584, 10534.535, 278.205, 52692.066 21/11/24,20:16:35,13,06,1, 11.9,1,1, -4.584, 10534.537, 278.176, 52691.999 21/11/24,20:16:35,14,06,1, 11.9,1,1, -4.584, 10534.532, 278.213, 52692.001 21/11/24,20:16:35,15,06,1, 11.9,1,1, -4.584, 10534.544, 278.197, 52692.039 21/11/24,20:16:35,16,06,1, 11.9,1,1, -4.584, 10534.531, 278.212, 52692.032 21/11/24,20:16:35,17,06,1, 11.9,1,1, -4.584, 10534.564, 278.168, 52692.056 21/11/24,20:16:35,18,06,1, 11.9,1,1, -4.584, 10534.530, 278.163, 52692.024 21/11/24,20:16:35,19,06,1, 11.9,1,1, -4.584, 10534.514, 278.184, 52692.015 21/11/24,20:16:36,00,06,1, 11.9,1,1, -4.584, 10534.512, 278.184, 52692.015 21/11/24,20:16:36,01,06,1, 11.9,1,1, -4.584, 10534.572, 278.234, 52692.072 21/11/24,20:16:36,02,06,1, 11.9,1,1, -4.584, 10534.539, 278.214, 52692.077 21/11/24,20:16:36,03,06,1, 11.9,1,1, -4.584, 10534.552, 278.205, 52692.076 21/11/24,20:16:36,04,06,1, 11.9,1,1, -4.584, 10534.547, 278.219, 52692.056 21/11/24,20:16:36,05,06,1, 11.9,1,1, -4.584, 10534.588, 278.214, 52692.092 21/11/24,20:16:36,06,06,1, 11.9,1,1, -4.584, 10534.539, 278.207, 52692.020 21/11/24,20:16:36,07,06,1, 11.9,1,1, -4.584, 10534.570, 278.226, 52692.096 21/11/24,20:16:36,08,06,1, 11.9,1,1, -4.584, 10534.518, 278.168, 52692.011 21/11/24,20:16:36,09,06,1, 11.9,1,1, -4.584, 10534.564, 278.218, 52692.076 21/11/24,20:16:36,10,06,1, 11.9,1,1, -4.584, 10534.529, 278.167, 52692.042 21/11/24,20:16:36,11,06,1, 11.9,1,1, -4.584, 10534.547, 278.229, 52692.086 21/11/24,20:16:36,12,06,1, 11.9,1,1, -4.584, 10534.536, 278.243, 52692.038 21/11/24,20:16:36,13,06,1, 11.9,1,1, -4.584, 10534.533, 278.184, 52691.999 21/11/24,20:16:36,14,06,1, 11.9,1,1, -4.584, 10534.513, 278.200, 52691.976 21/11/24,20:16:36,15,06,1, 11.9,1,1, -4.584, 10534.554, 278.197, 52692.016 21/11/24,20:16:36,16,06,1, 11.9,1,1, -4.584, 10534.538, 278.222, 52692.010 21/11/24,20:16:36,17,06,1, 11.9,1,1, -4.584, 10534.540, 278.234, 52692.013 21/11/24,20:16:36,18,06,1, 11.9,1,1, -4.584, 10534.521, 278.232, 52692.300 21/11/24,20:16:36,19,06,1, 11.9,1,1, -4.584, 10534.564, 278.219, 52692.008 21/11/24,20:16:37,00,06,1, 11.8,1,1, -4.584, 10534.562, 278.219, 52692.008 21/11/24,20:16:37,01,06,1, 11.8,1,1, -4.584, 10534.520, 278.220, 52691.980 21/11/24,20:16:37,02,06,1, 11.8,1,1, -4.584, 10534.558, 278.219, 52692.034 21/11/24,20:16:37,03,06,1, 11.8,1,1, -4.584, 10534.523, 278.217, 52692.028 21/11/24,20:16:37,04,06,1, 11.8,1,1, -4.584, 10534.537, 278.209, 52692.054 21/11/24,20:16:37,05,06,1, 11.8,1,1, -4.584, 10534.521, 278.214, 52692.031 21/11/24,20:16:37,06,06,1, 11.8,1,1, -4.584, 10534.528, 278.241, 52692.035 21/11/24,20:16:37,07,06,1, 11.8,1,1, -4.584, 10534.530, 278.196, 52692.031 21/11/24,20:16:37,08,06,1, 11.8,1,1, -4.584, 10534.539, 278.236, 52692.039 21/11/24,20:16:37,09,06,1, 11.8,1,1, -4.584, 10534.515, 278.220, 52692.004 21/11/24,20:16:37,10,06,1, 11.8,1,1, -4.584, 10534.529, 278.226, 52692.010 21/11/24,20:16:37,11,06,1, 11.8,1,1, -4.584, 10534.536, 278.216, 52692.023 21/11/24,20:16:37,12,06,1, 11.8,1,1, -4.584, 10534.530, 278.212, 52692.020 21/11/24,20:16:37,13,06,1, 11.8,1,1, -4.584, 10534.528, 278.228, 52692.048 21/11/24,20:16:37,14,06,1, 11.8,1,1, -4.584, 10534.547, 278.231, 52692.046 21/11/24,20:16:37,15,06,1, 11.8,1,1, -4.584, 10534.530, 278.224, 52692.067 21/11/24,20:16:37,16,06,1, 11.8,1,1, -4.584, 10534.505, 278.213, 52692.075 21/11/24,20:16:37,17,06,1, 11.8,1,1, -4.584, 10534.525, 278.219, 52692.106 21/11/24,20:16:37,18,06,1, 11.8,1,1, -4.584, 10534.513, 278.225, 52692.079 21/11/24,20:16:37,19,06,1, 11.8,1,1, -4.584, 10534.533, 278.219, 52692.058 21/11/24,20:16:38,00,06,1, 11.9,1,1, -4.584, 10534.528, 278.219, 52692.058 21/11/24,20:16:38,01,06,1, 11.9,1,1, -4.584, 10534.513, 278.232, 52692.023 21/11/24,20:16:38,02,06,1, 11.9,1,1, -4.584, 10534.516, 278.249, 52692.022 21/11/24,20:16:38,03,06,1, 11.9,1,1, -4.584, 10534.523, 278.225, 52692.037 21/11/24,20:16:38,04,06,1, 11.9,1,1, -4.584, 10534.515, 278.255, 52692.073 21/11/24,20:16:38,05,06,1, 11.9,1,1, -4.584, 10534.505, 278.237, 52692.036 21/11/24,20:16:38,06,06,1, 11.9,1,1, -4.584, 10534.499, 278.231, 52692.060 21/11/24,20:16:38,07,06,1, 11.9,1,1, -4.584, 10534.533, 278.275, 52692.052 21/11/24,20:16:38,08,06,1, 11.9,1,1, -4.584, 10534.508, 278.243, 52692.052 21/11/24,20:16:38,09,06,1, 11.9,1,1, -4.584, 10534.498, 278.239, 52692.059 21/11/24,20:16:38,10,06,1, 11.9,1,1, -4.584, 10534.509, 278.277, 52692.066 21/11/24,20:16:38,11,06,1, 11.9,1,1, -4.584, 10534.512, 278.242, 52692.040 21/11/24,20:16:38,12,06,1, 11.9,1,1, -4.584, 10534.513, 278.261, 52692.056 21/11/24,20:16:38,13,06,1, 11.9,1,1, -4.584, 10534.507, 278.259, 52692.083 21/11/24,20:16:38,14,06,1, 11.9,1,1, -4.584, 10534.495, 278.261, 52692.099 21/11/24,20:16:38,15,06,1, 11.9,1,1, -4.584, 10534.523, 278.270, 52692.082 21/11/24,20:16:38,16,06,1, 11.9,1,1, -4.584, 10534.512, 278.237, 52692.075 21/11/24,20:16:38,17,06,1, 11.9,1,1, -4.584, 10534.527, 278.261, 52692.012 21/11/24,20:16:38,18,06,1, 11.9,1,1, -4.584, 10534.509, 278.245, 52692.050 21/11/24,20:16:38,19,06,1, 11.9,1,1, -4.584, 10534.507, 278.245, 52692.015 21/11/24,20:16:39,00,06,1, 11.9,1,1, -4.586, 10534.503, 278.245, 52692.015 21/11/24,20:16:39,01,06,1, 11.9,1,1, -4.586, 10534.479, 278.228, 52692.041 21/11/24,20:16:39,02,06,1, 11.9,1,1, -4.586, 10534.497, 278.237, 52692.045 21/11/24,20:16:39,03,06,1, 11.9,1,1, -4.586, 10534.496, 278.243, 52692.068 21/11/24,20:16:39,04,06,1, 11.9,1,1, -4.586, 10534.516, 278.266, 52692.048 21/11/24,20:16:39,05,06,1, 11.9,1,1, -4.586, 10534.505, 278.285, 52692.067 21/11/24,20:16:39,06,06,1, 11.9,1,1, -4.586, 10534.478, 278.280, 52692.036 21/11/24,20:16:39,07,06,1, 11.9,1,1, -4.586, 10534.510, 278.283, 52692.050 21/11/24,20:16:39,08,06,1, 11.9,1,1, -4.586, 10534.488, 278.265, 52692.036 21/11/24,20:16:39,09,06,1, 11.9,1,1, -4.586, 10534.486, 278.279, 52692.015 21/11/24,20:16:39,10,06,1, 11.9,1,1, -4.586, 10534.500, 278.274, 52692.009 21/11/24,20:16:39,11,06,1, 11.9,1,1, -4.586, 10534.494, 278.248, 52692.042 21/11/24,20:16:39,12,06,1, 11.9,1,1, -4.586, 10534.508, 278.281, 52692.092 21/11/24,20:16:39,13,06,1, 11.9,1,1, -4.586, 10534.512, 278.284, 52692.113 21/11/24,20:16:39,14,06,1, 11.9,1,1, -4.586, 10534.503, 278.269, 52692.079 21/11/24,20:16:39,15,06,1, 11.9,1,1, -4.586, 10534.489, 278.245, 52692.030 21/11/24,20:16:39,16,06,1, 11.9,1,1, -4.586, 10534.506, 278.249, 52692.062 21/11/24,20:16:39,17,06,1, 11.9,1,1, -4.586, 10534.502, 278.270, 52692.046 21/11/24,20:16:39,18,06,1, 11.9,1,1, -4.586, 10534.475, 278.258, 52691.998 21/11/24,20:16:39,19,06,1, 11.9,1,1, -4.586, 10534.495, 278.265, 52691.983 21/11/24,20:16:40,00,06,1, 11.9,1,1, -4.583, 10534.495, 278.265, 52691.983 21/11/24,20:16:40,01,06,1, 11.9,1,1, -4.583, 10534.516, 278.275, 52692.016 21/11/24,20:16:40,02,06,1, 11.9,1,1, -4.583, 10534.491, 278.259, 52692.047 21/11/24,20:16:40,03,06,1, 11.9,1,1, -4.583, 10534.496, 278.278, 52692.033 21/11/24,20:16:40,04,06,1, 11.9,1,1, -4.583, 10534.527, 278.263, 52692.040 21/11/24,20:16:40,05,06,1, 11.9,1,1, -4.583, 10534.519, 278.252, 52692.055 21/11/24,20:16:40,06,06,1, 11.9,1,1, -4.583, 10534.503, 278.248, 52692.033 21/11/24,20:16:40,07,06,1, 11.9,1,1, -4.583, 10534.511, 278.259, 52692.006 21/11/24,20:16:40,08,06,1, 11.9,1,1, -4.583, 10534.505, 278.275, 52692.013 21/11/24,20:16:40,09,06,1, 11.9,1,1, -4.583, 10534.507, 278.267, 52692.039 21/11/24,20:16:40,10,06,1, 11.9,1,1, -4.583, 10534.520, 278.238, 52691.832 21/11/24,20:16:40,11,06,1, 11.9,1,1, -4.583, 10534.511, 278.275, 52692.273 21/11/24,20:16:40,12,06,1, 11.9,1,1, -4.583, 10534.548, 278.275, 52692.035 21/11/24,20:16:40,13,06,1, 11.9,1,1, -4.583, 10534.542, 278.278, 52692.021 21/11/24,20:16:40,14,06,1, 11.9,1,1, -4.583, 10534.522, 278.283, 52692.038 21/11/24,20:16:40,15,06,1, 11.9,1,1, -4.583, 10534.490, 278.279, 52692.041 21/11/24,20:16:40,16,06,1, 11.9,1,1, -4.583, 10534.499, 278.278, 52692.050 21/11/24,20:16:40,17,06,1, 11.9,1,1, -4.583, 10534.498, 278.270, 52692.028 21/11/24,20:16:40,18,06,1, 11.9,1,1, -4.583, 10534.490, 278.284, 52692.017 21/11/24,20:16:40,19,06,1, 11.9,1,1, -4.583, 10534.504, 278.291, 52692.009 21/11/24,20:16:41,00,07,1, 11.8,1,1, -4.583, 10534.503, 278.291, 52692.009 21/11/24,20:16:41,01,07,1, 11.8,1,1, -4.583, 10534.481, 278.256, 52692.014 21/11/24,20:16:41,02,07,1, 11.8,1,1, -4.583, 10534.468, 278.295, 52692.045 21/11/24,20:16:41,03,07,1, 11.8,1,1, -4.583, 10534.500, 278.298, 52692.046 21/11/24,20:16:41,04,07,1, 11.8,1,1, -4.583, 10534.495, 278.283, 52691.964 21/11/24,20:16:41,05,07,1, 11.8,1,1, -4.583, 10534.517, 278.283, 52692.012 21/11/24,20:16:41,06,07,1, 11.8,1,1, -4.583, 10534.491, 278.292, 52692.020 21/11/24,20:16:41,07,07,1, 11.8,1,1, -4.583, 10534.468, 278.300, 52692.044 21/11/24,20:16:41,08,07,1, 11.8,1,1, -4.583, 10534.464, 278.303, 52692.079 21/11/24,20:16:41,09,07,1, 11.8,1,1, -4.583, 10534.483, 278.284, 52692.050 21/11/24,20:16:41,10,07,1, 11.8,1,1, -4.583, 10534.470, 278.300, 52692.052 21/11/24,20:16:41,11,07,1, 11.8,1,1, -4.583, 10534.479, 278.282, 52692.042 21/11/24,20:16:41,12,07,1, 11.8,1,1, -4.583, 10534.473, 278.286, 52692.020 21/11/24,20:16:41,13,07,1, 11.8,1,1, -4.583, 10534.473, 278.304, 52692.077 21/11/24,20:16:41,14,07,1, 11.8,1,1, -4.583, 10534.451, 278.270, 52692.002 21/11/24,20:16:41,15,07,1, 11.8,1,1, -4.583, 10534.477, 278.290, 52692.015 21/11/24,20:16:41,16,07,1, 11.8,1,1, -4.583, 10534.472, 278.299, 52692.024 21/11/24,20:16:41,17,07,1, 11.8,1,1, -4.583, 10534.468, 278.302, 52692.030 21/11/24,20:16:41,18,07,1, 11.8,1,1, -4.583, 10534.480, 278.308, 52692.034 21/11/24,20:16:41,19,07,1, 11.8,1,1, -4.583, 10534.480, 278.283, 52692.023 21/11/24,20:16:42,00,07,1, 11.9,1,1, -4.584, 10534.478, 278.283, 52692.023 21/11/24,20:16:42,01,07,1, 11.9,1,1, -4.584, 10534.496, 278.304, 52692.044 21/11/24,20:16:42,02,07,1, 11.9,1,1, -4.584, 10534.464, 278.332, 52692.072 21/11/24,20:16:42,03,07,1, 11.9,1,1, -4.584, 10534.496, 278.306, 52692.054 21/11/24,20:16:42,04,07,1, 11.9,1,1, -4.584, 10534.471, 278.302, 52692.085 21/11/24,20:16:42,05,07,1, 11.9,1,1, -4.584, 10534.458, 278.296, 52692.070 21/11/24,20:16:42,06,07,1, 11.9,1,1, -4.584, 10534.484, 278.308, 52692.019 21/11/24,20:16:42,07,07,1, 11.9,1,1, -4.584, 10534.474, 278.316, 52692.044 21/11/24,20:16:42,08,07,1, 11.9,1,1, -4.584, 10534.486, 278.294, 52692.035 21/11/24,20:16:42,09,07,1, 11.9,1,1, -4.584, 10534.451, 278.326, 52692.058 21/11/24,20:16:42,10,07,1, 11.9,1,1, -4.584, 10534.476, 278.288, 52692.069 21/11/24,20:16:42,11,07,1, 11.9,1,1, -4.584, 10534.472, 278.300, 52692.038 21/11/24,20:16:42,12,07,1, 11.9,1,1, -4.584, 10534.476, 278.302, 52692.037 21/11/24,20:16:42,13,07,1, 11.9,1,1, -4.584, 10534.470, 278.306, 52692.076 21/11/24,20:16:42,14,07,1, 11.9,1,1, -4.584, 10534.456, 278.281, 52692.008 21/11/24,20:16:42,15,07,1, 11.9,1,1, -4.584, 10534.449, 278.322, 52692.019 21/11/24,20:16:42,16,07,1, 11.9,1,1, -4.584, 10534.477, 278.296, 52692.009 21/11/24,20:16:42,17,07,1, 11.9,1,1, -4.584, 10534.452, 278.296, 52692.036 21/11/24,20:16:42,18,07,1, 11.9,1,1, -4.584, 10534.451, 278.288, 52692.038 21/11/24,20:16:42,19,07,1, 11.9,1,1, -4.584, 10534.432, 278.285, 52692.037 21/11/24,20:16:43,00,06,1, 11.8,1,1, -4.585, 10534.428, 278.285, 52692.037 21/11/24,20:16:43,01,06,1, 11.8,1,1, -4.585, 10534.473, 278.316, 52692.027 21/11/24,20:16:43,02,06,1, 11.8,1,1, -4.585, 10534.454, 278.302, 52692.048 21/11/24,20:16:43,03,06,1, 11.8,1,1, -4.585, 10534.455, 278.301, 52692.047 21/11/24,20:16:43,04,06,1, 11.8,1,1, -4.585, 10534.439, 278.320, 52692.029 21/11/24,20:16:43,05,06,1, 11.8,1,1, -4.585, 10534.464, 278.337, 52692.071 21/11/24,20:16:43,06,06,1, 11.8,1,1, -4.585, 10534.478, 278.301, 52692.092 21/11/24,20:16:43,07,06,1, 11.8,1,1, -4.585, 10534.438, 278.317, 52692.064 21/11/24,20:16:43,08,06,1, 11.8,1,1, -4.585, 10534.457, 278.292, 52692.039 21/11/24,20:16:43,09,06,1, 11.8,1,1, -4.585, 10534.446, 278.311, 52692.074 21/11/24,20:16:43,10,06,1, 11.8,1,1, -4.585, 10534.456, 278.348, 52692.053 21/11/24,20:16:43,11,06,1, 11.8,1,1, -4.585, 10534.457, 278.314, 52692.044 21/11/24,20:16:43,12,06,1, 11.8,1,1, -4.585, 10534.431, 278.332, 52692.056 21/11/24,20:16:43,13,06,1, 11.8,1,1, -4.585, 10534.428, 278.330, 52691.991 21/11/24,20:16:43,14,06,1, 11.8,1,1, -4.585, 10534.434, 278.314, 52692.025 21/11/24,20:16:43,15,06,1, 11.8,1,1, -4.585, 10534.437, 278.321, 52692.046 21/11/24,20:16:43,16,06,1, 11.8,1,1, -4.585, 10534.454, 278.345, 52692.015 21/11/24,20:16:43,17,06,1, 11.8,1,1, -4.585, 10534.445, 278.320, 52692.047 21/11/24,20:16:43,18,06,1, 11.8,1,1, -4.585, 10534.423, 278.319, 52692.027 21/11/24,20:16:43,19,06,1, 11.8,1,1, -4.585, 10534.407, 278.330, 52692.257 21/11/24,20:16:44,00,07,1, 11.9,1,1, -4.585, 10534.403, 278.330, 52692.257 21/11/24,20:16:44,01,07,1, 11.9,1,1, -4.585, 10534.438, 278.350, 52692.059 21/11/24,20:16:44,02,07,1, 11.9,1,1, -4.585, 10534.425, 278.324, 52692.033 21/11/24,20:16:44,03,07,1, 11.9,1,1, -4.585, 10534.456, 278.343, 52692.057 21/11/24,20:16:44,04,07,1, 11.9,1,1, -4.585, 10534.425, 278.294, 52692.056 21/11/24,20:16:44,05,07,1, 11.9,1,1, -4.585, 10534.450, 278.327, 52692.059 21/11/24,20:16:44,06,07,1, 11.9,1,1, -4.585, 10534.455, 278.330, 52692.084 21/11/24,20:16:44,07,07,1, 11.9,1,1, -4.585, 10534.459, 278.329, 52692.015 21/11/24,20:16:44,08,07,1, 11.9,1,1, -4.585, 10534.434, 278.324, 52692.027 21/11/24,20:16:44,09,07,1, 11.9,1,1, -4.585, 10534.456, 278.328, 52692.061 21/11/24,20:16:44,10,07,1, 11.9,1,1, -4.585, 10534.419, 278.324, 52692.022 21/11/24,20:16:44,11,07,1, 11.9,1,1, -4.585, 10534.423, 278.344, 52691.998 21/11/24,20:16:44,12,07,1, 11.9,1,1, -4.585, 10534.414, 278.346, 52691.998 21/11/24,20:16:44,13,07,1, 11.9,1,1, -4.585, 10534.420, 278.342, 52692.035 21/11/24,20:16:44,14,07,1, 11.9,1,1, -4.585, 10534.434, 278.337, 52692.050 21/11/24,20:16:44,15,07,1, 11.9,1,1, -4.585, 10534.430, 278.363, 52692.034 21/11/24,20:16:44,16,07,1, 11.9,1,1, -4.585, 10534.445, 278.333, 52692.022 21/11/24,20:16:44,17,07,1, 11.9,1,1, -4.585, 10534.446, 278.333, 52692.065 21/11/24,20:16:44,18,07,1, 11.9,1,1, -4.585, 10534.424, 278.314, 52692.021 21/11/24,20:16:44,19,07,1, 11.9,1,1, -4.585, 10534.435, 278.342, 52692.021 21/11/24,20:16:45,00,07,1, 11.8,1,1, -4.586, 10534.428, 278.342, 52692.021 21/11/24,20:16:45,01,07,1, 11.8,1,1, -4.586, 10534.435, 278.331, 52692.074 21/11/24,20:16:45,02,07,1, 11.8,1,1, -4.586, 10534.436, 278.341, 52692.099 21/11/24,20:16:45,03,07,1, 11.8,1,1, -4.586, 10534.438, 278.342, 52692.056 21/11/24,20:16:45,04,07,1, 11.8,1,1, -4.586, 10534.438, 278.319, 52692.073 21/11/24,20:16:45,05,07,1, 11.8,1,1, -4.586, 10534.427, 278.326, 52692.085 21/11/24,20:16:45,06,07,1, 11.8,1,1, -4.586, 10534.414, 278.350, 52692.087 21/11/24,20:16:45,07,07,1, 11.8,1,1, -4.586, 10534.413, 278.344, 52692.039 21/11/24,20:16:45,08,07,1, 11.8,1,1, -4.586, 10534.419, 278.339, 52692.037 21/11/24,20:16:45,09,07,1, 11.8,1,1, -4.586, 10534.408, 278.332, 52692.030 21/11/24,20:16:45,10,07,1, 11.8,1,1, -4.586, 10534.412, 278.335, 52692.022 21/11/24,20:16:45,11,07,1, 11.8,1,1, -4.586, 10534.413, 278.321, 52692.037 21/11/24,20:16:45,12,07,1, 11.8,1,1, -4.586, 10534.413, 278.321, 52692.065 21/11/24,20:16:45,13,07,1, 11.8,1,1, -4.586, 10534.419, 278.319, 52692.074 21/11/24,20:16:45,14,07,1, 11.8,1,1, -4.586, 10534.422, 278.355, 52692.054 21/11/24,20:16:45,15,07,1, 11.8,1,1, -4.586, 10534.426, 278.316, 52692.091 21/11/24,20:16:45,16,07,1, 11.8,1,1, -4.586, 10534.393, 278.332, 52692.047 21/11/24,20:16:45,17,07,1, 11.8,1,1, -4.586, 10534.426, 278.335, 52692.026 21/11/24,20:16:45,18,07,1, 11.8,1,1, -4.586, 10534.412, 278.341, 52692.063 21/11/24,20:16:45,19,07,1, 11.8,1,1, -4.586, 10534.428, 278.341, 52692.042 21/11/24,20:16:46,00,07,1, 11.9,1,1, -4.585, 10534.420, 278.341, 52692.042 21/11/24,20:16:46,01,07,1, 11.9,1,1, -4.585, 10534.436, 278.359, 52692.095 21/11/24,20:16:46,02,07,1, 11.9,1,1, -4.585, 10534.375, 278.327, 52692.062 21/11/24,20:16:46,03,07,1, 11.9,1,1, -4.585, 10534.418, 278.353, 52692.051 21/11/24,20:16:46,04,07,1, 11.9,1,1, -4.585, 10534.404, 278.369, 52692.096 21/11/24,20:16:46,05,07,1, 11.9,1,1, -4.585, 10534.400, 278.382, 52692.055 21/11/24,20:16:46,06,07,1, 11.9,1,1, -4.585, 10534.421, 278.359, 52692.052 21/11/24,20:16:46,07,07,1, 11.9,1,1, -4.585, 10534.429, 278.365, 52692.019 21/11/24,20:16:46,08,07,1, 11.9,1,1, -4.585, 10534.409, 278.376, 52692.055 21/11/24,20:16:46,09,07,1, 11.9,1,1, -4.585, 10534.403, 278.367, 52692.031 21/11/24,20:16:46,10,07,1, 11.9,1,1, -4.585, 10534.408, 278.388, 52692.057 21/11/24,20:16:46,11,07,1, 11.9,1,1, -4.585, 10534.403, 278.387, 52692.045 21/11/24,20:16:46,12,07,1, 11.9,1,1, -4.585, 10534.398, 278.373, 52692.068 21/11/24,20:16:46,13,07,1, 11.9,1,1, -4.585, 10534.407, 278.407, 52692.074 21/11/24,20:16:46,14,07,1, 11.9,1,1, -4.585, 10534.422, 278.358, 52692.069 21/11/24,20:16:46,15,07,1, 11.9,1,1, -4.585, 10534.417, 278.382, 52692.067 21/11/24,20:16:46,16,07,1, 11.9,1,1, -4.585, 10534.401, 278.375, 52692.045 21/11/24,20:16:46,17,07,1, 11.9,1,1, -4.585, 10534.449, 278.394, 52692.120 21/11/24,20:16:46,18,07,1, 11.9,1,1, -4.585, 10534.382, 278.355, 52692.071 21/11/24,20:16:46,19,07,1, 11.9,1,1, -4.585, 10534.426, 278.374, 52692.047 21/11/24,20:16:47,00,06,1, 11.8,1,1, -4.584, 10534.420, 278.374, 52692.047 21/11/24,20:16:47,01,06,1, 11.8,1,1, -4.584, 10534.394, 278.371, 52692.055 21/11/24,20:16:47,02,06,1, 11.8,1,1, -4.584, 10534.410, 278.379, 52692.071 21/11/24,20:16:47,03,06,1, 11.8,1,1, -4.584, 10534.386, 278.364, 52692.107 21/11/24,20:16:47,04,06,1, 11.8,1,1, -4.584, 10534.394, 278.378, 52692.085 21/11/24,20:16:47,05,06,1, 11.8,1,1, -4.584, 10534.385, 278.385, 52692.053 21/11/24,20:16:47,06,06,1, 11.8,1,1, -4.584, 10534.397, 278.368, 52692.042 21/11/24,20:16:47,07,06,1, 11.8,1,1, -4.584, 10534.399, 278.396, 52692.039 21/11/24,20:16:47,08,06,1, 11.8,1,1, -4.584, 10534.407, 278.393, 52692.071 21/11/24,20:16:47,09,06,1, 11.8,1,1, -4.584, 10534.412, 278.392, 52692.077 21/11/24,20:16:47,10,06,1, 11.8,1,1, -4.584, 10534.397, 278.386, 52692.097 21/11/24,20:16:47,11,06,1, 11.8,1,1, -4.584, 10534.426, 278.414, 52692.075 21/11/24,20:16:47,12,06,1, 11.8,1,1, -4.584, 10534.419, 278.393, 52692.107 21/11/24,20:16:47,13,06,1, 11.8,1,1, -4.584, 10534.412, 278.394, 52692.095 21/11/24,20:16:47,14,06,1, 11.8,1,1, -4.584, 10534.409, 278.375, 52692.047 21/11/24,20:16:47,15,06,1, 11.8,1,1, -4.584, 10534.417, 278.397, 52692.057 21/11/24,20:16:47,16,06,1, 11.8,1,1, -4.584, 10534.389, 278.387, 52692.068 21/11/24,20:16:47,17,06,1, 11.8,1,1, -4.584, 10534.418, 278.416, 52692.003 21/11/24,20:16:47,18,06,1, 11.8,1,1, -4.584, 10534.419, 278.407, 52692.016 21/11/24,20:16:47,19,06,1, 11.8,1,1, -4.584, 10534.389, 278.420, 52692.079 21/11/24,20:16:48,00,06,1, 11.9,1,1, -4.585, 10534.387, 278.420, 52692.079 21/11/24,20:16:48,01,06,1, 11.9,1,1, -4.585, 10534.404, 278.400, 52692.105 21/11/24,20:16:48,02,06,1, 11.9,1,1, -4.585, 10534.379, 278.421, 52692.079 21/11/24,20:16:48,03,06,1, 11.9,1,1, -4.585, 10534.410, 278.418, 52692.019 21/11/24,20:16:48,04,06,1, 11.9,1,1, -4.585, 10534.408, 278.433, 52691.989 21/11/24,20:16:48,05,06,1, 11.9,1,1, -4.585, 10534.379, 278.430, 52691.998 21/11/24,20:16:48,06,06,1, 11.9,1,1, -4.585, 10534.370, 278.413, 52692.012 21/11/24,20:16:48,07,06,1, 11.9,1,1, -4.585, 10534.395, 278.439, 52692.076 21/11/24,20:16:48,08,06,1, 11.9,1,1, -4.585, 10534.407, 278.438, 52692.055 21/11/24,20:16:48,09,06,1, 11.9,1,1, -4.585, 10534.396, 278.415, 52692.047 21/11/24,20:16:48,10,06,1, 11.9,1,1, -4.585, 10534.357, 278.397, 52692.019 21/11/24,20:16:48,11,06,1, 11.9,1,1, -4.585, 10534.379, 278.411, 52692.049 21/11/24,20:16:48,12,06,1, 11.9,1,1, -4.585, 10534.383, 278.405, 52692.018 21/11/24,20:16:48,13,06,1, 11.9,1,1, -4.585, 10534.427, 278.456, 52692.105 21/11/24,20:16:48,14,06,1, 11.9,1,1, -4.585, 10534.397, 278.421, 52691.994 21/11/24,20:16:48,15,06,1, 11.9,1,1, -4.585, 10534.381, 278.452, 52692.027 21/11/24,20:16:48,16,06,1, 11.9,1,1, -4.585, 10534.395, 278.416, 52692.038 21/11/24,20:16:48,17,06,1, 11.9,1,1, -4.585, 10534.413, 278.428, 52692.235 21/11/24,20:16:48,18,06,1, 11.9,1,1, -4.585, 10534.395, 278.420, 52691.981 21/11/24,20:16:48,19,06,1, 11.9,1,1, -4.585, 10534.391, 278.407, 52691.997 21/11/24,20:16:49,00,06,1, 11.9,1,1, -4.586, 10534.387, 278.407, 52691.997 21/11/24,20:16:49,01,06,1, 11.9,1,1, -4.586, 10534.410, 278.414, 52692.030 21/11/24,20:16:49,02,06,1, 11.9,1,1, -4.586, 10534.412, 278.429, 52692.001 21/11/24,20:16:49,03,06,1, 11.9,1,1, -4.586, 10534.385, 278.422, 52692.042 21/11/24,20:16:49,04,06,1, 11.9,1,1, -4.586, 10534.379, 278.379, 52691.995 21/11/24,20:16:49,05,06,1, 11.9,1,1, -4.586, 10534.371, 278.403, 52692.033 21/11/24,20:16:49,06,06,1, 11.9,1,1, -4.586, 10534.379, 278.416, 52692.043 21/11/24,20:16:49,07,06,1, 11.9,1,1, -4.586, 10534.382, 278.421, 52692.044 21/11/24,20:16:49,08,06,1, 11.9,1,1, -4.586, 10534.367, 278.453, 52692.028 21/11/24,20:16:49,09,06,1, 11.9,1,1, -4.586, 10534.383, 278.428, 52692.075 21/11/24,20:16:49,10,06,1, 11.9,1,1, -4.586, 10534.391, 278.410, 52692.054 21/11/24,20:16:49,11,06,1, 11.9,1,1, -4.586, 10534.372, 278.419, 52692.054 21/11/24,20:16:49,12,06,1, 11.9,1,1, -4.586, 10534.410, 278.406, 52692.011 21/11/24,20:16:49,13,06,1, 11.9,1,1, -4.586, 10534.389, 278.438, 52692.038 21/11/24,20:16:49,14,06,1, 11.9,1,1, -4.586, 10534.388, 278.436, 52692.054 21/11/24,20:16:49,15,06,1, 11.9,1,1, -4.586, 10534.378, 278.428, 52692.064 21/11/24,20:16:49,16,06,1, 11.9,1,1, -4.586, 10534.367, 278.374, 52692.057 21/11/24,20:16:49,17,06,1, 11.9,1,1, -4.586, 10534.421, 278.453, 52692.058 21/11/24,20:16:49,18,06,1, 11.9,1,1, -4.586, 10534.380, 278.436, 52692.066 21/11/24,20:16:49,19,06,1, 11.9,1,1, -4.586, 10534.394, 278.408, 52691.939 21/11/24,20:16:50,00,07,1, 11.9,1,1, -4.586, 10534.387, 278.408, 52691.939 21/11/24,20:16:50,01,07,1, 11.9,1,1, -4.586, 10534.369, 278.429, 52692.069 21/11/24,20:16:50,02,07,1, 11.9,1,1, -4.586, 10534.372, 278.455, 52692.088 21/11/24,20:16:50,03,07,1, 11.9,1,1, -4.586, 10534.392, 278.427, 52692.000 21/11/24,20:16:50,04,07,1, 11.9,1,1, -4.586, 10534.353, 278.403, 52691.874 21/11/24,20:16:50,05,07,1, 11.9,1,1, -4.586, 10534.387, 278.442, 52692.141 21/11/24,20:16:50,06,07,1, 11.9,1,1, -4.586, 10534.407, 278.440, 52692.013 21/11/24,20:16:50,07,07,1, 11.9,1,1, -4.586, 10534.411, 278.433, 52692.039 21/11/24,20:16:50,08,07,1, 11.9,1,1, -4.586, 10534.394, 278.441, 52692.048 21/11/24,20:16:50,09,07,1, 11.9,1,1, -4.586, 10534.375, 278.448, 52692.061 21/11/24,20:16:50,10,07,1, 11.9,1,1, -4.586, 10534.385, 278.447, 52692.052 21/11/24,20:16:50,11,07,1, 11.9,1,1, -4.586, 10534.371, 278.458, 52692.069 21/11/24,20:16:50,12,07,1, 11.9,1,1, -4.586, 10534.383, 278.432, 52692.038 21/11/24,20:16:50,13,07,1, 11.9,1,1, -4.586, 10534.390, 278.428, 52692.064 21/11/24,20:16:50,14,07,1, 11.9,1,1, -4.586, 10534.375, 278.470, 52692.048 21/11/24,20:16:50,15,07,1, 11.9,1,1, -4.586, 10534.381, 278.428, 52692.049 21/11/24,20:16:50,16,07,1, 11.9,1,1, -4.586, 10534.401, 278.470, 52692.067 21/11/24,20:16:50,17,07,1, 11.9,1,1, -4.586, 10534.395, 278.432, 52692.062 21/11/24,20:16:50,18,07,1, 11.9,1,1, -4.586, 10534.364, 278.460, 52692.102 21/11/24,20:16:50,19,07,1, 11.9,1,1, -4.586, 10534.368, 278.447, 52692.060 21/11/24,20:16:51,00,07,1, 11.9,1,1, -4.584, 10534.362, 278.447, 52692.060 21/11/24,20:16:51,01,07,1, 11.9,1,1, -4.584, 10534.392, 278.471, 52692.026 21/11/24,20:16:51,02,07,1, 11.9,1,1, -4.584, 10534.417, 278.457, 52692.017 21/11/24,20:16:51,03,07,1, 11.9,1,1, -4.584, 10534.376, 278.471, 52692.047 21/11/24,20:16:51,04,07,1, 11.9,1,1, -4.584, 10534.379, 278.470, 52692.044 21/11/24,20:16:51,05,07,1, 11.9,1,1, -4.584, 10534.398, 278.470, 52692.053 21/11/24,20:16:51,06,07,1, 11.9,1,1, -4.584, 10534.377, 278.476, 52692.059 21/11/24,20:16:51,07,07,1, 11.9,1,1, -4.584, 10534.376, 278.473, 52692.060 21/11/24,20:16:51,08,07,1, 11.9,1,1, -4.584, 10534.388, 278.494, 52692.011 21/11/24,20:16:51,09,07,1, 11.9,1,1, -4.584, 10534.377, 278.504, 52692.099 21/11/24,20:16:51,10,07,1, 11.9,1,1, -4.584, 10534.369, 278.483, 52692.031 21/11/24,20:16:51,11,07,1, 11.9,1,1, -4.584, 10534.398, 278.524, 52692.073 21/11/24,20:16:51,12,07,1, 11.9,1,1, -4.584, 10534.374, 278.468, 52692.058 21/11/24,20:16:51,13,07,1, 11.9,1,1, -4.584, 10534.385, 278.486, 52692.052 21/11/24,20:16:51,14,07,1, 11.9,1,1, -4.584, 10534.386, 278.488, 52692.063 21/11/24,20:16:51,15,07,1, 11.9,1,1, -4.584, 10534.356, 278.475, 52692.078 21/11/24,20:16:51,16,07,1, 11.9,1,1, -4.584, 10534.359, 278.492, 52692.055 21/11/24,20:16:51,17,07,1, 11.9,1,1, -4.584, 10534.402, 278.475, 52692.043 21/11/24,20:16:51,18,07,1, 11.9,1,1, -4.584, 10534.366, 278.512, 52692.093 21/11/24,20:16:51,19,07,1, 11.9,1,1, -4.584, 10534.369, 278.492, 52692.148 21/11/24,20:16:52,00,06,1, 11.8,1,1, -4.585, 10534.362, 278.492, 52692.148 21/11/24,20:16:52,01,06,1, 11.8,1,1, -4.585, 10534.385, 278.482, 52692.046 21/11/24,20:16:52,02,06,1, 11.8,1,1, -4.585, 10534.369, 278.470, 52692.055 21/11/24,20:16:52,03,06,1, 11.8,1,1, -4.585, 10534.390, 278.487, 52692.002 21/11/24,20:16:52,04,06,1, 11.8,1,1, -4.585, 10534.383, 278.470, 52692.001 21/11/24,20:16:52,05,06,1, 11.8,1,1, -4.585, 10534.372, 278.491, 52692.047 21/11/24,20:16:52,06,06,1, 11.8,1,1, -4.585, 10534.366, 278.490, 52692.040 21/11/24,20:16:52,07,06,1, 11.8,1,1, -4.585, 10534.373, 278.501, 52692.014 21/11/24,20:16:52,08,06,1, 11.8,1,1, -4.585, 10534.346, 278.508, 52692.258 21/11/24,20:16:52,09,06,1, 11.8,1,1, -4.585, 10534.387, 278.482, 52691.912 21/11/24,20:16:52,10,06,1, 11.8,1,1, -4.585, 10534.359, 278.504, 52691.982 21/11/24,20:16:52,11,06,1, 11.8,1,1, -4.585, 10534.367, 278.477, 52691.991 21/11/24,20:16:52,12,06,1, 11.8,1,1, -4.585, 10534.363, 278.495, 52692.000 21/11/24,20:16:52,13,06,1, 11.8,1,1, -4.585, 10534.382, 278.519, 52692.035 21/11/24,20:16:52,14,06,1, 11.8,1,1, -4.585, 10534.367, 278.517, 52692.071 21/11/24,20:16:52,15,06,1, 11.8,1,1, -4.585, 10534.359, 278.497, 52692.014 21/11/24,20:16:52,16,06,1, 11.8,1,1, -4.585, 10534.361, 278.487, 52692.013 21/11/24,20:16:52,17,06,1, 11.8,1,1, -4.585, 10534.350, 278.517, 52692.001 21/11/24,20:16:52,18,06,1, 11.8,1,1, -4.585, 10534.351, 278.535, 52692.001 21/11/24,20:16:52,19,06,1, 11.8,1,1, -4.585, 10534.352, 278.497, 52692.037 21/11/24,20:16:53,00,06,1, 11.9,1,1, -4.590, 10534.345, 278.497, 52692.037 21/11/24,20:16:53,01,06,1, 11.9,1,1, -4.590, 10534.349, 278.507, 52692.049 21/11/24,20:16:53,02,06,1, 11.9,1,1, -4.590, 10534.358, 278.514, 52692.018 21/11/24,20:16:53,03,06,1, 11.9,1,1, -4.590, 10534.357, 278.526, 52692.057 21/11/24,20:16:53,04,06,1, 11.9,1,1, -4.590, 10534.361, 278.523, 52692.057 21/11/24,20:16:53,05,06,1, 11.9,1,1, -4.590, 10534.350, 278.509, 52692.029 21/11/24,20:16:53,06,06,1, 11.9,1,1, -4.590, 10534.358, 278.504, 52691.975 21/11/24,20:16:53,07,06,1, 11.9,1,1, -4.590, 10534.346, 278.519, 52692.073 21/11/24,20:16:53,08,06,1, 11.9,1,1, -4.590, 10534.351, 278.532, 52692.023 21/11/24,20:16:53,09,06,1, 11.9,1,1, -4.590, 10534.338, 278.531, 52692.034 21/11/24,20:16:53,10,06,1, 11.9,1,1, -4.590, 10534.358, 278.511, 52692.036 21/11/24,20:16:53,11,06,1, 11.9,1,1, -4.590, 10534.325, 278.521, 52692.049 21/11/24,20:16:53,12,06,1, 11.9,1,1, -4.590, 10534.341, 278.517, 52692.071 21/11/24,20:16:53,13,06,1, 11.9,1,1, -4.590, 10534.325, 278.516, 52692.060 21/11/24,20:16:53,14,06,1, 11.9,1,1, -4.590, 10534.346, 278.525, 52692.025 21/11/24,20:16:53,15,06,1, 11.9,1,1, -4.590, 10534.334, 278.525, 52692.011 21/11/24,20:16:53,16,06,1, 11.9,1,1, -4.590, 10534.344, 278.522, 52692.008 21/11/24,20:16:53,17,06,1, 11.9,1,1, -4.590, 10534.370, 278.498, 52692.041 21/11/24,20:16:53,18,06,1, 11.9,1,1, -4.590, 10534.322, 278.503, 52692.026 21/11/24,20:16:53,19,06,1, 11.9,1,1, -4.590, 10534.321, 278.532, 52692.062 21/11/24,20:16:54,00,07,1, 11.7,1,1, -4.584, 10534.320, 278.532, 52692.062 21/11/24,20:16:54,01,07,1, 11.7,1,1, -4.584, 10534.324, 278.497, 52691.810 21/11/24,20:16:54,02,07,1, 11.7,1,1, -4.584, 10534.319, 278.532, 52692.203 21/11/24,20:16:54,03,07,1, 11.7,1,1, -4.584, 10534.357, 278.496, 52692.072 21/11/24,20:16:54,04,07,1, 11.7,1,1, -4.584, 10534.344, 278.510, 52692.071 21/11/24,20:16:54,05,07,1, 11.7,1,1, -4.584, 10534.336, 278.536, 52692.062 21/11/24,20:16:54,06,07,1, 11.7,1,1, -4.584, 10534.350, 278.531, 52692.044 21/11/24,20:16:54,07,07,1, 11.7,1,1, -4.584, 10534.357, 278.549, 52692.046 21/11/24,20:16:54,08,07,1, 11.7,1,1, -4.584, 10534.335, 278.517, 52692.030 21/11/24,20:16:54,09,07,1, 11.7,1,1, -4.584, 10534.376, 278.551, 52692.085 21/11/24,20:16:54,10,07,1, 11.7,1,1, -4.584, 10534.353, 278.519, 52692.067 21/11/24,20:16:54,11,07,1, 11.7,1,1, -4.584, 10534.334, 278.533, 52692.020 21/11/24,20:16:54,12,07,1, 11.7,1,1, -4.584, 10534.334, 278.546, 52692.060 21/11/24,20:16:54,13,07,1, 11.7,1,1, -4.584, 10534.328, 278.526, 52692.030 21/11/24,20:16:54,14,07,1, 11.7,1,1, -4.584, 10534.347, 278.523, 52692.044 21/11/24,20:16:54,15,07,1, 11.7,1,1, -4.584, 10534.312, 278.531, 52691.992 21/11/24,20:16:54,16,07,1, 11.7,1,1, -4.584, 10534.339, 278.518, 52692.018 21/11/24,20:16:54,17,07,1, 11.7,1,1, -4.584, 10534.352, 278.502, 52691.843 21/11/24,20:16:54,18,07,1, 11.7,1,1, -4.584, 10534.372, 278.543, 52691.983 21/11/24,20:16:54,19,07,1, 11.7,1,1, -4.584, 10534.355, 278.530, 52691.997 21/11/24,20:16:55,00,06,1, 11.9,1,1, -4.586, 10534.353, 278.530, 52691.997 21/11/24,20:16:55,01,06,1, 11.9,1,1, -4.586, 10534.338, 278.531, 52692.020 21/11/24,20:16:55,02,06,1, 11.9,1,1, -4.586, 10534.361, 278.526, 52691.991 21/11/24,20:16:55,03,06,1, 11.9,1,1, -4.586, 10534.328, 278.509, 52692.033 21/11/24,20:16:55,04,06,1, 11.9,1,1, -4.586, 10534.321, 278.544, 52692.016 21/11/24,20:16:55,05,06,1, 11.9,1,1, -4.586, 10534.351, 278.547, 52692.008 21/11/24,20:16:55,06,06,1, 11.9,1,1, -4.586, 10534.349, 278.532, 52692.019 21/11/24,20:16:55,07,06,1, 11.9,1,1, -4.586, 10534.359, 278.522, 52692.048 21/11/24,20:16:55,08,06,1, 11.9,1,1, -4.586, 10534.335, 278.522, 52692.028 21/11/24,20:16:55,09,06,1, 11.9,1,1, -4.586, 10534.331, 278.547, 52692.070 21/11/24,20:16:55,10,06,1, 11.9,1,1, -4.586, 10534.344, 278.557, 52692.054 21/11/24,20:16:55,11,06,1, 11.9,1,1, -4.586, 10534.324, 278.554, 52692.057 21/11/24,20:16:55,12,06,1, 11.9,1,1, -4.586, 10534.328, 278.568, 52692.018 21/11/24,20:16:55,13,06,1, 11.9,1,1, -4.586, 10534.340, 278.552, 52691.999 21/11/24,20:16:55,14,06,1, 11.9,1,1, -4.586, 10534.335, 278.533, 52691.988 21/11/24,20:16:55,15,06,1, 11.9,1,1, -4.586, 10534.331, 278.535, 52692.013 21/11/24,20:16:55,16,06,1, 11.9,1,1, -4.586, 10534.311, 278.573, 52692.253 21/11/24,20:16:55,17,06,1, 11.9,1,1, -4.586, 10534.311, 278.561, 52692.075 21/11/24,20:16:55,18,06,1, 11.9,1,1, -4.586, 10534.314, 278.549, 52692.069 21/11/24,20:16:55,19,06,1, 11.9,1,1, -4.586, 10534.310, 278.550, 52692.053 21/11/24,20:16:56,00,06,1, 11.8,1,1, -4.589, 10534.303, 278.550, 52692.053 21/11/24,20:16:56,01,06,1, 11.8,1,1, -4.589, 10534.321, 278.577, 52692.052 21/11/24,20:16:56,02,06,1, 11.8,1,1, -4.589, 10534.354, 278.573, 52692.034 21/11/24,20:16:56,03,06,1, 11.8,1,1, -4.589, 10534.367, 278.557, 52692.029 21/11/24,20:16:56,04,06,1, 11.8,1,1, -4.589, 10534.345, 278.533, 52691.997 21/11/24,20:16:56,05,06,1, 11.8,1,1, -4.589, 10534.328, 278.535, 52692.022 21/11/24,20:16:56,06,06,1, 11.8,1,1, -4.589, 10534.350, 278.541, 52692.051 21/11/24,20:16:56,07,06,1, 11.8,1,1, -4.589, 10534.362, 278.570, 52692.064 21/11/24,20:16:56,08,06,1, 11.8,1,1, -4.589, 10534.326, 278.560, 52692.084 21/11/24,20:16:56,09,06,1, 11.8,1,1, -4.589, 10534.344, 278.592, 52692.037 21/11/24,20:16:56,10,06,1, 11.8,1,1, -4.589, 10534.345, 278.571, 52692.001 21/11/24,20:16:56,11,06,1, 11.8,1,1, -4.589, 10534.324, 278.554, 52692.049 21/11/24,20:16:56,12,06,1, 11.8,1,1, -4.589, 10534.339, 278.565, 52692.020 21/11/24,20:16:56,13,06,1, 11.8,1,1, -4.589, 10534.333, 278.581, 52692.009 21/11/24,20:16:56,14,06,1, 11.8,1,1, -4.589, 10534.347, 278.572, 52692.050 21/11/24,20:16:56,15,06,1, 11.8,1,1, -4.589, 10534.341, 278.553, 52692.048 21/11/24,20:16:56,16,06,1, 11.8,1,1, -4.589, 10534.328, 278.559, 52691.982 21/11/24,20:16:56,17,06,1, 11.8,1,1, -4.589, 10534.328, 278.563, 52692.045 21/11/24,20:16:56,18,06,1, 11.8,1,1, -4.589, 10534.349, 278.596, 52692.065 21/11/24,20:16:56,19,06,1, 11.8,1,1, -4.589, 10534.335, 278.574, 52692.017 21/11/24,20:16:57,00,06,1, 11.9,1,1, -4.588, 10534.328, 278.574, 52692.017 21/11/24,20:16:57,01,06,1, 11.9,1,1, -4.588, 10534.312, 278.558, 52692.030 21/11/24,20:16:57,02,06,1, 11.9,1,1, -4.588, 10534.338, 278.623, 52692.176 21/11/24,20:16:57,03,06,1, 11.9,1,1, -4.588, 10534.342, 278.617, 52692.305 21/11/24,20:16:57,04,06,1, 11.9,1,1, -4.588, 10534.334, 278.637, 52692.301 21/11/24,20:16:57,05,06,1, 11.9,1,1, -4.588, 10534.316, 278.635, 52692.276 21/11/24,20:16:57,06,06,1, 11.9,1,1, -4.588, 10534.326, 278.612, 52692.285 21/11/24,20:16:57,07,06,1, 11.9,1,1, -4.588, 10534.317, 278.616, 52692.293 21/11/24,20:16:57,08,06,1, 11.9,1,1, -4.588, 10534.338, 278.629, 52692.320 21/11/24,20:16:57,09,06,1, 11.9,1,1, -4.588, 10534.333, 278.629, 52692.295 21/11/24,20:16:57,10,06,1, 11.9,1,1, -4.588, 10534.322, 278.627, 52692.284 21/11/24,20:16:57,11,06,1, 11.9,1,1, -4.588, 10534.345, 278.649, 52692.316 21/11/24,20:16:57,12,06,1, 11.9,1,1, -4.588, 10534.292, 278.625, 52692.333 21/11/24,20:16:57,13,06,1, 11.9,1,1, -4.588, 10534.348, 278.612, 52692.106 21/11/24,20:16:57,14,06,1, 11.9,1,1, -4.588, 10534.368, 278.632, 52692.158 21/11/24,20:16:57,15,06,1, 11.9,1,1, -4.588, 10534.312, 278.619, 52692.231 21/11/24,20:16:57,16,06,1, 11.9,1,1, -4.588, 10534.306, 278.613, 52692.261 21/11/24,20:16:57,17,06,1, 11.9,1,1, -4.588, 10534.307, 278.636, 52692.287 21/11/24,20:16:57,18,06,1, 11.9,1,1, -4.588, 10534.304, 278.624, 52692.276 21/11/24,20:16:57,19,06,1, 11.9,1,1, -4.588, 10534.335, 278.613, 52692.205 21/11/24,20:16:58,00,06,1, 11.9,1,1, -4.590, 10534.328, 278.613, 52692.205 21/11/24,20:16:58,01,06,1, 11.9,1,1, -4.590, 10534.316, 278.611, 52692.290 21/11/24,20:16:58,02,06,1, 11.9,1,1, -4.590, 10534.304, 278.665, 52692.298 21/11/24,20:16:58,03,06,1, 11.9,1,1, -4.590, 10534.321, 278.643, 52692.281 21/11/24,20:16:58,04,06,1, 11.9,1,1, -4.590, 10534.318, 278.655, 52692.268 21/11/24,20:16:58,05,06,1, 11.9,1,1, -4.590, 10534.320, 278.673, 52692.326 21/11/24,20:16:58,06,06,1, 11.9,1,1, -4.590, 10534.346, 278.662, 52692.491 21/11/24,20:16:58,07,06,1, 11.9,1,1, -4.590, 10534.316, 278.661, 52692.170 21/11/24,20:16:58,08,06,1, 11.9,1,1, -4.590, 10534.321, 278.661, 52692.286 21/11/24,20:16:58,09,06,1, 11.9,1,1, -4.590, 10534.330, 278.664, 52692.274 21/11/24,20:16:58,10,06,1, 11.9,1,1, -4.590, 10534.328, 278.665, 52692.275 21/11/24,20:16:58,11,06,1, 11.9,1,1, -4.590, 10534.309, 278.646, 52692.238 21/11/24,20:16:58,12,06,1, 11.9,1,1, -4.590, 10534.323, 278.644, 52692.233 21/11/24,20:16:58,13,06,1, 11.9,1,1, -4.590, 10534.301, 278.657, 52692.235 21/11/24,20:16:58,14,06,1, 11.9,1,1, -4.590, 10534.318, 278.652, 52692.264 21/11/24,20:16:58,15,06,1, 11.9,1,1, -4.590, 10534.338, 278.652, 52692.261 21/11/24,20:16:58,16,06,1, 11.9,1,1, -4.590, 10534.322, 278.613, 52692.282 21/11/24,20:16:58,17,06,1, 11.9,1,1, -4.590, 10534.317, 278.642, 52692.287 21/11/24,20:16:58,18,06,1, 11.9,1,1, -4.590, 10534.307, 278.641, 52692.256 21/11/24,20:16:58,19,06,1, 11.9,1,1, -4.590, 10534.312, 278.638, 52692.248 21/11/24,20:16:59,00,07,1, 11.9,1,1, -4.588, 10534.312, 278.638, 52692.248 21/11/24,20:16:59,01,07,1, 11.9,1,1, -4.588, 10534.340, 278.671, 52692.324 21/11/24,20:16:59,02,07,1, 11.9,1,1, -4.588, 10534.326, 278.622, 52692.239 21/11/24,20:16:59,03,07,1, 11.9,1,1, -4.588, 10534.303, 278.646, 52692.263 21/11/24,20:16:59,04,07,1, 11.9,1,1, -4.588, 10534.295, 278.657, 52692.251 21/11/24,20:16:59,05,07,1, 11.9,1,1, -4.588, 10534.334, 278.653, 52692.206 21/11/24,20:16:59,06,07,1, 11.9,1,1, -4.588, 10534.308, 278.643, 52692.217 21/11/24,20:16:59,07,07,1, 11.9,1,1, -4.588, 10534.297, 278.674, 52692.264 21/11/24,20:16:59,08,07,1, 11.9,1,1, -4.588, 10534.295, 278.648, 52692.228 21/11/24,20:16:59,09,07,1, 11.9,1,1, -4.588, 10534.314, 278.666, 52692.280 21/11/24,20:16:59,10,07,1, 11.9,1,1, -4.588, 10534.291, 278.646, 52692.231 21/11/24,20:16:59,11,07,1, 11.9,1,1, -4.588, 10534.310, 278.675, 52692.276 21/11/24,20:16:59,12,07,1, 11.9,1,1, -4.588, 10534.286, 278.662, 52692.255 21/11/24,20:16:59,13,07,1, 11.9,1,1, -4.588, 10534.307, 278.651, 52692.242 21/11/24,20:16:59,14,07,1, 11.9,1,1, -4.588, 10534.294, 278.685, 52692.271 21/11/24,20:16:59,15,07,1, 11.9,1,1, -4.588, 10534.313, 278.652, 52692.266 21/11/24,20:16:59,16,07,1, 11.9,1,1, -4.588, 10534.314, 278.652, 52692.257 21/11/24,20:16:59,17,07,1, 11.9,1,1, -4.588, 10534.308, 278.659, 52692.251 21/11/24,20:16:59,18,07,1, 11.9,1,1, -4.588, 10534.307, 278.674, 52692.263 21/11/24,20:16:59,19,07,1, 11.9,1,1, -4.588, 10534.305, 278.655, 52692.262 21/11/24,20:17:00,00,06,1, 11.9,1,1, -4.586, 10534.303, 278.655, 52692.262 21/11/24,20:17:00,01,06,1, 11.9,1,1, -4.586, 10534.314, 278.671, 52692.284 21/11/24,20:17:00,02,06,1, 11.9,1,1, -4.586, 10534.283, 278.629, 52692.003 21/11/24,20:17:00,03,06,1, 11.9,1,1, -4.586, 10534.318, 278.634, 52692.015 21/11/24,20:17:00,04,06,1, 11.9,1,1, -4.586, 10534.319, 278.607, 52691.981 21/11/24,20:17:00,05,06,1, 11.9,1,1, -4.586, 10534.325, 278.633, 52692.001 21/11/24,20:17:00,06,06,1, 11.9,1,1, -4.586, 10534.310, 278.616, 52691.983 21/11/24,20:17:00,07,06,1, 11.9,1,1, -4.586, 10534.341, 278.646, 52692.188 21/11/24,20:17:00,08,06,1, 11.9,1,1, -4.586, 10534.321, 278.590, 52691.907 21/11/24,20:17:00,09,06,1, 11.9,1,1, -4.586, 10534.286, 278.606, 52691.995 21/11/24,20:17:00,10,06,1, 11.9,1,1, -4.586, 10534.301, 278.610, 52692.003 21/11/24,20:17:00,11,06,1, 11.9,1,1, -4.586, 10534.318, 278.611, 52691.967 21/11/24,20:17:00,12,06,1, 11.9,1,1, -4.586, 10534.314, 278.625, 52691.995 21/11/24,20:17:00,13,06,1, 11.9,1,1, -4.586, 10534.312, 278.635, 52692.010 21/11/24,20:17:00,14,06,1, 11.9,1,1, -4.586, 10534.322, 278.640, 52692.040 21/11/24,20:17:00,15,06,1, 11.9,1,1, -4.586, 10534.332, 278.616, 52691.953 21/11/24,20:17:00,16,06,1, 11.9,1,1, -4.586, 10534.329, 278.627, 52692.011 21/11/24,20:17:00,17,06,1, 11.9,1,1, -4.586, 10534.299, 278.631, 52691.994 21/11/24,20:17:00,18,06,1, 11.9,1,1, -4.586, 10534.317, 278.642, 52692.024 21/11/24,20:17:00,19,06,1, 11.9,1,1, -4.586, 10534.310, 278.636, 52692.009 21/11/24,20:17:01,00,06,1, 11.9,1,1, -4.585, 10534.303, 278.636, 52692.009 21/11/24,20:17:01,01,06,1, 11.9,1,1, -4.585, 10534.320, 278.594, 52692.042 21/11/24,20:17:01,02,06,1, 11.9,1,1, -4.585, 10534.283, 278.635, 52692.050 21/11/24,20:17:01,03,06,1, 11.9,1,1, -4.585, 10534.317, 278.629, 52692.046 21/11/24,20:17:01,04,06,1, 11.9,1,1, -4.585, 10534.317, 278.606, 52692.029 21/11/24,20:17:01,05,06,1, 11.9,1,1, -4.585, 10534.324, 278.633, 52692.070 21/11/24,20:17:01,06,06,1, 11.9,1,1, -4.585, 10534.301, 278.586, 52691.997 21/11/24,20:17:01,07,06,1, 11.9,1,1, -4.585, 10534.324, 278.661, 52692.025 21/11/24,20:17:01,08,06,1, 11.9,1,1, -4.585, 10534.324, 278.631, 52692.016 21/11/24,20:17:01,09,06,1, 11.9,1,1, -4.585, 10534.324, 278.654, 52692.003 21/11/24,20:17:01,10,06,1, 11.9,1,1, -4.585, 10534.317, 278.611, 52692.067 21/11/24,20:17:01,11,06,1, 11.9,1,1, -4.585, 10534.312, 278.627, 52692.029 21/11/24,20:17:01,12,06,1, 11.9,1,1, -4.585, 10534.295, 278.649, 52692.061 21/11/24,20:17:01,13,06,1, 11.9,1,1, -4.585, 10534.286, 278.631, 52692.043 21/11/24,20:17:01,14,06,1, 11.9,1,1, -4.585, 10534.310, 278.632, 52692.057 21/11/24,20:17:01,15,06,1, 11.9,1,1, -4.585, 10534.305, 278.639, 52692.009 21/11/24,20:17:01,16,06,1, 11.9,1,1, -4.585, 10534.329, 278.633, 52692.025 21/11/24,20:17:01,17,06,1, 11.9,1,1, -4.585, 10534.301, 278.619, 52691.997 21/11/24,20:17:01,18,06,1, 11.9,1,1, -4.585, 10534.317, 278.638, 52692.031 21/11/24,20:17:01,19,06,1, 11.9,1,1, -4.585, 10534.295, 278.631, 52692.062 21/11/24,20:17:02,00,06,1, 11.8,1,1, -4.589, 10534.295, 278.631, 52692.062 21/11/24,20:17:02,01,06,1, 11.8,1,1, -4.589, 10534.298, 278.635, 52692.032 21/11/24,20:17:02,02,06,1, 11.8,1,1, -4.589, 10534.306, 278.656, 52692.062 21/11/24,20:17:02,03,06,1, 11.8,1,1, -4.589, 10534.337, 278.606, 52692.019 21/11/24,20:17:02,04,06,1, 11.8,1,1, -4.589, 10534.337, 278.643, 52692.046 21/11/24,20:17:02,05,06,1, 11.8,1,1, -4.589, 10534.302, 278.634, 52692.037 21/11/24,20:17:02,06,06,1, 11.8,1,1, -4.589, 10534.317, 278.620, 52692.011 21/11/24,20:17:02,07,06,1, 11.8,1,1, -4.589, 10534.304, 278.642, 52692.019 21/11/24,20:17:02,08,06,1, 11.8,1,1, -4.589, 10534.280, 278.655, 52692.009 21/11/24,20:17:02,09,06,1, 11.8,1,1, -4.589, 10534.321, 278.657, 52691.995 21/11/24,20:17:02,10,06,1, 11.8,1,1, -4.589, 10534.325, 278.620, 52692.002 21/11/24,20:17:02,11,06,1, 11.8,1,1, -4.589, 10534.308, 278.642, 52691.967 21/11/24,20:17:02,12,06,1, 11.8,1,1, -4.589, 10534.304, 278.635, 52691.976 21/11/24,20:17:02,13,06,1, 11.8,1,1, -4.589, 10534.278, 278.603, 52691.990 21/11/24,20:17:02,14,06,1, 11.8,1,1, -4.589, 10534.319, 278.641, 52692.012 21/11/24,20:17:02,15,06,1, 11.8,1,1, -4.589, 10534.310, 278.655, 52692.007 21/11/24,20:17:02,16,06,1, 11.8,1,1, -4.589, 10534.324, 278.631, 52692.049 21/11/24,20:17:02,17,06,1, 11.8,1,1, -4.589, 10534.302, 278.617, 52691.971 21/11/24,20:17:02,18,06,1, 11.8,1,1, -4.589, 10534.312, 278.656, 52692.020 21/11/24,20:17:02,19,06,1, 11.8,1,1, -4.589, 10534.333, 278.634, 52692.043 21/11/24,20:17:03,00,06,1, 11.8,1,1, -4.586, 10534.328, 278.634, 52692.043 21/11/24,20:17:03,01,06,1, 11.8,1,1, -4.586, 10534.300, 278.633, 52692.012 21/11/24,20:17:03,02,06,1, 11.8,1,1, -4.586, 10534.287, 278.635, 52692.020 21/11/24,20:17:03,03,06,1, 11.8,1,1, -4.586, 10534.336, 278.643, 52692.009 21/11/24,20:17:03,04,06,1, 11.8,1,1, -4.586, 10534.314, 278.638, 52692.029 21/11/24,20:17:03,05,06,1, 11.8,1,1, -4.586, 10534.342, 278.630, 52691.989 21/11/24,20:17:03,06,06,1, 11.8,1,1, -4.586, 10534.311, 278.635, 52692.009 21/11/24,20:17:03,07,06,1, 11.8,1,1, -4.586, 10534.329, 278.657, 52692.035 21/11/24,20:17:03,08,06,1, 11.8,1,1, -4.586, 10534.307, 278.644, 52692.027 21/11/24,20:17:03,09,06,1, 11.8,1,1, -4.586, 10534.300, 278.676, 52692.036 21/11/24,20:17:03,10,06,1, 11.8,1,1, -4.586, 10534.323, 278.661, 52692.043 21/11/24,20:17:03,11,06,1, 11.8,1,1, -4.586, 10534.336, 278.678, 52692.030 21/11/24,20:17:03,12,06,1, 11.8,1,1, -4.586, 10534.311, 278.634, 52691.984 21/11/24,20:17:03,13,06,1, 11.8,1,1, -4.586, 10534.338, 278.695, 52692.024 21/11/24,20:17:03,14,06,1, 11.8,1,1, -4.586, 10534.310, 278.661, 52691.996 21/11/24,20:17:03,15,06,1, 11.8,1,1, -4.586, 10534.319, 278.638, 52692.045 21/11/24,20:17:03,16,06,1, 11.8,1,1, -4.586, 10534.342, 278.641, 52692.024 21/11/24,20:17:03,17,06,1, 11.8,1,1, -4.586, 10534.320, 278.625, 52692.014 21/11/24,20:17:03,18,06,1, 11.8,1,1, -4.586, 10534.320, 278.667, 52692.021 21/11/24,20:17:03,19,06,1, 11.8,1,1, -4.586, 10534.331, 278.630, 52692.017 21/11/24,20:17:04,00,06,1, 11.8,1,1, -4.589, 10534.328, 278.630, 52692.017 21/11/24,20:17:04,01,06,1, 11.8,1,1, -4.589, 10534.292, 278.660, 52692.002 21/11/24,20:17:04,02,06,1, 11.8,1,1, -4.589, 10534.297, 278.690, 52692.025 21/11/24,20:17:04,03,06,1, 11.8,1,1, -4.589, 10534.335, 278.665, 52692.043 21/11/24,20:17:04,04,06,1, 11.8,1,1, -4.589, 10534.310, 278.654, 52692.046 21/11/24,20:17:04,05,06,1, 11.8,1,1, -4.589, 10534.285, 278.661, 52692.230 21/11/24,20:17:04,06,06,1, 11.8,1,1, -4.589, 10534.308, 278.671, 52692.014 21/11/24,20:17:04,07,06,1, 11.8,1,1, -4.589, 10534.282, 278.662, 52692.051 21/11/24,20:17:04,08,06,1, 11.8,1,1, -4.589, 10534.286, 278.649, 52692.027 21/11/24,20:17:04,09,06,1, 11.8,1,1, -4.589, 10534.315, 278.674, 52692.027 21/11/24,20:17:04,10,06,1, 11.8,1,1, -4.589, 10534.313, 278.654, 52691.991 21/11/24,20:17:04,11,06,1, 11.8,1,1, -4.589, 10534.289, 278.633, 52691.970 21/11/24,20:17:04,12,06,1, 11.8,1,1, -4.589, 10534.313, 278.650, 52691.985 21/11/24,20:17:04,13,06,1, 11.8,1,1, -4.589, 10534.326, 278.642, 52692.035 21/11/24,20:17:04,14,06,1, 11.8,1,1, -4.589, 10534.300, 278.661, 52692.010 21/11/24,20:17:04,15,06,1, 11.8,1,1, -4.589, 10534.305, 278.656, 52692.003 21/11/24,20:17:04,16,06,1, 11.8,1,1, -4.589, 10534.290, 278.632, 52691.942 21/11/24,20:17:04,17,06,1, 11.8,1,1, -4.589, 10534.275, 278.659, 52691.959 21/11/24,20:17:04,18,06,1, 11.8,1,1, -4.589, 10534.304, 278.676, 52692.130 21/11/24,20:17:04,19,06,1, 11.8,1,1, -4.589, 10534.289, 278.650, 52691.760 21/11/24,20:17:05,00,06,1, 11.9,1,1, -4.589, 10534.286, 278.650, 52691.760 21/11/24,20:17:05,01,06,1, 11.9,1,1, -4.589, 10534.335, 278.653, 52691.958 21/11/24,20:17:05,02,06,1, 11.9,1,1, -4.589, 10534.348, 278.662, 52691.979 21/11/24,20:17:05,03,06,1, 11.9,1,1, -4.589, 10534.318, 278.628, 52692.037 21/11/24,20:17:05,04,06,1, 11.9,1,1, -4.589, 10534.344, 278.663, 52692.012 21/11/24,20:17:05,05,06,1, 11.9,1,1, -4.589, 10534.315, 278.639, 52691.995 21/11/24,20:17:05,06,06,1, 11.9,1,1, -4.589, 10534.298, 278.636, 52692.000 21/11/24,20:17:05,07,06,1, 11.9,1,1, -4.589, 10534.303, 278.628, 52691.988 21/11/24,20:17:05,08,06,1, 11.9,1,1, -4.589, 10534.316, 278.646, 52691.972 21/11/24,20:17:05,09,06,1, 11.9,1,1, -4.589, 10534.289, 278.673, 52691.990 21/11/24,20:17:05,10,06,1, 11.9,1,1, -4.589, 10534.310, 278.647, 52691.945 21/11/24,20:17:05,11,06,1, 11.9,1,1, -4.589, 10534.321, 278.668, 52692.012 21/11/24,20:17:05,12,06,1, 11.9,1,1, -4.589, 10534.314, 278.652, 52691.991 21/11/24,20:17:05,13,06,1, 11.9,1,1, -4.589, 10534.295, 278.634, 52691.949 21/11/24,20:17:05,14,06,1, 11.9,1,1, -4.589, 10534.307, 278.648, 52691.970 21/11/24,20:17:05,15,06,1, 11.9,1,1, -4.589, 10534.307, 278.661, 52691.983 21/11/24,20:17:05,16,06,1, 11.9,1,1, -4.589, 10534.297, 278.645, 52691.995 21/11/24,20:17:05,17,06,1, 11.9,1,1, -4.589, 10534.301, 278.656, 52691.964 21/11/24,20:17:05,18,06,1, 11.9,1,1, -4.589, 10534.305, 278.635, 52691.899 21/11/24,20:17:05,19,06,1, 11.9,1,1, -4.589, 10534.310, 278.647, 52692.008 21/11/24,20:17:06,00,06,1, 11.9,1,1, -4.589, 10534.303, 278.647, 52692.008 21/11/24,20:17:06,01,06,1, 11.9,1,1, -4.589, 10534.332, 278.672, 52692.002 21/11/24,20:17:06,02,06,1, 11.9,1,1, -4.589, 10534.301, 278.677, 52691.980 21/11/24,20:17:06,03,06,1, 11.9,1,1, -4.589, 10534.303, 278.664, 52691.997 21/11/24,20:17:06,04,06,1, 11.9,1,1, -4.589, 10534.329, 278.660, 52692.001 21/11/24,20:17:06,05,06,1, 11.9,1,1, -4.589, 10534.312, 278.664, 52691.992 21/11/24,20:17:06,06,06,1, 11.9,1,1, -4.589, 10534.305, 278.665, 52692.002 21/11/24,20:17:06,07,06,1, 11.9,1,1, -4.589, 10534.312, 278.652, 52691.940 21/11/24,20:17:06,08,06,1, 11.9,1,1, -4.589, 10534.303, 278.694, 52691.958 21/11/24,20:17:06,09,06,1, 11.9,1,1, -4.589, 10534.294, 278.658, 52691.950 21/11/24,20:17:06,10,06,1, 11.9,1,1, -4.589, 10534.310, 278.671, 52691.938 21/11/24,20:17:06,11,06,1, 11.9,1,1, -4.589, 10534.280, 278.663, 52691.958 21/11/24,20:17:06,12,06,1, 11.9,1,1, -4.589, 10534.302, 278.666, 52691.922 21/11/24,20:17:06,13,06,1, 11.9,1,1, -4.589, 10534.292, 278.687, 52691.976 21/11/24,20:17:06,14,06,1, 11.9,1,1, -4.589, 10534.299, 278.681, 52691.962 21/11/24,20:17:06,15,06,1, 11.9,1,1, -4.589, 10534.305, 278.693, 52691.966 21/11/24,20:17:06,16,06,1, 11.9,1,1, -4.589, 10534.301, 278.697, 52691.956 21/11/24,20:17:06,17,06,1, 11.9,1,1, -4.589, 10534.283, 278.708, 52692.006 21/11/24,20:17:06,18,06,1, 11.9,1,1, -4.589, 10534.301, 278.690, 52691.974 21/11/24,20:17:06,19,06,1, 11.9,1,1, -4.589, 10534.300, 278.688, 52691.975 21/11/24,20:17:07,00,06,1, 11.8,1,1, -4.586, 10534.295, 278.688, 52691.975 21/11/24,20:17:07,01,06,1, 11.8,1,1, -4.586, 10534.329, 278.707, 52691.977 21/11/24,20:17:07,02,06,1, 11.8,1,1, -4.586, 10534.296, 278.638, 52691.931 21/11/24,20:17:07,03,06,1, 11.8,1,1, -4.586, 10534.321, 278.688, 52692.016 21/11/24,20:17:07,04,06,1, 11.8,1,1, -4.586, 10534.315, 278.695, 52692.009 21/11/24,20:17:07,05,06,1, 11.8,1,1, -4.586, 10534.328, 278.710, 52691.968 21/11/24,20:17:07,06,06,1, 11.8,1,1, -4.586, 10534.317, 278.688, 52691.963 21/11/24,20:17:07,07,06,1, 11.8,1,1, -4.586, 10534.305, 278.684, 52691.973 21/11/24,20:17:07,08,06,1, 11.8,1,1, -4.586, 10534.313, 278.682, 52691.984 21/11/24,20:17:07,09,06,1, 11.8,1,1, -4.586, 10534.321, 278.701, 52691.975 21/11/24,20:17:07,10,06,1, 11.8,1,1, -4.586, 10534.322, 278.696, 52691.942 21/11/24,20:17:07,11,06,1, 11.8,1,1, -4.586, 10534.301, 278.663, 52691.997 21/11/24,20:17:07,12,06,1, 11.8,1,1, -4.586, 10534.311, 278.674, 52692.012 21/11/24,20:17:07,13,06,1, 11.8,1,1, -4.586, 10534.311, 278.685, 52691.987 21/11/24,20:17:07,14,06,1, 11.8,1,1, -4.586, 10534.319, 278.697, 52692.014 21/11/24,20:17:07,15,06,1, 11.8,1,1, -4.586, 10534.305, 278.697, 52691.998 21/11/24,20:17:07,16,06,1, 11.8,1,1, -4.586, 10534.318, 278.710, 52691.988 21/11/24,20:17:07,17,06,1, 11.8,1,1, -4.586, 10534.323, 278.677, 52691.955 21/11/24,20:17:07,18,06,1, 11.8,1,1, -4.586, 10534.309, 278.706, 52691.985 21/11/24,20:17:07,19,06,1, 11.8,1,1, -4.586, 10534.328, 278.677, 52691.984 21/11/24,20:17:08,00,06,1, 11.9,1,1, -4.589, 10534.320, 278.677, 52691.984 21/11/24,20:17:08,01,06,1, 11.9,1,1, -4.589, 10534.347, 278.723, 52692.041 21/11/24,20:17:08,02,06,1, 11.9,1,1, -4.589, 10534.295, 278.688, 52691.972 21/11/24,20:17:08,03,06,1, 11.9,1,1, -4.589, 10534.300, 278.684, 52691.969 21/11/24,20:17:08,04,06,1, 11.9,1,1, -4.589, 10534.328, 278.713, 52691.998 21/11/24,20:17:08,05,06,1, 11.9,1,1, -4.589, 10534.307, 278.706, 52691.965 21/11/24,20:17:08,06,06,1, 11.9,1,1, -4.589, 10534.294, 278.703, 52691.956 21/11/24,20:17:08,07,06,1, 11.9,1,1, -4.589, 10534.297, 278.699, 52691.971 21/11/24,20:17:08,08,06,1, 11.9,1,1, -4.589, 10534.308, 278.677, 52691.922 21/11/24,20:17:08,09,06,1, 11.9,1,1, -4.589, 10534.309, 278.693, 52691.952 21/11/24,20:17:08,10,06,1, 11.9,1,1, -4.589, 10534.320, 278.708, 52692.019 21/11/24,20:17:08,11,06,1, 11.9,1,1, -4.589, 10534.335, 278.710, 52692.025 21/11/24,20:17:08,12,06,1, 11.9,1,1, -4.589, 10534.330, 278.697, 52691.977 21/11/24,20:17:08,13,06,1, 11.9,1,1, -4.589, 10534.318, 278.696, 52692.023 21/11/24,20:17:08,14,06,1, 11.9,1,1, -4.589, 10534.314, 278.689, 52691.951 21/11/24,20:17:08,15,06,1, 11.9,1,1, -4.589, 10534.322, 278.694, 52691.977 21/11/24,20:17:08,16,06,1, 11.9,1,1, -4.589, 10534.339, 278.701, 52691.969 21/11/24,20:17:08,17,06,1, 11.9,1,1, -4.589, 10534.319, 278.675, 52691.969 21/11/24,20:17:08,18,06,1, 11.9,1,1, -4.589, 10534.332, 278.693, 52691.963 21/11/24,20:17:08,19,06,1, 11.9,1,1, -4.589, 10534.338, 278.699, 52691.984 21/11/24,20:17:09,00,06,1, 11.9,1,1, -4.585, 10534.337, 278.699, 52691.984 21/11/24,20:17:09,01,06,1, 11.9,1,1, -4.585, 10534.337, 278.688, 52691.958 21/11/24,20:17:09,02,06,1, 11.9,1,1, -4.585, 10534.318, 278.715, 52691.948 21/11/24,20:17:09,03,06,1, 11.9,1,1, -4.585, 10534.313, 278.682, 52691.959 21/11/24,20:17:09,04,06,1, 11.9,1,1, -4.585, 10534.312, 278.700, 52691.987 21/11/24,20:17:09,05,06,1, 11.9,1,1, -4.585, 10534.339, 278.699, 52691.952 21/11/24,20:17:09,06,06,1, 11.9,1,1, -4.585, 10534.330, 278.696, 52692.011 21/11/24,20:17:09,07,06,1, 11.9,1,1, -4.585, 10534.317, 278.695, 52691.934 21/11/24,20:17:09,08,06,1, 11.9,1,1, -4.585, 10534.330, 278.691, 52691.952 21/11/24,20:17:09,09,06,1, 11.9,1,1, -4.585, 10534.315, 278.684, 52691.952 21/11/24,20:17:09,10,06,1, 11.9,1,1, -4.585, 10534.319, 278.684, 52691.986 21/11/24,20:17:09,11,06,1, 11.9,1,1, -4.585, 10534.324, 278.714, 52691.975 21/11/24,20:17:09,12,06,1, 11.9,1,1, -4.585, 10534.312, 278.716, 52692.074 21/11/24,20:17:09,13,06,1, 11.9,1,1, -4.585, 10534.313, 278.689, 52691.910 21/11/24,20:17:09,14,06,1, 11.9,1,1, -4.585, 10534.311, 278.700, 52691.917 21/11/24,20:17:09,15,06,1, 11.9,1,1, -4.585, 10534.321, 278.701, 52691.883 21/11/24,20:17:09,16,06,1, 11.9,1,1, -4.585, 10534.299, 278.700, 52691.933 21/11/24,20:17:09,17,06,1, 11.9,1,1, -4.585, 10534.332, 278.689, 52691.933 21/11/24,20:17:09,18,06,1, 11.9,1,1, -4.585, 10534.310, 278.699, 52691.980 21/11/24,20:17:09,19,06,1, 11.9,1,1, -4.585, 10534.343, 278.705, 52692.016 21/11/24,20:17:10,00,06,1, 11.8,1,1, -4.588, 10534.337, 278.705, 52692.016 21/11/24,20:17:10,01,06,1, 11.8,1,1, -4.588, 10534.324, 278.707, 52691.992 21/11/24,20:17:10,02,06,1, 11.8,1,1, -4.588, 10534.314, 278.701, 52691.993 21/11/24,20:17:10,03,06,1, 11.8,1,1, -4.588, 10534.332, 278.705, 52691.971 21/11/24,20:17:10,04,06,1, 11.8,1,1, -4.588, 10534.319, 278.692, 52691.975 21/11/24,20:17:10,05,06,1, 11.8,1,1, -4.588, 10534.333, 278.679, 52691.961 21/11/24,20:17:10,06,06,1, 11.8,1,1, -4.588, 10534.345, 278.708, 52691.951 21/11/24,20:17:10,07,06,1, 11.8,1,1, -4.588, 10534.316, 278.684, 52691.933 21/11/24,20:17:10,08,06,1, 11.8,1,1, -4.588, 10534.332, 278.700, 52691.977 21/11/24,20:17:10,09,06,1, 11.8,1,1, -4.588, 10534.313, 278.710, 52691.987 21/11/24,20:17:10,10,06,1, 11.8,1,1, -4.588, 10534.351, 278.696, 52691.971 21/11/24,20:17:10,11,06,1, 11.8,1,1, -4.588, 10534.315, 278.717, 52691.974 21/11/24,20:17:10,12,06,1, 11.8,1,1, -4.588, 10534.327, 278.718, 52691.936 21/11/24,20:17:10,13,06,1, 11.8,1,1, -4.588, 10534.340, 278.707, 52691.914 21/11/24,20:17:10,14,06,1, 11.8,1,1, -4.588, 10534.312, 278.711, 52691.963 21/11/24,20:17:10,15,06,1, 11.8,1,1, -4.588, 10534.330, 278.690, 52691.988 21/11/24,20:17:10,16,06,1, 11.8,1,1, -4.588, 10534.324, 278.690, 52691.979 21/11/24,20:17:10,17,06,1, 11.8,1,1, -4.588, 10534.319, 278.670, 52691.975 21/11/24,20:17:10,18,06,1, 11.8,1,1, -4.588, 10534.332, 278.697, 52691.987 21/11/24,20:17:10,19,06,1, 11.8,1,1, -4.588, 10534.334, 278.702, 52691.973 21/11/24,20:17:11,00,06,1, 11.8,1,1, -4.585, 10534.328, 278.702, 52691.973 21/11/24,20:17:11,01,06,1, 11.8,1,1, -4.585, 10534.280, 278.710, 52692.030 21/11/24,20:17:11,02,06,1, 11.8,1,1, -4.585, 10534.336, 278.683, 52691.974 21/11/24,20:17:11,03,06,1, 11.8,1,1, -4.585, 10534.325, 278.719, 52691.975 21/11/24,20:17:11,04,06,1, 11.8,1,1, -4.585, 10534.337, 278.709, 52691.982 21/11/24,20:17:11,05,06,1, 11.8,1,1, -4.585, 10534.343, 278.705, 52691.962 21/11/24,20:17:11,06,06,1, 11.8,1,1, -4.585, 10534.320, 278.682, 52691.967 21/11/24,20:17:11,07,06,1, 11.8,1,1, -4.585, 10534.364, 278.693, 52691.917 21/11/24,20:17:11,08,06,1, 11.8,1,1, -4.585, 10534.332, 278.701, 52691.967 21/11/24,20:17:11,09,06,1, 11.8,1,1, -4.585, 10534.315, 278.686, 52691.936 21/11/24,20:17:11,10,06,1, 11.8,1,1, -4.585, 10534.352, 278.698, 52691.947 21/11/24,20:17:11,11,06,1, 11.8,1,1, -4.585, 10534.348, 278.702, 52691.941 21/11/24,20:17:11,12,06,1, 11.8,1,1, -4.585, 10534.350, 278.707, 52691.943 21/11/24,20:17:11,13,06,1, 11.8,1,1, -4.585, 10534.349, 278.692, 52691.955 21/11/24,20:17:11,14,06,1, 11.8,1,1, -4.585, 10534.334, 278.707, 52692.014 21/11/24,20:17:11,15,06,1, 11.8,1,1, -4.585, 10534.330, 278.697, 52691.977 21/11/24,20:17:11,16,06,1, 11.8,1,1, -4.585, 10534.330, 278.695, 52692.006 21/11/24,20:17:11,17,06,1, 11.8,1,1, -4.585, 10534.345, 278.716, 52691.954 21/11/24,20:17:11,18,06,1, 11.8,1,1, -4.585, 10534.362, 278.710, 52691.947 21/11/24,20:17:11,19,06,1, 11.8,1,1, -4.585, 10534.342, 278.697, 52691.966 21/11/24,20:17:12,00,06,1, 11.8,1,1, -4.590, 10534.337, 278.697, 52691.966 21/11/24,20:17:12,01,06,1, 11.8,1,1, -4.590, 10534.384, 278.714, 52691.961 21/11/24,20:17:12,02,06,1, 11.8,1,1, -4.590, 10534.332, 278.710, 52691.961 21/11/24,20:17:12,03,06,1, 11.8,1,1, -4.590, 10534.345, 278.695, 52691.927 21/11/24,20:17:12,04,06,1, 11.8,1,1, -4.590, 10534.357, 278.723, 52691.957 21/11/24,20:17:12,05,06,1, 11.8,1,1, -4.590, 10534.347, 278.707, 52691.954 21/11/24,20:17:12,06,06,1, 11.8,1,1, -4.590, 10534.340, 278.730, 52691.977 21/11/24,20:17:12,07,06,1, 11.8,1,1, -4.590, 10534.349, 278.714, 52691.971 21/11/24,20:17:12,08,06,1, 11.8,1,1, -4.590, 10534.367, 278.719, 52691.929 21/11/24,20:17:12,09,06,1, 11.8,1,1, -4.590, 10534.366, 278.724, 52691.945 21/11/24,20:17:12,10,06,1, 11.8,1,1, -4.590, 10534.351, 278.723, 52691.923 21/11/24,20:17:12,11,06,1, 11.8,1,1, -4.590, 10534.364, 278.725, 52691.930 21/11/24,20:17:12,12,06,1, 11.8,1,1, -4.590, 10534.339, 278.696, 52691.964 21/11/24,20:17:12,13,06,1, 11.8,1,1, -4.590, 10534.355, 278.726, 52691.987 21/11/24,20:17:12,14,06,1, 11.8,1,1, -4.590, 10534.354, 278.699, 52691.988 21/11/24,20:17:12,15,06,1, 11.8,1,1, -4.590, 10534.360, 278.723, 52691.977 21/11/24,20:17:12,16,06,1, 11.8,1,1, -4.590, 10534.368, 278.679, 52691.806 21/11/24,20:17:12,17,06,1, 11.8,1,1, -4.590, 10534.331, 278.740, 52692.263 21/11/24,20:17:12,18,06,1, 11.8,1,1, -4.590, 10534.381, 278.706, 52692.057 21/11/24,20:17:12,19,06,1, 11.8,1,1, -4.590, 10534.365, 278.727, 52691.978 21/11/24,20:17:13,00,06,1, 11.9,1,1, -4.589, 10534.362, 278.727, 52691.978 21/11/24,20:17:13,01,06,1, 11.9,1,1, -4.589, 10534.342, 278.723, 52691.984 21/11/24,20:17:13,02,06,1, 11.9,1,1, -4.589, 10534.369, 278.711, 52691.951 21/11/24,20:17:13,03,06,1, 11.9,1,1, -4.589, 10534.352, 278.714, 52691.944 21/11/24,20:17:13,04,06,1, 11.9,1,1, -4.589, 10534.348, 278.748, 52691.961 21/11/24,20:17:13,05,06,1, 11.9,1,1, -4.589, 10534.350, 278.733, 52691.978 21/11/24,20:17:13,06,06,1, 11.9,1,1, -4.589, 10534.351, 278.708, 52691.973 21/11/24,20:17:13,07,06,1, 11.9,1,1, -4.589, 10534.359, 278.723, 52691.963 21/11/24,20:17:13,08,06,1, 11.9,1,1, -4.589, 10534.402, 278.741, 52691.961 21/11/24,20:17:13,09,06,1, 11.9,1,1, -4.589, 10534.347, 278.719, 52691.921 21/11/24,20:17:13,10,06,1, 11.9,1,1, -4.589, 10534.388, 278.727, 52691.965 21/11/24,20:17:13,11,06,1, 11.9,1,1, -4.589, 10534.363, 278.733, 52691.975 21/11/24,20:17:13,12,06,1, 11.9,1,1, -4.589, 10534.370, 278.716, 52691.956 21/11/24,20:17:13,13,06,1, 11.9,1,1, -4.589, 10534.376, 278.734, 52691.974 21/11/24,20:17:13,14,06,1, 11.9,1,1, -4.589, 10534.347, 278.744, 52691.935 21/11/24,20:17:13,15,06,1, 11.9,1,1, -4.589, 10534.362, 278.747, 52691.963 21/11/24,20:17:13,16,06,1, 11.9,1,1, -4.589, 10534.374, 278.710, 52691.942 21/11/24,20:17:13,17,06,1, 11.9,1,1, -4.589, 10534.356, 278.751, 52691.949 21/11/24,20:17:13,18,06,1, 11.9,1,1, -4.589, 10534.354, 278.718, 52691.928 21/11/24,20:17:13,19,06,1, 11.9,1,1, -4.589, 10534.340, 278.739, 52691.924 21/11/24,20:17:14,00,06,1, 11.9,1,1, -4.586, 10534.337, 278.739, 52691.924 21/11/24,20:17:14,01,06,1, 11.9,1,1, -4.586, 10534.368, 278.733, 52691.991 21/11/24,20:17:14,02,06,1, 11.9,1,1, -4.586, 10534.347, 278.714, 52691.979 21/11/24,20:17:14,03,06,1, 11.9,1,1, -4.586, 10534.375, 278.736, 52692.010 21/11/24,20:17:14,04,06,1, 11.9,1,1, -4.586, 10534.375, 278.738, 52691.971 21/11/24,20:17:14,05,06,1, 11.9,1,1, -4.586, 10534.353, 278.735, 52691.980 21/11/24,20:17:14,06,06,1, 11.9,1,1, -4.586, 10534.376, 278.732, 52691.964 21/11/24,20:17:14,07,06,1, 11.9,1,1, -4.586, 10534.375, 278.756, 52691.951 21/11/24,20:17:14,08,06,1, 11.9,1,1, -4.586, 10534.348, 278.736, 52691.924 21/11/24,20:17:14,09,06,1, 11.9,1,1, -4.586, 10534.364, 278.726, 52691.964 21/11/24,20:17:14,10,06,1, 11.9,1,1, -4.586, 10534.391, 278.724, 52691.936 21/11/24,20:17:14,11,06,1, 11.9,1,1, -4.586, 10534.363, 278.729, 52691.944 21/11/24,20:17:14,12,06,1, 11.9,1,1, -4.586, 10534.374, 278.714, 52691.985 21/11/24,20:17:14,13,06,1, 11.9,1,1, -4.586, 10534.390, 278.713, 52691.980 21/11/24,20:17:14,14,06,1, 11.9,1,1, -4.586, 10534.383, 278.733, 52691.975 21/11/24,20:17:14,15,06,1, 11.9,1,1, -4.586, 10534.360, 278.734, 52691.951 21/11/24,20:17:14,16,06,1, 11.9,1,1, -4.586, 10534.387, 278.742, 52691.947 21/11/24,20:17:14,17,06,1, 11.9,1,1, -4.586, 10534.374, 278.716, 52691.946 21/11/24,20:17:14,18,06,1, 11.9,1,1, -4.586, 10534.371, 278.731, 52691.959 21/11/24,20:17:14,19,06,1, 11.9,1,1, -4.586, 10534.355, 278.738, 52691.926 21/11/24,20:17:15,00,06,1, 11.9,1,1, -4.593, 10534.353, 278.738, 52691.926 21/11/24,20:17:15,01,06,1, 11.9,1,1, -4.593, 10534.384, 278.726, 52691.964 21/11/24,20:17:15,02,06,1, 11.9,1,1, -4.593, 10534.370, 278.742, 52691.948 21/11/24,20:17:15,03,06,1, 11.9,1,1, -4.593, 10534.363, 278.754, 52691.972 21/11/24,20:17:15,04,06,1, 11.9,1,1, -4.593, 10534.365, 278.738, 52691.956 21/11/24,20:17:15,05,06,1, 11.9,1,1, -4.593, 10534.388, 278.756, 52691.979 21/11/24,20:17:15,06,06,1, 11.9,1,1, -4.593, 10534.375, 278.755, 52691.943 21/11/24,20:17:15,07,06,1, 11.9,1,1, -4.593, 10534.377, 278.765, 52691.977 21/11/24,20:17:15,08,06,1, 11.9,1,1, -4.593, 10534.404, 278.732, 52691.923 21/11/24,20:17:15,09,06,1, 11.9,1,1, -4.593, 10534.387, 278.744, 52691.959 21/11/24,20:17:15,10,06,1, 11.9,1,1, -4.593, 10534.384, 278.733, 52691.964 21/11/24,20:17:15,11,06,1, 11.9,1,1, -4.593, 10534.406, 278.771, 52692.254 21/11/24,20:17:15,12,06,1, 11.9,1,1, -4.593, 10534.397, 278.727, 52691.852 21/11/24,20:17:15,13,06,1, 11.9,1,1, -4.593, 10534.371, 278.762, 52691.881 21/11/24,20:17:15,14,06,1, 11.9,1,1, -4.593, 10534.385, 278.742, 52691.899 21/11/24,20:17:15,15,06,1, 11.9,1,1, -4.593, 10534.382, 278.755, 52691.935 21/11/24,20:17:15,16,06,1, 11.9,1,1, -4.593, 10534.396, 278.734, 52691.941 21/11/24,20:17:15,17,06,1, 11.9,1,1, -4.593, 10534.371, 278.721, 52691.943 21/11/24,20:17:15,18,06,1, 11.9,1,1, -4.593, 10534.372, 278.763, 52691.968 21/11/24,20:17:15,19,06,1, 11.9,1,1, -4.593, 10534.373, 278.722, 52691.958 21/11/24,20:17:16,00,06,1, 11.9,1,1, -4.587, 10534.370, 278.722, 52691.958 21/11/24,20:17:16,01,06,1, 11.9,1,1, -4.587, 10534.372, 278.727, 52691.937 21/11/24,20:17:16,02,06,1, 11.9,1,1, -4.587, 10534.370, 278.766, 52691.958 21/11/24,20:17:16,03,06,1, 11.9,1,1, -4.587, 10534.416, 278.731, 52691.946 21/11/24,20:17:16,04,06,1, 11.9,1,1, -4.587, 10534.387, 278.754, 52691.949 21/11/24,20:17:16,05,06,1, 11.9,1,1, -4.587, 10534.360, 278.722, 52691.932 21/11/24,20:17:16,06,06,1, 11.9,1,1, -4.587, 10534.358, 278.711, 52691.943 21/11/24,20:17:16,07,06,1, 11.9,1,1, -4.587, 10534.369, 278.742, 52691.974 21/11/24,20:17:16,08,06,1, 11.9,1,1, -4.587, 10534.377, 278.747, 52691.967 21/11/24,20:17:16,09,06,1, 11.9,1,1, -4.587, 10534.396, 278.728, 52691.979 21/11/24,20:17:16,10,06,1, 11.9,1,1, -4.587, 10534.374, 278.748, 52691.972 21/11/24,20:17:16,11,06,1, 11.9,1,1, -4.587, 10534.365, 278.757, 52691.930 21/11/24,20:17:16,12,06,1, 11.9,1,1, -4.587, 10534.382, 278.763, 52691.938 21/11/24,20:17:16,13,06,1, 11.9,1,1, -4.587, 10534.385, 278.730, 52691.953 21/11/24,20:17:16,14,06,1, 11.9,1,1, -4.587, 10534.372, 278.719, 52691.933 21/11/24,20:17:16,15,06,1, 11.9,1,1, -4.587, 10534.388, 278.768, 52691.968 21/11/24,20:17:16,16,06,1, 11.9,1,1, -4.587, 10534.386, 278.747, 52691.914 21/11/24,20:17:16,17,06,1, 11.9,1,1, -4.587, 10534.357, 278.752, 52691.975 21/11/24,20:17:16,18,06,1, 11.9,1,1, -4.587, 10534.367, 278.752, 52691.945 21/11/24,20:17:16,19,06,1, 11.9,1,1, -4.587, 10534.388, 278.752, 52691.970 21/11/24,20:17:17,00,06,1, 11.9,1,1, -4.587, 10534.387, 278.752, 52691.970 21/11/24,20:17:17,01,06,1, 11.9,1,1, -4.587, 10534.382, 278.739, 52691.940 21/11/24,20:17:17,02,06,1, 11.9,1,1, -4.587, 10534.383, 278.729, 52691.992 21/11/24,20:17:17,03,06,1, 11.9,1,1, -4.587, 10534.375, 278.758, 52691.997 21/11/24,20:17:17,04,06,1, 11.9,1,1, -4.587, 10534.406, 278.733, 52691.957 21/11/24,20:17:17,05,06,1, 11.9,1,1, -4.587, 10534.373, 278.736, 52691.931 21/11/24,20:17:17,06,06,1, 11.9,1,1, -4.587, 10534.392, 278.741, 52691.959 21/11/24,20:17:17,07,06,1, 11.9,1,1, -4.587, 10534.382, 278.720, 52691.970 21/11/24,20:17:17,08,06,1, 11.9,1,1, -4.587, 10534.387, 278.744, 52691.958 21/11/24,20:17:17,09,06,1, 11.9,1,1, -4.587, 10534.385, 278.738, 52691.925 21/11/24,20:17:17,10,06,1, 11.9,1,1, -4.587, 10534.379, 278.751, 52691.945 21/11/24,20:17:17,11,06,1, 11.9,1,1, -4.587, 10534.390, 278.750, 52691.929 21/11/24,20:17:17,12,06,1, 11.9,1,1, -4.587, 10534.363, 278.760, 52691.935 21/11/24,20:17:17,13,06,1, 11.9,1,1, -4.587, 10534.390, 278.750, 52691.930 21/11/24,20:17:17,14,06,1, 11.9,1,1, -4.587, 10534.413, 278.757, 52691.933 21/11/24,20:17:17,15,06,1, 11.9,1,1, -4.587, 10534.402, 278.753, 52691.955 21/11/24,20:17:17,16,06,1, 11.9,1,1, -4.587, 10534.406, 278.739, 52691.977 21/11/24,20:17:17,17,06,1, 11.9,1,1, -4.587, 10534.387, 278.753, 52691.957 21/11/24,20:17:17,18,06,1, 11.9,1,1, -4.587, 10534.387, 278.743, 52691.935 21/11/24,20:17:17,19,06,1, 11.9,1,1, -4.587, 10534.402, 278.754, 52692.003 21/11/24,20:17:18,00,06,1, 11.8,1,1, -4.588, 10534.395, 278.754, 52692.003 21/11/24,20:17:18,01,06,1, 11.8,1,1, -4.588, 10534.401, 278.734, 52691.949 21/11/24,20:17:18,02,06,1, 11.8,1,1, -4.588, 10534.406, 278.732, 52691.989 21/11/24,20:17:18,03,06,1, 11.8,1,1, -4.588, 10534.404, 278.752, 52692.000 21/11/24,20:17:18,04,06,1, 11.8,1,1, -4.588, 10534.391, 278.738, 52691.980 21/11/24,20:17:18,05,06,1, 11.8,1,1, -4.588, 10534.380, 278.738, 52691.993 21/11/24,20:17:18,06,06,1, 11.8,1,1, -4.588, 10534.399, 278.743, 52691.990 21/11/24,20:17:18,07,06,1, 11.8,1,1, -4.588, 10534.375, 278.731, 52691.946 21/11/24,20:17:18,08,06,1, 11.8,1,1, -4.588, 10534.403, 278.781, 52691.987 21/11/24,20:17:18,09,06,1, 11.8,1,1, -4.588, 10534.397, 278.768, 52691.978 21/11/24,20:17:18,10,06,1, 11.8,1,1, -4.588, 10534.398, 278.766, 52691.954 21/11/24,20:17:18,11,06,1, 11.8,1,1, -4.588, 10534.408, 278.740, 52691.978 21/11/24,20:17:18,12,06,1, 11.8,1,1, -4.588, 10534.380, 278.734, 52691.937 21/11/24,20:17:18,13,06,1, 11.8,1,1, -4.588, 10534.396, 278.707, 52691.938 21/11/24,20:17:18,14,06,1, 11.8,1,1, -4.588, 10534.402, 278.753, 52691.965 21/11/24,20:17:18,15,06,1, 11.8,1,1, -4.588, 10534.371, 278.768, 52692.214 21/11/24,20:17:18,16,06,1, 11.8,1,1, -4.588, 10534.393, 278.736, 52692.089 21/11/24,20:17:18,17,06,1, 11.8,1,1, -4.588, 10534.365, 278.736, 52691.999 21/11/24,20:17:18,18,06,1, 11.8,1,1, -4.588, 10534.371, 278.748, 52691.970 21/11/24,20:17:18,19,06,1, 11.8,1,1, -4.588, 10534.394, 278.743, 52691.948 21/11/24,20:17:19,00,07,1, 11.9,1,1, -4.586, 10534.387, 278.743, 52691.948 21/11/24,20:17:19,01,07,1, 11.9,1,1, -4.586, 10534.387, 278.728, 52691.926 21/11/24,20:17:19,02,07,1, 11.9,1,1, -4.586, 10534.377, 278.727, 52691.924 21/11/24,20:17:19,03,07,1, 11.9,1,1, -4.586, 10534.390, 278.727, 52691.979 21/11/24,20:17:19,04,07,1, 11.9,1,1, -4.586, 10534.419, 278.748, 52691.999 21/11/24,20:17:19,05,07,1, 11.9,1,1, -4.586, 10534.409, 278.737, 52691.972 21/11/24,20:17:19,06,07,1, 11.9,1,1, -4.586, 10534.375, 278.758, 52691.986 21/11/24,20:17:19,07,07,1, 11.9,1,1, -4.586, 10534.417, 278.741, 52691.776 21/11/24,20:17:19,08,07,1, 11.9,1,1, -4.586, 10534.451, 278.766, 52691.963 21/11/24,20:17:19,09,07,1, 11.9,1,1, -4.586, 10534.405, 278.756, 52691.924 21/11/24,20:17:19,10,07,1, 11.9,1,1, -4.586, 10534.413, 278.754, 52691.930 21/11/24,20:17:19,11,07,1, 11.9,1,1, -4.586, 10534.410, 278.770, 52691.979 21/11/24,20:17:19,12,07,1, 11.9,1,1, -4.586, 10534.409, 278.760, 52691.965 21/11/24,20:17:19,13,07,1, 11.9,1,1, -4.586, 10534.406, 278.741, 52691.919 21/11/24,20:17:19,14,07,1, 11.9,1,1, -4.586, 10534.415, 278.753, 52691.942 21/11/24,20:17:19,15,07,1, 11.9,1,1, -4.586, 10534.402, 278.774, 52691.997 21/11/24,20:17:19,16,07,1, 11.9,1,1, -4.586, 10534.385, 278.770, 52691.921 21/11/24,20:17:19,17,07,1, 11.9,1,1, -4.586, 10534.405, 278.776, 52691.943 21/11/24,20:17:19,18,07,1, 11.9,1,1, -4.586, 10534.420, 278.751, 52691.931 21/11/24,20:17:19,19,07,1, 11.9,1,1, -4.586, 10534.405, 278.775, 52691.926 21/11/24,20:17:20,00,07,1, 11.9,1,1, -4.587, 10534.403, 278.775, 52691.926 21/11/24,20:17:20,01,07,1, 11.9,1,1, -4.587, 10534.413, 278.792, 52691.999 21/11/24,20:17:20,02,07,1, 11.9,1,1, -4.587, 10534.398, 278.763, 52691.981 21/11/24,20:17:20,03,07,1, 11.9,1,1, -4.587, 10534.374, 278.750, 52691.951 21/11/24,20:17:20,04,07,1, 11.9,1,1, -4.587, 10534.411, 278.744, 52691.963 21/11/24,20:17:20,05,07,1, 11.9,1,1, -4.587, 10534.390, 278.775, 52692.013 21/11/24,20:17:20,06,07,1, 11.9,1,1, -4.587, 10534.408, 278.784, 52691.963 21/11/24,20:17:20,07,07,1, 11.9,1,1, -4.587, 10534.396, 278.751, 52691.955 21/11/24,20:17:20,08,07,1, 11.9,1,1, -4.587, 10534.417, 278.752, 52691.987 21/11/24,20:17:20,09,07,1, 11.9,1,1, -4.587, 10534.397, 278.724, 52691.886 21/11/24,20:17:20,10,07,1, 11.9,1,1, -4.587, 10534.421, 278.768, 52691.974 21/11/24,20:17:20,11,07,1, 11.9,1,1, -4.587, 10534.425, 278.758, 52691.965 21/11/24,20:17:20,12,07,1, 11.9,1,1, -4.587, 10534.439, 278.768, 52691.969 21/11/24,20:17:20,13,07,1, 11.9,1,1, -4.587, 10534.402, 278.748, 52691.940 21/11/24,20:17:20,14,07,1, 11.9,1,1, -4.587, 10534.403, 278.794, 52691.959 21/11/24,20:17:20,15,07,1, 11.9,1,1, -4.587, 10534.401, 278.782, 52691.928 21/11/24,20:17:20,16,07,1, 11.9,1,1, -4.587, 10534.398, 278.770, 52691.911 21/11/24,20:17:20,17,07,1, 11.9,1,1, -4.587, 10534.389, 278.770, 52691.914 21/11/24,20:17:20,18,07,1, 11.9,1,1, -4.587, 10534.408, 278.805, 52691.936 21/11/24,20:17:20,19,07,1, 11.9,1,1, -4.587, 10534.425, 278.744, 52691.926 21/11/24,20:17:21,00,07,1, 11.9,1,1, -4.589, 10534.420, 278.744, 52691.926 21/11/24,20:17:21,01,07,1, 11.9,1,1, -4.589, 10534.424, 278.774, 52691.913 21/11/24,20:17:21,02,07,1, 11.9,1,1, -4.589, 10534.422, 278.765, 52691.951 21/11/24,20:17:21,03,07,1, 11.9,1,1, -4.589, 10534.411, 278.760, 52691.947 21/11/24,20:17:21,04,07,1, 11.9,1,1, -4.589, 10534.428, 278.745, 52691.815 21/11/24,20:17:21,05,07,1, 11.9,1,1, -4.589, 10534.404, 278.771, 52692.011 21/11/24,20:17:21,06,07,1, 11.9,1,1, -4.589, 10534.416, 278.786, 52692.035 21/11/24,20:17:21,07,07,1, 11.9,1,1, -4.589, 10534.420, 278.806, 52691.980 21/11/24,20:17:21,08,07,1, 11.9,1,1, -4.589, 10534.401, 278.776, 52691.967 21/11/24,20:17:21,09,07,1, 11.9,1,1, -4.589, 10534.425, 278.770, 52692.092 21/11/24,20:17:21,10,07,1, 11.9,1,1, -4.589, 10534.380, 278.751, 52691.961 21/11/24,20:17:21,11,07,1, 11.9,1,1, -4.589, 10534.447, 278.782, 52692.020 21/11/24,20:17:21,12,07,1, 11.9,1,1, -4.589, 10534.397, 278.766, 52691.963 21/11/24,20:17:21,13,07,1, 11.9,1,1, -4.589, 10534.441, 278.775, 52691.835 21/11/24,20:17:21,14,07,1, 11.9,1,1, -4.589, 10534.386, 278.749, 52691.985 21/11/24,20:17:21,15,07,1, 11.9,1,1, -4.589, 10534.387, 278.776, 52691.989 21/11/24,20:17:21,16,07,1, 11.9,1,1, -4.589, 10534.407, 278.781, 52691.938 21/11/24,20:17:21,17,07,1, 11.9,1,1, -4.589, 10534.416, 278.770, 52691.935 21/11/24,20:17:21,18,07,1, 11.9,1,1, -4.589, 10534.430, 278.747, 52691.938 21/11/24,20:17:21,19,07,1, 11.9,1,1, -4.589, 10534.431, 278.787, 52691.949 21/11/24,20:17:22,00,07,1, 11.9,1,1, -4.589, 10534.428, 278.787, 52691.949 21/11/24,20:17:22,01,07,1, 11.9,1,1, -4.589, 10534.419, 278.757, 52691.961 21/11/24,20:17:22,02,07,1, 11.9,1,1, -4.589, 10534.416, 278.766, 52691.974 21/11/24,20:17:22,03,07,1, 11.9,1,1, -4.589, 10534.420, 278.753, 52691.970 21/11/24,20:17:22,04,07,1, 11.9,1,1, -4.589, 10534.405, 278.798, 52691.962 21/11/24,20:17:22,05,07,1, 11.9,1,1, -4.589, 10534.412, 278.759, 52691.957 21/11/24,20:17:22,06,07,1, 11.9,1,1, -4.589, 10534.410, 278.766, 52691.974 21/11/24,20:17:22,07,07,1, 11.9,1,1, -4.589, 10534.409, 278.760, 52691.934 21/11/24,20:17:22,08,07,1, 11.9,1,1, -4.589, 10534.423, 278.780, 52691.975 21/11/24,20:17:22,09,07,1, 11.9,1,1, -4.589, 10534.407, 278.781, 52691.856 21/11/24,20:17:22,10,07,1, 11.9,1,1, -4.589, 10534.433, 278.768, 52691.987 21/11/24,20:17:22,11,07,1, 11.9,1,1, -4.589, 10534.432, 278.781, 52691.969 21/11/24,20:17:22,12,07,1, 11.9,1,1, -4.589, 10534.446, 278.792, 52691.924 21/11/24,20:17:22,13,07,1, 11.9,1,1, -4.589, 10534.438, 278.779, 52691.933 21/11/24,20:17:22,14,07,1, 11.9,1,1, -4.589, 10534.421, 278.776, 52692.088 21/11/24,20:17:22,15,07,1, 11.9,1,1, -4.589, 10534.421, 278.780, 52691.956 21/11/24,20:17:22,16,07,1, 11.9,1,1, -4.589, 10534.419, 278.782, 52691.918 21/11/24,20:17:22,17,07,1, 11.9,1,1, -4.589, 10534.421, 278.767, 52691.982 21/11/24,20:17:22,18,07,1, 11.9,1,1, -4.589, 10534.430, 278.753, 52691.932 21/11/24,20:17:22,19,07,1, 11.9,1,1, -4.589, 10534.444, 278.782, 52691.970 21/11/24,20:17:23,00,06,1, 11.8,1,1, -4.589, 10534.437, 278.782, 52691.970 21/11/24,20:17:23,01,06,1, 11.8,1,1, -4.589, 10534.432, 278.763, 52691.982 21/11/24,20:17:23,02,06,1, 11.8,1,1, -4.589, 10534.419, 278.767, 52691.933 21/11/24,20:17:23,03,06,1, 11.8,1,1, -4.589, 10534.419, 278.765, 52691.958 21/11/24,20:17:23,04,06,1, 11.8,1,1, -4.589, 10534.420, 278.776, 52691.937 21/11/24,20:17:23,05,06,1, 11.8,1,1, -4.589, 10534.408, 278.783, 52691.939 21/11/24,20:17:23,06,06,1, 11.8,1,1, -4.589, 10534.432, 278.786, 52691.972 21/11/24,20:17:23,07,06,1, 11.8,1,1, -4.589, 10534.435, 278.755, 52691.946 21/11/24,20:17:23,08,06,1, 11.8,1,1, -4.589, 10534.424, 278.749, 52691.922 21/11/24,20:17:23,09,06,1, 11.8,1,1, -4.589, 10534.417, 278.766, 52691.944 21/11/24,20:17:23,10,06,1, 11.8,1,1, -4.589, 10534.444, 278.747, 52691.940 21/11/24,20:17:23,11,06,1, 11.8,1,1, -4.589, 10534.422, 278.780, 52691.941 21/11/24,20:17:23,12,06,1, 11.8,1,1, -4.589, 10534.410, 278.773, 52691.943 21/11/24,20:17:23,13,06,1, 11.8,1,1, -4.589, 10534.423, 278.744, 52691.905 21/11/24,20:17:23,14,06,1, 11.8,1,1, -4.589, 10534.436, 278.750, 52691.919 21/11/24,20:17:23,15,06,1, 11.8,1,1, -4.589, 10534.419, 278.741, 52691.935 21/11/24,20:17:23,16,06,1, 11.8,1,1, -4.589, 10534.422, 278.739, 52691.959 21/11/24,20:17:23,17,06,1, 11.8,1,1, -4.589, 10534.426, 278.753, 52691.923 21/11/24,20:17:23,18,06,1, 11.8,1,1, -4.589, 10534.442, 278.768, 52691.948 21/11/24,20:17:23,19,06,1, 11.8,1,1, -4.589, 10534.420, 278.745, 52691.955 21/11/24,20:17:24,00,06,1, 11.9,1,1, -4.588, 10534.420, 278.745, 52691.955 21/11/24,20:17:24,01,06,1, 11.9,1,1, -4.588, 10534.438, 278.764, 52691.935 21/11/24,20:17:24,02,06,1, 11.9,1,1, -4.588, 10534.445, 278.786, 52691.961 21/11/24,20:17:24,03,06,1, 11.9,1,1, -4.588, 10534.452, 278.775, 52691.950 21/11/24,20:17:24,04,06,1, 11.9,1,1, -4.588, 10534.430, 278.744, 52691.947 21/11/24,20:17:24,05,06,1, 11.9,1,1, -4.588, 10534.441, 278.767, 52691.950 21/11/24,20:17:24,06,06,1, 11.9,1,1, -4.588, 10534.433, 278.742, 52691.916 21/11/24,20:17:24,07,06,1, 11.9,1,1, -4.588, 10534.429, 278.755, 52691.917 21/11/24,20:17:24,08,06,1, 11.9,1,1, -4.588, 10534.452, 278.742, 52691.830 21/11/24,20:17:24,09,06,1, 11.9,1,1, -4.588, 10534.422, 278.763, 52691.964 21/11/24,20:17:24,10,06,1, 11.9,1,1, -4.588, 10534.398, 278.775, 52691.959 21/11/24,20:17:24,11,06,1, 11.9,1,1, -4.588, 10534.450, 278.761, 52691.971 21/11/24,20:17:24,12,06,1, 11.9,1,1, -4.588, 10534.450, 278.782, 52691.905 21/11/24,20:17:24,13,06,1, 11.9,1,1, -4.588, 10534.451, 278.776, 52691.913 21/11/24,20:17:24,14,06,1, 11.9,1,1, -4.588, 10534.450, 278.755, 52691.914 21/11/24,20:17:24,15,06,1, 11.9,1,1, -4.588, 10534.446, 278.794, 52691.952 21/11/24,20:17:24,16,06,1, 11.9,1,1, -4.588, 10534.429, 278.786, 52691.969 21/11/24,20:17:24,17,06,1, 11.9,1,1, -4.588, 10534.439, 278.806, 52691.977 21/11/24,20:17:24,18,06,1, 11.9,1,1, -4.588, 10534.447, 278.787, 52691.970 21/11/24,20:17:24,19,06,1, 11.9,1,1, -4.588, 10534.443, 278.767, 52691.928 21/11/24,20:17:25,00,06,1, 11.8,1,1, -4.589, 10534.437, 278.767, 52691.928 21/11/24,20:17:25,01,06,1, 11.8,1,1, -4.589, 10534.448, 278.748, 52691.923 21/11/24,20:17:25,02,06,1, 11.8,1,1, -4.589, 10534.435, 278.768, 52691.933 21/11/24,20:17:25,03,06,1, 11.8,1,1, -4.589, 10534.456, 278.761, 52691.950 21/11/24,20:17:25,04,06,1, 11.8,1,1, -4.589, 10534.482, 278.778, 52691.922 21/11/24,20:17:25,05,06,1, 11.8,1,1, -4.589, 10534.441, 278.773, 52691.899 21/11/24,20:17:25,06,06,1, 11.8,1,1, -4.589, 10534.455, 278.769, 52691.959 21/11/24,20:17:25,07,06,1, 11.8,1,1, -4.589, 10534.450, 278.740, 52691.918 21/11/24,20:17:25,08,06,1, 11.8,1,1, -4.589, 10534.433, 278.749, 52691.929 21/11/24,20:17:25,09,06,1, 11.8,1,1, -4.589, 10534.442, 278.760, 52691.940 21/11/24,20:17:25,10,06,1, 11.8,1,1, -4.589, 10534.431, 278.807, 52691.976 21/11/24,20:17:25,11,06,1, 11.8,1,1, -4.589, 10534.453, 278.758, 52691.944 21/11/24,20:17:25,12,06,1, 11.8,1,1, -4.589, 10534.448, 278.767, 52691.980 21/11/24,20:17:25,13,06,1, 11.8,1,1, -4.589, 10534.448, 278.778, 52691.941 21/11/24,20:17:25,14,06,1, 11.8,1,1, -4.589, 10534.457, 278.746, 52691.913 21/11/24,20:17:25,15,06,1, 11.8,1,1, -4.589, 10534.433, 278.762, 52691.934 21/11/24,20:17:25,16,06,1, 11.8,1,1, -4.589, 10534.438, 278.787, 52691.934 21/11/24,20:17:25,17,06,1, 11.8,1,1, -4.589, 10534.430, 278.787, 52691.902 21/11/24,20:17:25,18,06,1, 11.8,1,1, -4.589, 10534.442, 278.799, 52691.940 21/11/24,20:17:25,19,06,1, 11.8,1,1, -4.589, 10534.439, 278.770, 52691.917 21/11/24,20:17:26,00,06,1, 11.8,1,1, -4.589, 10534.437, 278.770, 52691.917 21/11/24,20:17:26,01,06,1, 11.8,1,1, -4.589, 10534.450, 278.748, 52691.911 21/11/24,20:17:26,02,06,1, 11.8,1,1, -4.589, 10534.445, 278.776, 52691.942 21/11/24,20:17:26,03,06,1, 11.8,1,1, -4.589, 10534.421, 278.766, 52691.968 21/11/24,20:17:26,04,06,1, 11.8,1,1, -4.589, 10534.435, 278.762, 52691.959 21/11/24,20:17:26,05,06,1, 11.8,1,1, -4.589, 10534.431, 278.788, 52691.917 21/11/24,20:17:26,06,06,1, 11.8,1,1, -4.589, 10534.471, 278.781, 52691.917 21/11/24,20:17:26,07,06,1, 11.8,1,1, -4.589, 10534.428, 278.752, 52691.920 21/11/24,20:17:26,08,06,1, 11.8,1,1, -4.589, 10534.444, 278.766, 52691.943 21/11/24,20:17:26,09,06,1, 11.8,1,1, -4.589, 10534.443, 278.787, 52691.943 21/11/24,20:17:26,10,06,1, 11.8,1,1, -4.589, 10534.412, 278.780, 52692.161 21/11/24,20:17:26,11,06,1, 11.8,1,1, -4.589, 10534.477, 278.777, 52691.906 21/11/24,20:17:26,12,06,1, 11.8,1,1, -4.589, 10534.477, 278.781, 52691.890 21/11/24,20:17:26,13,06,1, 11.8,1,1, -4.589, 10534.447, 278.767, 52691.912 21/11/24,20:17:26,14,06,1, 11.8,1,1, -4.589, 10534.429, 278.763, 52691.905 21/11/24,20:17:26,15,06,1, 11.8,1,1, -4.589, 10534.436, 278.787, 52691.950 21/11/24,20:17:26,16,06,1, 11.8,1,1, -4.589, 10534.455, 278.776, 52691.903 21/11/24,20:17:26,17,06,1, 11.8,1,1, -4.589, 10534.445, 278.766, 52691.886 21/11/24,20:17:26,18,06,1, 11.8,1,1, -4.589, 10534.431, 278.770, 52691.902 21/11/24,20:17:26,19,06,1, 11.8,1,1, -4.589, 10534.452, 278.760, 52691.874 21/11/24,20:17:27,00,05,1, 11.9,1,1, -4.587, 10534.445, 278.760, 52691.874 21/11/24,20:17:27,01,05,1, 11.9,1,1, -4.587, 10534.449, 278.781, 52691.914 21/11/24,20:17:27,02,05,1, 11.9,1,1, -4.587, 10534.443, 278.773, 52691.898 21/11/24,20:17:27,03,05,1, 11.9,1,1, -4.587, 10534.464, 278.791, 52691.906 21/11/24,20:17:27,04,05,1, 11.9,1,1, -4.587, 10534.443, 278.759, 52691.900 21/11/24,20:17:27,05,05,1, 11.9,1,1, -4.587, 10534.443, 278.805, 52691.942 21/11/24,20:17:27,06,05,1, 11.9,1,1, -4.587, 10534.450, 278.804, 52691.942 21/11/24,20:17:27,07,05,1, 11.9,1,1, -4.587, 10534.469, 278.773, 52691.904 21/11/24,20:17:27,08,05,1, 11.9,1,1, -4.587, 10534.441, 278.780, 52691.885 21/11/24,20:17:27,09,05,1, 11.9,1,1, -4.587, 10534.437, 278.773, 52691.912 21/11/24,20:17:27,10,05,1, 11.9,1,1, -4.587, 10534.447, 278.803, 52691.923 21/11/24,20:17:27,11,05,1, 11.9,1,1, -4.587, 10534.449, 278.824, 52692.245 21/11/24,20:17:27,12,05,1, 11.9,1,1, -4.587, 10534.452, 278.774, 52691.878 21/11/24,20:17:27,13,05,1, 11.9,1,1, -4.587, 10534.444, 278.763, 52691.718 21/11/24,20:17:27,14,05,1, 11.9,1,1, -4.587, 10534.473, 278.785, 52692.005 21/11/24,20:17:27,15,05,1, 11.9,1,1, -4.587, 10534.490, 278.773, 52691.911 21/11/24,20:17:27,16,05,1, 11.9,1,1, -4.587, 10534.448, 278.783, 52691.913 21/11/24,20:17:27,17,05,1, 11.9,1,1, -4.587, 10534.496, 278.785, 52692.120 21/11/24,20:17:27,18,05,1, 11.9,1,1, -4.587, 10534.490, 278.770, 52691.835 21/11/24,20:17:27,19,05,1, 11.9,1,1, -4.587, 10534.466, 278.772, 52691.874 21/11/24,20:17:28,00,06,1, 11.9,1,1, -4.591, 10534.462, 278.772, 52691.874 21/11/24,20:17:28,01,06,1, 11.9,1,1, -4.591, 10534.457, 278.751, 52691.901 21/11/24,20:17:28,02,06,1, 11.9,1,1, -4.591, 10534.457, 278.775, 52691.931 21/11/24,20:17:28,03,06,1, 11.9,1,1, -4.591, 10534.458, 278.751, 52691.927 21/11/24,20:17:28,04,06,1, 11.9,1,1, -4.591, 10534.445, 278.768, 52691.882 21/11/24,20:17:28,05,06,1, 11.9,1,1, -4.591, 10534.450, 278.772, 52691.864 21/11/24,20:17:28,06,06,1, 11.9,1,1, -4.591, 10534.455, 278.782, 52691.848 21/11/24,20:17:28,07,06,1, 11.9,1,1, -4.591, 10534.449, 278.782, 52691.854 21/11/24,20:17:28,08,06,1, 11.9,1,1, -4.591, 10534.449, 278.736, 52691.861 21/11/24,20:17:28,09,06,1, 11.9,1,1, -4.591, 10534.439, 278.795, 52691.858 21/11/24,20:17:28,10,06,1, 11.9,1,1, -4.591, 10534.440, 278.764, 52691.861 21/11/24,20:17:28,11,06,1, 11.9,1,1, -4.591, 10534.448, 278.778, 52691.893 21/11/24,20:17:28,12,06,1, 11.9,1,1, -4.591, 10534.427, 278.775, 52691.906 21/11/24,20:17:28,13,06,1, 11.9,1,1, -4.591, 10534.464, 278.777, 52691.915 21/11/24,20:17:28,14,06,1, 11.9,1,1, -4.591, 10534.426, 278.760, 52691.848 21/11/24,20:17:28,15,06,1, 11.9,1,1, -4.591, 10534.426, 278.751, 52691.873 21/11/24,20:17:28,16,06,1, 11.9,1,1, -4.591, 10534.453, 278.762, 52691.856 21/11/24,20:17:28,17,06,1, 11.9,1,1, -4.591, 10534.450, 278.790, 52691.851 21/11/24,20:17:28,18,06,1, 11.9,1,1, -4.591, 10534.429, 278.759, 52691.858 21/11/24,20:17:28,19,06,1, 11.9,1,1, -4.591, 10534.473, 278.747, 52691.905 21/11/24,20:17:29,00,06,1, 11.9,1,1, -4.587, 10534.470, 278.747, 52691.905 21/11/24,20:17:29,01,06,1, 11.9,1,1, -4.587, 10534.498, 278.822, 52691.988 21/11/24,20:17:29,02,06,1, 11.9,1,1, -4.587, 10534.467, 278.747, 52691.801 21/11/24,20:17:29,03,06,1, 11.9,1,1, -4.587, 10534.485, 278.744, 52691.856 21/11/24,20:17:29,04,06,1, 11.9,1,1, -4.587, 10534.460, 278.773, 52691.868 21/11/24,20:17:29,05,06,1, 11.9,1,1, -4.587, 10534.459, 278.784, 52691.848 21/11/24,20:17:29,06,06,1, 11.9,1,1, -4.587, 10534.467, 278.754, 52691.866 21/11/24,20:17:29,07,06,1, 11.9,1,1, -4.587, 10534.468, 278.755, 52691.906 21/11/24,20:17:29,08,06,1, 11.9,1,1, -4.587, 10534.469, 278.737, 52691.873 21/11/24,20:17:29,09,06,1, 11.9,1,1, -4.587, 10534.467, 278.769, 52691.889 21/11/24,20:17:29,10,06,1, 11.9,1,1, -4.587, 10534.448, 278.754, 52691.869 21/11/24,20:17:29,11,06,1, 11.9,1,1, -4.587, 10534.470, 278.789, 52691.929 21/11/24,20:17:29,12,06,1, 11.9,1,1, -4.587, 10534.441, 278.755, 52691.901 21/11/24,20:17:29,13,06,1, 11.9,1,1, -4.587, 10534.453, 278.745, 52691.885 21/11/24,20:17:29,14,06,1, 11.9,1,1, -4.587, 10534.442, 278.757, 52691.825 21/11/24,20:17:29,15,06,1, 11.9,1,1, -4.587, 10534.446, 278.756, 52691.853 21/11/24,20:17:29,16,06,1, 11.9,1,1, -4.587, 10534.452, 278.772, 52691.849 21/11/24,20:17:29,17,06,1, 11.9,1,1, -4.587, 10534.431, 278.772, 52691.859 21/11/24,20:17:29,18,06,1, 11.9,1,1, -4.587, 10534.452, 278.759, 52691.867 21/11/24,20:17:29,19,06,1, 11.9,1,1, -4.587, 10534.440, 278.750, 52691.870 21/11/24,20:17:30,00,07,1, 11.9,1,1, -4.591, 10534.437, 278.750, 52691.870 21/11/24,20:17:30,01,07,1, 11.9,1,1, -4.591, 10534.453, 278.772, 52691.893 21/11/24,20:17:30,02,07,1, 11.9,1,1, -4.591, 10534.459, 278.757, 52691.886 21/11/24,20:17:30,03,07,1, 11.9,1,1, -4.591, 10534.445, 278.745, 52691.857 21/11/24,20:17:30,04,07,1, 11.9,1,1, -4.591, 10534.442, 278.753, 52691.858 21/11/24,20:17:30,05,07,1, 11.9,1,1, -4.591, 10534.445, 278.762, 52691.879 21/11/24,20:17:30,06,07,1, 11.9,1,1, -4.591, 10534.471, 278.759, 52691.881 21/11/24,20:17:30,07,07,1, 11.9,1,1, -4.591, 10534.486, 278.774, 52691.932 21/11/24,20:17:30,08,07,1, 11.9,1,1, -4.591, 10534.427, 278.771, 52692.137 21/11/24,20:17:30,09,07,1, 11.9,1,1, -4.591, 10534.439, 278.747, 52691.949 21/11/24,20:17:30,10,07,1, 11.9,1,1, -4.591, 10534.448, 278.754, 52691.904 21/11/24,20:17:30,11,07,1, 11.9,1,1, -4.591, 10534.443, 278.761, 52691.882 21/11/24,20:17:30,12,07,1, 11.9,1,1, -4.591, 10534.429, 278.780, 52691.866 21/11/24,20:17:30,13,07,1, 11.9,1,1, -4.591, 10534.439, 278.742, 52691.861 21/11/24,20:17:30,14,07,1, 11.9,1,1, -4.591, 10534.463, 278.774, 52691.855 21/11/24,20:17:30,15,07,1, 11.9,1,1, -4.591, 10534.444, 278.741, 52691.898 21/11/24,20:17:30,16,07,1, 11.9,1,1, -4.591, 10534.436, 278.759, 52691.756 21/11/24,20:17:30,17,07,1, 11.9,1,1, -4.591, 10534.432, 278.786, 52691.924 21/11/24,20:17:30,18,07,1, 11.9,1,1, -4.591, 10534.456, 278.796, 52691.883 21/11/24,20:17:30,19,07,1, 11.9,1,1, -4.591, 10534.457, 278.774, 52691.897 21/11/24,20:17:31,00,06,1, 11.9,1,1, -4.589, 10534.453, 278.774, 52691.897 21/11/24,20:17:31,01,06,1, 11.9,1,1, -4.589, 10534.446, 278.771, 52691.872 21/11/24,20:17:31,02,06,1, 11.9,1,1, -4.589, 10534.466, 278.736, 52691.823 21/11/24,20:17:31,03,06,1, 11.9,1,1, -4.589, 10534.443, 278.796, 52691.878 21/11/24,20:17:31,04,06,1, 11.9,1,1, -4.589, 10534.455, 278.782, 52691.881 21/11/24,20:17:31,05,06,1, 11.9,1,1, -4.589, 10534.448, 278.785, 52691.861 21/11/24,20:17:31,06,06,1, 11.9,1,1, -4.589, 10534.462, 278.758, 52691.876 21/11/24,20:17:31,07,06,1, 11.9,1,1, -4.589, 10534.456, 278.744, 52691.833 21/11/24,20:17:31,08,06,1, 11.9,1,1, -4.589, 10534.459, 278.751, 52691.885 21/11/24,20:17:31,09,06,1, 11.9,1,1, -4.589, 10534.451, 278.770, 52691.882 21/11/24,20:17:31,10,06,1, 11.9,1,1, -4.589, 10534.437, 278.744, 52691.869 21/11/24,20:17:31,11,06,1, 11.9,1,1, -4.589, 10534.458, 278.786, 52691.861 21/11/24,20:17:31,12,06,1, 11.9,1,1, -4.589, 10534.474, 278.758, 52691.881 21/11/24,20:17:31,13,06,1, 11.9,1,1, -4.589, 10534.456, 278.761, 52691.869 21/11/24,20:17:31,14,06,1, 11.9,1,1, -4.589, 10534.457, 278.761, 52691.894 21/11/24,20:17:31,15,06,1, 11.9,1,1, -4.589, 10534.462, 278.770, 52691.876 21/11/24,20:17:31,16,06,1, 11.9,1,1, -4.589, 10534.459, 278.764, 52691.855 21/11/24,20:17:31,17,06,1, 11.9,1,1, -4.589, 10534.454, 278.752, 52691.884 21/11/24,20:17:31,18,06,1, 11.9,1,1, -4.589, 10534.442, 278.760, 52691.856 21/11/24,20:17:31,19,06,1, 11.9,1,1, -4.589, 10534.463, 278.762, 52691.876 21/11/24,20:17:32,00,06,1, 11.8,1,1, -4.593, 10534.462, 278.762, 52691.876 21/11/24,20:17:32,01,06,1, 11.8,1,1, -4.593, 10534.455, 278.777, 52691.875 21/11/24,20:17:32,02,06,1, 11.8,1,1, -4.593, 10534.457, 278.763, 52691.850 21/11/24,20:17:32,03,06,1, 11.8,1,1, -4.593, 10534.457, 278.756, 52691.832 21/11/24,20:17:32,04,06,1, 11.8,1,1, -4.593, 10534.468, 278.777, 52691.852 21/11/24,20:17:32,05,06,1, 11.8,1,1, -4.593, 10534.487, 278.730, 52691.712 21/11/24,20:17:32,06,06,1, 11.8,1,1, -4.593, 10534.463, 278.762, 52691.866 21/11/24,20:17:32,07,06,1, 11.8,1,1, -4.593, 10534.449, 278.764, 52691.881 21/11/24,20:17:32,08,06,1, 11.8,1,1, -4.593, 10534.446, 278.757, 52691.850 21/11/24,20:17:32,09,06,1, 11.8,1,1, -4.593, 10534.447, 278.748, 52691.859 21/11/24,20:17:32,10,06,1, 11.8,1,1, -4.593, 10534.428, 278.740, 52691.875 21/11/24,20:17:32,11,06,1, 11.8,1,1, -4.593, 10534.451, 278.758, 52691.865 21/11/24,20:17:32,12,06,1, 11.8,1,1, -4.593, 10534.487, 278.769, 52691.891 21/11/24,20:17:32,13,06,1, 11.8,1,1, -4.593, 10534.447, 278.737, 52691.817 21/11/24,20:17:32,14,06,1, 11.8,1,1, -4.593, 10534.511, 278.752, 52691.886 21/11/24,20:17:32,15,06,1, 11.8,1,1, -4.593, 10534.467, 278.759, 52691.842 21/11/24,20:17:32,16,06,1, 11.8,1,1, -4.593, 10534.472, 278.764, 52691.865 21/11/24,20:17:32,17,06,1, 11.8,1,1, -4.593, 10534.463, 278.772, 52691.874 21/11/24,20:17:32,18,06,1, 11.8,1,1, -4.593, 10534.481, 278.760, 52691.854 21/11/24,20:17:32,19,06,1, 11.8,1,1, -4.593, 10534.464, 278.765, 52691.837 21/11/24,20:17:33,00,06,1, 11.9,1,1, -4.591, 10534.462, 278.765, 52691.837 21/11/24,20:17:33,01,06,1, 11.9,1,1, -4.591, 10534.467, 278.739, 52691.847 21/11/24,20:17:33,02,06,1, 11.9,1,1, -4.591, 10534.469, 278.744, 52691.809 21/11/24,20:17:33,03,06,1, 11.9,1,1, -4.591, 10534.456, 278.740, 52691.835 21/11/24,20:17:33,04,06,1, 11.9,1,1, -4.591, 10534.468, 278.759, 52691.874 21/11/24,20:17:33,05,06,1, 11.9,1,1, -4.591, 10534.451, 278.740, 52691.822 21/11/24,20:17:33,06,06,1, 11.9,1,1, -4.591, 10534.487, 278.764, 52691.862 21/11/24,20:17:33,07,06,1, 11.9,1,1, -4.591, 10534.483, 278.786, 52691.863 21/11/24,20:17:33,08,06,1, 11.9,1,1, -4.591, 10534.462, 278.763, 52691.878 21/11/24,20:17:33,09,06,1, 11.9,1,1, -4.591, 10534.475, 278.764, 52691.844 21/11/24,20:17:33,10,06,1, 11.9,1,1, -4.591, 10534.456, 278.754, 52691.841 21/11/24,20:17:33,11,06,1, 11.9,1,1, -4.591, 10534.439, 278.762, 52691.823 21/11/24,20:17:33,12,06,1, 11.9,1,1, -4.591, 10534.463, 278.728, 52691.843 21/11/24,20:17:33,13,06,1, 11.9,1,1, -4.591, 10534.467, 278.752, 52691.847 21/11/24,20:17:33,14,06,1, 11.9,1,1, -4.591, 10534.453, 278.731, 52691.857 21/11/24,20:17:33,15,06,1, 11.9,1,1, -4.591, 10534.456, 278.760, 52691.871 21/11/24,20:17:33,16,06,1, 11.9,1,1, -4.591, 10534.470, 278.776, 52691.880 21/11/24,20:17:33,17,06,1, 11.9,1,1, -4.591, 10534.463, 278.773, 52691.863 21/11/24,20:17:33,18,06,1, 11.9,1,1, -4.591, 10534.443, 278.735, 52691.818 21/11/24,20:17:33,19,06,1, 11.9,1,1, -4.591, 10534.465, 278.743, 52691.841 21/11/24,20:17:34,00,07,1, 11.9,1,1, -4.588, 10534.462, 278.743, 52691.841 21/11/24,20:17:34,01,07,1, 11.9,1,1, -4.588, 10534.458, 278.756, 52691.875 21/11/24,20:17:34,02,07,1, 11.9,1,1, -4.588, 10534.455, 278.744, 52691.833 21/11/24,20:17:34,03,07,1, 11.9,1,1, -4.588, 10534.438, 278.739, 52691.823 21/11/24,20:17:34,04,07,1, 11.9,1,1, -4.588, 10534.456, 278.753, 52691.934 21/11/24,20:17:34,05,07,1, 11.9,1,1, -4.588, 10534.446, 278.760, 52691.881 21/11/24,20:17:34,06,07,1, 11.9,1,1, -4.588, 10534.446, 278.748, 52691.818 21/11/24,20:17:34,07,07,1, 11.9,1,1, -4.588, 10534.416, 278.752, 52691.851 21/11/24,20:17:34,08,07,1, 11.9,1,1, -4.588, 10534.453, 278.744, 52691.852 21/11/24,20:17:34,09,07,1, 11.9,1,1, -4.588, 10534.459, 278.772, 52691.868 21/11/24,20:17:34,10,07,1, 11.9,1,1, -4.588, 10534.455, 278.734, 52691.841 21/11/24,20:17:34,11,07,1, 11.9,1,1, -4.588, 10534.460, 278.748, 52691.856 21/11/24,20:17:34,12,07,1, 11.9,1,1, -4.588, 10534.431, 278.759, 52691.861 21/11/24,20:17:34,13,07,1, 11.9,1,1, -4.588, 10534.447, 278.750, 52691.864 21/11/24,20:17:34,14,07,1, 11.9,1,1, -4.588, 10534.447, 278.733, 52691.836 21/11/24,20:17:34,15,07,1, 11.9,1,1, -4.588, 10534.453, 278.746, 52691.871 21/11/24,20:17:34,16,07,1, 11.9,1,1, -4.588, 10534.459, 278.748, 52691.856 21/11/24,20:17:34,17,07,1, 11.9,1,1, -4.588, 10534.468, 278.755, 52691.811 21/11/24,20:17:34,18,07,1, 11.9,1,1, -4.588, 10534.464, 278.755, 52691.847 21/11/24,20:17:34,19,07,1, 11.9,1,1, -4.588, 10534.462, 278.735, 52691.848 21/11/24,20:17:35,00,07,1, 11.9,1,1, -4.592, 10534.462, 278.735, 52691.848 21/11/24,20:17:35,01,07,1, 11.9,1,1, -4.592, 10534.463, 278.748, 52691.882 21/11/24,20:17:35,02,07,1, 11.9,1,1, -4.592, 10534.468, 278.759, 52691.845 21/11/24,20:17:35,03,07,1, 11.9,1,1, -4.592, 10534.477, 278.745, 52691.906 21/11/24,20:17:35,04,07,1, 11.9,1,1, -4.592, 10534.442, 278.775, 52691.896 21/11/24,20:17:35,05,07,1, 11.9,1,1, -4.592, 10534.452, 278.767, 52691.913 21/11/24,20:17:35,06,07,1, 11.9,1,1, -4.592, 10534.502, 278.732, 52691.763 21/11/24,20:17:35,07,07,1, 11.9,1,1, -4.592, 10534.464, 278.747, 52691.804 21/11/24,20:17:35,08,07,1, 11.9,1,1, -4.592, 10534.445, 278.762, 52691.842 21/11/24,20:17:35,09,07,1, 11.9,1,1, -4.592, 10534.447, 278.757, 52691.837 21/11/24,20:17:35,10,07,1, 11.9,1,1, -4.592, 10534.461, 278.725, 52691.814 21/11/24,20:17:35,11,07,1, 11.9,1,1, -4.592, 10534.467, 278.739, 52691.822 21/11/24,20:17:35,12,07,1, 11.9,1,1, -4.592, 10534.472, 278.746, 52691.834 21/11/24,20:17:35,13,07,1, 11.9,1,1, -4.592, 10534.451, 278.753, 52691.786 21/11/24,20:17:35,14,07,1, 11.9,1,1, -4.592, 10534.464, 278.762, 52691.842 21/11/24,20:17:35,15,07,1, 11.9,1,1, -4.592, 10534.453, 278.744, 52691.821 21/11/24,20:17:35,16,07,1, 11.9,1,1, -4.592, 10534.471, 278.733, 52691.862 21/11/24,20:17:35,17,07,1, 11.9,1,1, -4.592, 10534.465, 278.745, 52691.830 21/11/24,20:17:35,18,07,1, 11.9,1,1, -4.592, 10534.444, 278.752, 52691.809 21/11/24,20:17:35,19,07,1, 11.9,1,1, -4.592, 10534.456, 278.769, 52691.857 21/11/24,20:17:36,00,07,1, 11.9,1,1, -4.588, 10534.453, 278.769, 52691.857 21/11/24,20:17:36,01,07,1, 11.9,1,1, -4.588, 10534.468, 278.729, 52691.842 21/11/24,20:17:36,02,07,1, 11.9,1,1, -4.588, 10534.472, 278.749, 52691.817 21/11/24,20:17:36,03,07,1, 11.9,1,1, -4.588, 10534.467, 278.765, 52691.825 21/11/24,20:17:36,04,07,1, 11.9,1,1, -4.588, 10534.453, 278.737, 52691.791 21/11/24,20:17:36,05,07,1, 11.9,1,1, -4.588, 10534.467, 278.746, 52691.812 21/11/24,20:17:36,06,07,1, 11.9,1,1, -4.588, 10534.444, 278.765, 52691.897 21/11/24,20:17:36,07,07,1, 11.9,1,1, -4.588, 10534.441, 278.756, 52691.874 21/11/24,20:17:36,08,07,1, 11.9,1,1, -4.588, 10534.479, 278.754, 52691.855 21/11/24,20:17:36,09,07,1, 11.9,1,1, -4.588, 10534.482, 278.717, 52691.788 21/11/24,20:17:36,10,07,1, 11.9,1,1, -4.588, 10534.471, 278.749, 52691.878 21/11/24,20:17:36,11,07,1, 11.9,1,1, -4.588, 10534.475, 278.736, 52691.833 21/11/24,20:17:36,12,07,1, 11.9,1,1, -4.588, 10534.461, 278.719, 52691.839 21/11/24,20:17:36,13,07,1, 11.9,1,1, -4.588, 10534.461, 278.724, 52691.855 21/11/24,20:17:36,14,07,1, 11.9,1,1, -4.588, 10534.498, 278.726, 52691.837 21/11/24,20:17:36,15,07,1, 11.9,1,1, -4.588, 10534.462, 278.760, 52691.834 21/11/24,20:17:36,16,07,1, 11.9,1,1, -4.588, 10534.479, 278.749, 52691.814 21/11/24,20:17:36,17,07,1, 11.9,1,1, -4.588, 10534.478, 278.752, 52691.835 21/11/24,20:17:36,18,07,1, 11.9,1,1, -4.588, 10534.470, 278.745, 52691.839 21/11/24,20:17:36,19,07,1, 11.9,1,1, -4.588, 10534.475, 278.732, 52691.852 21/11/24,20:17:37,00,07,1, 11.9,1,1, -4.592, 10534.470, 278.732, 52691.852 21/11/24,20:17:37,01,07,1, 11.9,1,1, -4.592, 10534.449, 278.756, 52691.827 21/11/24,20:17:37,02,07,1, 11.9,1,1, -4.592, 10534.476, 278.718, 52691.813 21/11/24,20:17:37,03,07,1, 11.9,1,1, -4.592, 10534.462, 278.731, 52691.823 21/11/24,20:17:37,04,07,1, 11.9,1,1, -4.592, 10534.476, 278.733, 52691.827 21/11/24,20:17:37,05,07,1, 11.9,1,1, -4.592, 10534.463, 278.746, 52691.825 21/11/24,20:17:37,06,07,1, 11.9,1,1, -4.592, 10534.469, 278.727, 52691.857 21/11/24,20:17:37,07,07,1, 11.9,1,1, -4.592, 10534.498, 278.726, 52691.817 21/11/24,20:17:37,08,07,1, 11.9,1,1, -4.592, 10534.473, 278.734, 52691.862 21/11/24,20:17:37,09,07,1, 11.9,1,1, -4.592, 10534.460, 278.729, 52691.810 21/11/24,20:17:37,10,07,1, 11.9,1,1, -4.592, 10534.482, 278.741, 52691.842 21/11/24,20:17:37,11,07,1, 11.9,1,1, -4.592, 10534.474, 278.723, 52691.804 21/11/24,20:17:37,12,07,1, 11.9,1,1, -4.592, 10534.475, 278.703, 52691.841 21/11/24,20:17:37,13,07,1, 11.9,1,1, -4.592, 10534.461, 278.758, 52691.818 21/11/24,20:17:37,14,07,1, 11.9,1,1, -4.592, 10534.474, 278.752, 52691.843 21/11/24,20:17:37,15,07,1, 11.9,1,1, -4.592, 10534.470, 278.740, 52691.844 21/11/24,20:17:37,16,07,1, 11.9,1,1, -4.592, 10534.467, 278.734, 52691.814 21/11/24,20:17:37,17,07,1, 11.9,1,1, -4.592, 10534.470, 278.730, 52691.858 21/11/24,20:17:37,18,07,1, 11.9,1,1, -4.592, 10534.453, 278.734, 52691.847 21/11/24,20:17:37,19,07,1, 11.9,1,1, -4.592, 10534.452, 278.725, 52691.842 21/11/24,20:17:38,00,07,1, 11.9,1,1, -4.590, 10534.445, 278.725, 52691.842 21/11/24,20:17:38,01,07,1, 11.9,1,1, -4.590, 10534.458, 278.740, 52691.822 21/11/24,20:17:38,02,07,1, 11.9,1,1, -4.590, 10534.468, 278.724, 52691.827 21/11/24,20:17:38,03,07,1, 11.9,1,1, -4.590, 10534.472, 278.743, 52691.797 21/11/24,20:17:38,04,07,1, 11.9,1,1, -4.590, 10534.450, 278.749, 52691.822 21/11/24,20:17:38,05,07,1, 11.9,1,1, -4.590, 10534.462, 278.711, 52691.879 21/11/24,20:17:38,06,07,1, 11.9,1,1, -4.590, 10534.480, 278.732, 52691.838 21/11/24,20:17:38,07,07,1, 11.9,1,1, -4.590, 10534.494, 278.706, 52691.840 21/11/24,20:17:38,08,07,1, 11.9,1,1, -4.590, 10534.472, 278.712, 52691.864 21/11/24,20:17:38,09,07,1, 11.9,1,1, -4.590, 10534.460, 278.724, 52691.853 21/11/24,20:17:38,10,07,1, 11.9,1,1, -4.590, 10534.470, 278.752, 52691.848 21/11/24,20:17:38,11,07,1, 11.9,1,1, -4.590, 10534.428, 278.732, 52691.957 21/11/24,20:17:38,12,07,1, 11.9,1,1, -4.590, 10534.406, 278.776, 52691.862 21/11/24,20:17:38,13,07,1, 11.9,1,1, -4.590, 10534.422, 278.740, 52691.843 21/11/24,20:17:38,14,07,1, 11.9,1,1, -4.590, 10534.428, 278.733, 52691.842 21/11/24,20:17:38,15,07,1, 11.9,1,1, -4.590, 10534.457, 278.758, 52691.848 21/11/24,20:17:38,16,07,1, 11.9,1,1, -4.590, 10534.483, 278.744, 52691.853 21/11/24,20:17:38,17,07,1, 11.9,1,1, -4.590, 10534.454, 278.722, 52691.845 21/11/24,20:17:38,18,07,1, 11.9,1,1, -4.590, 10534.444, 278.740, 52691.822 21/11/24,20:17:38,19,07,1, 11.9,1,1, -4.590, 10534.428, 278.708, 52691.843 21/11/24,20:17:39,00,07,1, 11.9,1,1, -4.589, 10534.420, 278.708, 52691.843 21/11/24,20:17:39,01,07,1, 11.9,1,1, -4.589, 10534.468, 278.697, 52691.829 21/11/24,20:17:39,02,07,1, 11.9,1,1, -4.589, 10534.465, 278.727, 52691.836 21/11/24,20:17:39,03,07,1, 11.9,1,1, -4.589, 10534.480, 278.732, 52691.886 21/11/24,20:17:39,04,07,1, 11.9,1,1, -4.589, 10534.472, 278.709, 52691.849 21/11/24,20:17:39,05,07,1, 11.9,1,1, -4.589, 10534.463, 278.740, 52691.866 21/11/24,20:17:39,06,07,1, 11.9,1,1, -4.589, 10534.445, 278.739, 52691.850 21/11/24,20:17:39,07,07,1, 11.9,1,1, -4.589, 10534.491, 278.711, 52691.833 21/11/24,20:17:39,08,07,1, 11.9,1,1, -4.589, 10534.475, 278.727, 52691.818 21/11/24,20:17:39,09,07,1, 11.9,1,1, -4.589, 10534.458, 278.722, 52691.868 21/11/24,20:17:39,10,07,1, 11.9,1,1, -4.589, 10534.456, 278.711, 52691.834 21/11/24,20:17:39,11,07,1, 11.9,1,1, -4.589, 10534.464, 278.707, 52691.858 21/11/24,20:17:39,12,07,1, 11.9,1,1, -4.589, 10534.475, 278.721, 52691.830 21/11/24,20:17:39,13,07,1, 11.9,1,1, -4.589, 10534.486, 278.730, 52691.870 21/11/24,20:17:39,14,07,1, 11.9,1,1, -4.589, 10534.457, 278.748, 52691.848 21/11/24,20:17:39,15,07,1, 11.9,1,1, -4.589, 10534.445, 278.746, 52691.880 21/11/24,20:17:39,16,07,1, 11.9,1,1, -4.589, 10534.481, 278.727, 52691.835 21/11/24,20:17:39,17,07,1, 11.9,1,1, -4.589, 10534.456, 278.723, 52691.859 21/11/24,20:17:39,18,07,1, 11.9,1,1, -4.589, 10534.460, 278.729, 52691.830 21/11/24,20:17:39,19,07,1, 11.9,1,1, -4.589, 10534.456, 278.723, 52691.851 21/11/24,20:17:40,00,07,1, 11.9,1,1, -4.590, 10534.453, 278.723, 52691.851 21/11/24,20:17:40,01,07,1, 11.9,1,1, -4.590, 10534.464, 278.719, 52691.848 21/11/24,20:17:40,02,07,1, 11.9,1,1, -4.590, 10534.430, 278.698, 52691.821 21/11/24,20:17:40,03,07,1, 11.9,1,1, -4.590, 10534.445, 278.719, 52691.805 21/11/24,20:17:40,04,07,1, 11.9,1,1, -4.590, 10534.441, 278.727, 52691.832 21/11/24,20:17:40,05,07,1, 11.9,1,1, -4.590, 10534.446, 278.705, 52691.823 21/11/24,20:17:40,06,07,1, 11.9,1,1, -4.590, 10534.440, 278.701, 52691.817 21/11/24,20:17:40,07,07,1, 11.9,1,1, -4.590, 10534.439, 278.713, 52691.823 21/11/24,20:17:40,08,07,1, 11.9,1,1, -4.590, 10534.471, 278.710, 52691.810 21/11/24,20:17:40,09,07,1, 11.9,1,1, -4.590, 10534.448, 278.692, 52691.818 21/11/24,20:17:40,10,07,1, 11.9,1,1, -4.590, 10534.449, 278.710, 52691.852 21/11/24,20:17:40,11,07,1, 11.9,1,1, -4.590, 10534.451, 278.709, 52691.834 21/11/24,20:17:40,12,07,1, 11.9,1,1, -4.590, 10534.446, 278.729, 52691.828 21/11/24,20:17:40,13,07,1, 11.9,1,1, -4.590, 10534.456, 278.711, 52691.886 21/11/24,20:17:40,14,07,1, 11.9,1,1, -4.590, 10534.450, 278.694, 52691.833 21/11/24,20:17:40,15,07,1, 11.9,1,1, -4.590, 10534.469, 278.723, 52691.861 21/11/24,20:17:40,16,07,1, 11.9,1,1, -4.590, 10534.451, 278.716, 52691.846 21/11/24,20:17:40,17,07,1, 11.9,1,1, -4.590, 10534.454, 278.712, 52691.818 21/11/24,20:17:40,18,07,1, 11.9,1,1, -4.590, 10534.449, 278.726, 52691.852 21/11/24,20:17:40,19,07,1, 11.9,1,1, -4.590, 10534.483, 278.721, 52691.647 21/11/24,20:17:41,00,08,1, 11.9,1,1, -4.590, 10534.478, 278.721, 52691.647 21/11/24,20:17:41,01,08,1, 11.9,1,1, -4.590, 10534.447, 278.732, 52691.810 21/11/24,20:17:41,02,08,1, 11.9,1,1, -4.590, 10534.450, 278.712, 52691.781 21/11/24,20:17:41,03,08,1, 11.9,1,1, -4.590, 10534.461, 278.725, 52691.863 21/11/24,20:17:41,04,08,1, 11.9,1,1, -4.590, 10534.440, 278.717, 52691.837 21/11/24,20:17:41,05,08,1, 11.9,1,1, -4.590, 10534.455, 278.743, 52691.851 21/11/24,20:17:41,06,08,1, 11.9,1,1, -4.590, 10534.448, 278.728, 52691.829 21/11/24,20:17:41,07,08,1, 11.9,1,1, -4.590, 10534.457, 278.715, 52691.832 21/11/24,20:17:41,08,08,1, 11.9,1,1, -4.590, 10534.456, 278.690, 52691.799 21/11/24,20:17:41,09,08,1, 11.9,1,1, -4.590, 10534.457, 278.699, 52691.806 21/11/24,20:17:41,10,08,1, 11.9,1,1, -4.590, 10534.438, 278.716, 52691.788 21/11/24,20:17:41,11,08,1, 11.9,1,1, -4.590, 10534.472, 278.723, 52691.832 21/11/24,20:17:41,12,08,1, 11.9,1,1, -4.590, 10534.459, 278.708, 52691.860 21/11/24,20:17:41,13,08,1, 11.9,1,1, -4.590, 10534.471, 278.712, 52691.834 21/11/24,20:17:41,14,08,1, 11.9,1,1, -4.590, 10534.461, 278.714, 52691.825 21/11/24,20:17:41,15,08,1, 11.9,1,1, -4.590, 10534.429, 278.690, 52691.794 21/11/24,20:17:41,16,08,1, 11.9,1,1, -4.590, 10534.478, 278.721, 52691.838 21/11/24,20:17:41,17,08,1, 11.9,1,1, -4.590, 10534.460, 278.714, 52691.891 21/11/24,20:17:41,18,08,1, 11.9,1,1, -4.590, 10534.457, 278.694, 52691.823 21/11/24,20:17:41,19,08,1, 11.9,1,1, -4.590, 10534.462, 278.707, 52691.826 21/11/24,20:17:42,00,07,1, 11.8,1,1, -4.592, 10534.462, 278.707, 52691.826 21/11/24,20:17:42,01,07,1, 11.8,1,1, -4.592, 10534.474, 278.703, 52691.862 21/11/24,20:17:42,02,07,1, 11.8,1,1, -4.592, 10534.460, 278.713, 52691.825 21/11/24,20:17:42,03,07,1, 11.8,1,1, -4.592, 10534.470, 278.702, 52691.842 21/11/24,20:17:42,04,07,1, 11.8,1,1, -4.592, 10534.460, 278.706, 52691.842 21/11/24,20:17:42,05,07,1, 11.8,1,1, -4.592, 10534.480, 278.707, 52691.830 21/11/24,20:17:42,06,07,1, 11.8,1,1, -4.592, 10534.463, 278.699, 52691.915 21/11/24,20:17:42,07,07,1, 11.8,1,1, -4.592, 10534.469, 278.674, 52691.769 21/11/24,20:17:42,08,07,1, 11.8,1,1, -4.592, 10534.493, 278.716, 52691.762 21/11/24,20:17:42,09,07,1, 11.8,1,1, -4.592, 10534.485, 278.692, 52691.778 21/11/24,20:17:42,10,07,1, 11.8,1,1, -4.592, 10534.448, 278.696, 52691.836 21/11/24,20:17:42,11,07,1, 11.8,1,1, -4.592, 10534.478, 278.691, 52691.818 21/11/24,20:17:42,12,07,1, 11.8,1,1, -4.592, 10534.457, 278.687, 52691.775 21/11/24,20:17:42,13,07,1, 11.8,1,1, -4.592, 10534.453, 278.693, 52691.785 21/11/24,20:17:42,14,07,1, 11.8,1,1, -4.592, 10534.469, 278.705, 52691.778 21/11/24,20:17:42,15,07,1, 11.8,1,1, -4.592, 10534.461, 278.703, 52691.776 21/11/24,20:17:42,16,07,1, 11.8,1,1, -4.592, 10534.449, 278.724, 52691.842 21/11/24,20:17:42,17,07,1, 11.8,1,1, -4.592, 10534.463, 278.716, 52691.828 21/11/24,20:17:42,18,07,1, 11.8,1,1, -4.592, 10534.459, 278.718, 52691.826 21/11/24,20:17:42,19,07,1, 11.8,1,1, -4.592, 10534.480, 278.687, 52691.758 21/11/24,20:17:43,00,07,1, 11.8,1,1, -4.586, 10534.478, 278.687, 52691.758 21/11/24,20:17:43,01,07,1, 11.8,1,1, -4.586, 10534.485, 278.717, 52691.830 21/11/24,20:17:43,02,07,1, 11.8,1,1, -4.586, 10534.475, 278.720, 52691.836 21/11/24,20:17:43,03,07,1, 11.8,1,1, -4.586, 10534.473, 278.707, 52691.784 21/11/24,20:17:43,04,07,1, 11.8,1,1, -4.586, 10534.497, 278.740, 52691.838 21/11/24,20:17:43,05,07,1, 11.8,1,1, -4.586, 10534.443, 278.714, 52692.028 21/11/24,20:17:43,06,07,1, 11.8,1,1, -4.586, 10534.482, 278.705, 52691.739 21/11/24,20:17:43,07,07,1, 11.8,1,1, -4.586, 10534.490, 278.700, 52691.733 21/11/24,20:17:43,08,07,1, 11.8,1,1, -4.586, 10534.446, 278.703, 52691.717 21/11/24,20:17:43,09,07,1, 11.8,1,1, -4.586, 10534.477, 278.712, 52691.794 21/11/24,20:17:43,10,07,1, 11.8,1,1, -4.586, 10534.467, 278.711, 52691.857 21/11/24,20:17:43,11,07,1, 11.8,1,1, -4.586, 10534.478, 278.725, 52691.843 21/11/24,20:17:43,12,07,1, 11.8,1,1, -4.586, 10534.473, 278.718, 52691.825 21/11/24,20:17:43,13,07,1, 11.8,1,1, -4.586, 10534.470, 278.720, 52691.835 21/11/24,20:17:43,14,07,1, 11.8,1,1, -4.586, 10534.467, 278.727, 52691.827 21/11/24,20:17:43,15,07,1, 11.8,1,1, -4.586, 10534.465, 278.720, 52691.804 21/11/24,20:17:43,16,07,1, 11.8,1,1, -4.586, 10534.486, 278.687, 52691.838 21/11/24,20:17:43,17,07,1, 11.8,1,1, -4.586, 10534.460, 278.696, 52691.831 21/11/24,20:17:43,18,07,1, 11.8,1,1, -4.586, 10534.459, 278.719, 52691.862 21/11/24,20:17:43,19,07,1, 11.8,1,1, -4.586, 10534.449, 278.705, 52691.828 21/11/24,20:17:44,00,07,1, 11.9,1,1, -4.589, 10534.445, 278.705, 52691.828 21/11/24,20:17:44,01,07,1, 11.9,1,1, -4.589, 10534.488, 278.727, 52691.862 21/11/24,20:17:44,02,07,1, 11.9,1,1, -4.589, 10534.428, 278.672, 52691.799 21/11/24,20:17:44,03,07,1, 11.9,1,1, -4.589, 10534.486, 278.729, 52691.846 21/11/24,20:17:44,04,07,1, 11.9,1,1, -4.589, 10534.481, 278.699, 52691.816 21/11/24,20:17:44,05,07,1, 11.9,1,1, -4.589, 10534.479, 278.719, 52691.829 21/11/24,20:17:44,06,07,1, 11.9,1,1, -4.589, 10534.465, 278.727, 52691.846 21/11/24,20:17:44,07,07,1, 11.9,1,1, -4.589, 10534.498, 278.703, 52691.818 21/11/24,20:17:44,08,07,1, 11.9,1,1, -4.589, 10534.483, 278.724, 52691.870 21/11/24,20:17:44,09,07,1, 11.9,1,1, -4.589, 10534.472, 278.693, 52691.814 21/11/24,20:17:44,10,07,1, 11.9,1,1, -4.589, 10534.447, 278.700, 52691.805 21/11/24,20:17:44,11,07,1, 11.9,1,1, -4.589, 10534.478, 278.717, 52691.886 21/11/24,20:17:44,12,07,1, 11.9,1,1, -4.589, 10534.476, 278.685, 52691.790 21/11/24,20:17:44,13,07,1, 11.9,1,1, -4.589, 10534.471, 278.742, 52691.816 21/11/24,20:17:44,14,07,1, 11.9,1,1, -4.589, 10534.447, 278.715, 52691.764 21/11/24,20:17:44,15,07,1, 11.9,1,1, -4.589, 10534.487, 278.730, 52691.830 21/11/24,20:17:44,16,07,1, 11.9,1,1, -4.589, 10534.473, 278.700, 52691.830 21/11/24,20:17:44,17,07,1, 11.9,1,1, -4.589, 10534.501, 278.726, 52691.799 21/11/24,20:17:44,18,07,1, 11.9,1,1, -4.589, 10534.480, 278.722, 52691.848 21/11/24,20:17:44,19,07,1, 11.9,1,1, -4.589, 10534.479, 278.713, 52691.817 21/11/24,20:17:45,00,07,1, 11.9,1,1, -4.589, 10534.478, 278.713, 52691.817 21/11/24,20:17:45,01,07,1, 11.9,1,1, -4.589, 10534.479, 278.714, 52691.814 21/11/24,20:17:45,02,07,1, 11.9,1,1, -4.589, 10534.451, 278.674, 52691.771 21/11/24,20:17:45,03,07,1, 11.9,1,1, -4.589, 10534.470, 278.732, 52691.835 21/11/24,20:17:45,04,07,1, 11.9,1,1, -4.589, 10534.485, 278.731, 52691.798 21/11/24,20:17:45,05,07,1, 11.9,1,1, -4.589, 10534.469, 278.694, 52691.811 21/11/24,20:17:45,06,07,1, 11.9,1,1, -4.589, 10534.485, 278.722, 52691.827 21/11/24,20:17:45,07,07,1, 11.9,1,1, -4.589, 10534.490, 278.748, 52691.814 21/11/24,20:17:45,08,07,1, 11.9,1,1, -4.589, 10534.470, 278.727, 52691.829 21/11/24,20:17:45,09,07,1, 11.9,1,1, -4.589, 10534.495, 278.724, 52691.857 21/11/24,20:17:45,10,07,1, 11.9,1,1, -4.589, 10534.473, 278.716, 52691.829 21/11/24,20:17:45,11,07,1, 11.9,1,1, -4.589, 10534.455, 278.716, 52691.857 21/11/24,20:17:45,12,07,1, 11.9,1,1, -4.589, 10534.434, 278.713, 52691.797 21/11/24,20:17:45,13,07,1, 11.9,1,1, -4.589, 10534.488, 278.710, 52691.818 21/11/24,20:17:45,14,07,1, 11.9,1,1, -4.589, 10534.482, 278.685, 52691.791 21/11/24,20:17:45,15,07,1, 11.9,1,1, -4.589, 10534.469, 278.712, 52691.845 21/11/24,20:17:45,16,07,1, 11.9,1,1, -4.589, 10534.463, 278.702, 52691.801 21/11/24,20:17:45,17,07,1, 11.9,1,1, -4.589, 10534.463, 278.722, 52691.853 21/11/24,20:17:45,18,07,1, 11.9,1,1, -4.589, 10534.471, 278.720, 52691.828 21/11/24,20:17:45,19,07,1, 11.9,1,1, -4.589, 10534.467, 278.705, 52691.814 21/11/24,20:17:46,00,07,1, 11.9,1,1, -4.594, 10534.462, 278.705, 52691.814 21/11/24,20:17:46,01,07,1, 11.9,1,1, -4.594, 10534.477, 278.710, 52691.779 21/11/24,20:17:46,02,07,1, 11.9,1,1, -4.594, 10534.466, 278.691, 52691.794 21/11/24,20:17:46,03,07,1, 11.9,1,1, -4.594, 10534.458, 278.700, 52691.810 21/11/24,20:17:46,04,07,1, 11.9,1,1, -4.594, 10534.463, 278.698, 52691.809 21/11/24,20:17:46,05,07,1, 11.9,1,1, -4.594, 10534.468, 278.704, 52691.792 21/11/24,20:17:46,06,07,1, 11.9,1,1, -4.594, 10534.490, 278.727, 52691.825 21/11/24,20:17:46,07,07,1, 11.9,1,1, -4.594, 10534.495, 278.694, 52691.812 21/11/24,20:17:46,08,07,1, 11.9,1,1, -4.594, 10534.493, 278.701, 52691.795 21/11/24,20:17:46,09,07,1, 11.9,1,1, -4.594, 10534.511, 278.720, 52691.821 21/11/24,20:17:46,10,07,1, 11.9,1,1, -4.594, 10534.480, 278.707, 52691.800 21/11/24,20:17:46,11,07,1, 11.9,1,1, -4.594, 10534.496, 278.723, 52691.800 21/11/24,20:17:46,12,07,1, 11.9,1,1, -4.594, 10534.486, 278.706, 52691.782 21/11/24,20:17:46,13,07,1, 11.9,1,1, -4.594, 10534.491, 278.692, 52691.803 21/11/24,20:17:46,14,07,1, 11.9,1,1, -4.594, 10534.461, 278.717, 52691.783 21/11/24,20:17:46,15,07,1, 11.9,1,1, -4.594, 10534.494, 278.713, 52691.799 21/11/24,20:17:46,16,07,1, 11.9,1,1, -4.594, 10534.482, 278.690, 52691.792 21/11/24,20:17:46,17,07,1, 11.9,1,1, -4.594, 10534.474, 278.731, 52691.781 21/11/24,20:17:46,18,07,1, 11.9,1,1, -4.594, 10534.477, 278.714, 52691.774 21/11/24,20:17:46,19,07,1, 11.9,1,1, -4.594, 10534.471, 278.701, 52691.710 21/11/24,20:17:47,00,06,1, 11.9,1,1, -4.591, 10534.470, 278.701, 52691.710 21/11/24,20:17:47,01,06,1, 11.9,1,1, -4.591, 10534.476, 278.694, 52691.756 21/11/24,20:17:47,02,06,1, 11.9,1,1, -4.591, 10534.466, 278.731, 52691.763 21/11/24,20:17:47,03,06,1, 11.9,1,1, -4.591, 10534.477, 278.701, 52692.048 21/11/24,20:17:47,04,06,1, 11.9,1,1, -4.591, 10534.500, 278.683, 52691.677 21/11/24,20:17:47,05,06,1, 11.9,1,1, -4.591, 10534.461, 278.685, 52691.695 21/11/24,20:17:47,06,06,1, 11.9,1,1, -4.591, 10534.489, 278.709, 52691.735 21/11/24,20:17:47,07,06,1, 11.9,1,1, -4.591, 10534.504, 278.727, 52691.728 21/11/24,20:17:47,08,06,1, 11.9,1,1, -4.591, 10534.477, 278.710, 52691.779 21/11/24,20:17:47,09,06,1, 11.9,1,1, -4.591, 10534.478, 278.684, 52691.511 21/11/24,20:17:47,10,06,1, 11.9,1,1, -4.591, 10534.432, 278.695, 52691.794 21/11/24,20:17:47,11,06,1, 11.9,1,1, -4.591, 10534.462, 278.696, 52691.834 21/11/24,20:17:47,12,06,1, 11.9,1,1, -4.591, 10534.461, 278.687, 52691.782 21/11/24,20:17:47,13,06,1, 11.9,1,1, -4.591, 10534.479, 278.714, 52691.795 21/11/24,20:17:47,14,06,1, 11.9,1,1, -4.591, 10534.476, 278.667, 52691.763 21/11/24,20:17:47,15,06,1, 11.9,1,1, -4.591, 10534.470, 278.690, 52691.751 21/11/24,20:17:47,16,06,1, 11.9,1,1, -4.591, 10534.491, 278.724, 52691.770 21/11/24,20:17:47,17,06,1, 11.9,1,1, -4.591, 10534.475, 278.684, 52691.753 21/11/24,20:17:47,18,06,1, 11.9,1,1, -4.591, 10534.483, 278.701, 52691.785 21/11/24,20:17:47,19,06,1, 11.9,1,1, -4.591, 10534.468, 278.690, 52691.781 21/11/24,20:17:48,00,06,1, 11.8,1,1, -4.592, 10534.462, 278.690, 52691.781 21/11/24,20:17:48,01,06,1, 11.8,1,1, -4.592, 10534.481, 278.679, 52691.795 21/11/24,20:17:48,02,06,1, 11.8,1,1, -4.592, 10534.471, 278.676, 52691.815 21/11/24,20:17:48,03,06,1, 11.8,1,1, -4.592, 10534.463, 278.703, 52691.785 21/11/24,20:17:48,04,06,1, 11.8,1,1, -4.592, 10534.491, 278.697, 52691.818 21/11/24,20:17:48,05,06,1, 11.8,1,1, -4.592, 10534.478, 278.696, 52691.820 21/11/24,20:17:48,06,06,1, 11.8,1,1, -4.592, 10534.498, 278.722, 52691.803 21/11/24,20:17:48,07,06,1, 11.8,1,1, -4.592, 10534.480, 278.690, 52691.777 21/11/24,20:17:48,08,06,1, 11.8,1,1, -4.592, 10534.476, 278.678, 52691.764 21/11/24,20:17:48,09,06,1, 11.8,1,1, -4.592, 10534.479, 278.681, 52691.792 21/11/24,20:17:48,10,06,1, 11.8,1,1, -4.592, 10534.505, 278.664, 52691.763 21/11/24,20:17:48,11,06,1, 11.8,1,1, -4.592, 10534.491, 278.680, 52691.797 21/11/24,20:17:48,12,06,1, 11.8,1,1, -4.592, 10534.492, 278.674, 52691.767 21/11/24,20:17:48,13,06,1, 11.8,1,1, -4.592, 10534.480, 278.685, 52691.805 21/11/24,20:17:48,14,06,1, 11.8,1,1, -4.592, 10534.493, 278.682, 52691.775 21/11/24,20:17:48,15,06,1, 11.8,1,1, -4.592, 10534.486, 278.691, 52691.752 21/11/24,20:17:48,16,06,1, 11.8,1,1, -4.592, 10534.518, 278.712, 52691.816 21/11/24,20:17:48,17,06,1, 11.8,1,1, -4.592, 10534.485, 278.657, 52691.728 21/11/24,20:17:48,18,06,1, 11.8,1,1, -4.592, 10534.494, 278.690, 52691.780 21/11/24,20:17:48,19,06,1, 11.8,1,1, -4.592, 10534.491, 278.695, 52691.746 21/11/24,20:17:49,00,07,1, 11.8,1,1, -4.591, 10534.487, 278.695, 52691.746 21/11/24,20:17:49,01,07,1, 11.8,1,1, -4.591, 10534.490, 278.659, 52691.762 21/11/24,20:17:49,02,07,1, 11.8,1,1, -4.591, 10534.485, 278.666, 52691.787 21/11/24,20:17:49,03,07,1, 11.8,1,1, -4.591, 10534.500, 278.670, 52691.792 21/11/24,20:17:49,04,07,1, 11.8,1,1, -4.591, 10534.492, 278.674, 52691.737 21/11/24,20:17:49,05,07,1, 11.8,1,1, -4.591, 10534.499, 278.674, 52691.749 21/11/24,20:17:49,06,07,1, 11.8,1,1, -4.591, 10534.499, 278.688, 52691.784 21/11/24,20:17:49,07,07,1, 11.8,1,1, -4.591, 10534.483, 278.667, 52691.771 21/11/24,20:17:49,08,07,1, 11.8,1,1, -4.591, 10534.499, 278.683, 52691.762 21/11/24,20:17:49,09,07,1, 11.8,1,1, -4.591, 10534.478, 278.678, 52691.786 21/11/24,20:17:49,10,07,1, 11.8,1,1, -4.591, 10534.495, 278.665, 52691.787 21/11/24,20:17:49,11,07,1, 11.8,1,1, -4.591, 10534.488, 278.687, 52691.742 21/11/24,20:17:49,12,07,1, 11.8,1,1, -4.591, 10534.491, 278.710, 52691.807 21/11/24,20:17:49,13,07,1, 11.8,1,1, -4.591, 10534.498, 278.684, 52691.783 21/11/24,20:17:49,14,07,1, 11.8,1,1, -4.591, 10534.470, 278.646, 52691.780 21/11/24,20:17:49,15,07,1, 11.8,1,1, -4.591, 10534.500, 278.684, 52691.888 21/11/24,20:17:49,16,07,1, 11.8,1,1, -4.591, 10534.504, 278.672, 52691.731 21/11/24,20:17:49,17,07,1, 11.8,1,1, -4.591, 10534.460, 278.675, 52691.757 21/11/24,20:17:49,18,07,1, 11.8,1,1, -4.591, 10534.481, 278.697, 52691.789 21/11/24,20:17:49,19,07,1, 11.8,1,1, -4.591, 10534.493, 278.656, 52691.768 21/11/24,20:17:50,00,06,1, 11.9,1,1, -4.591, 10534.487, 278.656, 52691.768 21/11/24,20:17:50,01,06,1, 11.9,1,1, -4.591, 10534.501, 278.661, 52691.768 21/11/24,20:17:50,02,06,1, 11.9,1,1, -4.591, 10534.493, 278.675, 52691.758 21/11/24,20:17:50,03,06,1, 11.9,1,1, -4.591, 10534.511, 278.649, 52691.719 21/11/24,20:17:50,04,06,1, 11.9,1,1, -4.591, 10534.493, 278.641, 52691.795 21/11/24,20:17:50,05,06,1, 11.9,1,1, -4.591, 10534.491, 278.645, 52691.742 21/11/24,20:17:50,06,06,1, 11.9,1,1, -4.591, 10534.493, 278.661, 52691.775 21/11/24,20:17:50,07,06,1, 11.9,1,1, -4.591, 10534.491, 278.641, 52691.751 21/11/24,20:17:50,08,06,1, 11.9,1,1, -4.591, 10534.509, 278.689, 52691.774 21/11/24,20:17:50,09,06,1, 11.9,1,1, -4.591, 10534.476, 278.646, 52691.777 21/11/24,20:17:50,10,06,1, 11.9,1,1, -4.591, 10534.503, 278.674, 52691.800 21/11/24,20:17:50,11,06,1, 11.9,1,1, -4.591, 10534.505, 278.636, 52691.772 21/11/24,20:17:50,12,06,1, 11.9,1,1, -4.591, 10534.510, 278.669, 52691.775 21/11/24,20:17:50,13,06,1, 11.9,1,1, -4.591, 10534.517, 278.667, 52691.781 21/11/24,20:17:50,14,06,1, 11.9,1,1, -4.591, 10534.501, 278.674, 52691.782 21/11/24,20:17:50,15,06,1, 11.9,1,1, -4.591, 10534.527, 278.660, 52691.769 21/11/24,20:17:50,16,06,1, 11.9,1,1, -4.591, 10534.500, 278.660, 52691.776 21/11/24,20:17:50,17,06,1, 11.9,1,1, -4.591, 10534.512, 278.659, 52691.754 21/11/24,20:17:50,18,06,1, 11.9,1,1, -4.591, 10534.514, 278.675, 52691.779 21/11/24,20:17:50,19,06,1, 11.9,1,1, -4.591, 10534.525, 278.674, 52691.757 21/11/24,20:17:51,00,06,1, 11.7,1,1, -4.594, 10534.520, 278.674, 52691.757 21/11/24,20:17:51,01,06,1, 11.7,1,1, -4.594, 10534.529, 278.661, 52691.762 21/11/24,20:17:51,02,06,1, 11.7,1,1, -4.594, 10534.512, 278.694, 52691.762 21/11/24,20:17:51,03,06,1, 11.7,1,1, -4.594, 10534.506, 278.636, 52691.728 21/11/24,20:17:51,04,06,1, 11.7,1,1, -4.594, 10534.484, 278.679, 52691.749 21/11/24,20:17:51,05,06,1, 11.7,1,1, -4.594, 10534.517, 278.668, 52691.763 21/11/24,20:17:51,06,06,1, 11.7,1,1, -4.594, 10534.506, 278.681, 52691.764 21/11/24,20:17:51,07,06,1, 11.7,1,1, -4.594, 10534.489, 278.671, 52691.772 21/11/24,20:17:51,08,06,1, 11.7,1,1, -4.594, 10534.516, 278.647, 52691.772 21/11/24,20:17:51,09,06,1, 11.7,1,1, -4.594, 10534.496, 278.661, 52691.739 21/11/24,20:17:51,10,06,1, 11.7,1,1, -4.594, 10534.511, 278.677, 52691.781 21/11/24,20:17:51,11,06,1, 11.7,1,1, -4.594, 10534.479, 278.649, 52691.735 21/11/24,20:17:51,12,06,1, 11.7,1,1, -4.594, 10534.518, 278.691, 52691.771 21/11/24,20:17:51,13,06,1, 11.7,1,1, -4.594, 10534.490, 278.643, 52691.753 21/11/24,20:17:51,14,06,1, 11.7,1,1, -4.594, 10534.481, 278.674, 52691.729 21/11/24,20:17:51,15,06,1, 11.7,1,1, -4.594, 10534.492, 278.666, 52691.752 21/11/24,20:17:51,16,06,1, 11.7,1,1, -4.594, 10534.514, 278.668, 52691.758 21/11/24,20:17:51,17,06,1, 11.7,1,1, -4.594, 10534.503, 278.646, 52691.750 21/11/24,20:17:51,18,06,1, 11.7,1,1, -4.594, 10534.503, 278.653, 52691.732 21/11/24,20:17:51,19,06,1, 11.7,1,1, -4.594, 10534.511, 278.661, 52691.805 21/11/24,20:17:52,00,06,1, 11.8,1,1, -4.592, 10534.503, 278.661, 52691.805 21/11/24,20:17:52,01,06,1, 11.8,1,1, -4.592, 10534.522, 278.669, 52691.790 21/11/24,20:17:52,02,06,1, 11.8,1,1, -4.592, 10534.497, 278.645, 52691.757 21/11/24,20:17:52,03,06,1, 11.8,1,1, -4.592, 10534.512, 278.644, 52691.773 21/11/24,20:17:52,04,06,1, 11.8,1,1, -4.592, 10534.512, 278.661, 52691.777 21/11/24,20:17:52,05,06,1, 11.8,1,1, -4.592, 10534.490, 278.631, 52691.730 21/11/24,20:17:52,06,06,1, 11.8,1,1, -4.592, 10534.514, 278.695, 52691.795 21/11/24,20:17:52,07,06,1, 11.8,1,1, -4.592, 10534.498, 278.628, 52691.782 21/11/24,20:17:52,08,06,1, 11.8,1,1, -4.592, 10534.501, 278.635, 52691.795 21/11/24,20:17:52,09,06,1, 11.8,1,1, -4.592, 10534.514, 278.653, 52691.764 21/11/24,20:17:52,10,06,1, 11.8,1,1, -4.592, 10534.540, 278.676, 52691.815 21/11/24,20:17:52,11,06,1, 11.8,1,1, -4.592, 10534.523, 278.605, 52691.788 21/11/24,20:17:52,12,06,1, 11.8,1,1, -4.592, 10534.487, 278.676, 52691.880 21/11/24,20:17:52,13,06,1, 11.8,1,1, -4.592, 10534.545, 278.632, 52691.739 21/11/24,20:17:52,14,06,1, 11.8,1,1, -4.592, 10534.544, 278.672, 52691.766 21/11/24,20:17:52,15,06,1, 11.8,1,1, -4.592, 10534.538, 278.646, 52691.764 21/11/24,20:17:52,16,06,1, 11.8,1,1, -4.592, 10534.526, 278.624, 52691.805 21/11/24,20:17:52,17,06,1, 11.8,1,1, -4.592, 10534.521, 278.643, 52691.752 21/11/24,20:17:52,18,06,1, 11.8,1,1, -4.592, 10534.528, 278.675, 52691.752 21/11/24,20:17:52,19,06,1, 11.8,1,1, -4.592, 10534.506, 278.648, 52691.707 21/11/24,20:17:53,00,06,1, 11.9,1,1, -4.595, 10534.503, 278.648, 52691.707 21/11/24,20:17:53,01,06,1, 11.9,1,1, -4.595, 10534.563, 278.619, 52691.505 21/11/24,20:17:53,02,06,1, 11.9,1,1, -4.595, 10534.526, 278.658, 52691.631 21/11/24,20:17:53,03,06,1, 11.9,1,1, -4.595, 10534.541, 278.615, 52691.726 21/11/24,20:17:53,04,06,1, 11.9,1,1, -4.595, 10534.523, 278.657, 52691.730 21/11/24,20:17:53,05,06,1, 11.9,1,1, -4.595, 10534.481, 278.640, 52691.714 21/11/24,20:17:53,06,06,1, 11.9,1,1, -4.595, 10534.525, 278.635, 52691.755 21/11/24,20:17:53,07,06,1, 11.9,1,1, -4.595, 10534.513, 278.648, 52691.795 21/11/24,20:17:53,08,06,1, 11.9,1,1, -4.595, 10534.517, 278.686, 52691.791 21/11/24,20:17:53,09,06,1, 11.9,1,1, -4.595, 10534.490, 278.634, 52691.735 21/11/24,20:17:53,10,06,1, 11.9,1,1, -4.595, 10534.503, 278.655, 52691.737 21/11/24,20:17:53,11,06,1, 11.9,1,1, -4.595, 10534.503, 278.652, 52691.733 21/11/24,20:17:53,12,06,1, 11.9,1,1, -4.595, 10534.521, 278.687, 52691.722 21/11/24,20:17:53,13,06,1, 11.9,1,1, -4.595, 10534.503, 278.636, 52691.693 21/11/24,20:17:53,14,06,1, 11.9,1,1, -4.595, 10534.503, 278.648, 52691.711 21/11/24,20:17:53,15,06,1, 11.9,1,1, -4.595, 10534.520, 278.650, 52691.752 21/11/24,20:17:53,16,06,1, 11.9,1,1, -4.595, 10534.518, 278.644, 52691.751 21/11/24,20:17:53,17,06,1, 11.9,1,1, -4.595, 10534.507, 278.624, 52691.758 21/11/24,20:17:53,18,06,1, 11.9,1,1, -4.595, 10534.499, 278.651, 52691.738 21/11/24,20:17:53,19,06,1, 11.9,1,1, -4.595, 10534.537, 278.666, 52691.740 21/11/24,20:17:54,00,06,1, 11.9,1,1, -4.593, 10534.537, 278.666, 52691.740 21/11/24,20:17:54,01,06,1, 11.9,1,1, -4.593, 10534.528, 278.645, 52691.754 21/11/24,20:17:54,02,06,1, 11.9,1,1, -4.593, 10534.510, 278.622, 52691.704 21/11/24,20:17:54,03,06,1, 11.9,1,1, -4.593, 10534.519, 278.623, 52691.769 21/11/24,20:17:54,04,06,1, 11.9,1,1, -4.593, 10534.500, 278.623, 52691.763 21/11/24,20:17:54,05,06,1, 11.9,1,1, -4.593, 10534.532, 278.633, 52691.802 21/11/24,20:17:54,06,06,1, 11.9,1,1, -4.593, 10534.558, 278.622, 52691.772 21/11/24,20:17:54,07,06,1, 11.9,1,1, -4.593, 10534.544, 278.664, 52691.757 21/11/24,20:17:54,08,06,1, 11.9,1,1, -4.593, 10534.522, 278.615, 52691.752 21/11/24,20:17:54,09,06,1, 11.9,1,1, -4.593, 10534.522, 278.620, 52691.779 21/11/24,20:17:54,10,06,1, 11.9,1,1, -4.593, 10534.539, 278.625, 52691.790 21/11/24,20:17:54,11,06,1, 11.9,1,1, -4.593, 10534.541, 278.598, 52691.744 21/11/24,20:17:54,12,06,1, 11.9,1,1, -4.593, 10534.520, 278.632, 52691.786 21/11/24,20:17:54,13,06,1, 11.9,1,1, -4.593, 10534.518, 278.631, 52691.759 21/11/24,20:17:54,14,06,1, 11.9,1,1, -4.593, 10534.559, 278.619, 52691.593 21/11/24,20:17:54,15,06,1, 11.9,1,1, -4.593, 10534.546, 278.629, 52691.728 21/11/24,20:17:54,16,06,1, 11.9,1,1, -4.593, 10534.515, 278.595, 52691.720 21/11/24,20:17:54,17,06,1, 11.9,1,1, -4.593, 10534.512, 278.603, 52691.763 21/11/24,20:17:54,18,06,1, 11.9,1,1, -4.593, 10534.541, 278.617, 52691.751 21/11/24,20:17:54,19,06,1, 11.9,1,1, -4.593, 10534.515, 278.643, 52691.753 21/11/24,20:17:55,00,06,1, 11.9,1,1, -4.591, 10534.512, 278.643, 52691.753 21/11/24,20:17:55,01,06,1, 11.9,1,1, -4.591, 10534.546, 278.608, 52691.751 21/11/24,20:17:55,02,06,1, 11.9,1,1, -4.591, 10534.530, 278.615, 52691.753 21/11/24,20:17:55,03,06,1, 11.9,1,1, -4.591, 10534.515, 278.575, 52691.740 21/11/24,20:17:55,04,06,1, 11.9,1,1, -4.591, 10534.539, 278.637, 52691.787 21/11/24,20:17:55,05,06,1, 11.9,1,1, -4.591, 10534.540, 278.597, 52691.792 21/11/24,20:17:55,06,06,1, 11.9,1,1, -4.591, 10534.516, 278.581, 52691.749 21/11/24,20:17:55,07,06,1, 11.9,1,1, -4.591, 10534.506, 278.611, 52691.731 21/11/24,20:17:55,08,06,1, 11.9,1,1, -4.591, 10534.484, 278.621, 52691.881 21/11/24,20:17:55,09,06,1, 11.9,1,1, -4.591, 10534.552, 278.604, 52691.723 21/11/24,20:17:55,10,06,1, 11.9,1,1, -4.591, 10534.537, 278.594, 52691.761 21/11/24,20:17:55,11,06,1, 11.9,1,1, -4.591, 10534.519, 278.614, 52691.741 21/11/24,20:17:55,12,06,1, 11.9,1,1, -4.591, 10534.525, 278.596, 52691.771 21/11/24,20:17:55,13,06,1, 11.9,1,1, -4.591, 10534.521, 278.596, 52691.803 21/11/24,20:17:55,14,06,1, 11.9,1,1, -4.591, 10534.522, 278.626, 52691.754 21/11/24,20:17:55,15,06,1, 11.9,1,1, -4.591, 10534.520, 278.614, 52691.746 21/11/24,20:17:55,16,06,1, 11.9,1,1, -4.591, 10534.529, 278.625, 52691.737 21/11/24,20:17:55,17,06,1, 11.9,1,1, -4.591, 10534.513, 278.610, 52691.751 21/11/24,20:17:55,18,06,1, 11.9,1,1, -4.591, 10534.530, 278.634, 52691.769 21/11/24,20:17:55,19,06,1, 11.9,1,1, -4.591, 10534.519, 278.602, 52691.717 21/11/24,20:17:56,00,07,1, 11.9,1,1, -4.596, 10534.512, 278.602, 52691.717 21/11/24,20:17:56,01,07,1, 11.9,1,1, -4.596, 10534.525, 278.614, 52691.764 21/11/24,20:17:56,02,07,1, 11.9,1,1, -4.596, 10534.533, 278.605, 52691.785 21/11/24,20:17:56,03,07,1, 11.9,1,1, -4.596, 10534.503, 278.608, 52691.743 21/11/24,20:17:56,04,07,1, 11.9,1,1, -4.596, 10534.532, 278.594, 52691.655 21/11/24,20:17:56,05,07,1, 11.9,1,1, -4.596, 10534.496, 278.636, 52691.853 21/11/24,20:17:56,06,07,1, 11.9,1,1, -4.596, 10534.485, 278.606, 52691.752 21/11/24,20:17:56,07,07,1, 11.9,1,1, -4.596, 10534.509, 278.597, 52691.763 21/11/24,20:17:56,08,07,1, 11.9,1,1, -4.596, 10534.509, 278.613, 52691.750 21/11/24,20:17:56,09,07,1, 11.9,1,1, -4.596, 10534.528, 278.604, 52691.752 21/11/24,20:17:56,10,07,1, 11.9,1,1, -4.596, 10534.539, 278.620, 52691.897 21/11/24,20:17:56,11,07,1, 11.9,1,1, -4.596, 10534.538, 278.606, 52691.703 21/11/24,20:17:56,12,07,1, 11.9,1,1, -4.596, 10534.503, 278.618, 52691.733 21/11/24,20:17:56,13,07,1, 11.9,1,1, -4.596, 10534.517, 278.619, 52691.713 21/11/24,20:17:56,14,07,1, 11.9,1,1, -4.596, 10534.517, 278.624, 52691.706 21/11/24,20:17:56,15,07,1, 11.9,1,1, -4.596, 10534.522, 278.598, 52691.721 21/11/24,20:17:56,16,07,1, 11.9,1,1, -4.596, 10534.522, 278.594, 52691.723 21/11/24,20:17:56,17,07,1, 11.9,1,1, -4.596, 10534.521, 278.639, 52691.770 21/11/24,20:17:56,18,07,1, 11.9,1,1, -4.596, 10534.509, 278.631, 52691.732 21/11/24,20:17:56,19,07,1, 11.9,1,1, -4.596, 10534.529, 278.600, 52691.734 21/11/24,20:17:57,00,06,1, 11.9,1,1, -4.592, 10534.528, 278.600, 52691.734 21/11/24,20:17:57,01,06,1, 11.9,1,1, -4.592, 10534.529, 278.594, 52691.770 21/11/24,20:17:57,02,06,1, 11.9,1,1, -4.592, 10534.493, 278.631, 52691.979 21/11/24,20:17:57,03,06,1, 11.9,1,1, -4.592, 10534.496, 278.682, 52692.072 21/11/24,20:17:57,04,06,1, 11.9,1,1, -4.592, 10534.499, 278.641, 52692.027 21/11/24,20:17:57,05,06,1, 11.9,1,1, -4.592, 10534.485, 278.675, 52692.203 21/11/24,20:17:57,06,06,1, 11.9,1,1, -4.592, 10534.486, 278.660, 52692.040 21/11/24,20:17:57,07,06,1, 11.9,1,1, -4.592, 10534.509, 278.684, 52692.080 21/11/24,20:17:57,08,06,1, 11.9,1,1, -4.592, 10534.499, 278.661, 52692.032 21/11/24,20:17:57,09,06,1, 11.9,1,1, -4.592, 10534.532, 278.652, 52692.019 21/11/24,20:17:57,10,06,1, 11.9,1,1, -4.592, 10534.501, 278.630, 52691.991 21/11/24,20:17:57,11,06,1, 11.9,1,1, -4.592, 10534.507, 278.676, 52692.019 21/11/24,20:17:57,12,06,1, 11.9,1,1, -4.592, 10534.527, 278.631, 52691.993 21/11/24,20:17:57,13,06,1, 11.9,1,1, -4.592, 10534.554, 278.625, 52691.750 21/11/24,20:17:57,14,06,1, 11.9,1,1, -4.592, 10534.565, 278.618, 52691.942 21/11/24,20:17:57,15,06,1, 11.9,1,1, -4.592, 10534.522, 278.643, 52691.980 21/11/24,20:17:57,16,06,1, 11.9,1,1, -4.592, 10534.514, 278.626, 52691.988 21/11/24,20:17:57,17,06,1, 11.9,1,1, -4.592, 10534.519, 278.622, 52691.970 21/11/24,20:17:57,18,06,1, 11.9,1,1, -4.592, 10534.499, 278.628, 52692.007 21/11/24,20:17:57,19,06,1, 11.9,1,1, -4.592, 10534.523, 278.644, 52692.038 21/11/24,20:17:58,00,07,1, 11.9,1,1, -4.594, 10534.520, 278.644, 52692.038 21/11/24,20:17:58,01,07,1, 11.9,1,1, -4.594, 10534.544, 278.630, 52692.047 21/11/24,20:17:58,02,07,1, 11.9,1,1, -4.594, 10534.525, 278.634, 52692.013 21/11/24,20:17:58,03,07,1, 11.9,1,1, -4.594, 10534.509, 278.651, 52692.007 21/11/24,20:17:58,04,07,1, 11.9,1,1, -4.594, 10534.505, 278.627, 52692.010 21/11/24,20:17:58,05,07,1, 11.9,1,1, -4.594, 10534.504, 278.656, 52692.145 21/11/24,20:17:58,06,07,1, 11.9,1,1, -4.594, 10534.504, 278.653, 52691.959 21/11/24,20:17:58,07,07,1, 11.9,1,1, -4.594, 10534.519, 278.631, 52691.950 21/11/24,20:17:58,08,07,1, 11.9,1,1, -4.594, 10534.489, 278.631, 52692.169 21/11/24,20:17:58,09,07,1, 11.9,1,1, -4.594, 10534.484, 278.643, 52691.933 21/11/24,20:17:58,10,07,1, 11.9,1,1, -4.594, 10534.484, 278.609, 52691.984 21/11/24,20:17:58,11,07,1, 11.9,1,1, -4.594, 10534.503, 278.595, 52691.982 21/11/24,20:17:58,12,07,1, 11.9,1,1, -4.594, 10534.520, 278.629, 52691.981 21/11/24,20:17:58,13,07,1, 11.9,1,1, -4.594, 10534.513, 278.608, 52691.971 21/11/24,20:17:58,14,07,1, 11.9,1,1, -4.594, 10534.500, 278.616, 52691.973 21/11/24,20:17:58,15,07,1, 11.9,1,1, -4.594, 10534.511, 278.597, 52692.004 21/11/24,20:17:58,16,07,1, 11.9,1,1, -4.594, 10534.501, 278.601, 52691.987 21/11/24,20:17:58,17,07,1, 11.9,1,1, -4.594, 10534.512, 278.624, 52691.985 21/11/24,20:17:58,18,07,1, 11.9,1,1, -4.594, 10534.494, 278.628, 52691.967 21/11/24,20:17:58,19,07,1, 11.9,1,1, -4.594, 10534.509, 278.617, 52691.992 21/11/24,20:17:59,00,07,1, 11.9,1,1, -4.592, 10534.503, 278.617, 52691.992 21/11/24,20:17:59,01,07,1, 11.9,1,1, -4.592, 10534.493, 278.627, 52691.979 21/11/24,20:17:59,02,07,1, 11.9,1,1, -4.592, 10534.492, 278.616, 52691.943 21/11/24,20:17:59,03,07,1, 11.9,1,1, -4.592, 10534.506, 278.628, 52691.958 21/11/24,20:17:59,04,07,1, 11.9,1,1, -4.592, 10534.521, 278.646, 52691.982 21/11/24,20:17:59,05,07,1, 11.9,1,1, -4.592, 10534.501, 278.640, 52691.990 21/11/24,20:17:59,06,07,1, 11.9,1,1, -4.592, 10534.505, 278.614, 52691.994 21/11/24,20:17:59,07,07,1, 11.9,1,1, -4.592, 10534.480, 278.602, 52691.968 21/11/24,20:17:59,08,07,1, 11.9,1,1, -4.592, 10534.494, 278.629, 52692.014 21/11/24,20:17:59,09,07,1, 11.9,1,1, -4.592, 10534.467, 278.585, 52691.721 21/11/24,20:17:59,10,07,1, 11.9,1,1, -4.592, 10534.483, 278.652, 52692.071 21/11/24,20:17:59,11,07,1, 11.9,1,1, -4.592, 10534.488, 278.618, 52692.000 21/11/24,20:17:59,12,07,1, 11.9,1,1, -4.592, 10534.488, 278.634, 52691.984 21/11/24,20:17:59,13,07,1, 11.9,1,1, -4.592, 10534.505, 278.600, 52691.995 21/11/24,20:17:59,14,07,1, 11.9,1,1, -4.592, 10534.507, 278.595, 52692.008 21/11/24,20:17:59,15,07,1, 11.9,1,1, -4.592, 10534.511, 278.606, 52692.004 21/11/24,20:17:59,16,07,1, 11.9,1,1, -4.592, 10534.521, 278.597, 52691.977 21/11/24,20:17:59,17,07,1, 11.9,1,1, -4.592, 10534.492, 278.593, 52691.889 21/11/24,20:17:59,18,07,1, 11.9,1,1, -4.592, 10534.509, 278.574, 52691.998 21/11/24,20:17:59,19,07,1, 11.9,1,1, -4.592, 10534.494, 278.572, 52691.909 21/11/24,20:18:00,00,07,1, 11.9,1,1, -4.592, 10534.487, 278.572, 52691.909 21/11/24,20:18:00,01,07,1, 11.9,1,1, -4.592, 10534.494, 278.586, 52691.990 21/11/24,20:18:00,02,07,1, 11.9,1,1, -4.592, 10534.515, 278.532, 52691.745 21/11/24,20:18:00,03,07,1, 11.9,1,1, -4.592, 10534.516, 278.532, 52691.711 21/11/24,20:18:00,04,07,1, 11.9,1,1, -4.592, 10534.499, 278.533, 52691.672 21/11/24,20:18:00,05,07,1, 11.9,1,1, -4.592, 10534.521, 278.542, 52691.610 21/11/24,20:18:00,06,07,1, 11.9,1,1, -4.592, 10534.464, 278.522, 52691.793 21/11/24,20:18:00,07,07,1, 11.9,1,1, -4.592, 10534.473, 278.549, 52691.784 21/11/24,20:18:00,08,07,1, 11.9,1,1, -4.592, 10534.505, 278.556, 52691.755 21/11/24,20:18:00,09,07,1, 11.9,1,1, -4.592, 10534.479, 278.523, 52691.716 21/11/24,20:18:00,10,07,1, 11.9,1,1, -4.592, 10534.500, 278.508, 52691.719 21/11/24,20:18:00,11,07,1, 11.9,1,1, -4.592, 10534.504, 278.534, 52691.732 21/11/24,20:18:00,12,07,1, 11.9,1,1, -4.592, 10534.481, 278.524, 52691.706 21/11/24,20:18:00,13,07,1, 11.9,1,1, -4.592, 10534.495, 278.535, 52691.695 21/11/24,20:18:00,14,07,1, 11.9,1,1, -4.592, 10534.504, 278.531, 52691.718 21/11/24,20:18:00,15,07,1, 11.9,1,1, -4.592, 10534.478, 278.534, 52691.709 21/11/24,20:18:00,16,07,1, 11.9,1,1, -4.592, 10534.475, 278.535, 52691.709 21/11/24,20:18:00,17,07,1, 11.9,1,1, -4.592, 10534.501, 278.532, 52691.692 21/11/24,20:18:00,18,07,1, 11.9,1,1, -4.592, 10534.503, 278.534, 52691.697 21/11/24,20:18:00,19,07,1, 11.9,1,1, -4.592, 10534.502, 278.521, 52691.710 21/11/24,20:18:01,00,07,1, 11.8,1,1, -4.593, 10534.495, 278.521, 52691.710 21/11/24,20:18:01,01,07,1, 11.8,1,1, -4.593, 10534.522, 278.520, 52691.689 21/11/24,20:18:01,02,07,1, 11.8,1,1, -4.593, 10534.516, 278.515, 52691.685 21/11/24,20:18:01,03,07,1, 11.8,1,1, -4.593, 10534.516, 278.535, 52691.740 21/11/24,20:18:01,04,07,1, 11.8,1,1, -4.593, 10534.484, 278.532, 52691.699 21/11/24,20:18:01,05,07,1, 11.8,1,1, -4.593, 10534.487, 278.538, 52691.722 21/11/24,20:18:01,06,07,1, 11.8,1,1, -4.593, 10534.497, 278.538, 52691.716 21/11/24,20:18:01,07,07,1, 11.8,1,1, -4.593, 10534.497, 278.541, 52691.709 21/11/24,20:18:01,08,07,1, 11.8,1,1, -4.593, 10534.508, 278.525, 52691.687 21/11/24,20:18:01,09,07,1, 11.8,1,1, -4.593, 10534.496, 278.549, 52691.682 21/11/24,20:18:01,10,07,1, 11.8,1,1, -4.593, 10534.469, 278.526, 52691.659 21/11/24,20:18:01,11,07,1, 11.8,1,1, -4.593, 10534.492, 278.565, 52691.722 21/11/24,20:18:01,12,07,1, 11.8,1,1, -4.593, 10534.498, 278.558, 52691.703 21/11/24,20:18:01,13,07,1, 11.8,1,1, -4.593, 10534.474, 278.550, 52691.637 21/11/24,20:18:01,14,07,1, 11.8,1,1, -4.593, 10534.498, 278.540, 52691.764 21/11/24,20:18:01,15,07,1, 11.8,1,1, -4.593, 10534.500, 278.562, 52691.705 21/11/24,20:18:01,16,07,1, 11.8,1,1, -4.593, 10534.496, 278.529, 52691.701 21/11/24,20:18:01,17,07,1, 11.8,1,1, -4.593, 10534.490, 278.533, 52691.691 21/11/24,20:18:01,18,07,1, 11.8,1,1, -4.593, 10534.492, 278.548, 52691.702 21/11/24,20:18:01,19,07,1, 11.8,1,1, -4.593, 10534.487, 278.528, 52691.699 21/11/24,20:18:02,00,07,1, 11.8,1,1, -4.594, 10534.487, 278.528, 52691.699 21/11/24,20:18:02,01,07,1, 11.8,1,1, -4.594, 10534.501, 278.548, 52691.751 21/11/24,20:18:02,02,07,1, 11.8,1,1, -4.594, 10534.489, 278.506, 52691.878 21/11/24,20:18:02,03,07,1, 11.8,1,1, -4.594, 10534.507, 278.521, 52691.612 21/11/24,20:18:02,04,07,1, 11.8,1,1, -4.594, 10534.512, 278.546, 52691.668 21/11/24,20:18:02,05,07,1, 11.8,1,1, -4.594, 10534.488, 278.519, 52691.702 21/11/24,20:18:02,06,07,1, 11.8,1,1, -4.594, 10534.498, 278.544, 52691.738 21/11/24,20:18:02,07,07,1, 11.8,1,1, -4.594, 10534.494, 278.526, 52691.710 21/11/24,20:18:02,08,07,1, 11.8,1,1, -4.594, 10534.498, 278.528, 52691.721 21/11/24,20:18:02,09,07,1, 11.8,1,1, -4.594, 10534.481, 278.523, 52691.680 21/11/24,20:18:02,10,07,1, 11.8,1,1, -4.594, 10534.468, 278.507, 52691.686 21/11/24,20:18:02,11,07,1, 11.8,1,1, -4.594, 10534.480, 278.529, 52691.762 21/11/24,20:18:02,12,07,1, 11.8,1,1, -4.594, 10534.489, 278.533, 52691.725 21/11/24,20:18:02,13,07,1, 11.8,1,1, -4.594, 10534.479, 278.521, 52691.715 21/11/24,20:18:02,14,07,1, 11.8,1,1, -4.594, 10534.483, 278.512, 52691.747 21/11/24,20:18:02,15,07,1, 11.8,1,1, -4.594, 10534.452, 278.521, 52691.676 21/11/24,20:18:02,16,07,1, 11.8,1,1, -4.594, 10534.483, 278.514, 52691.694 21/11/24,20:18:02,17,07,1, 11.8,1,1, -4.594, 10534.472, 278.501, 52691.660 21/11/24,20:18:02,18,07,1, 11.8,1,1, -4.594, 10534.476, 278.508, 52691.689 21/11/24,20:18:02,19,07,1, 11.8,1,1, -4.594, 10534.491, 278.522, 52691.746 21/11/24,20:18:03,00,07,1, 11.9,1,1, -4.589, 10534.487, 278.522, 52691.746 21/11/24,20:18:03,01,07,1, 11.9,1,1, -4.589, 10534.487, 278.521, 52691.748 21/11/24,20:18:03,02,07,1, 11.9,1,1, -4.589, 10534.492, 278.537, 52691.669 21/11/24,20:18:03,03,07,1, 11.9,1,1, -4.589, 10534.485, 278.499, 52691.687 21/11/24,20:18:03,04,07,1, 11.9,1,1, -4.589, 10534.486, 278.515, 52691.716 21/11/24,20:18:03,05,07,1, 11.9,1,1, -4.589, 10534.464, 278.510, 52691.703 21/11/24,20:18:03,06,07,1, 11.9,1,1, -4.589, 10534.469, 278.489, 52691.676 21/11/24,20:18:03,07,07,1, 11.9,1,1, -4.589, 10534.470, 278.538, 52691.710 21/11/24,20:18:03,08,07,1, 11.9,1,1, -4.589, 10534.477, 278.538, 52691.708 21/11/24,20:18:03,09,07,1, 11.9,1,1, -4.589, 10534.451, 278.524, 52691.649 21/11/24,20:18:03,10,07,1, 11.9,1,1, -4.589, 10534.485, 278.506, 52691.703 21/11/24,20:18:03,11,07,1, 11.9,1,1, -4.589, 10534.469, 278.514, 52691.660 21/11/24,20:18:03,12,07,1, 11.9,1,1, -4.589, 10534.487, 278.516, 52691.673 21/11/24,20:18:03,13,07,1, 11.9,1,1, -4.589, 10534.485, 278.523, 52691.722 21/11/24,20:18:03,14,07,1, 11.9,1,1, -4.589, 10534.470, 278.491, 52691.676 21/11/24,20:18:03,15,07,1, 11.9,1,1, -4.589, 10534.465, 278.508, 52691.704 21/11/24,20:18:03,16,07,1, 11.9,1,1, -4.589, 10534.456, 278.523, 52691.724 21/11/24,20:18:03,17,07,1, 11.9,1,1, -4.589, 10534.473, 278.503, 52691.691 21/11/24,20:18:03,18,07,1, 11.9,1,1, -4.589, 10534.465, 278.535, 52691.667 21/11/24,20:18:03,19,07,1, 11.9,1,1, -4.589, 10534.457, 278.498, 52691.708 21/11/24,20:18:04,00,07,1, 11.9,1,1, -4.594, 10534.453, 278.498, 52691.708 21/11/24,20:18:04,01,07,1, 11.9,1,1, -4.594, 10534.442, 278.484, 52691.713 21/11/24,20:18:04,02,07,1, 11.9,1,1, -4.594, 10534.451, 278.509, 52691.670 21/11/24,20:18:04,03,07,1, 11.9,1,1, -4.594, 10534.456, 278.507, 52691.681 21/11/24,20:18:04,04,07,1, 11.9,1,1, -4.594, 10534.448, 278.489, 52691.706 21/11/24,20:18:04,05,07,1, 11.9,1,1, -4.594, 10534.481, 278.533, 52691.713 21/11/24,20:18:04,06,07,1, 11.9,1,1, -4.594, 10534.450, 278.502, 52691.709 21/11/24,20:18:04,07,07,1, 11.9,1,1, -4.594, 10534.434, 278.478, 52691.702 21/11/24,20:18:04,08,07,1, 11.9,1,1, -4.594, 10534.477, 278.521, 52691.711 21/11/24,20:18:04,09,07,1, 11.9,1,1, -4.594, 10534.466, 278.516, 52691.701 21/11/24,20:18:04,10,07,1, 11.9,1,1, -4.594, 10534.471, 278.512, 52691.715 21/11/24,20:18:04,11,07,1, 11.9,1,1, -4.594, 10534.453, 278.517, 52691.644 21/11/24,20:18:04,12,07,1, 11.9,1,1, -4.594, 10534.446, 278.529, 52691.734 21/11/24,20:18:04,13,07,1, 11.9,1,1, -4.594, 10534.458, 278.517, 52691.688 21/11/24,20:18:04,14,07,1, 11.9,1,1, -4.594, 10534.445, 278.504, 52691.693 21/11/24,20:18:04,15,07,1, 11.9,1,1, -4.594, 10534.457, 278.497, 52691.722 21/11/24,20:18:04,16,07,1, 11.9,1,1, -4.594, 10534.445, 278.508, 52691.711 21/11/24,20:18:04,17,07,1, 11.9,1,1, -4.594, 10534.463, 278.492, 52691.708 21/11/24,20:18:04,18,07,1, 11.9,1,1, -4.594, 10534.461, 278.487, 52691.730 21/11/24,20:18:04,19,07,1, 11.9,1,1, -4.594, 10534.456, 278.507, 52691.707 21/11/24,20:18:05,00,07,1, 11.9,1,1, -4.593, 10534.453, 278.507, 52691.707 21/11/24,20:18:05,01,07,1, 11.9,1,1, -4.593, 10534.445, 278.481, 52691.690 21/11/24,20:18:05,02,07,1, 11.9,1,1, -4.593, 10534.448, 278.505, 52691.680 21/11/24,20:18:05,03,07,1, 11.9,1,1, -4.593, 10534.454, 278.511, 52691.683 21/11/24,20:18:05,04,07,1, 11.9,1,1, -4.593, 10534.463, 278.500, 52691.702 21/11/24,20:18:05,05,07,1, 11.9,1,1, -4.593, 10534.440, 278.475, 52691.609 21/11/24,20:18:05,06,07,1, 11.9,1,1, -4.593, 10534.449, 278.524, 52691.768 21/11/24,20:18:05,07,07,1, 11.9,1,1, -4.593, 10534.469, 278.502, 52691.705 21/11/24,20:18:05,08,07,1, 11.9,1,1, -4.593, 10534.435, 278.503, 52691.718 21/11/24,20:18:05,09,07,1, 11.9,1,1, -4.593, 10534.424, 278.502, 52691.688 21/11/24,20:18:05,10,07,1, 11.9,1,1, -4.593, 10534.435, 278.484, 52691.723 21/11/24,20:18:05,11,07,1, 11.9,1,1, -4.593, 10534.435, 278.468, 52691.674 21/11/24,20:18:05,12,07,1, 11.9,1,1, -4.593, 10534.464, 278.501, 52691.682 21/11/24,20:18:05,13,07,1, 11.9,1,1, -4.593, 10534.446, 278.485, 52691.680 21/11/24,20:18:05,14,07,1, 11.9,1,1, -4.593, 10534.406, 278.508, 52691.665 21/11/24,20:18:05,15,07,1, 11.9,1,1, -4.593, 10534.441, 278.504, 52691.728 21/11/24,20:18:05,16,07,1, 11.9,1,1, -4.593, 10534.437, 278.523, 52691.691 21/11/24,20:18:05,17,07,1, 11.9,1,1, -4.593, 10534.432, 278.499, 52691.719 21/11/24,20:18:05,18,07,1, 11.9,1,1, -4.593, 10534.418, 278.500, 52691.720 21/11/24,20:18:05,19,07,1, 11.9,1,1, -4.593, 10534.439, 278.524, 52691.740 21/11/24,20:18:06,00,06,1, 11.9,1,1, -4.593, 10534.437, 278.524, 52691.740 21/11/24,20:18:06,01,06,1, 11.9,1,1, -4.593, 10534.415, 278.496, 52691.736 21/11/24,20:18:06,02,06,1, 11.9,1,1, -4.593, 10534.430, 278.514, 52691.732 21/11/24,20:18:06,03,06,1, 11.9,1,1, -4.593, 10534.421, 278.496, 52691.715 21/11/24,20:18:06,04,06,1, 11.9,1,1, -4.593, 10534.440, 278.496, 52691.696 21/11/24,20:18:06,05,06,1, 11.9,1,1, -4.593, 10534.434, 278.500, 52691.728 21/11/24,20:18:06,06,06,1, 11.9,1,1, -4.593, 10534.399, 278.513, 52691.758 21/11/24,20:18:06,07,06,1, 11.9,1,1, -4.593, 10534.420, 278.478, 52691.718 21/11/24,20:18:06,08,06,1, 11.9,1,1, -4.593, 10534.412, 278.483, 52691.698 21/11/24,20:18:06,09,06,1, 11.9,1,1, -4.593, 10534.398, 278.477, 52691.709 21/11/24,20:18:06,10,06,1, 11.9,1,1, -4.593, 10534.401, 278.476, 52691.670 21/11/24,20:18:06,11,06,1, 11.9,1,1, -4.593, 10534.419, 278.489, 52691.705 21/11/24,20:18:06,12,06,1, 11.9,1,1, -4.593, 10534.404, 278.487, 52691.687 21/11/24,20:18:06,13,06,1, 11.9,1,1, -4.593, 10534.421, 278.494, 52691.683 21/11/24,20:18:06,14,06,1, 11.9,1,1, -4.593, 10534.400, 278.527, 52691.732 21/11/24,20:18:06,15,06,1, 11.9,1,1, -4.593, 10534.398, 278.486, 52691.678 21/11/24,20:18:06,16,06,1, 11.9,1,1, -4.593, 10534.389, 278.464, 52691.715 21/11/24,20:18:06,17,06,1, 11.9,1,1, -4.593, 10534.402, 278.494, 52691.714 21/11/24,20:18:06,18,06,1, 11.9,1,1, -4.593, 10534.402, 278.496, 52691.677 21/11/24,20:18:06,19,06,1, 11.9,1,1, -4.593, 10534.415, 278.484, 52691.686 21/11/24,20:18:07,00,06,1, 11.8,1,1, -4.595, 10534.412, 278.484, 52691.686 21/11/24,20:18:07,01,06,1, 11.8,1,1, -4.595, 10534.405, 278.445, 52691.675 21/11/24,20:18:07,02,06,1, 11.8,1,1, -4.595, 10534.412, 278.472, 52691.643 21/11/24,20:18:07,03,06,1, 11.8,1,1, -4.595, 10534.414, 278.491, 52691.703 21/11/24,20:18:07,04,06,1, 11.8,1,1, -4.595, 10534.395, 278.456, 52691.650 21/11/24,20:18:07,05,06,1, 11.8,1,1, -4.595, 10534.373, 278.480, 52691.695 21/11/24,20:18:07,06,06,1, 11.8,1,1, -4.595, 10534.401, 278.471, 52691.680 21/11/24,20:18:07,07,06,1, 11.8,1,1, -4.595, 10534.402, 278.460, 52691.686 21/11/24,20:18:07,08,06,1, 11.8,1,1, -4.595, 10534.419, 278.475, 52691.702 21/11/24,20:18:07,09,06,1, 11.8,1,1, -4.595, 10534.405, 278.493, 52691.723 21/11/24,20:18:07,10,06,1, 11.8,1,1, -4.595, 10534.408, 278.460, 52691.700 21/11/24,20:18:07,11,06,1, 11.8,1,1, -4.595, 10534.381, 278.459, 52691.697 21/11/24,20:18:07,12,06,1, 11.8,1,1, -4.595, 10534.415, 278.444, 52691.750 21/11/24,20:18:07,13,06,1, 11.8,1,1, -4.595, 10534.404, 278.455, 52691.705 21/11/24,20:18:07,14,06,1, 11.8,1,1, -4.595, 10534.381, 278.441, 52691.761 21/11/24,20:18:07,15,06,1, 11.8,1,1, -4.595, 10534.406, 278.457, 52691.718 21/11/24,20:18:07,16,06,1, 11.8,1,1, -4.595, 10534.382, 278.457, 52691.722 21/11/24,20:18:07,17,06,1, 11.8,1,1, -4.595, 10534.375, 278.440, 52691.461 21/11/24,20:18:07,18,06,1, 11.8,1,1, -4.595, 10534.379, 278.480, 52691.794 21/11/24,20:18:07,19,06,1, 11.8,1,1, -4.595, 10534.403, 278.488, 52691.750 21/11/24,20:18:08,00,06,1, 11.9,1,1, -4.593, 10534.395, 278.488, 52691.750 21/11/24,20:18:08,01,06,1, 11.9,1,1, -4.593, 10534.375, 278.464, 52691.760 21/11/24,20:18:08,02,06,1, 11.9,1,1, -4.593, 10534.409, 278.446, 52691.623 21/11/24,20:18:08,03,06,1, 11.9,1,1, -4.593, 10534.376, 278.447, 52691.711 21/11/24,20:18:08,04,06,1, 11.9,1,1, -4.593, 10534.367, 278.473, 52691.694 21/11/24,20:18:08,05,06,1, 11.9,1,1, -4.593, 10534.374, 278.450, 52691.701 21/11/24,20:18:08,06,06,1, 11.9,1,1, -4.593, 10534.369, 278.439, 52691.656 21/11/24,20:18:08,07,06,1, 11.9,1,1, -4.593, 10534.395, 278.476, 52691.704 21/11/24,20:18:08,08,06,1, 11.9,1,1, -4.593, 10534.351, 278.468, 52691.684 21/11/24,20:18:08,09,06,1, 11.9,1,1, -4.593, 10534.371, 278.450, 52691.667 21/11/24,20:18:08,10,06,1, 11.9,1,1, -4.593, 10534.350, 278.456, 52691.689 21/11/24,20:18:08,11,06,1, 11.9,1,1, -4.593, 10534.362, 278.455, 52691.724 21/11/24,20:18:08,12,06,1, 11.9,1,1, -4.593, 10534.349, 278.458, 52691.690 21/11/24,20:18:08,13,06,1, 11.9,1,1, -4.593, 10534.370, 278.475, 52691.733 21/11/24,20:18:08,14,06,1, 11.9,1,1, -4.593, 10534.359, 278.473, 52691.704 21/11/24,20:18:08,15,06,1, 11.9,1,1, -4.593, 10534.343, 278.475, 52691.714 21/11/24,20:18:08,16,06,1, 11.9,1,1, -4.593, 10534.363, 278.451, 52691.691 21/11/24,20:18:08,17,06,1, 11.9,1,1, -4.593, 10534.356, 278.475, 52691.712 21/11/24,20:18:08,18,06,1, 11.9,1,1, -4.593, 10534.348, 278.458, 52691.515 21/11/24,20:18:08,19,06,1, 11.9,1,1, -4.593, 10534.351, 278.476, 52691.628 21/11/24,20:18:09,00,06,1, 11.9,1,1, -4.593, 10534.345, 278.476, 52691.628 21/11/24,20:18:09,01,06,1, 11.9,1,1, -4.593, 10534.345, 278.480, 52691.673 21/11/24,20:18:09,02,06,1, 11.9,1,1, -4.593, 10534.358, 278.476, 52691.631 21/11/24,20:18:09,03,06,1, 11.9,1,1, -4.593, 10534.349, 278.472, 52691.733 21/11/24,20:18:09,04,06,1, 11.9,1,1, -4.593, 10534.336, 278.455, 52691.687 21/11/24,20:18:09,05,06,1, 11.9,1,1, -4.593, 10534.360, 278.484, 52691.652 21/11/24,20:18:09,06,06,1, 11.9,1,1, -4.593, 10534.365, 278.478, 52691.707 21/11/24,20:18:09,07,06,1, 11.9,1,1, -4.593, 10534.365, 278.484, 52691.704 21/11/24,20:18:09,08,06,1, 11.9,1,1, -4.593, 10534.345, 278.464, 52691.690 21/11/24,20:18:09,09,06,1, 11.9,1,1, -4.593, 10534.363, 278.461, 52691.708 21/11/24,20:18:09,10,06,1, 11.9,1,1, -4.593, 10534.337, 278.475, 52691.688 21/11/24,20:18:09,11,06,1, 11.9,1,1, -4.593, 10534.357, 278.433, 52691.660 21/11/24,20:18:09,12,06,1, 11.9,1,1, -4.593, 10534.323, 278.440, 52691.680 21/11/24,20:18:09,13,06,1, 11.9,1,1, -4.593, 10534.353, 278.444, 52691.695 21/11/24,20:18:09,14,06,1, 11.9,1,1, -4.593, 10534.336, 278.463, 52691.687 21/11/24,20:18:09,15,06,1, 11.9,1,1, -4.593, 10534.353, 278.452, 52691.675 21/11/24,20:18:09,16,06,1, 11.9,1,1, -4.593, 10534.346, 278.454, 52691.697 21/11/24,20:18:09,17,06,1, 11.9,1,1, -4.593, 10534.336, 278.452, 52691.692 21/11/24,20:18:09,18,06,1, 11.9,1,1, -4.593, 10534.347, 278.444, 52691.672 21/11/24,20:18:09,19,06,1, 11.9,1,1, -4.593, 10534.337, 278.439, 52691.666 21/11/24,20:18:10,00,06,1, 11.8,1,1, -4.591, 10534.328, 278.439, 52691.666 21/11/24,20:18:10,01,06,1, 11.8,1,1, -4.591, 10534.346, 278.431, 52691.747 21/11/24,20:18:10,02,06,1, 11.8,1,1, -4.591, 10534.347, 278.428, 52691.663 21/11/24,20:18:10,03,06,1, 11.8,1,1, -4.591, 10534.297, 278.438, 52691.632 21/11/24,20:18:10,04,06,1, 11.8,1,1, -4.591, 10534.324, 278.469, 52691.630 21/11/24,20:18:10,05,06,1, 11.8,1,1, -4.591, 10534.317, 278.407, 52691.661 21/11/24,20:18:10,06,06,1, 11.8,1,1, -4.591, 10534.322, 278.420, 52691.684 21/11/24,20:18:10,07,06,1, 11.8,1,1, -4.591, 10534.344, 278.438, 52691.653 21/11/24,20:18:10,08,06,1, 11.8,1,1, -4.591, 10534.318, 278.432, 52691.675 21/11/24,20:18:10,09,06,1, 11.8,1,1, -4.591, 10534.312, 278.455, 52691.668 21/11/24,20:18:10,10,06,1, 11.8,1,1, -4.591, 10534.330, 278.436, 52691.708 21/11/24,20:18:10,11,06,1, 11.8,1,1, -4.591, 10534.322, 278.442, 52691.666 21/11/24,20:18:10,12,06,1, 11.8,1,1, -4.591, 10534.313, 278.450, 52691.654 21/11/24,20:18:10,13,06,1, 11.8,1,1, -4.591, 10534.306, 278.442, 52691.643 21/11/24,20:18:10,14,06,1, 11.8,1,1, -4.591, 10534.320, 278.456, 52691.655 21/11/24,20:18:10,15,06,1, 11.8,1,1, -4.591, 10534.334, 278.434, 52691.672 21/11/24,20:18:10,16,06,1, 11.8,1,1, -4.591, 10534.327, 278.453, 52691.638 21/11/24,20:18:10,17,06,1, 11.8,1,1, -4.591, 10534.303, 278.440, 52691.679 21/11/24,20:18:10,18,06,1, 11.8,1,1, -4.591, 10534.302, 278.428, 52691.662 21/11/24,20:18:10,19,06,1, 11.8,1,1, -4.591, 10534.297, 278.413, 52691.649 21/11/24,20:18:11,00,06,1, 11.8,1,1, -4.591, 10534.295, 278.413, 52691.649 21/11/24,20:18:11,01,06,1, 11.8,1,1, -4.591, 10534.285, 278.460, 52691.621 21/11/24,20:18:11,02,06,1, 11.8,1,1, -4.591, 10534.336, 278.433, 52691.602 21/11/24,20:18:11,03,06,1, 11.8,1,1, -4.591, 10534.315, 278.442, 52691.666 21/11/24,20:18:11,04,06,1, 11.8,1,1, -4.591, 10534.296, 278.426, 52691.648 21/11/24,20:18:11,05,06,1, 11.8,1,1, -4.591, 10534.276, 278.433, 52691.605 21/11/24,20:18:11,06,06,1, 11.8,1,1, -4.591, 10534.288, 278.435, 52691.576 21/11/24,20:18:11,07,06,1, 11.8,1,1, -4.591, 10534.301, 278.454, 52691.629 21/11/24,20:18:11,08,06,1, 11.8,1,1, -4.591, 10534.302, 278.443, 52691.640 21/11/24,20:18:11,09,06,1, 11.8,1,1, -4.591, 10534.281, 278.447, 52691.643 21/11/24,20:18:11,10,06,1, 11.8,1,1, -4.591, 10534.291, 278.432, 52691.639 21/11/24,20:18:11,11,06,1, 11.8,1,1, -4.591, 10534.283, 278.436, 52691.663 21/11/24,20:18:11,12,06,1, 11.8,1,1, -4.591, 10534.300, 278.414, 52691.610 21/11/24,20:18:11,13,06,1, 11.8,1,1, -4.591, 10534.307, 278.448, 52691.647 21/11/24,20:18:11,14,06,1, 11.8,1,1, -4.591, 10534.252, 278.438, 52691.633 21/11/24,20:18:11,15,06,1, 11.8,1,1, -4.591, 10534.280, 278.457, 52691.668 21/11/24,20:18:11,16,06,1, 11.8,1,1, -4.591, 10534.268, 278.451, 52691.639 21/11/24,20:18:11,17,06,1, 11.8,1,1, -4.591, 10534.282, 278.442, 52691.642 21/11/24,20:18:11,18,06,1, 11.8,1,1, -4.591, 10534.285, 278.408, 52691.646 21/11/24,20:18:11,19,06,1, 11.8,1,1, -4.591, 10534.269, 278.428, 52691.681 21/11/24,20:18:12,00,06,1, 11.9,1,1, -4.588, 10534.261, 278.428, 52691.681 21/11/24,20:18:12,01,06,1, 11.9,1,1, -4.588, 10534.279, 278.432, 52691.708 21/11/24,20:18:12,02,06,1, 11.9,1,1, -4.588, 10534.275, 278.408, 52691.610 21/11/24,20:18:12,03,06,1, 11.9,1,1, -4.588, 10534.244, 278.412, 52691.622 21/11/24,20:18:12,04,06,1, 11.9,1,1, -4.588, 10534.274, 278.401, 52691.428 21/11/24,20:18:12,05,06,1, 11.9,1,1, -4.588, 10534.243, 278.409, 52691.742 21/11/24,20:18:12,06,06,1, 11.9,1,1, -4.588, 10534.250, 278.418, 52691.705 21/11/24,20:18:12,07,06,1, 11.9,1,1, -4.588, 10534.257, 278.413, 52691.658 21/11/24,20:18:12,08,06,1, 11.9,1,1, -4.588, 10534.244, 278.431, 52691.652 21/11/24,20:18:12,09,06,1, 11.9,1,1, -4.588, 10534.233, 278.403, 52691.679 21/11/24,20:18:12,10,06,1, 11.9,1,1, -4.588, 10534.262, 278.399, 52691.638 21/11/24,20:18:12,11,06,1, 11.9,1,1, -4.588, 10534.258, 278.410, 52691.629 21/11/24,20:18:12,12,06,1, 11.9,1,1, -4.588, 10534.257, 278.379, 52691.618 21/11/24,20:18:12,13,06,1, 11.9,1,1, -4.588, 10534.237, 278.422, 52691.631 21/11/24,20:18:12,14,06,1, 11.9,1,1, -4.588, 10534.251, 278.417, 52691.634 21/11/24,20:18:12,15,06,1, 11.9,1,1, -4.588, 10534.244, 278.406, 52691.629 21/11/24,20:18:12,16,06,1, 11.9,1,1, -4.588, 10534.263, 278.415, 52691.667 21/11/24,20:18:12,17,06,1, 11.9,1,1, -4.588, 10534.239, 278.433, 52691.634 21/11/24,20:18:12,18,06,1, 11.9,1,1, -4.588, 10534.244, 278.421, 52691.647 21/11/24,20:18:12,19,06,1, 11.9,1,1, -4.588, 10534.220, 278.447, 52691.642 21/11/24,20:18:13,00,06,1, 12.0,1,1, -4.597, 10534.220, 278.447, 52691.642 21/11/24,20:18:13,01,06,1, 12.0,1,1, -4.597, 10534.225, 278.437, 52691.657 21/11/24,20:18:13,02,06,1, 12.0,1,1, -4.597, 10534.255, 278.435, 52691.614 21/11/24,20:18:13,03,06,1, 12.0,1,1, -4.597, 10534.230, 278.428, 52691.659 21/11/24,20:18:13,04,06,1, 12.0,1,1, -4.597, 10534.223, 278.430, 52691.650 21/11/24,20:18:13,05,06,1, 12.0,1,1, -4.597, 10534.240, 278.436, 52691.663 21/11/24,20:18:13,06,06,1, 12.0,1,1, -4.597, 10534.235, 278.433, 52691.613 21/11/24,20:18:13,07,06,1, 12.0,1,1, -4.597, 10534.207, 278.423, 52691.628 21/11/24,20:18:13,08,06,1, 12.0,1,1, -4.597, 10534.243, 278.425, 52691.674 21/11/24,20:18:13,09,06,1, 12.0,1,1, -4.597, 10534.224, 278.420, 52691.602 21/11/24,20:18:13,10,06,1, 12.0,1,1, -4.597, 10534.207, 278.396, 52691.356 21/11/24,20:18:13,11,06,1, 12.0,1,1, -4.597, 10534.160, 278.426, 52691.705 21/11/24,20:18:13,12,06,1, 12.0,1,1, -4.597, 10534.219, 278.426, 52691.682 21/11/24,20:18:13,13,06,1, 12.0,1,1, -4.597, 10534.192, 278.412, 52691.654 21/11/24,20:18:13,14,06,1, 12.0,1,1, -4.597, 10534.216, 278.429, 52691.656 21/11/24,20:18:13,15,06,1, 12.0,1,1, -4.597, 10534.188, 278.415, 52691.641 21/11/24,20:18:13,16,06,1, 12.0,1,1, -4.597, 10534.192, 278.411, 52691.607 21/11/24,20:18:13,17,06,1, 12.0,1,1, -4.597, 10534.210, 278.404, 52691.654 21/11/24,20:18:13,18,06,1, 12.0,1,1, -4.597, 10534.219, 278.412, 52691.633 21/11/24,20:18:13,19,06,1, 12.0,1,1, -4.597, 10534.207, 278.416, 52691.629 21/11/24,20:18:14,00,07,1, 11.9,1,1, -4.592, 10534.203, 278.416, 52691.629 21/11/24,20:18:14,01,07,1, 11.9,1,1, -4.592, 10534.184, 278.397, 52691.649 21/11/24,20:18:14,02,07,1, 11.9,1,1, -4.592, 10534.204, 278.416, 52691.600 21/11/24,20:18:14,03,07,1, 11.9,1,1, -4.592, 10534.220, 278.429, 52691.672 21/11/24,20:18:14,04,07,1, 11.9,1,1, -4.592, 10534.206, 278.404, 52691.641 21/11/24,20:18:14,05,07,1, 11.9,1,1, -4.592, 10534.217, 278.407, 52691.643 21/11/24,20:18:14,06,07,1, 11.9,1,1, -4.592, 10534.208, 278.421, 52691.632 21/11/24,20:18:14,07,07,1, 11.9,1,1, -4.592, 10534.189, 278.390, 52691.622 21/11/24,20:18:14,08,07,1, 11.9,1,1, -4.592, 10534.203, 278.408, 52691.612 21/11/24,20:18:14,09,07,1, 11.9,1,1, -4.592, 10534.187, 278.416, 52691.642 21/11/24,20:18:14,10,07,1, 11.9,1,1, -4.592, 10534.188, 278.411, 52691.621 21/11/24,20:18:14,11,07,1, 11.9,1,1, -4.592, 10534.191, 278.446, 52691.656 21/11/24,20:18:14,12,07,1, 11.9,1,1, -4.592, 10534.175, 278.383, 52691.605 21/11/24,20:18:14,13,07,1, 11.9,1,1, -4.592, 10534.200, 278.456, 52691.704 21/11/24,20:18:14,14,07,1, 11.9,1,1, -4.592, 10534.180, 278.403, 52691.648 21/11/24,20:18:14,15,07,1, 11.9,1,1, -4.592, 10534.163, 278.428, 52691.630 21/11/24,20:18:14,16,07,1, 11.9,1,1, -4.592, 10534.178, 278.446, 52691.663 21/11/24,20:18:14,17,07,1, 11.9,1,1, -4.592, 10534.152, 278.410, 52691.621 21/11/24,20:18:14,18,07,1, 11.9,1,1, -4.592, 10534.171, 278.426, 52691.624 21/11/24,20:18:14,19,07,1, 11.9,1,1, -4.592, 10534.192, 278.405, 52691.666 21/11/24,20:18:15,00,06,1, 11.9,1,1, -4.595, 10534.186, 278.405, 52691.666 21/11/24,20:18:15,01,06,1, 11.9,1,1, -4.595, 10534.135, 278.402, 52691.624 21/11/24,20:18:15,02,06,1, 11.9,1,1, -4.595, 10534.187, 278.425, 52691.657 21/11/24,20:18:15,03,06,1, 11.9,1,1, -4.595, 10534.166, 278.392, 52691.656 21/11/24,20:18:15,04,06,1, 11.9,1,1, -4.595, 10534.124, 278.414, 52691.621 21/11/24,20:18:15,05,06,1, 11.9,1,1, -4.595, 10534.172, 278.444, 52691.649 21/11/24,20:18:15,06,06,1, 11.9,1,1, -4.595, 10534.142, 278.360, 52691.613 21/11/24,20:18:15,07,06,1, 11.9,1,1, -4.595, 10534.170, 278.414, 52691.663 21/11/24,20:18:15,08,06,1, 11.9,1,1, -4.595, 10534.170, 278.383, 52691.599 21/11/24,20:18:15,09,06,1, 11.9,1,1, -4.595, 10534.124, 278.387, 52691.621 21/11/24,20:18:15,10,06,1, 11.9,1,1, -4.595, 10534.143, 278.377, 52691.593 21/11/24,20:18:15,11,06,1, 11.9,1,1, -4.595, 10534.135, 278.389, 52691.585 21/11/24,20:18:15,12,06,1, 11.9,1,1, -4.595, 10534.142, 278.370, 52691.624 21/11/24,20:18:15,13,06,1, 11.9,1,1, -4.595, 10534.149, 278.381, 52691.607 21/11/24,20:18:15,14,06,1, 11.9,1,1, -4.595, 10534.162, 278.387, 52691.632 21/11/24,20:18:15,15,06,1, 11.9,1,1, -4.595, 10534.174, 278.383, 52691.486 21/11/24,20:18:15,16,06,1, 11.9,1,1, -4.595, 10534.157, 278.400, 52691.576 21/11/24,20:18:15,17,06,1, 11.9,1,1, -4.595, 10534.158, 278.424, 52691.625 21/11/24,20:18:15,18,06,1, 11.9,1,1, -4.595, 10534.152, 278.397, 52691.603 21/11/24,20:18:15,19,06,1, 11.9,1,1, -4.595, 10534.142, 278.390, 52691.647 21/11/24,20:18:16,00,07,1, 11.8,1,1, -4.595, 10534.136, 278.390, 52691.647 21/11/24,20:18:16,01,07,1, 11.8,1,1, -4.595, 10534.108, 278.414, 52691.649 21/11/24,20:18:16,02,07,1, 11.8,1,1, -4.595, 10534.142, 278.389, 52691.606 21/11/24,20:18:16,03,07,1, 11.8,1,1, -4.595, 10534.121, 278.398, 52691.623 21/11/24,20:18:16,04,07,1, 11.8,1,1, -4.595, 10534.133, 278.391, 52691.668 21/11/24,20:18:16,05,07,1, 11.8,1,1, -4.595, 10534.136, 278.398, 52691.638 21/11/24,20:18:16,06,07,1, 11.8,1,1, -4.595, 10534.117, 278.391, 52691.628 21/11/24,20:18:16,07,07,1, 11.8,1,1, -4.595, 10534.134, 278.373, 52691.605 21/11/24,20:18:16,08,07,1, 11.8,1,1, -4.595, 10534.108, 278.364, 52691.592 21/11/24,20:18:16,09,07,1, 11.8,1,1, -4.595, 10534.117, 278.386, 52691.616 21/11/24,20:18:16,10,07,1, 11.8,1,1, -4.595, 10534.128, 278.372, 52691.622 21/11/24,20:18:16,11,07,1, 11.8,1,1, -4.595, 10534.116, 278.380, 52691.619 21/11/24,20:18:16,12,07,1, 11.8,1,1, -4.595, 10534.132, 278.399, 52691.625 21/11/24,20:18:16,13,07,1, 11.8,1,1, -4.595, 10534.123, 278.386, 52691.648 21/11/24,20:18:16,14,07,1, 11.8,1,1, -4.595, 10534.106, 278.403, 52691.662 21/11/24,20:18:16,15,07,1, 11.8,1,1, -4.595, 10534.108, 278.364, 52691.588 21/11/24,20:18:16,16,07,1, 11.8,1,1, -4.595, 10534.121, 278.405, 52691.634 21/11/24,20:18:16,17,07,1, 11.8,1,1, -4.595, 10534.081, 278.369, 52691.625 21/11/24,20:18:16,18,07,1, 11.8,1,1, -4.595, 10534.120, 278.414, 52691.609 21/11/24,20:18:16,19,07,1, 11.8,1,1, -4.595, 10534.120, 278.398, 52691.611 21/11/24,20:18:17,00,07,1, 11.9,1,1, -4.598, 10534.120, 278.398, 52691.611 21/11/24,20:18:17,01,07,1, 11.9,1,1, -4.598, 10534.100, 278.409, 52691.615 21/11/24,20:18:17,02,07,1, 11.9,1,1, -4.598, 10534.114, 278.382, 52691.585 21/11/24,20:18:17,03,07,1, 11.9,1,1, -4.598, 10534.118, 278.395, 52691.608 21/11/24,20:18:17,04,07,1, 11.9,1,1, -4.598, 10534.101, 278.404, 52691.596 21/11/24,20:18:17,05,07,1, 11.9,1,1, -4.598, 10534.112, 278.356, 52691.585 21/11/24,20:18:17,06,07,1, 11.9,1,1, -4.598, 10534.096, 278.388, 52691.623 21/11/24,20:18:17,07,07,1, 11.9,1,1, -4.598, 10534.074, 278.368, 52691.569 21/11/24,20:18:17,08,07,1, 11.9,1,1, -4.598, 10534.101, 278.391, 52691.620 21/11/24,20:18:17,09,07,1, 11.9,1,1, -4.598, 10534.076, 278.367, 52691.584 21/11/24,20:18:17,10,07,1, 11.9,1,1, -4.598, 10534.055, 278.372, 52691.573 21/11/24,20:18:17,11,07,1, 11.9,1,1, -4.598, 10534.076, 278.384, 52691.598 21/11/24,20:18:17,12,07,1, 11.9,1,1, -4.598, 10534.094, 278.378, 52691.622 21/11/24,20:18:17,13,07,1, 11.9,1,1, -4.598, 10534.047, 278.396, 52691.588 21/11/24,20:18:17,14,07,1, 11.9,1,1, -4.598, 10534.056, 278.375, 52691.609 21/11/24,20:18:17,15,07,1, 11.9,1,1, -4.598, 10534.062, 278.378, 52691.587 21/11/24,20:18:17,16,07,1, 11.9,1,1, -4.598, 10534.094, 278.373, 52691.589 21/11/24,20:18:17,17,07,1, 11.9,1,1, -4.598, 10534.050, 278.387, 52691.595 21/11/24,20:18:17,18,07,1, 11.9,1,1, -4.598, 10534.062, 278.366, 52691.578 21/11/24,20:18:17,19,07,1, 11.9,1,1, -4.598, 10534.046, 278.366, 52691.623 21/11/24,20:18:18,00,06,1, 11.8,1,1, -4.597, 10534.045, 278.366, 52691.623 21/11/24,20:18:18,01,06,1, 11.8,1,1, -4.597, 10534.066, 278.369, 52691.607 21/11/24,20:18:18,02,06,1, 11.8,1,1, -4.597, 10534.059, 278.396, 52691.594 21/11/24,20:18:18,03,06,1, 11.8,1,1, -4.597, 10534.058, 278.400, 52691.622 21/11/24,20:18:18,04,06,1, 11.8,1,1, -4.597, 10534.045, 278.378, 52691.588 21/11/24,20:18:18,05,06,1, 11.8,1,1, -4.597, 10534.057, 278.382, 52691.614 21/11/24,20:18:18,06,06,1, 11.8,1,1, -4.597, 10534.052, 278.383, 52691.596 21/11/24,20:18:18,07,06,1, 11.8,1,1, -4.597, 10534.046, 278.368, 52691.601 21/11/24,20:18:18,08,06,1, 11.8,1,1, -4.597, 10534.056, 278.393, 52691.660 21/11/24,20:18:18,09,06,1, 11.8,1,1, -4.597, 10534.048, 278.388, 52691.622 21/11/24,20:18:18,10,06,1, 11.8,1,1, -4.597, 10534.046, 278.370, 52691.572 21/11/24,20:18:18,11,06,1, 11.8,1,1, -4.597, 10534.035, 278.371, 52691.602 21/11/24,20:18:18,12,06,1, 11.8,1,1, -4.597, 10534.038, 278.361, 52691.592 21/11/24,20:18:18,13,06,1, 11.8,1,1, -4.597, 10534.042, 278.396, 52691.885 21/11/24,20:18:18,14,06,1, 11.8,1,1, -4.597, 10534.090, 278.379, 52691.638 21/11/24,20:18:18,15,06,1, 11.8,1,1, -4.597, 10534.099, 278.351, 52691.623 21/11/24,20:18:18,16,06,1, 11.8,1,1, -4.597, 10534.021, 278.318, 52691.578 21/11/24,20:18:18,17,06,1, 11.8,1,1, -4.597, 10534.056, 278.366, 52691.628 21/11/24,20:18:18,18,06,1, 11.8,1,1, -4.597, 10534.035, 278.368, 52691.573 21/11/24,20:18:18,19,06,1, 11.8,1,1, -4.597, 10534.033, 278.366, 52691.611 21/11/24,20:18:19,00,07,1, 11.9,1,1, -4.595, 10534.028, 278.366, 52691.611 21/11/24,20:18:19,01,07,1, 11.9,1,1, -4.595, 10534.059, 278.380, 52691.609 21/11/24,20:18:19,02,07,1, 11.9,1,1, -4.595, 10534.053, 278.355, 52691.579 21/11/24,20:18:19,03,07,1, 11.9,1,1, -4.595, 10534.032, 278.356, 52691.606 21/11/24,20:18:19,04,07,1, 11.9,1,1, -4.595, 10534.046, 278.338, 52691.567 21/11/24,20:18:19,05,07,1, 11.9,1,1, -4.595, 10534.019, 278.331, 52691.565 21/11/24,20:18:19,06,07,1, 11.9,1,1, -4.595, 10534.024, 278.352, 52691.619 21/11/24,20:18:19,07,07,1, 11.9,1,1, -4.595, 10534.028, 278.337, 52691.575 21/11/24,20:18:19,08,07,1, 11.9,1,1, -4.595, 10534.028, 278.335, 52691.550 21/11/24,20:18:19,09,07,1, 11.9,1,1, -4.595, 10534.026, 278.345, 52691.597 21/11/24,20:18:19,10,07,1, 11.9,1,1, -4.595, 10534.014, 278.351, 52691.597 21/11/24,20:18:19,11,07,1, 11.9,1,1, -4.595, 10534.015, 278.326, 52691.585 21/11/24,20:18:19,12,07,1, 11.9,1,1, -4.595, 10534.028, 278.346, 52691.539 21/11/24,20:18:19,13,07,1, 11.9,1,1, -4.595, 10534.005, 278.319, 52691.580 21/11/24,20:18:19,14,07,1, 11.9,1,1, -4.595, 10534.004, 278.358, 52691.587 21/11/24,20:18:19,15,07,1, 11.9,1,1, -4.595, 10534.029, 278.362, 52691.598 21/11/24,20:18:19,16,07,1, 11.9,1,1, -4.595, 10534.007, 278.345, 52691.604 21/11/24,20:18:19,17,07,1, 11.9,1,1, -4.595, 10534.028, 278.349, 52691.602 21/11/24,20:18:19,18,07,1, 11.9,1,1, -4.595, 10533.999, 278.359, 52691.621 21/11/24,20:18:19,19,07,1, 11.9,1,1, -4.595, 10534.020, 278.350, 52691.611 21/11/24,20:18:20,00,06,1, 11.9,1,1, -4.598, 10534.019, 278.350, 52691.611 21/11/24,20:18:20,01,06,1, 11.9,1,1, -4.598, 10534.034, 278.324, 52691.581 21/11/24,20:18:20,02,06,1, 11.9,1,1, -4.598, 10533.984, 278.367, 52691.583 21/11/24,20:18:20,03,06,1, 11.9,1,1, -4.598, 10534.001, 278.362, 52691.588 21/11/24,20:18:20,04,06,1, 11.9,1,1, -4.598, 10534.012, 278.371, 52691.556 21/11/24,20:18:20,05,06,1, 11.9,1,1, -4.598, 10534.021, 278.360, 52691.618 21/11/24,20:18:20,06,06,1, 11.9,1,1, -4.598, 10533.979, 278.354, 52691.617 21/11/24,20:18:20,07,06,1, 11.9,1,1, -4.598, 10533.979, 278.326, 52691.600 21/11/24,20:18:20,08,06,1, 11.9,1,1, -4.598, 10533.976, 278.340, 52691.615 21/11/24,20:18:20,09,06,1, 11.9,1,1, -4.598, 10534.010, 278.366, 52691.576 21/11/24,20:18:20,10,06,1, 11.9,1,1, -4.598, 10534.013, 278.352, 52691.568 21/11/24,20:18:20,11,06,1, 11.9,1,1, -4.598, 10534.001, 278.357, 52691.618 21/11/24,20:18:20,12,06,1, 11.9,1,1, -4.598, 10533.987, 278.323, 52691.555 21/11/24,20:18:20,13,06,1, 11.9,1,1, -4.598, 10533.990, 278.339, 52691.546 21/11/24,20:18:20,14,06,1, 11.9,1,1, -4.598, 10533.994, 278.346, 52691.563 21/11/24,20:18:20,15,06,1, 11.9,1,1, -4.598, 10533.984, 278.341, 52691.552 21/11/24,20:18:20,16,06,1, 11.9,1,1, -4.598, 10533.984, 278.377, 52691.600 21/11/24,20:18:20,17,06,1, 11.9,1,1, -4.598, 10533.990, 278.333, 52691.593 21/11/24,20:18:20,18,06,1, 11.9,1,1, -4.598, 10533.959, 278.321, 52691.518 21/11/24,20:18:20,19,06,1, 11.9,1,1, -4.598, 10533.960, 278.345, 52691.583 21/11/24,20:18:21,00,07,1, 11.9,1,1, -4.595, 10533.953, 278.345, 52691.583 21/11/24,20:18:21,01,07,1, 11.9,1,1, -4.595, 10533.968, 278.358, 52691.577 21/11/24,20:18:21,02,07,1, 11.9,1,1, -4.595, 10533.985, 278.351, 52691.536 21/11/24,20:18:21,03,07,1, 11.9,1,1, -4.595, 10533.953, 278.323, 52691.560 21/11/24,20:18:21,04,07,1, 11.9,1,1, -4.595, 10533.966, 278.352, 52691.549 21/11/24,20:18:21,05,07,1, 11.9,1,1, -4.595, 10533.955, 278.331, 52691.621 21/11/24,20:18:21,06,07,1, 11.9,1,1, -4.595, 10533.939, 278.326, 52691.557 21/11/24,20:18:21,07,07,1, 11.9,1,1, -4.595, 10533.928, 278.353, 52691.556 21/11/24,20:18:21,08,07,1, 11.9,1,1, -4.595, 10533.944, 278.336, 52691.548 21/11/24,20:18:21,09,07,1, 11.9,1,1, -4.595, 10533.966, 278.321, 52691.580 21/11/24,20:18:21,10,07,1, 11.9,1,1, -4.595, 10533.953, 278.316, 52691.534 21/11/24,20:18:21,11,07,1, 11.9,1,1, -4.595, 10533.946, 278.312, 52691.543 21/11/24,20:18:21,12,07,1, 11.9,1,1, -4.595, 10533.944, 278.326, 52691.540 21/11/24,20:18:21,13,07,1, 11.9,1,1, -4.595, 10533.957, 278.347, 52691.555 21/11/24,20:18:21,14,07,1, 11.9,1,1, -4.595, 10533.958, 278.326, 52691.563 21/11/24,20:18:21,15,07,1, 11.9,1,1, -4.595, 10533.917, 278.323, 52691.593 21/11/24,20:18:21,16,07,1, 11.9,1,1, -4.595, 10533.942, 278.296, 52691.518 21/11/24,20:18:21,17,07,1, 11.9,1,1, -4.595, 10533.923, 278.307, 52691.548 21/11/24,20:18:21,18,07,1, 11.9,1,1, -4.595, 10533.912, 278.290, 52691.546 21/11/24,20:18:21,19,07,1, 11.9,1,1, -4.595, 10533.948, 278.315, 52691.549 21/11/24,20:18:22,00,07,1, 11.9,1,1, -4.593, 10533.944, 278.315, 52691.549 21/11/24,20:18:22,01,07,1, 11.9,1,1, -4.593, 10533.926, 278.333, 52691.587 21/11/24,20:18:22,02,07,1, 11.9,1,1, -4.593, 10533.929, 278.321, 52691.520 21/11/24,20:18:22,03,07,1, 11.9,1,1, -4.593, 10533.937, 278.318, 52691.548 21/11/24,20:18:22,04,07,1, 11.9,1,1, -4.593, 10533.934, 278.327, 52691.582 21/11/24,20:18:22,05,07,1, 11.9,1,1, -4.593, 10533.946, 278.329, 52691.557 21/11/24,20:18:22,06,07,1, 11.9,1,1, -4.593, 10533.934, 278.344, 52691.599 21/11/24,20:18:22,07,07,1, 11.9,1,1, -4.593, 10533.950, 278.314, 52691.712 21/11/24,20:18:22,08,07,1, 11.9,1,1, -4.593, 10533.923, 278.298, 52691.509 21/11/24,20:18:22,09,07,1, 11.9,1,1, -4.593, 10533.924, 278.286, 52691.547 21/11/24,20:18:22,10,07,1, 11.9,1,1, -4.593, 10533.921, 278.300, 52691.526 21/11/24,20:18:22,11,07,1, 11.9,1,1, -4.593, 10533.910, 278.298, 52691.543 21/11/24,20:18:22,12,07,1, 11.9,1,1, -4.593, 10533.916, 278.307, 52691.544 21/11/24,20:18:22,13,07,1, 11.9,1,1, -4.593, 10533.910, 278.287, 52691.560 21/11/24,20:18:22,14,07,1, 11.9,1,1, -4.593, 10533.914, 278.327, 52691.590 21/11/24,20:18:22,15,07,1, 11.9,1,1, -4.593, 10533.901, 278.327, 52691.564 21/11/24,20:18:22,16,07,1, 11.9,1,1, -4.593, 10533.912, 278.333, 52691.583 21/11/24,20:18:22,17,07,1, 11.9,1,1, -4.593, 10533.903, 278.277, 52691.537 21/11/24,20:18:22,18,07,1, 11.9,1,1, -4.593, 10533.898, 278.315, 52691.516 21/11/24,20:18:22,19,07,1, 11.9,1,1, -4.593, 10533.904, 278.299, 52691.565 21/11/24,20:18:23,00,07,1, 11.9,1,1, -4.591, 10533.903, 278.299, 52691.565 21/11/24,20:18:23,01,07,1, 11.9,1,1, -4.591, 10533.892, 278.308, 52691.552 21/11/24,20:18:23,02,07,1, 11.9,1,1, -4.591, 10533.913, 278.297, 52691.586 21/11/24,20:18:23,03,07,1, 11.9,1,1, -4.591, 10533.907, 278.292, 52691.549 21/11/24,20:18:23,04,07,1, 11.9,1,1, -4.591, 10533.903, 278.302, 52691.579 21/11/24,20:18:23,05,07,1, 11.9,1,1, -4.591, 10533.879, 278.322, 52691.586 21/11/24,20:18:23,06,07,1, 11.9,1,1, -4.591, 10533.897, 278.315, 52691.538 21/11/24,20:18:23,07,07,1, 11.9,1,1, -4.591, 10533.890, 278.290, 52691.509 21/11/24,20:18:23,08,07,1, 11.9,1,1, -4.591, 10533.876, 278.313, 52691.528 21/11/24,20:18:23,09,07,1, 11.9,1,1, -4.591, 10533.875, 278.310, 52691.538 21/11/24,20:18:23,10,07,1, 11.9,1,1, -4.591, 10533.901, 278.299, 52691.556 21/11/24,20:18:23,11,07,1, 11.9,1,1, -4.591, 10533.896, 278.309, 52691.570 21/11/24,20:18:23,12,07,1, 11.9,1,1, -4.591, 10533.879, 278.315, 52691.549 21/11/24,20:18:23,13,07,1, 11.9,1,1, -4.591, 10533.876, 278.305, 52691.552 21/11/24,20:18:23,14,07,1, 11.9,1,1, -4.591, 10533.884, 278.297, 52691.538 21/11/24,20:18:23,15,07,1, 11.9,1,1, -4.591, 10533.898, 278.307, 52691.561 21/11/24,20:18:23,16,07,1, 11.9,1,1, -4.591, 10533.886, 278.301, 52691.505 21/11/24,20:18:23,17,07,1, 11.9,1,1, -4.591, 10533.883, 278.270, 52691.555 21/11/24,20:18:23,18,07,1, 11.9,1,1, -4.591, 10533.873, 278.286, 52691.547 21/11/24,20:18:23,19,07,1, 11.9,1,1, -4.591, 10533.881, 278.292, 52691.608 21/11/24,20:18:24,00,06,1, 11.8,1,1, -4.596, 10533.878, 278.292, 52691.608 21/11/24,20:18:24,01,06,1, 11.8,1,1, -4.596, 10533.888, 278.319, 52691.592 21/11/24,20:18:24,02,06,1, 11.8,1,1, -4.596, 10533.870, 278.292, 52691.566 21/11/24,20:18:24,03,06,1, 11.8,1,1, -4.596, 10533.879, 278.293, 52691.585 21/11/24,20:18:24,04,06,1, 11.8,1,1, -4.596, 10533.873, 278.278, 52691.568 21/11/24,20:18:24,05,06,1, 11.8,1,1, -4.596, 10533.891, 278.294, 52691.616 21/11/24,20:18:24,06,06,1, 11.8,1,1, -4.596, 10533.855, 278.285, 52691.566 21/11/24,20:18:24,07,06,1, 11.8,1,1, -4.596, 10533.868, 278.286, 52691.582 21/11/24,20:18:24,08,06,1, 11.8,1,1, -4.596, 10533.867, 278.322, 52691.586 21/11/24,20:18:24,09,06,1, 11.8,1,1, -4.596, 10533.831, 278.283, 52691.338 21/11/24,20:18:24,10,06,1, 11.8,1,1, -4.596, 10533.866, 278.305, 52691.654 21/11/24,20:18:24,11,06,1, 11.8,1,1, -4.596, 10533.875, 278.298, 52691.564 21/11/24,20:18:24,12,06,1, 11.8,1,1, -4.596, 10533.870, 278.290, 52691.577 21/11/24,20:18:24,13,06,1, 11.8,1,1, -4.596, 10533.888, 278.277, 52691.553 21/11/24,20:18:24,14,06,1, 11.8,1,1, -4.596, 10533.898, 278.274, 52691.565 21/11/24,20:18:24,15,06,1, 11.8,1,1, -4.596, 10533.868, 278.289, 52691.557 21/11/24,20:18:24,16,06,1, 11.8,1,1, -4.596, 10533.877, 278.258, 52691.563 21/11/24,20:18:24,17,06,1, 11.8,1,1, -4.596, 10533.856, 278.280, 52691.565 21/11/24,20:18:24,18,06,1, 11.8,1,1, -4.596, 10533.842, 278.277, 52691.586 21/11/24,20:18:24,19,06,1, 11.8,1,1, -4.596, 10533.841, 278.270, 52691.547 21/11/24,20:18:25,00,06,1, 11.8,1,1, -4.597, 10533.836, 278.270, 52691.547 21/11/24,20:18:25,01,06,1, 11.8,1,1, -4.597, 10533.831, 278.282, 52691.419 21/11/24,20:18:25,02,06,1, 11.8,1,1, -4.597, 10533.813, 278.312, 52691.642 21/11/24,20:18:25,03,06,1, 11.8,1,1, -4.597, 10533.810, 278.274, 52691.596 21/11/24,20:18:25,04,06,1, 11.8,1,1, -4.597, 10533.812, 278.285, 52691.581 21/11/24,20:18:25,05,06,1, 11.8,1,1, -4.597, 10533.842, 278.310, 52691.522 21/11/24,20:18:25,06,06,1, 11.8,1,1, -4.597, 10533.843, 278.281, 52691.559 21/11/24,20:18:25,07,06,1, 11.8,1,1, -4.597, 10533.846, 278.265, 52691.533 21/11/24,20:18:25,08,06,1, 11.8,1,1, -4.597, 10533.830, 278.289, 52691.562 21/11/24,20:18:25,09,06,1, 11.8,1,1, -4.597, 10533.845, 278.269, 52691.581 21/11/24,20:18:25,10,06,1, 11.8,1,1, -4.597, 10533.835, 278.264, 52691.567 21/11/24,20:18:25,11,06,1, 11.8,1,1, -4.597, 10533.824, 278.276, 52691.558 21/11/24,20:18:25,12,06,1, 11.8,1,1, -4.597, 10533.840, 278.298, 52691.560 21/11/24,20:18:25,13,06,1, 11.8,1,1, -4.597, 10533.801, 278.283, 52691.546 21/11/24,20:18:25,14,06,1, 11.8,1,1, -4.597, 10533.828, 278.293, 52691.609 21/11/24,20:18:25,15,06,1, 11.8,1,1, -4.597, 10533.825, 278.270, 52691.573 21/11/24,20:18:25,16,06,1, 11.8,1,1, -4.597, 10533.827, 278.287, 52691.579 21/11/24,20:18:25,17,06,1, 11.8,1,1, -4.597, 10533.813, 278.300, 52691.583 21/11/24,20:18:25,18,06,1, 11.8,1,1, -4.597, 10533.827, 278.259, 52691.537 21/11/24,20:18:25,19,06,1, 11.8,1,1, -4.597, 10533.795, 278.263, 52691.603 21/11/24,20:18:26,00,06,1, 11.9,1,1, -4.593, 10533.794, 278.263, 52691.603 21/11/24,20:18:26,01,06,1, 11.9,1,1, -4.593, 10533.830, 278.268, 52691.583 21/11/24,20:18:26,02,06,1, 11.9,1,1, -4.593, 10533.801, 278.264, 52691.543 21/11/24,20:18:26,03,06,1, 11.9,1,1, -4.593, 10533.828, 278.273, 52691.558 21/11/24,20:18:26,04,06,1, 11.9,1,1, -4.593, 10533.826, 278.254, 52691.516 21/11/24,20:18:26,05,06,1, 11.9,1,1, -4.593, 10533.810, 278.261, 52691.557 21/11/24,20:18:26,06,06,1, 11.9,1,1, -4.593, 10533.800, 278.269, 52691.510 21/11/24,20:18:26,07,06,1, 11.9,1,1, -4.593, 10533.816, 278.271, 52691.571 21/11/24,20:18:26,08,06,1, 11.9,1,1, -4.593, 10533.799, 278.274, 52691.537 21/11/24,20:18:26,09,06,1, 11.9,1,1, -4.593, 10533.791, 278.251, 52691.512 21/11/24,20:18:26,10,06,1, 11.9,1,1, -4.593, 10533.811, 278.248, 52691.507 21/11/24,20:18:26,11,06,1, 11.9,1,1, -4.593, 10533.798, 278.249, 52691.512 21/11/24,20:18:26,12,06,1, 11.9,1,1, -4.593, 10533.774, 278.273, 52691.545 21/11/24,20:18:26,13,06,1, 11.9,1,1, -4.593, 10533.789, 278.280, 52691.493 21/11/24,20:18:26,14,06,1, 11.9,1,1, -4.593, 10533.799, 278.260, 52691.521 21/11/24,20:18:26,15,06,1, 11.9,1,1, -4.593, 10533.789, 278.246, 52691.549 21/11/24,20:18:26,16,06,1, 11.9,1,1, -4.593, 10533.793, 278.283, 52691.546 21/11/24,20:18:26,17,06,1, 11.9,1,1, -4.593, 10533.774, 278.231, 52691.523 21/11/24,20:18:26,18,06,1, 11.9,1,1, -4.593, 10533.778, 278.247, 52691.513 21/11/24,20:18:26,19,06,1, 11.9,1,1, -4.593, 10533.788, 278.243, 52691.548 21/11/24,20:18:27,00,06,1, 11.9,1,1, -4.596, 10533.786, 278.243, 52691.548 21/11/24,20:18:27,01,06,1, 11.9,1,1, -4.596, 10533.778, 278.247, 52691.519 21/11/24,20:18:27,02,06,1, 11.9,1,1, -4.596, 10533.773, 278.267, 52691.550 21/11/24,20:18:27,03,06,1, 11.9,1,1, -4.596, 10533.806, 278.280, 52691.494 21/11/24,20:18:27,04,06,1, 11.9,1,1, -4.596, 10533.791, 278.266, 52691.555 21/11/24,20:18:27,05,06,1, 11.9,1,1, -4.596, 10533.798, 278.239, 52691.539 21/11/24,20:18:27,06,06,1, 11.9,1,1, -4.596, 10533.775, 278.245, 52691.558 21/11/24,20:18:27,07,06,1, 11.9,1,1, -4.596, 10533.776, 278.258, 52691.517 21/11/24,20:18:27,08,06,1, 11.9,1,1, -4.596, 10533.808, 278.243, 52691.539 21/11/24,20:18:27,09,06,1, 11.9,1,1, -4.596, 10533.758, 278.264, 52691.574 21/11/24,20:18:27,10,06,1, 11.9,1,1, -4.596, 10533.767, 278.263, 52691.555 21/11/24,20:18:27,11,06,1, 11.9,1,1, -4.596, 10533.783, 278.259, 52691.507 21/11/24,20:18:27,12,06,1, 11.9,1,1, -4.596, 10533.789, 278.240, 52691.370 21/11/24,20:18:27,13,06,1, 11.9,1,1, -4.596, 10533.766, 278.246, 52691.526 21/11/24,20:18:27,14,06,1, 11.9,1,1, -4.596, 10533.755, 278.228, 52691.524 21/11/24,20:18:27,15,06,1, 11.9,1,1, -4.596, 10533.727, 278.272, 52691.696 21/11/24,20:18:27,16,06,1, 11.9,1,1, -4.596, 10533.748, 278.261, 52691.576 21/11/24,20:18:27,17,06,1, 11.9,1,1, -4.596, 10533.751, 278.261, 52691.568 21/11/24,20:18:27,18,06,1, 11.9,1,1, -4.596, 10533.758, 278.226, 52691.618 21/11/24,20:18:27,19,06,1, 11.9,1,1, -4.596, 10533.743, 278.227, 52691.534 21/11/24,20:18:28,00,06,1, 11.9,1,1, -4.594, 10533.736, 278.227, 52691.534 21/11/24,20:18:28,01,06,1, 11.9,1,1, -4.594, 10533.756, 278.241, 52691.551 21/11/24,20:18:28,02,06,1, 11.9,1,1, -4.594, 10533.754, 278.227, 52691.516 21/11/24,20:18:28,03,06,1, 11.9,1,1, -4.594, 10533.766, 278.262, 52691.567 21/11/24,20:18:28,04,06,1, 11.9,1,1, -4.594, 10533.760, 278.239, 52691.620 21/11/24,20:18:28,05,06,1, 11.9,1,1, -4.594, 10533.778, 278.229, 52691.584 21/11/24,20:18:28,06,06,1, 11.9,1,1, -4.594, 10533.768, 278.223, 52691.550 21/11/24,20:18:28,07,06,1, 11.9,1,1, -4.594, 10533.767, 278.258, 52691.559 21/11/24,20:18:28,08,06,1, 11.9,1,1, -4.594, 10533.762, 278.264, 52691.577 21/11/24,20:18:28,09,06,1, 11.9,1,1, -4.594, 10533.783, 278.256, 52691.551 21/11/24,20:18:28,10,06,1, 11.9,1,1, -4.594, 10533.753, 278.258, 52691.565 21/11/24,20:18:28,11,06,1, 11.9,1,1, -4.594, 10533.756, 278.255, 52691.555 21/11/24,20:18:28,12,06,1, 11.9,1,1, -4.594, 10533.779, 278.261, 52691.781 21/11/24,20:18:28,13,06,1, 11.9,1,1, -4.594, 10533.760, 278.228, 52691.462 21/11/24,20:18:28,14,06,1, 11.9,1,1, -4.594, 10533.756, 278.243, 52691.576 21/11/24,20:18:28,15,06,1, 11.9,1,1, -4.594, 10533.723, 278.221, 52691.571 21/11/24,20:18:28,16,06,1, 11.9,1,1, -4.594, 10533.739, 278.240, 52691.569 21/11/24,20:18:28,17,06,1, 11.9,1,1, -4.594, 10533.732, 278.245, 52691.580 21/11/24,20:18:28,18,06,1, 11.9,1,1, -4.594, 10533.730, 278.241, 52691.544 21/11/24,20:18:28,19,06,1, 11.9,1,1, -4.594, 10533.756, 278.248, 52691.569 21/11/24,20:18:29,00,06,1, 11.8,1,1, -4.598, 10533.752, 278.248, 52691.569 21/11/24,20:18:29,01,06,1, 11.8,1,1, -4.598, 10533.736, 278.231, 52691.553 21/11/24,20:18:29,02,06,1, 11.8,1,1, -4.598, 10533.722, 278.216, 52691.662 21/11/24,20:18:29,03,06,1, 11.8,1,1, -4.598, 10533.748, 278.226, 52691.653 21/11/24,20:18:29,04,06,1, 11.8,1,1, -4.598, 10533.718, 278.239, 52691.535 21/11/24,20:18:29,05,06,1, 11.8,1,1, -4.598, 10533.738, 278.237, 52691.561 21/11/24,20:18:29,06,06,1, 11.8,1,1, -4.598, 10533.720, 278.231, 52691.524 21/11/24,20:18:29,07,06,1, 11.8,1,1, -4.598, 10533.726, 278.253, 52691.560 21/11/24,20:18:29,08,06,1, 11.8,1,1, -4.598, 10533.709, 278.246, 52691.528 21/11/24,20:18:29,09,06,1, 11.8,1,1, -4.598, 10533.717, 278.264, 52691.522 21/11/24,20:18:29,10,06,1, 11.8,1,1, -4.598, 10533.740, 278.232, 52691.569 21/11/24,20:18:29,11,06,1, 11.8,1,1, -4.598, 10533.727, 278.240, 52691.582 21/11/24,20:18:29,12,06,1, 11.8,1,1, -4.598, 10533.720, 278.246, 52691.557 21/11/24,20:18:29,13,06,1, 11.8,1,1, -4.598, 10533.700, 278.240, 52691.570 21/11/24,20:18:29,14,06,1, 11.8,1,1, -4.598, 10533.720, 278.218, 52691.548 21/11/24,20:18:29,15,06,1, 11.8,1,1, -4.598, 10533.738, 278.253, 52691.553 21/11/24,20:18:29,16,06,1, 11.8,1,1, -4.598, 10533.730, 278.248, 52691.799 21/11/24,20:18:29,17,06,1, 11.8,1,1, -4.598, 10533.755, 278.230, 52691.492 21/11/24,20:18:29,18,06,1, 11.8,1,1, -4.598, 10533.744, 278.238, 52691.489 21/11/24,20:18:29,19,06,1, 11.8,1,1, -4.598, 10533.724, 278.229, 52691.527 21/11/24,20:18:30,00,07,1, 11.9,1,1, -4.591, 10533.719, 278.229, 52691.527 21/11/24,20:18:30,01,07,1, 11.9,1,1, -4.591, 10533.719, 278.262, 52691.579 21/11/24,20:18:30,02,07,1, 11.9,1,1, -4.591, 10533.723, 278.233, 52691.562 21/11/24,20:18:30,03,07,1, 11.9,1,1, -4.591, 10533.718, 278.232, 52691.562 21/11/24,20:18:30,04,07,1, 11.9,1,1, -4.591, 10533.715, 278.241, 52691.561 21/11/24,20:18:30,05,07,1, 11.9,1,1, -4.591, 10533.723, 278.215, 52691.540 21/11/24,20:18:30,06,07,1, 11.9,1,1, -4.591, 10533.720, 278.218, 52691.557 21/11/24,20:18:30,07,07,1, 11.9,1,1, -4.591, 10533.719, 278.219, 52691.624 21/11/24,20:18:30,08,07,1, 11.9,1,1, -4.591, 10533.729, 278.192, 52691.498 21/11/24,20:18:30,09,07,1, 11.9,1,1, -4.591, 10533.737, 278.239, 52691.544 21/11/24,20:18:30,10,07,1, 11.9,1,1, -4.591, 10533.733, 278.241, 52691.507 21/11/24,20:18:30,11,07,1, 11.9,1,1, -4.591, 10533.721, 278.225, 52691.543 21/11/24,20:18:30,12,07,1, 11.9,1,1, -4.591, 10533.721, 278.236, 52691.568 21/11/24,20:18:30,13,07,1, 11.9,1,1, -4.591, 10533.699, 278.222, 52691.527 21/11/24,20:18:30,14,07,1, 11.9,1,1, -4.591, 10533.710, 278.216, 52691.497 21/11/24,20:18:30,15,07,1, 11.9,1,1, -4.591, 10533.702, 278.236, 52691.541 21/11/24,20:18:30,16,07,1, 11.9,1,1, -4.591, 10533.698, 278.222, 52691.507 21/11/24,20:18:30,17,07,1, 11.9,1,1, -4.591, 10533.707, 278.197, 52691.497 21/11/24,20:18:30,18,07,1, 11.9,1,1, -4.591, 10533.697, 278.236, 52691.536 21/11/24,20:18:30,19,07,1, 11.9,1,1, -4.591, 10533.669, 278.235, 52691.521 21/11/24,20:18:31,00,06,1, 11.9,1,1, -4.594, 10533.669, 278.235, 52691.521 21/11/24,20:18:31,01,06,1, 11.9,1,1, -4.594, 10533.676, 278.228, 52691.539 21/11/24,20:18:31,02,06,1, 11.9,1,1, -4.594, 10533.692, 278.229, 52691.494 21/11/24,20:18:31,03,06,1, 11.9,1,1, -4.594, 10533.698, 278.218, 52691.513 21/11/24,20:18:31,04,06,1, 11.9,1,1, -4.594, 10533.672, 278.206, 52691.492 21/11/24,20:18:31,05,06,1, 11.9,1,1, -4.594, 10533.706, 278.218, 52691.568 21/11/24,20:18:31,06,06,1, 11.9,1,1, -4.594, 10533.676, 278.201, 52691.504 21/11/24,20:18:31,07,06,1, 11.9,1,1, -4.594, 10533.699, 278.209, 52691.566 21/11/24,20:18:31,08,06,1, 11.9,1,1, -4.594, 10533.696, 278.168, 52691.263 21/11/24,20:18:31,09,06,1, 11.9,1,1, -4.594, 10533.654, 278.246, 52691.639 21/11/24,20:18:31,10,06,1, 11.9,1,1, -4.594, 10533.684, 278.228, 52691.606 21/11/24,20:18:31,11,06,1, 11.9,1,1, -4.594, 10533.694, 278.215, 52691.579 21/11/24,20:18:31,12,06,1, 11.9,1,1, -4.594, 10533.688, 278.210, 52691.529 21/11/24,20:18:31,13,06,1, 11.9,1,1, -4.594, 10533.700, 278.239, 52691.540 21/11/24,20:18:31,14,06,1, 11.9,1,1, -4.594, 10533.702, 278.213, 52691.534 21/11/24,20:18:31,15,06,1, 11.9,1,1, -4.594, 10533.704, 278.213, 52691.491 21/11/24,20:18:31,16,06,1, 11.9,1,1, -4.594, 10533.674, 278.187, 52691.512 21/11/24,20:18:31,17,06,1, 11.9,1,1, -4.594, 10533.680, 278.208, 52691.520 21/11/24,20:18:31,18,06,1, 11.9,1,1, -4.594, 10533.694, 278.209, 52691.488 21/11/24,20:18:31,19,06,1, 11.9,1,1, -4.594, 10533.662, 278.203, 52691.472 21/11/24,20:18:32,00,06,1, 11.8,1,1, -4.595, 10533.661, 278.203, 52691.472 21/11/24,20:18:32,01,06,1, 11.8,1,1, -4.595, 10533.681, 278.196, 52691.545 21/11/24,20:18:32,02,06,1, 11.8,1,1, -4.595, 10533.709, 278.211, 52691.469 21/11/24,20:18:32,03,06,1, 11.8,1,1, -4.595, 10533.682, 278.202, 52691.481 21/11/24,20:18:32,04,06,1, 11.8,1,1, -4.595, 10533.679, 278.191, 52691.523 21/11/24,20:18:32,05,06,1, 11.8,1,1, -4.595, 10533.670, 278.216, 52691.489 21/11/24,20:18:32,06,06,1, 11.8,1,1, -4.595, 10533.675, 278.232, 52691.566 21/11/24,20:18:32,07,06,1, 11.8,1,1, -4.595, 10533.644, 278.205, 52691.530 21/11/24,20:18:32,08,06,1, 11.8,1,1, -4.595, 10533.660, 278.230, 52691.525 21/11/24,20:18:32,09,06,1, 11.8,1,1, -4.595, 10533.668, 278.233, 52691.535 21/11/24,20:18:32,10,06,1, 11.8,1,1, -4.595, 10533.699, 278.201, 52691.533 21/11/24,20:18:32,11,06,1, 11.8,1,1, -4.595, 10533.670, 278.191, 52691.507 21/11/24,20:18:32,12,06,1, 11.8,1,1, -4.595, 10533.668, 278.181, 52691.512 21/11/24,20:18:32,13,06,1, 11.8,1,1, -4.595, 10533.676, 278.187, 52691.507 21/11/24,20:18:32,14,06,1, 11.8,1,1, -4.595, 10533.687, 278.199, 52691.467 21/11/24,20:18:32,15,06,1, 11.8,1,1, -4.595, 10533.673, 278.196, 52691.496 21/11/24,20:18:32,16,06,1, 11.8,1,1, -4.595, 10533.675, 278.189, 52691.539 21/11/24,20:18:32,17,06,1, 11.8,1,1, -4.595, 10533.656, 278.209, 52691.527 21/11/24,20:18:32,18,06,1, 11.8,1,1, -4.595, 10533.648, 278.183, 52691.673 21/11/24,20:18:32,19,06,1, 11.8,1,1, -4.595, 10533.661, 278.176, 52691.514 21/11/24,20:18:33,00,06,1, 11.9,1,1, -4.598, 10533.661, 278.176, 52691.514 21/11/24,20:18:33,01,06,1, 11.9,1,1, -4.598, 10533.682, 278.183, 52691.492 21/11/24,20:18:33,02,06,1, 11.9,1,1, -4.598, 10533.632, 278.225, 52691.531 21/11/24,20:18:33,03,06,1, 11.9,1,1, -4.598, 10533.672, 278.184, 52691.502 21/11/24,20:18:33,04,06,1, 11.9,1,1, -4.598, 10533.666, 278.202, 52691.516 21/11/24,20:18:33,05,06,1, 11.9,1,1, -4.598, 10533.668, 278.224, 52691.503 21/11/24,20:18:33,06,06,1, 11.9,1,1, -4.598, 10533.642, 278.207, 52691.506 21/11/24,20:18:33,07,06,1, 11.9,1,1, -4.598, 10533.659, 278.191, 52691.491 21/11/24,20:18:33,08,06,1, 11.9,1,1, -4.598, 10533.670, 278.162, 52691.528 21/11/24,20:18:33,09,06,1, 11.9,1,1, -4.598, 10533.647, 278.214, 52691.535 21/11/24,20:18:33,10,06,1, 11.9,1,1, -4.598, 10533.650, 278.196, 52691.524 21/11/24,20:18:33,11,06,1, 11.9,1,1, -4.598, 10533.655, 278.188, 52691.532 21/11/24,20:18:33,12,06,1, 11.9,1,1, -4.598, 10533.625, 278.182, 52691.491 21/11/24,20:18:33,13,06,1, 11.9,1,1, -4.598, 10533.640, 278.167, 52691.482 21/11/24,20:18:33,14,06,1, 11.9,1,1, -4.598, 10533.627, 278.202, 52691.528 21/11/24,20:18:33,15,06,1, 11.9,1,1, -4.598, 10533.644, 278.153, 52691.487 21/11/24,20:18:33,16,06,1, 11.9,1,1, -4.598, 10533.621, 278.179, 52691.506 21/11/24,20:18:33,17,06,1, 11.9,1,1, -4.598, 10533.617, 278.155, 52691.503 21/11/24,20:18:33,18,06,1, 11.9,1,1, -4.598, 10533.622, 278.179, 52691.509 21/11/24,20:18:33,19,06,1, 11.9,1,1, -4.598, 10533.625, 278.179, 52691.524 21/11/24,20:18:34,00,06,1, 11.9,1,1, -4.594, 10533.619, 278.179, 52691.524 21/11/24,20:18:34,01,06,1, 11.9,1,1, -4.594, 10533.637, 278.157, 52691.461 21/11/24,20:18:34,02,06,1, 11.9,1,1, -4.594, 10533.645, 278.177, 52691.449 21/11/24,20:18:34,03,06,1, 11.9,1,1, -4.594, 10533.632, 278.188, 52691.487 21/11/24,20:18:34,04,06,1, 11.9,1,1, -4.594, 10533.613, 278.160, 52691.491 21/11/24,20:18:34,05,06,1, 11.9,1,1, -4.594, 10533.618, 278.167, 52691.526 21/11/24,20:18:34,06,06,1, 11.9,1,1, -4.594, 10533.632, 278.155, 52691.517 21/11/24,20:18:34,07,06,1, 11.9,1,1, -4.594, 10533.631, 278.161, 52691.554 21/11/24,20:18:34,08,06,1, 11.9,1,1, -4.594, 10533.644, 278.140, 52691.524 21/11/24,20:18:34,09,06,1, 11.9,1,1, -4.594, 10533.603, 278.172, 52691.499 21/11/24,20:18:34,10,06,1, 11.9,1,1, -4.594, 10533.603, 278.178, 52691.723 21/11/24,20:18:34,11,06,1, 11.9,1,1, -4.594, 10533.631, 278.186, 52691.535 21/11/24,20:18:34,12,06,1, 11.9,1,1, -4.594, 10533.650, 278.155, 52691.485 21/11/24,20:18:34,13,06,1, 11.9,1,1, -4.594, 10533.646, 278.148, 52691.517 21/11/24,20:18:34,14,06,1, 11.9,1,1, -4.594, 10533.627, 278.142, 52691.519 21/11/24,20:18:34,15,06,1, 11.9,1,1, -4.594, 10533.631, 278.193, 52691.533 21/11/24,20:18:34,16,06,1, 11.9,1,1, -4.594, 10533.621, 278.159, 52691.497 21/11/24,20:18:34,17,06,1, 11.9,1,1, -4.594, 10533.631, 278.180, 52691.490 21/11/24,20:18:34,18,06,1, 11.9,1,1, -4.594, 10533.647, 278.159, 52691.518 21/11/24,20:18:34,19,06,1, 11.9,1,1, -4.594, 10533.618, 278.147, 52691.523 21/11/24,20:18:35,00,06,1, 11.7,1,1, -4.596, 10533.611, 278.147, 52691.523 21/11/24,20:18:35,01,06,1, 11.7,1,1, -4.596, 10533.638, 278.153, 52691.561 21/11/24,20:18:35,02,06,1, 11.7,1,1, -4.596, 10533.617, 278.182, 52691.523 21/11/24,20:18:35,03,06,1, 11.7,1,1, -4.596, 10533.647, 278.195, 52691.519 21/11/24,20:18:35,04,06,1, 11.7,1,1, -4.596, 10533.609, 278.194, 52691.516 21/11/24,20:18:35,05,06,1, 11.7,1,1, -4.596, 10533.621, 278.171, 52691.512 21/11/24,20:18:35,06,06,1, 11.7,1,1, -4.596, 10533.593, 278.138, 52691.488 21/11/24,20:18:35,07,06,1, 11.7,1,1, -4.596, 10533.623, 278.186, 52691.512 21/11/24,20:18:35,08,06,1, 11.7,1,1, -4.596, 10533.597, 278.158, 52691.501 21/11/24,20:18:35,09,06,1, 11.7,1,1, -4.596, 10533.610, 278.153, 52691.489 21/11/24,20:18:35,10,06,1, 11.7,1,1, -4.596, 10533.612, 278.175, 52691.481 21/11/24,20:18:35,11,06,1, 11.7,1,1, -4.596, 10533.602, 278.139, 52691.450 21/11/24,20:18:35,12,06,1, 11.7,1,1, -4.596, 10533.604, 278.165, 52691.482 21/11/24,20:18:35,13,06,1, 11.7,1,1, -4.596, 10533.604, 278.154, 52691.480 21/11/24,20:18:35,14,06,1, 11.7,1,1, -4.596, 10533.591, 278.155, 52691.515 21/11/24,20:18:35,15,06,1, 11.7,1,1, -4.596, 10533.586, 278.148, 52691.488 21/11/24,20:18:35,16,06,1, 11.7,1,1, -4.596, 10533.630, 278.135, 52691.491 21/11/24,20:18:35,17,06,1, 11.7,1,1, -4.596, 10533.592, 278.163, 52691.462 21/11/24,20:18:35,18,06,1, 11.7,1,1, -4.596, 10533.582, 278.170, 52691.481 21/11/24,20:18:35,19,06,1, 11.7,1,1, -4.596, 10533.591, 278.157, 52691.446 21/11/24,20:18:36,00,06,1, 11.8,1,1, -4.596, 10533.586, 278.157, 52691.446 21/11/24,20:18:36,01,06,1, 11.8,1,1, -4.596, 10533.614, 278.178, 52691.528 21/11/24,20:18:36,02,06,1, 11.8,1,1, -4.596, 10533.602, 278.144, 52691.461 21/11/24,20:18:36,03,06,1, 11.8,1,1, -4.596, 10533.627, 278.171, 52691.535 21/11/24,20:18:36,04,06,1, 11.8,1,1, -4.596, 10533.598, 278.164, 52691.484 21/11/24,20:18:36,05,06,1, 11.8,1,1, -4.596, 10533.589, 278.194, 52691.505 21/11/24,20:18:36,06,06,1, 11.8,1,1, -4.596, 10533.580, 278.159, 52691.469 21/11/24,20:18:36,07,06,1, 11.8,1,1, -4.596, 10533.558, 278.141, 52691.398 21/11/24,20:18:36,08,06,1, 11.8,1,1, -4.596, 10533.594, 278.164, 52691.539 21/11/24,20:18:36,09,06,1, 11.8,1,1, -4.596, 10533.607, 278.139, 52691.466 21/11/24,20:18:36,10,06,1, 11.8,1,1, -4.596, 10533.606, 278.164, 52691.493 21/11/24,20:18:36,11,06,1, 11.8,1,1, -4.596, 10533.581, 278.135, 52691.487 21/11/24,20:18:36,12,06,1, 11.8,1,1, -4.596, 10533.578, 278.148, 52691.502 21/11/24,20:18:36,13,06,1, 11.8,1,1, -4.596, 10533.565, 278.161, 52691.510 21/11/24,20:18:36,14,06,1, 11.8,1,1, -4.596, 10533.544, 278.175, 52691.489 21/11/24,20:18:36,15,06,1, 11.8,1,1, -4.596, 10533.593, 278.130, 52691.485 21/11/24,20:18:36,16,06,1, 11.8,1,1, -4.596, 10533.574, 278.162, 52691.439 21/11/24,20:18:36,17,06,1, 11.8,1,1, -4.596, 10533.572, 278.164, 52691.451 21/11/24,20:18:36,18,06,1, 11.8,1,1, -4.596, 10533.565, 278.153, 52691.445 21/11/24,20:18:36,19,06,1, 11.8,1,1, -4.596, 10533.594, 278.118, 52691.463 21/11/24,20:18:37,00,06,1, 11.9,1,1, -4.598, 10533.594, 278.118, 52691.463 21/11/24,20:18:37,01,06,1, 11.9,1,1, -4.598, 10533.587, 278.161, 52691.496 21/11/24,20:18:37,02,06,1, 11.9,1,1, -4.598, 10533.571, 278.151, 52691.493 21/11/24,20:18:37,03,06,1, 11.9,1,1, -4.598, 10533.565, 278.140, 52691.469 21/11/24,20:18:37,04,06,1, 11.9,1,1, -4.598, 10533.567, 278.129, 52691.458 21/11/24,20:18:37,05,06,1, 11.9,1,1, -4.598, 10533.568, 278.135, 52691.482 21/11/24,20:18:37,06,06,1, 11.9,1,1, -4.598, 10533.556, 278.132, 52691.470 21/11/24,20:18:37,07,06,1, 11.9,1,1, -4.598, 10533.575, 278.174, 52691.483 21/11/24,20:18:37,08,06,1, 11.9,1,1, -4.598, 10533.578, 278.169, 52691.441 21/11/24,20:18:37,09,06,1, 11.9,1,1, -4.598, 10533.563, 278.154, 52691.464 21/11/24,20:18:37,10,06,1, 11.9,1,1, -4.598, 10533.572, 278.156, 52691.459 21/11/24,20:18:37,11,06,1, 11.9,1,1, -4.598, 10533.551, 278.155, 52691.474 21/11/24,20:18:37,12,06,1, 11.9,1,1, -4.598, 10533.573, 278.134, 52691.487 21/11/24,20:18:37,13,06,1, 11.9,1,1, -4.598, 10533.587, 278.140, 52691.475 21/11/24,20:18:37,14,06,1, 11.9,1,1, -4.598, 10533.568, 278.118, 52691.459 21/11/24,20:18:37,15,06,1, 11.9,1,1, -4.598, 10533.567, 278.139, 52691.484 21/11/24,20:18:37,16,06,1, 11.9,1,1, -4.598, 10533.548, 278.138, 52691.466 21/11/24,20:18:37,17,06,1, 11.9,1,1, -4.598, 10533.561, 278.119, 52691.460 21/11/24,20:18:37,18,06,1, 11.9,1,1, -4.598, 10533.544, 278.124, 52691.477 21/11/24,20:18:37,19,06,1, 11.9,1,1, -4.598, 10533.554, 278.121, 52691.416 21/11/24,20:18:38,00,06,1, 11.9,1,1, -4.594, 10533.552, 278.121, 52691.416 21/11/24,20:18:38,01,06,1, 11.9,1,1, -4.594, 10533.567, 278.139, 52691.515 21/11/24,20:18:38,02,06,1, 11.9,1,1, -4.594, 10533.560, 278.145, 52691.470 21/11/24,20:18:38,03,06,1, 11.9,1,1, -4.594, 10533.557, 278.127, 52691.468 21/11/24,20:18:38,04,06,1, 11.9,1,1, -4.594, 10533.547, 278.142, 52691.453 21/11/24,20:18:38,05,06,1, 11.9,1,1, -4.594, 10533.575, 278.134, 52691.320 21/11/24,20:18:38,06,06,1, 11.9,1,1, -4.594, 10533.567, 278.106, 52691.435 21/11/24,20:18:38,07,06,1, 11.9,1,1, -4.594, 10533.564, 278.156, 52691.467 21/11/24,20:18:38,08,06,1, 11.9,1,1, -4.594, 10533.563, 278.134, 52691.470 21/11/24,20:18:38,09,06,1, 11.9,1,1, -4.594, 10533.562, 278.127, 52691.439 21/11/24,20:18:38,10,06,1, 11.9,1,1, -4.594, 10533.555, 278.102, 52691.446 21/11/24,20:18:38,11,06,1, 11.9,1,1, -4.594, 10533.549, 278.141, 52691.472 21/11/24,20:18:38,12,06,1, 11.9,1,1, -4.594, 10533.546, 278.140, 52691.447 21/11/24,20:18:38,13,06,1, 11.9,1,1, -4.594, 10533.546, 278.144, 52691.474 21/11/24,20:18:38,14,06,1, 11.9,1,1, -4.594, 10533.533, 278.137, 52691.483 21/11/24,20:18:38,15,06,1, 11.9,1,1, -4.594, 10533.537, 278.148, 52691.476 21/11/24,20:18:38,16,06,1, 11.9,1,1, -4.594, 10533.508, 278.116, 52691.428 21/11/24,20:18:38,17,06,1, 11.9,1,1, -4.594, 10533.554, 278.136, 52691.447 21/11/24,20:18:38,18,06,1, 11.9,1,1, -4.594, 10533.542, 278.119, 52691.466 21/11/24,20:18:38,19,06,1, 11.9,1,1, -4.594, 10533.541, 278.130, 52691.474 21/11/24,20:18:39,00,06,1, 11.8,1,1, -4.597, 10533.535, 278.130, 52691.474 21/11/24,20:18:39,01,06,1, 11.8,1,1, -4.597, 10533.538, 278.130, 52691.495 21/11/24,20:18:39,02,06,1, 11.8,1,1, -4.597, 10533.531, 278.114, 52691.437 21/11/24,20:18:39,03,06,1, 11.8,1,1, -4.597, 10533.529, 278.135, 52691.479 21/11/24,20:18:39,04,06,1, 11.8,1,1, -4.597, 10533.538, 278.127, 52691.403 21/11/24,20:18:39,05,06,1, 11.8,1,1, -4.597, 10533.529, 278.119, 52691.456 21/11/24,20:18:39,06,06,1, 11.8,1,1, -4.597, 10533.520, 278.163, 52691.481 21/11/24,20:18:39,07,06,1, 11.8,1,1, -4.597, 10533.519, 278.113, 52691.417 21/11/24,20:18:39,08,06,1, 11.8,1,1, -4.597, 10533.535, 278.129, 52691.445 21/11/24,20:18:39,09,06,1, 11.8,1,1, -4.597, 10533.506, 278.127, 52691.459 21/11/24,20:18:39,10,06,1, 11.8,1,1, -4.597, 10533.509, 278.136, 52691.454 21/11/24,20:18:39,11,06,1, 11.8,1,1, -4.597, 10533.526, 278.100, 52691.437 21/11/24,20:18:39,12,06,1, 11.8,1,1, -4.597, 10533.519, 278.122, 52691.439 21/11/24,20:18:39,13,06,1, 11.8,1,1, -4.597, 10533.490, 278.107, 52691.449 21/11/24,20:18:39,14,06,1, 11.8,1,1, -4.597, 10533.526, 278.132, 52691.417 21/11/24,20:18:39,15,06,1, 11.8,1,1, -4.597, 10533.523, 278.141, 52691.445 21/11/24,20:18:39,16,06,1, 11.8,1,1, -4.597, 10533.515, 278.129, 52691.451 21/11/24,20:18:39,17,06,1, 11.8,1,1, -4.597, 10533.509, 278.113, 52691.448 21/11/24,20:18:39,18,06,1, 11.8,1,1, -4.597, 10533.554, 278.094, 52691.216 21/11/24,20:18:39,19,06,1, 11.8,1,1, -4.597, 10533.506, 278.126, 52691.436 21/11/24,20:18:40,00,06,1, 11.8,1,1, -4.596, 10533.502, 278.126, 52691.436 21/11/24,20:18:40,01,06,1, 11.8,1,1, -4.596, 10533.514, 278.157, 52691.459 21/11/24,20:18:40,02,06,1, 11.8,1,1, -4.596, 10533.482, 278.103, 52691.439 21/11/24,20:18:40,03,06,1, 11.8,1,1, -4.596, 10533.505, 278.129, 52691.417 21/11/24,20:18:40,04,06,1, 11.8,1,1, -4.596, 10533.498, 278.111, 52691.445 21/11/24,20:18:40,05,06,1, 11.8,1,1, -4.596, 10533.496, 278.111, 52691.484 21/11/24,20:18:40,06,06,1, 11.8,1,1, -4.596, 10533.506, 278.105, 52691.438 21/11/24,20:18:40,07,06,1, 11.8,1,1, -4.596, 10533.513, 278.121, 52691.489 21/11/24,20:18:40,08,06,1, 11.8,1,1, -4.596, 10533.491, 278.136, 52691.472 21/11/24,20:18:40,09,06,1, 11.8,1,1, -4.596, 10533.505, 278.132, 52691.437 21/11/24,20:18:40,10,06,1, 11.8,1,1, -4.596, 10533.509, 278.119, 52691.430 21/11/24,20:18:40,11,06,1, 11.8,1,1, -4.596, 10533.484, 278.108, 52691.438 21/11/24,20:18:40,12,06,1, 11.8,1,1, -4.596, 10533.487, 278.099, 52691.404 21/11/24,20:18:40,13,06,1, 11.8,1,1, -4.596, 10533.500, 278.112, 52691.425 21/11/24,20:18:40,14,06,1, 11.8,1,1, -4.596, 10533.491, 278.123, 52691.412 21/11/24,20:18:40,15,06,1, 11.8,1,1, -4.596, 10533.505, 278.113, 52691.430 21/11/24,20:18:40,16,06,1, 11.8,1,1, -4.596, 10533.513, 278.120, 52691.451 21/11/24,20:18:40,17,06,1, 11.8,1,1, -4.596, 10533.458, 278.114, 52691.416 21/11/24,20:18:40,18,06,1, 11.8,1,1, -4.596, 10533.482, 278.118, 52691.448 21/11/24,20:18:40,19,06,1, 11.8,1,1, -4.596, 10533.467, 278.113, 52691.446 21/11/24,20:18:41,00,06,1, 11.9,1,1, -4.597, 10533.460, 278.113, 52691.446 21/11/24,20:18:41,01,06,1, 11.9,1,1, -4.597, 10533.492, 278.101, 52691.432 21/11/24,20:18:41,02,06,1, 11.9,1,1, -4.597, 10533.490, 278.128, 52691.441 21/11/24,20:18:41,03,06,1, 11.9,1,1, -4.597, 10533.484, 278.109, 52691.422 21/11/24,20:18:41,04,06,1, 11.9,1,1, -4.597, 10533.490, 278.080, 52691.445 21/11/24,20:18:41,05,06,1, 11.9,1,1, -4.597, 10533.476, 278.115, 52691.408 21/11/24,20:18:41,06,06,1, 11.9,1,1, -4.597, 10533.481, 278.090, 52691.440 21/11/24,20:18:41,07,06,1, 11.9,1,1, -4.597, 10533.493, 278.086, 52691.438 21/11/24,20:18:41,08,06,1, 11.9,1,1, -4.597, 10533.479, 278.102, 52691.427 21/11/24,20:18:41,09,06,1, 11.9,1,1, -4.597, 10533.486, 278.111, 52691.458 21/11/24,20:18:41,10,06,1, 11.9,1,1, -4.597, 10533.475, 278.079, 52691.197 21/11/24,20:18:41,11,06,1, 11.9,1,1, -4.597, 10533.460, 278.095, 52691.483 21/11/24,20:18:41,12,06,1, 11.9,1,1, -4.597, 10533.469, 278.087, 52691.492 21/11/24,20:18:41,13,06,1, 11.9,1,1, -4.597, 10533.453, 278.107, 52691.483 21/11/24,20:18:41,14,06,1, 11.9,1,1, -4.597, 10533.485, 278.115, 52691.468 21/11/24,20:18:41,15,06,1, 11.9,1,1, -4.597, 10533.449, 278.101, 52691.427 21/11/24,20:18:41,16,06,1, 11.9,1,1, -4.597, 10533.464, 278.098, 52691.441 21/11/24,20:18:41,17,06,1, 11.9,1,1, -4.597, 10533.476, 278.095, 52691.406 21/11/24,20:18:41,18,06,1, 11.9,1,1, -4.597, 10533.470, 278.088, 52691.432 21/11/24,20:18:41,19,06,1, 11.9,1,1, -4.597, 10533.478, 278.097, 52691.406 21/11/24,20:18:42,00,06,1, 11.9,1,1, -4.595, 10533.477, 278.097, 52691.406 21/11/24,20:18:42,01,06,1, 11.9,1,1, -4.595, 10533.462, 278.110, 52691.466 21/11/24,20:18:42,02,06,1, 11.9,1,1, -4.595, 10533.459, 278.059, 52691.457 21/11/24,20:18:42,03,06,1, 11.9,1,1, -4.595, 10533.455, 278.071, 52691.459 21/11/24,20:18:42,04,06,1, 11.9,1,1, -4.595, 10533.482, 278.089, 52691.442 21/11/24,20:18:42,05,06,1, 11.9,1,1, -4.595, 10533.450, 278.091, 52691.457 21/11/24,20:18:42,06,06,1, 11.9,1,1, -4.595, 10533.449, 278.076, 52691.413 21/11/24,20:18:42,07,06,1, 11.9,1,1, -4.595, 10533.459, 278.083, 52691.438 21/11/24,20:18:42,08,06,1, 11.9,1,1, -4.595, 10533.453, 278.079, 52691.439 21/11/24,20:18:42,09,06,1, 11.9,1,1, -4.595, 10533.456, 278.094, 52691.426 21/11/24,20:18:42,10,06,1, 11.9,1,1, -4.595, 10533.473, 278.079, 52691.402 21/11/24,20:18:42,11,06,1, 11.9,1,1, -4.595, 10533.437, 278.087, 52691.424 21/11/24,20:18:42,12,06,1, 11.9,1,1, -4.595, 10533.452, 278.070, 52691.426 21/11/24,20:18:42,13,06,1, 11.9,1,1, -4.595, 10533.427, 278.046, 52691.441 21/11/24,20:18:42,14,06,1, 11.9,1,1, -4.595, 10533.450, 278.069, 52691.428 21/11/24,20:18:42,15,06,1, 11.9,1,1, -4.595, 10533.459, 278.060, 52691.406 21/11/24,20:18:42,16,06,1, 11.9,1,1, -4.595, 10533.459, 278.078, 52691.451 21/11/24,20:18:42,17,06,1, 11.9,1,1, -4.595, 10533.455, 278.066, 52691.443 21/11/24,20:18:42,18,06,1, 11.9,1,1, -4.595, 10533.444, 278.071, 52691.404 21/11/24,20:18:42,19,06,1, 11.9,1,1, -4.595, 10533.451, 278.052, 52691.418 21/11/24,20:18:43,00,06,1, 11.9,1,1, -4.597, 10533.444, 278.052, 52691.418 21/11/24,20:18:43,01,06,1, 11.9,1,1, -4.597, 10533.426, 278.049, 52691.397 21/11/24,20:18:43,02,06,1, 11.9,1,1, -4.597, 10533.457, 278.071, 52691.472 21/11/24,20:18:43,03,06,1, 11.9,1,1, -4.597, 10533.412, 278.082, 52691.468 21/11/24,20:18:43,04,06,1, 11.9,1,1, -4.597, 10533.440, 278.064, 52691.494 21/11/24,20:18:43,05,06,1, 11.9,1,1, -4.597, 10533.434, 278.084, 52691.418 21/11/24,20:18:43,06,06,1, 11.9,1,1, -4.597, 10533.440, 278.103, 52691.404 21/11/24,20:18:43,07,06,1, 11.9,1,1, -4.597, 10533.459, 278.087, 52691.438 21/11/24,20:18:43,08,06,1, 11.9,1,1, -4.597, 10533.445, 278.074, 52691.458 21/11/24,20:18:43,09,06,1, 11.9,1,1, -4.597, 10533.437, 278.037, 52691.406 21/11/24,20:18:43,10,06,1, 11.9,1,1, -4.597, 10533.445, 278.076, 52691.500 21/11/24,20:18:43,11,06,1, 11.9,1,1, -4.597, 10533.450, 278.076, 52691.423 21/11/24,20:18:43,12,06,1, 11.9,1,1, -4.597, 10533.431, 278.079, 52691.416 21/11/24,20:18:43,13,06,1, 11.9,1,1, -4.597, 10533.415, 278.057, 52691.433 21/11/24,20:18:43,14,06,1, 11.9,1,1, -4.597, 10533.435, 278.105, 52691.465 21/11/24,20:18:43,15,06,1, 11.9,1,1, -4.597, 10533.412, 278.047, 52691.439 21/11/24,20:18:43,16,06,1, 11.9,1,1, -4.597, 10533.423, 278.056, 52691.442 21/11/24,20:18:43,17,06,1, 11.9,1,1, -4.597, 10533.451, 278.068, 52691.452 21/11/24,20:18:43,18,06,1, 11.9,1,1, -4.597, 10533.422, 278.070, 52691.431 21/11/24,20:18:43,19,06,1, 11.9,1,1, -4.597, 10533.428, 278.081, 52691.395 21/11/24,20:18:44,00,06,1, 11.9,1,1, -4.596, 10533.427, 278.081, 52691.395 21/11/24,20:18:44,01,06,1, 11.9,1,1, -4.596, 10533.415, 278.056, 52691.433 21/11/24,20:18:44,02,06,1, 11.9,1,1, -4.596, 10533.403, 278.029, 52691.434 21/11/24,20:18:44,03,06,1, 11.9,1,1, -4.596, 10533.421, 278.055, 52691.412 21/11/24,20:18:44,04,06,1, 11.9,1,1, -4.596, 10533.447, 278.067, 52691.477 21/11/24,20:18:44,05,06,1, 11.9,1,1, -4.596, 10533.414, 278.064, 52691.433 21/11/24,20:18:44,06,06,1, 11.9,1,1, -4.596, 10533.398, 278.070, 52691.408 21/11/24,20:18:44,07,06,1, 11.9,1,1, -4.596, 10533.418, 278.071, 52691.425 21/11/24,20:18:44,08,06,1, 11.9,1,1, -4.596, 10533.399, 278.063, 52691.403 21/11/24,20:18:44,09,06,1, 11.9,1,1, -4.596, 10533.403, 278.066, 52691.414 21/11/24,20:18:44,10,06,1, 11.9,1,1, -4.596, 10533.405, 278.057, 52691.470 21/11/24,20:18:44,11,06,1, 11.9,1,1, -4.596, 10533.406, 278.056, 52691.417 21/11/24,20:18:44,12,06,1, 11.9,1,1, -4.596, 10533.411, 278.024, 52691.437 21/11/24,20:18:44,13,06,1, 11.9,1,1, -4.596, 10533.406, 278.041, 52691.403 21/11/24,20:18:44,14,06,1, 11.9,1,1, -4.596, 10533.404, 278.054, 52691.440 21/11/24,20:18:44,15,06,1, 11.9,1,1, -4.596, 10533.402, 278.035, 52691.454 21/11/24,20:18:44,16,06,1, 11.9,1,1, -4.596, 10533.443, 278.051, 52691.509 21/11/24,20:18:44,17,06,1, 11.9,1,1, -4.596, 10533.338, 278.043, 52691.407 21/11/24,20:18:44,18,06,1, 11.9,1,1, -4.596, 10533.432, 278.084, 52691.483 21/11/24,20:18:44,19,06,1, 11.9,1,1, -4.596, 10533.395, 278.049, 52691.440 21/11/24,20:18:45,00,06,1, 11.9,1,1, -4.596, 10533.394, 278.049, 52691.440 21/11/24,20:18:45,01,06,1, 11.9,1,1, -4.596, 10533.391, 278.070, 52691.409 21/11/24,20:18:45,02,06,1, 11.9,1,1, -4.596, 10533.388, 278.079, 52691.428 21/11/24,20:18:45,03,06,1, 11.9,1,1, -4.596, 10533.389, 278.052, 52691.369 21/11/24,20:18:45,04,06,1, 11.9,1,1, -4.596, 10533.403, 278.049, 52691.399 21/11/24,20:18:45,05,06,1, 11.9,1,1, -4.596, 10533.381, 278.077, 52691.384 21/11/24,20:18:45,06,06,1, 11.9,1,1, -4.596, 10533.389, 278.046, 52691.409 21/11/24,20:18:45,07,06,1, 11.9,1,1, -4.596, 10533.400, 278.073, 52691.426 21/11/24,20:18:45,08,06,1, 11.9,1,1, -4.596, 10533.421, 278.053, 52691.426 21/11/24,20:18:45,09,06,1, 11.9,1,1, -4.596, 10533.395, 278.064, 52691.416 21/11/24,20:18:45,10,06,1, 11.9,1,1, -4.596, 10533.408, 278.039, 52691.424 21/11/24,20:18:45,11,06,1, 11.9,1,1, -4.596, 10533.396, 278.059, 52691.415 21/11/24,20:18:45,12,06,1, 11.9,1,1, -4.596, 10533.374, 278.080, 52691.413 21/11/24,20:18:45,13,06,1, 11.9,1,1, -4.596, 10533.362, 278.076, 52691.282 21/11/24,20:18:45,14,06,1, 11.9,1,1, -4.596, 10533.431, 278.054, 52691.480 21/11/24,20:18:45,15,06,1, 11.9,1,1, -4.596, 10533.398, 278.060, 52691.356 21/11/24,20:18:45,16,06,1, 11.9,1,1, -4.596, 10533.406, 278.061, 52691.369 21/11/24,20:18:45,17,06,1, 11.9,1,1, -4.596, 10533.402, 278.065, 52691.422 21/11/24,20:18:45,18,06,1, 11.9,1,1, -4.596, 10533.380, 278.055, 52691.391 21/11/24,20:18:45,19,06,1, 11.9,1,1, -4.596, 10533.371, 278.064, 52691.394 21/11/24,20:18:46,00,06,1, 11.9,1,1, -4.602, 10533.369, 278.064, 52691.394 21/11/24,20:18:46,01,06,1, 11.9,1,1, -4.602, 10533.353, 278.063, 52691.528 21/11/24,20:18:46,02,06,1, 11.9,1,1, -4.602, 10533.413, 278.053, 52691.434 21/11/24,20:18:46,03,06,1, 11.9,1,1, -4.602, 10533.399, 278.040, 52691.436 21/11/24,20:18:46,04,06,1, 11.9,1,1, -4.602, 10533.402, 278.062, 52691.416 21/11/24,20:18:46,05,06,1, 11.9,1,1, -4.602, 10533.393, 278.066, 52691.416 21/11/24,20:18:46,06,06,1, 11.9,1,1, -4.602, 10533.391, 278.043, 52691.408 21/11/24,20:18:46,07,06,1, 11.9,1,1, -4.602, 10533.395, 278.068, 52691.407 21/11/24,20:18:46,08,06,1, 11.9,1,1, -4.602, 10533.383, 278.057, 52691.432 21/11/24,20:18:46,09,06,1, 11.9,1,1, -4.602, 10533.399, 278.066, 52691.412 21/11/24,20:18:46,10,06,1, 11.9,1,1, -4.602, 10533.373, 278.057, 52691.419 21/11/24,20:18:46,11,06,1, 11.9,1,1, -4.602, 10533.374, 278.052, 52691.418 21/11/24,20:18:46,12,06,1, 11.9,1,1, -4.602, 10533.363, 278.052, 52691.403 21/11/24,20:18:46,13,06,1, 11.9,1,1, -4.602, 10533.387, 278.064, 52691.421 21/11/24,20:18:46,14,06,1, 11.9,1,1, -4.602, 10533.379, 278.042, 52691.402 21/11/24,20:18:46,15,06,1, 11.9,1,1, -4.602, 10533.359, 278.034, 52691.397 21/11/24,20:18:46,16,06,1, 11.9,1,1, -4.602, 10533.376, 278.036, 52691.368 21/11/24,20:18:46,17,06,1, 11.9,1,1, -4.602, 10533.341, 278.030, 52691.382 21/11/24,20:18:46,18,06,1, 11.9,1,1, -4.602, 10533.370, 278.052, 52691.377 21/11/24,20:18:46,19,06,1, 11.9,1,1, -4.602, 10533.347, 278.042, 52691.400 21/11/24,20:18:47,00,07,1, 11.9,1,1, -4.598, 10533.344, 278.042, 52691.400 21/11/24,20:18:47,01,07,1, 11.9,1,1, -4.598, 10533.382, 278.021, 52691.305 21/11/24,20:18:47,02,07,1, 11.9,1,1, -4.598, 10533.342, 278.030, 52691.373 21/11/24,20:18:47,03,07,1, 11.9,1,1, -4.598, 10533.341, 278.026, 52691.370 21/11/24,20:18:47,04,07,1, 11.9,1,1, -4.598, 10533.346, 278.027, 52691.379 21/11/24,20:18:47,05,07,1, 11.9,1,1, -4.598, 10533.349, 278.030, 52691.413 21/11/24,20:18:47,06,07,1, 11.9,1,1, -4.598, 10533.370, 278.019, 52691.435 21/11/24,20:18:47,07,07,1, 11.9,1,1, -4.598, 10533.371, 278.026, 52691.397 21/11/24,20:18:47,08,07,1, 11.9,1,1, -4.598, 10533.337, 278.020, 52691.428 21/11/24,20:18:47,09,07,1, 11.9,1,1, -4.598, 10533.340, 278.022, 52691.409 21/11/24,20:18:47,10,07,1, 11.9,1,1, -4.598, 10533.364, 278.013, 52691.397 21/11/24,20:18:47,11,07,1, 11.9,1,1, -4.598, 10533.350, 278.024, 52691.424 21/11/24,20:18:47,12,07,1, 11.9,1,1, -4.598, 10533.353, 278.012, 52691.421 21/11/24,20:18:47,13,07,1, 11.9,1,1, -4.598, 10533.348, 278.013, 52691.405 21/11/24,20:18:47,14,07,1, 11.9,1,1, -4.598, 10533.332, 278.038, 52691.555 21/11/24,20:18:47,15,07,1, 11.9,1,1, -4.598, 10533.321, 278.001, 52691.368 21/11/24,20:18:47,16,07,1, 11.9,1,1, -4.598, 10533.332, 278.022, 52691.376 21/11/24,20:18:47,17,07,1, 11.9,1,1, -4.598, 10533.356, 278.028, 52691.401 21/11/24,20:18:47,18,07,1, 11.9,1,1, -4.598, 10533.342, 278.002, 52691.392 21/11/24,20:18:47,19,07,1, 11.9,1,1, -4.598, 10533.344, 278.014, 52691.416 21/11/24,20:18:48,00,07,1, 11.8,1,1, -4.598, 10533.344, 278.014, 52691.416 21/11/24,20:18:48,01,07,1, 11.8,1,1, -4.598, 10533.336, 278.008, 52691.442 21/11/24,20:18:48,02,07,1, 11.8,1,1, -4.598, 10533.349, 278.020, 52691.405 21/11/24,20:18:48,03,07,1, 11.8,1,1, -4.598, 10533.337, 278.018, 52691.389 21/11/24,20:18:48,04,07,1, 11.8,1,1, -4.598, 10533.348, 278.014, 52691.391 21/11/24,20:18:48,05,07,1, 11.8,1,1, -4.598, 10533.333, 278.022, 52691.423 21/11/24,20:18:48,06,07,1, 11.8,1,1, -4.598, 10533.339, 278.026, 52691.290 21/11/24,20:18:48,07,07,1, 11.8,1,1, -4.598, 10533.369, 278.030, 52691.385 21/11/24,20:18:48,08,07,1, 11.8,1,1, -4.598, 10533.345, 278.004, 52691.362 21/11/24,20:18:48,09,07,1, 11.8,1,1, -4.598, 10533.348, 278.019, 52691.375 21/11/24,20:18:48,10,07,1, 11.8,1,1, -4.598, 10533.351, 278.031, 52691.407 21/11/24,20:18:48,11,07,1, 11.8,1,1, -4.598, 10533.319, 278.018, 52691.402 21/11/24,20:18:48,12,07,1, 11.8,1,1, -4.598, 10533.321, 278.007, 52691.337 21/11/24,20:18:48,13,07,1, 11.8,1,1, -4.598, 10533.327, 278.007, 52691.357 21/11/24,20:18:48,14,07,1, 11.8,1,1, -4.598, 10533.351, 277.998, 52691.360 21/11/24,20:18:48,15,07,1, 11.8,1,1, -4.598, 10533.344, 278.020, 52691.424 21/11/24,20:18:48,16,07,1, 11.8,1,1, -4.598, 10533.312, 278.027, 52691.401 21/11/24,20:18:48,17,07,1, 11.8,1,1, -4.598, 10533.333, 278.028, 52691.396 21/11/24,20:18:48,18,07,1, 11.8,1,1, -4.598, 10533.309, 278.022, 52691.421 21/11/24,20:18:48,19,07,1, 11.8,1,1, -4.598, 10533.310, 278.019, 52691.392 21/11/24,20:18:49,00,07,1, 11.9,1,1, -4.599, 10533.310, 278.019, 52691.392 21/11/24,20:18:49,01,07,1, 11.9,1,1, -4.599, 10533.303, 278.003, 52691.384 21/11/24,20:18:49,02,07,1, 11.9,1,1, -4.599, 10533.301, 278.024, 52691.431 21/11/24,20:18:49,03,07,1, 11.9,1,1, -4.599, 10533.319, 278.023, 52691.390 21/11/24,20:18:49,04,07,1, 11.9,1,1, -4.599, 10533.315, 278.026, 52691.429 21/11/24,20:18:49,05,07,1, 11.9,1,1, -4.599, 10533.310, 277.991, 52691.422 21/11/24,20:18:49,06,07,1, 11.9,1,1, -4.599, 10533.327, 278.012, 52691.420 21/11/24,20:18:49,07,07,1, 11.9,1,1, -4.599, 10533.278, 278.015, 52691.378 21/11/24,20:18:49,08,07,1, 11.9,1,1, -4.599, 10533.303, 278.015, 52691.430 21/11/24,20:18:49,09,07,1, 11.9,1,1, -4.599, 10533.301, 278.006, 52691.387 21/11/24,20:18:49,10,07,1, 11.9,1,1, -4.599, 10533.321, 278.019, 52691.363 21/11/24,20:18:49,11,07,1, 11.9,1,1, -4.599, 10533.303, 278.003, 52691.344 21/11/24,20:18:49,12,07,1, 11.9,1,1, -4.599, 10533.318, 277.985, 52691.422 21/11/24,20:18:49,13,07,1, 11.9,1,1, -4.599, 10533.319, 278.000, 52691.407 21/11/24,20:18:49,14,07,1, 11.9,1,1, -4.599, 10533.319, 277.982, 52691.386 21/11/24,20:18:49,15,07,1, 11.9,1,1, -4.599, 10533.286, 277.972, 52691.366 21/11/24,20:18:49,16,07,1, 11.9,1,1, -4.599, 10533.313, 277.972, 52691.401 21/11/24,20:18:49,17,07,1, 11.9,1,1, -4.599, 10533.295, 278.001, 52691.378 21/11/24,20:18:49,18,07,1, 11.9,1,1, -4.599, 10533.295, 277.998, 52691.419 21/11/24,20:18:49,19,07,1, 11.9,1,1, -4.599, 10533.291, 277.993, 52691.373 21/11/24,20:18:50,00,06,1, 11.9,1,1, -4.595, 10533.285, 277.993, 52691.373 21/11/24,20:18:50,01,06,1, 11.9,1,1, -4.595, 10533.288, 277.994, 52691.446 21/11/24,20:18:50,02,06,1, 11.9,1,1, -4.595, 10533.295, 277.989, 52691.390 21/11/24,20:18:50,03,06,1, 11.9,1,1, -4.595, 10533.295, 277.986, 52691.395 21/11/24,20:18:50,04,06,1, 11.9,1,1, -4.595, 10533.304, 277.983, 52691.393 21/11/24,20:18:50,05,06,1, 11.9,1,1, -4.595, 10533.282, 278.016, 52691.412 21/11/24,20:18:50,06,06,1, 11.9,1,1, -4.595, 10533.323, 277.976, 52691.200 21/11/24,20:18:50,07,06,1, 11.9,1,1, -4.595, 10533.284, 278.018, 52691.651 21/11/24,20:18:50,08,06,1, 11.9,1,1, -4.595, 10533.291, 277.998, 52691.665 21/11/24,20:18:50,09,06,1, 11.9,1,1, -4.595, 10533.323, 277.986, 52691.387 21/11/24,20:18:50,10,06,1, 11.9,1,1, -4.595, 10533.328, 277.975, 52691.341 21/11/24,20:18:50,11,06,1, 11.9,1,1, -4.595, 10533.276, 277.981, 52691.355 21/11/24,20:18:50,12,06,1, 11.9,1,1, -4.595, 10533.279, 277.994, 52691.422 21/11/24,20:18:50,13,06,1, 11.9,1,1, -4.595, 10533.276, 277.992, 52691.405 21/11/24,20:18:50,14,06,1, 11.9,1,1, -4.595, 10533.275, 278.001, 52691.376 21/11/24,20:18:50,15,06,1, 11.9,1,1, -4.595, 10533.285, 278.017, 52691.350 21/11/24,20:18:50,16,06,1, 11.9,1,1, -4.595, 10533.265, 278.022, 52691.384 21/11/24,20:18:50,17,06,1, 11.9,1,1, -4.595, 10533.276, 277.990, 52691.371 21/11/24,20:18:50,18,06,1, 11.9,1,1, -4.595, 10533.257, 278.010, 52691.377 21/11/24,20:18:50,19,06,1, 11.9,1,1, -4.595, 10533.270, 278.003, 52691.379 21/11/24,20:18:51,00,07,1, 11.8,1,1, -4.598, 10533.268, 278.003, 52691.379 21/11/24,20:18:51,01,07,1, 11.8,1,1, -4.598, 10533.274, 277.984, 52691.346 21/11/24,20:18:51,02,07,1, 11.8,1,1, -4.598, 10533.266, 277.996, 52691.369 21/11/24,20:18:51,03,07,1, 11.8,1,1, -4.598, 10533.267, 277.987, 52691.395 21/11/24,20:18:51,04,07,1, 11.8,1,1, -4.598, 10533.243, 278.001, 52691.341 21/11/24,20:18:51,05,07,1, 11.8,1,1, -4.598, 10533.258, 277.977, 52691.367 21/11/24,20:18:51,06,07,1, 11.8,1,1, -4.598, 10533.261, 277.985, 52691.347 21/11/24,20:18:51,07,07,1, 11.8,1,1, -4.598, 10533.275, 277.987, 52691.369 21/11/24,20:18:51,08,07,1, 11.8,1,1, -4.598, 10533.275, 277.985, 52691.352 21/11/24,20:18:51,09,07,1, 11.8,1,1, -4.598, 10533.248, 277.981, 52691.360 21/11/24,20:18:51,10,07,1, 11.8,1,1, -4.598, 10533.280, 277.976, 52691.401 21/11/24,20:18:51,11,07,1, 11.8,1,1, -4.598, 10533.279, 277.955, 52691.376 21/11/24,20:18:51,12,07,1, 11.8,1,1, -4.598, 10533.263, 277.982, 52691.429 21/11/24,20:18:51,13,07,1, 11.8,1,1, -4.598, 10533.253, 277.971, 52691.415 21/11/24,20:18:51,14,07,1, 11.8,1,1, -4.598, 10533.258, 277.978, 52691.373 21/11/24,20:18:51,15,07,1, 11.8,1,1, -4.598, 10533.247, 277.967, 52691.376 21/11/24,20:18:51,16,07,1, 11.8,1,1, -4.598, 10533.258, 277.973, 52691.364 21/11/24,20:18:51,17,07,1, 11.8,1,1, -4.598, 10533.262, 277.951, 52691.339 21/11/24,20:18:51,18,07,1, 11.8,1,1, -4.598, 10533.267, 277.973, 52691.415 21/11/24,20:18:51,19,07,1, 11.8,1,1, -4.598, 10533.267, 277.986, 52691.393 21/11/24,20:18:52,00,07,1, 11.8,1,1, -4.595, 10533.260, 277.986, 52691.393 21/11/24,20:18:52,01,07,1, 11.8,1,1, -4.595, 10533.268, 277.977, 52691.434 21/11/24,20:18:52,02,07,1, 11.8,1,1, -4.595, 10533.275, 277.971, 52691.392 21/11/24,20:18:52,03,07,1, 11.8,1,1, -4.595, 10533.259, 277.957, 52691.366 21/11/24,20:18:52,04,07,1, 11.8,1,1, -4.595, 10533.248, 277.993, 52691.358 21/11/24,20:18:52,05,07,1, 11.8,1,1, -4.595, 10533.264, 277.976, 52691.378 21/11/24,20:18:52,06,07,1, 11.8,1,1, -4.595, 10533.246, 277.988, 52691.463 21/11/24,20:18:52,07,07,1, 11.8,1,1, -4.595, 10533.253, 277.963, 52691.270 21/11/24,20:18:52,08,07,1, 11.8,1,1, -4.595, 10533.259, 277.972, 52691.322 21/11/24,20:18:52,09,07,1, 11.8,1,1, -4.595, 10533.251, 277.955, 52691.309 21/11/24,20:18:52,10,07,1, 11.8,1,1, -4.595, 10533.258, 277.990, 52691.381 21/11/24,20:18:52,11,07,1, 11.8,1,1, -4.595, 10533.265, 277.977, 52691.382 21/11/24,20:18:52,12,07,1, 11.8,1,1, -4.595, 10533.273, 277.991, 52691.402 21/11/24,20:18:52,13,07,1, 11.8,1,1, -4.595, 10533.272, 277.968, 52691.385 21/11/24,20:18:52,14,07,1, 11.8,1,1, -4.595, 10533.266, 277.978, 52691.360 21/11/24,20:18:52,15,07,1, 11.8,1,1, -4.595, 10533.281, 277.953, 52691.326 21/11/24,20:18:52,16,07,1, 11.8,1,1, -4.595, 10533.255, 277.977, 52691.345 21/11/24,20:18:52,17,07,1, 11.8,1,1, -4.595, 10533.241, 277.966, 52691.384 21/11/24,20:18:52,18,07,1, 11.8,1,1, -4.595, 10533.280, 277.975, 52691.368 21/11/24,20:18:52,19,07,1, 11.8,1,1, -4.595, 10533.265, 277.977, 52691.337 21/11/24,20:18:53,00,07,1, 11.8,1,1, -4.598, 10533.260, 277.977, 52691.337 21/11/24,20:18:53,01,07,1, 11.8,1,1, -4.598, 10533.254, 277.979, 52691.344 21/11/24,20:18:53,02,07,1, 11.8,1,1, -4.598, 10533.232, 277.958, 52691.373 21/11/24,20:18:53,03,07,1, 11.8,1,1, -4.598, 10533.218, 277.969, 52691.333 21/11/24,20:18:53,04,07,1, 11.8,1,1, -4.598, 10533.213, 277.965, 52691.338 21/11/24,20:18:53,05,07,1, 11.8,1,1, -4.598, 10533.245, 277.970, 52691.350 21/11/24,20:18:53,06,07,1, 11.8,1,1, -4.598, 10533.235, 277.940, 52691.351 21/11/24,20:18:53,07,07,1, 11.8,1,1, -4.598, 10533.249, 277.962, 52691.392 21/11/24,20:18:53,08,07,1, 11.8,1,1, -4.598, 10533.240, 277.958, 52691.362 21/11/24,20:18:53,09,07,1, 11.8,1,1, -4.598, 10533.245, 277.979, 52691.393 21/11/24,20:18:53,10,07,1, 11.8,1,1, -4.598, 10533.229, 277.983, 52691.403 21/11/24,20:18:53,11,07,1, 11.8,1,1, -4.598, 10533.230, 277.951, 52691.378 21/11/24,20:18:53,12,07,1, 11.8,1,1, -4.598, 10533.236, 277.983, 52691.369 21/11/24,20:18:53,13,07,1, 11.8,1,1, -4.598, 10533.199, 277.955, 52691.338 21/11/24,20:18:53,14,07,1, 11.8,1,1, -4.598, 10533.233, 277.976, 52691.341 21/11/24,20:18:53,15,07,1, 11.8,1,1, -4.598, 10533.201, 277.945, 52691.337 21/11/24,20:18:53,16,07,1, 11.8,1,1, -4.598, 10533.238, 277.952, 52691.385 21/11/24,20:18:53,17,07,1, 11.8,1,1, -4.598, 10533.210, 277.944, 52691.363 21/11/24,20:18:53,18,07,1, 11.8,1,1, -4.598, 10533.223, 277.958, 52691.375 21/11/24,20:18:53,19,07,1, 11.8,1,1, -4.598, 10533.215, 277.992, 52691.373 21/11/24,20:18:54,00,07,1, 11.9,1,1, -4.598, 10533.210, 277.992, 52691.373 21/11/24,20:18:54,01,07,1, 11.9,1,1, -4.598, 10533.235, 277.964, 52691.401 21/11/24,20:18:54,02,07,1, 11.9,1,1, -4.598, 10533.226, 277.954, 52691.346 21/11/24,20:18:54,03,07,1, 11.9,1,1, -4.598, 10533.236, 277.972, 52691.363 21/11/24,20:18:54,04,07,1, 11.9,1,1, -4.598, 10533.230, 277.980, 52691.321 21/11/24,20:18:54,05,07,1, 11.9,1,1, -4.598, 10533.215, 277.961, 52691.378 21/11/24,20:18:54,06,07,1, 11.9,1,1, -4.598, 10533.211, 277.947, 52691.353 21/11/24,20:18:54,07,07,1, 11.9,1,1, -4.598, 10533.201, 277.973, 52691.393 21/11/24,20:18:54,08,07,1, 11.9,1,1, -4.598, 10533.185, 277.920, 52691.334 21/11/24,20:18:54,09,07,1, 11.9,1,1, -4.598, 10533.218, 277.968, 52691.338 21/11/24,20:18:54,10,07,1, 11.9,1,1, -4.598, 10533.204, 277.977, 52691.360 21/11/24,20:18:54,11,07,1, 11.9,1,1, -4.598, 10533.182, 277.929, 52691.335 21/11/24,20:18:54,12,07,1, 11.9,1,1, -4.598, 10533.193, 277.955, 52691.344 21/11/24,20:18:54,13,07,1, 11.9,1,1, -4.598, 10533.209, 277.953, 52691.355 21/11/24,20:18:54,14,07,1, 11.9,1,1, -4.598, 10533.187, 277.949, 52691.345 21/11/24,20:18:54,15,07,1, 11.9,1,1, -4.598, 10533.219, 277.953, 52691.349 21/11/24,20:18:54,16,07,1, 11.9,1,1, -4.598, 10533.226, 277.955, 52691.391 21/11/24,20:18:54,17,07,1, 11.9,1,1, -4.598, 10533.220, 277.940, 52691.352 21/11/24,20:18:54,18,07,1, 11.9,1,1, -4.598, 10533.201, 277.960, 52691.353 21/11/24,20:18:54,19,07,1, 11.9,1,1, -4.598, 10533.185, 277.970, 52691.410 21/11/24,20:18:55,00,06,1, 11.8,1,1, -4.600, 10533.185, 277.970, 52691.410 21/11/24,20:18:55,01,06,1, 11.8,1,1, -4.600, 10533.181, 277.962, 52691.333 21/11/24,20:18:55,02,06,1, 11.8,1,1, -4.600, 10533.201, 277.950, 52691.346 21/11/24,20:18:55,03,06,1, 11.8,1,1, -4.600, 10533.224, 277.947, 52691.368 21/11/24,20:18:55,04,06,1, 11.8,1,1, -4.600, 10533.203, 277.934, 52691.296 21/11/24,20:18:55,05,06,1, 11.8,1,1, -4.600, 10533.186, 277.937, 52691.358 21/11/24,20:18:55,06,06,1, 11.8,1,1, -4.600, 10533.186, 277.931, 52691.351 21/11/24,20:18:55,07,06,1, 11.8,1,1, -4.600, 10533.171, 277.923, 52691.158 21/11/24,20:18:55,08,06,1, 11.8,1,1, -4.600, 10533.168, 277.921, 52691.455 21/11/24,20:18:55,09,06,1, 11.8,1,1, -4.600, 10533.181, 277.938, 52691.406 21/11/24,20:18:55,10,06,1, 11.8,1,1, -4.600, 10533.193, 277.920, 52691.347 21/11/24,20:18:55,11,06,1, 11.8,1,1, -4.600, 10533.213, 277.939, 52691.380 21/11/24,20:18:55,12,06,1, 11.8,1,1, -4.600, 10533.176, 277.925, 52691.359 21/11/24,20:18:55,13,06,1, 11.8,1,1, -4.600, 10533.176, 277.930, 52691.340 21/11/24,20:18:55,14,06,1, 11.8,1,1, -4.600, 10533.172, 277.921, 52691.358 21/11/24,20:18:55,15,06,1, 11.8,1,1, -4.600, 10533.184, 277.924, 52691.357 21/11/24,20:18:55,16,06,1, 11.8,1,1, -4.600, 10533.196, 277.931, 52691.380 21/11/24,20:18:55,17,06,1, 11.8,1,1, -4.600, 10533.211, 277.946, 52691.414 21/11/24,20:18:55,18,06,1, 11.8,1,1, -4.600, 10533.173, 277.911, 52691.203 21/11/24,20:18:55,19,06,1, 11.8,1,1, -4.600, 10533.212, 277.935, 52691.512 21/11/24,20:18:56,00,06,1, 11.9,1,1, -4.596, 10533.210, 277.935, 52691.512 21/11/24,20:18:56,01,06,1, 11.9,1,1, -4.596, 10533.175, 277.939, 52691.461 21/11/24,20:18:56,02,06,1, 11.9,1,1, -4.596, 10533.195, 277.934, 52691.363 21/11/24,20:18:56,03,06,1, 11.9,1,1, -4.596, 10533.156, 277.922, 52691.386 21/11/24,20:18:56,04,06,1, 11.9,1,1, -4.596, 10533.157, 277.934, 52691.355 21/11/24,20:18:56,05,06,1, 11.9,1,1, -4.596, 10533.191, 277.957, 52691.406 21/11/24,20:18:56,06,06,1, 11.9,1,1, -4.596, 10533.172, 277.928, 52691.349 21/11/24,20:18:56,07,06,1, 11.9,1,1, -4.596, 10533.179, 277.944, 52691.367 21/11/24,20:18:56,08,06,1, 11.9,1,1, -4.596, 10533.156, 277.940, 52691.307 21/11/24,20:18:56,09,06,1, 11.9,1,1, -4.596, 10533.170, 277.921, 52691.335 21/11/24,20:18:56,10,06,1, 11.9,1,1, -4.596, 10533.197, 277.949, 52691.366 21/11/24,20:18:56,11,06,1, 11.9,1,1, -4.596, 10533.186, 277.920, 52691.363 21/11/24,20:18:56,12,06,1, 11.9,1,1, -4.596, 10533.169, 277.925, 52691.357 21/11/24,20:18:56,13,06,1, 11.9,1,1, -4.596, 10533.187, 277.916, 52691.344 21/11/24,20:18:56,14,06,1, 11.9,1,1, -4.596, 10533.155, 277.912, 52691.356 21/11/24,20:18:56,15,06,1, 11.9,1,1, -4.596, 10533.169, 277.899, 52691.365 21/11/24,20:18:56,16,06,1, 11.9,1,1, -4.596, 10533.170, 277.906, 52691.387 21/11/24,20:18:56,17,06,1, 11.9,1,1, -4.596, 10533.153, 277.914, 52691.338 21/11/24,20:18:56,18,06,1, 11.9,1,1, -4.596, 10533.183, 277.941, 52691.338 21/11/24,20:18:56,19,06,1, 11.9,1,1, -4.596, 10533.151, 277.918, 52691.373 21/11/24,20:18:57,00,07,1, 11.8,1,1, -4.599, 10533.143, 277.918, 52691.373 21/11/24,20:18:57,01,07,1, 11.8,1,1, -4.599, 10533.164, 277.920, 52691.350 21/11/24,20:18:57,02,07,1, 11.8,1,1, -4.599, 10533.147, 277.961, 52691.590 21/11/24,20:18:57,03,07,1, 11.8,1,1, -4.599, 10533.160, 277.954, 52691.581 21/11/24,20:18:57,04,07,1, 11.8,1,1, -4.599, 10533.150, 277.957, 52691.568 21/11/24,20:18:57,05,07,1, 11.8,1,1, -4.599, 10533.146, 277.975, 52691.609 21/11/24,20:18:57,06,07,1, 11.8,1,1, -4.599, 10533.147, 277.967, 52691.598 21/11/24,20:18:57,07,07,1, 11.8,1,1, -4.599, 10533.151, 277.966, 52691.578 21/11/24,20:18:57,08,07,1, 11.8,1,1, -4.599, 10533.149, 277.947, 52691.576 21/11/24,20:18:57,09,07,1, 11.8,1,1, -4.599, 10533.138, 277.944, 52691.595 21/11/24,20:18:57,10,07,1, 11.8,1,1, -4.599, 10533.168, 277.959, 52691.627 21/11/24,20:18:57,11,07,1, 11.8,1,1, -4.599, 10533.140, 277.961, 52691.621 21/11/24,20:18:57,12,07,1, 11.8,1,1, -4.599, 10533.144, 277.965, 52691.628 21/11/24,20:18:57,13,07,1, 11.8,1,1, -4.599, 10533.150, 277.983, 52691.625 21/11/24,20:18:57,14,07,1, 11.8,1,1, -4.599, 10533.163, 277.969, 52691.630 21/11/24,20:18:57,15,07,1, 11.8,1,1, -4.599, 10533.137, 277.977, 52691.617 21/11/24,20:18:57,16,07,1, 11.8,1,1, -4.599, 10533.127, 277.962, 52691.603 21/11/24,20:18:57,17,07,1, 11.8,1,1, -4.599, 10533.135, 277.983, 52691.616 21/11/24,20:18:57,18,07,1, 11.8,1,1, -4.599, 10533.148, 277.937, 52691.592 21/11/24,20:18:57,19,07,1, 11.8,1,1, -4.599, 10533.144, 277.978, 52691.611 21/11/24,20:18:58,00,06,1, 11.9,1,1, -4.599, 10533.143, 277.978, 52691.611 21/11/24,20:18:58,01,06,1, 11.9,1,1, -4.599, 10533.145, 277.959, 52691.624 21/11/24,20:18:58,02,06,1, 11.9,1,1, -4.599, 10533.149, 277.996, 52691.640 21/11/24,20:18:58,03,06,1, 11.9,1,1, -4.599, 10533.131, 277.965, 52691.630 21/11/24,20:18:58,04,06,1, 11.9,1,1, -4.599, 10533.122, 277.939, 52691.567 21/11/24,20:18:58,05,06,1, 11.9,1,1, -4.599, 10533.124, 277.942, 52691.599 21/11/24,20:18:58,06,06,1, 11.9,1,1, -4.599, 10533.134, 277.961, 52691.623 21/11/24,20:18:58,07,06,1, 11.9,1,1, -4.599, 10533.153, 277.956, 52691.633 21/11/24,20:18:58,08,06,1, 11.9,1,1, -4.599, 10533.128, 277.954, 52691.622 21/11/24,20:18:58,09,06,1, 11.9,1,1, -4.599, 10533.129, 277.956, 52691.591 21/11/24,20:18:58,10,06,1, 11.9,1,1, -4.599, 10533.143, 277.977, 52691.638 21/11/24,20:18:58,11,06,1, 11.9,1,1, -4.599, 10533.125, 277.971, 52691.632 21/11/24,20:18:58,12,06,1, 11.9,1,1, -4.599, 10533.117, 277.972, 52691.620 21/11/24,20:18:58,13,06,1, 11.9,1,1, -4.599, 10533.119, 277.974, 52691.583 21/11/24,20:18:58,14,06,1, 11.9,1,1, -4.599, 10533.112, 277.957, 52691.581 21/11/24,20:18:58,15,06,1, 11.9,1,1, -4.599, 10533.133, 277.969, 52691.591 21/11/24,20:18:58,16,06,1, 11.9,1,1, -4.599, 10533.116, 277.987, 52691.611 21/11/24,20:18:58,17,06,1, 11.9,1,1, -4.599, 10533.119, 277.951, 52691.634 21/11/24,20:18:58,18,06,1, 11.9,1,1, -4.599, 10533.107, 278.028, 52691.899 21/11/24,20:18:58,19,06,1, 11.9,1,1, -4.599, 10533.130, 277.998, 52691.666 21/11/24,20:18:59,00,07,1, 11.8,1,1, -4.597, 10533.127, 277.998, 52691.666 21/11/24,20:18:59,01,07,1, 11.8,1,1, -4.597, 10533.136, 277.951, 52691.619 21/11/24,20:18:59,02,07,1, 11.8,1,1, -4.597, 10533.113, 277.939, 52691.616 21/11/24,20:18:59,03,07,1, 11.8,1,1, -4.597, 10533.088, 277.952, 52691.605 21/11/24,20:18:59,04,07,1, 11.8,1,1, -4.597, 10533.120, 277.935, 52691.563 21/11/24,20:18:59,05,07,1, 11.8,1,1, -4.597, 10533.111, 277.938, 52691.595 21/11/24,20:18:59,06,07,1, 11.8,1,1, -4.597, 10533.110, 277.945, 52691.590 21/11/24,20:18:59,07,07,1, 11.8,1,1, -4.597, 10533.097, 277.950, 52691.637 21/11/24,20:18:59,08,07,1, 11.8,1,1, -4.597, 10533.103, 277.958, 52691.570 21/11/24,20:18:59,09,07,1, 11.8,1,1, -4.597, 10533.096, 277.953, 52691.605 21/11/24,20:18:59,10,07,1, 11.8,1,1, -4.597, 10533.093, 277.953, 52691.593 21/11/24,20:18:59,11,07,1, 11.8,1,1, -4.597, 10533.106, 277.959, 52691.616 21/11/24,20:18:59,12,07,1, 11.8,1,1, -4.597, 10533.097, 277.927, 52691.557 21/11/24,20:18:59,13,07,1, 11.8,1,1, -4.597, 10533.099, 277.945, 52691.575 21/11/24,20:18:59,14,07,1, 11.8,1,1, -4.597, 10533.085, 277.932, 52691.564 21/11/24,20:18:59,15,07,1, 11.8,1,1, -4.597, 10533.082, 277.930, 52691.574 21/11/24,20:18:59,16,07,1, 11.8,1,1, -4.597, 10533.124, 277.974, 52691.579 21/11/24,20:18:59,17,07,1, 11.8,1,1, -4.597, 10533.087, 277.932, 52691.578 21/11/24,20:18:59,18,07,1, 11.8,1,1, -4.597, 10533.108, 277.921, 52691.620 21/11/24,20:18:59,19,07,1, 11.8,1,1, -4.597, 10533.085, 277.940, 52691.551 21/11/24,20:19:00,00,07,1, 11.9,1,1, -4.596, 10533.077, 277.940, 52691.551 21/11/24,20:19:00,01,07,1, 11.9,1,1, -4.596, 10533.078, 277.951, 52691.601 21/11/24,20:19:00,02,07,1, 11.9,1,1, -4.596, 10533.101, 277.894, 52691.291 21/11/24,20:19:00,03,07,1, 11.9,1,1, -4.596, 10533.088, 277.854, 52691.144 21/11/24,20:19:00,04,07,1, 11.9,1,1, -4.596, 10533.088, 277.874, 52691.310 21/11/24,20:19:00,05,07,1, 11.9,1,1, -4.596, 10533.074, 277.909, 52691.316 21/11/24,20:19:00,06,07,1, 11.9,1,1, -4.596, 10533.107, 277.884, 52691.357 21/11/24,20:19:00,07,07,1, 11.9,1,1, -4.596, 10533.104, 277.886, 52691.382 21/11/24,20:19:00,08,07,1, 11.9,1,1, -4.596, 10533.103, 277.899, 52691.381 21/11/24,20:19:00,09,07,1, 11.9,1,1, -4.596, 10533.073, 277.894, 52691.459 21/11/24,20:19:00,10,07,1, 11.9,1,1, -4.596, 10533.073, 277.892, 52691.450 21/11/24,20:19:00,11,07,1, 11.9,1,1, -4.596, 10533.101, 277.902, 52691.306 21/11/24,20:19:00,12,07,1, 11.9,1,1, -4.596, 10533.067, 277.874, 52691.269 21/11/24,20:19:00,13,07,1, 11.9,1,1, -4.596, 10533.108, 277.874, 52691.324 21/11/24,20:19:00,14,07,1, 11.9,1,1, -4.596, 10533.084, 277.881, 52691.282 21/11/24,20:19:00,15,07,1, 11.9,1,1, -4.596, 10533.101, 277.894, 52691.317 21/11/24,20:19:00,16,07,1, 11.9,1,1, -4.596, 10533.073, 277.884, 52691.308 21/11/24,20:19:00,17,07,1, 11.9,1,1, -4.596, 10533.073, 277.883, 52691.331 21/11/24,20:19:00,18,07,1, 11.9,1,1, -4.596, 10533.081, 277.889, 52691.369 21/11/24,20:19:00,19,07,1, 11.9,1,1, -4.596, 10533.088, 277.857, 52691.344 21/11/24,20:19:01,00,07,1, 11.9,1,1, -4.596, 10533.085, 277.857, 52691.344 21/11/24,20:19:01,01,07,1, 11.9,1,1, -4.596, 10533.094, 277.889, 52691.342 21/11/24,20:19:01,02,07,1, 11.9,1,1, -4.596, 10533.060, 277.878, 52691.359 21/11/24,20:19:01,03,07,1, 11.9,1,1, -4.596, 10533.103, 277.838, 52691.021 21/11/24,20:19:01,04,07,1, 11.9,1,1, -4.596, 10533.085, 277.884, 52691.327 21/11/24,20:19:01,05,07,1, 11.9,1,1, -4.596, 10533.078, 277.906, 52691.370 21/11/24,20:19:01,06,07,1, 11.9,1,1, -4.596, 10533.058, 277.900, 52691.382 21/11/24,20:19:01,07,07,1, 11.9,1,1, -4.596, 10533.066, 277.869, 52691.327 21/11/24,20:19:01,08,07,1, 11.9,1,1, -4.596, 10533.071, 277.858, 52691.333 21/11/24,20:19:01,09,07,1, 11.9,1,1, -4.596, 10533.081, 277.898, 52691.348 21/11/24,20:19:01,10,07,1, 11.9,1,1, -4.596, 10533.067, 277.881, 52691.303 21/11/24,20:19:01,11,07,1, 11.9,1,1, -4.596, 10533.100, 277.856, 52691.325 21/11/24,20:19:01,12,07,1, 11.9,1,1, -4.596, 10533.038, 277.854, 52691.325 21/11/24,20:19:01,13,07,1, 11.9,1,1, -4.596, 10533.053, 277.852, 52691.332 21/11/24,20:19:01,14,07,1, 11.9,1,1, -4.596, 10533.065, 277.882, 52691.349 21/11/24,20:19:01,15,07,1, 11.9,1,1, -4.596, 10533.072, 277.887, 52691.383 21/11/24,20:19:01,16,07,1, 11.9,1,1, -4.596, 10533.043, 277.874, 52691.378 21/11/24,20:19:01,17,07,1, 11.9,1,1, -4.596, 10533.055, 277.872, 52691.373 21/11/24,20:19:01,18,07,1, 11.9,1,1, -4.596, 10533.074, 277.900, 52691.362 21/11/24,20:19:01,19,07,1, 11.9,1,1, -4.596, 10533.050, 277.876, 52691.346 21/11/24,20:19:02,00,07,1, 11.8,1,1, -4.597, 10533.043, 277.876, 52691.346 21/11/24,20:19:02,01,07,1, 11.8,1,1, -4.597, 10533.046, 277.860, 52691.353 21/11/24,20:19:02,02,07,1, 11.8,1,1, -4.597, 10533.091, 277.864, 52691.320 21/11/24,20:19:02,03,07,1, 11.8,1,1, -4.597, 10533.056, 277.867, 52691.352 21/11/24,20:19:02,04,07,1, 11.8,1,1, -4.597, 10533.065, 277.870, 52691.364 21/11/24,20:19:02,05,07,1, 11.8,1,1, -4.597, 10533.070, 277.880, 52691.366 21/11/24,20:19:02,06,07,1, 11.8,1,1, -4.597, 10533.057, 277.849, 52691.332 21/11/24,20:19:02,07,07,1, 11.8,1,1, -4.597, 10533.039, 277.883, 52691.332 21/11/24,20:19:02,08,07,1, 11.8,1,1, -4.597, 10533.048, 277.870, 52691.346 21/11/24,20:19:02,09,07,1, 11.8,1,1, -4.597, 10533.060, 277.872, 52691.322 21/11/24,20:19:02,10,07,1, 11.8,1,1, -4.597, 10533.050, 277.863, 52691.313 21/11/24,20:19:02,11,07,1, 11.8,1,1, -4.597, 10533.072, 277.856, 52691.347 21/11/24,20:19:02,12,07,1, 11.8,1,1, -4.597, 10533.034, 277.870, 52691.337 21/11/24,20:19:02,13,07,1, 11.8,1,1, -4.597, 10533.046, 277.867, 52691.196 21/11/24,20:19:02,14,07,1, 11.8,1,1, -4.597, 10533.048, 277.870, 52691.398 21/11/24,20:19:02,15,07,1, 11.8,1,1, -4.597, 10533.071, 277.860, 52691.412 21/11/24,20:19:02,16,07,1, 11.8,1,1, -4.597, 10533.042, 277.854, 52691.325 21/11/24,20:19:02,17,07,1, 11.8,1,1, -4.597, 10533.073, 277.875, 52691.362 21/11/24,20:19:02,18,07,1, 11.8,1,1, -4.597, 10533.044, 277.866, 52691.270 21/11/24,20:19:02,19,07,1, 11.8,1,1, -4.597, 10533.048, 277.858, 52691.309 21/11/24,20:19:03,00,07,1, 11.9,1,1, -4.602, 10533.043, 277.858, 52691.309 21/11/24,20:19:03,01,07,1, 11.9,1,1, -4.602, 10533.055, 277.875, 52691.304 21/11/24,20:19:03,02,07,1, 11.9,1,1, -4.602, 10533.060, 277.878, 52691.339 21/11/24,20:19:03,03,07,1, 11.9,1,1, -4.602, 10533.039, 277.852, 52691.322 21/11/24,20:19:03,04,07,1, 11.9,1,1, -4.602, 10533.042, 277.862, 52691.353 21/11/24,20:19:03,05,07,1, 11.9,1,1, -4.602, 10533.022, 277.848, 52691.308 21/11/24,20:19:03,06,07,1, 11.9,1,1, -4.602, 10533.016, 277.833, 52691.315 21/11/24,20:19:03,07,07,1, 11.9,1,1, -4.602, 10533.021, 277.851, 52691.306 21/11/24,20:19:03,08,07,1, 11.9,1,1, -4.602, 10533.028, 277.840, 52691.285 21/11/24,20:19:03,09,07,1, 11.9,1,1, -4.602, 10533.033, 277.863, 52691.317 21/11/24,20:19:03,10,07,1, 11.9,1,1, -4.602, 10533.022, 277.846, 52691.305 21/11/24,20:19:03,11,07,1, 11.9,1,1, -4.602, 10533.040, 277.833, 52691.340 21/11/24,20:19:03,12,07,1, 11.9,1,1, -4.602, 10533.031, 277.835, 52691.297 21/11/24,20:19:03,13,07,1, 11.9,1,1, -4.602, 10533.035, 277.867, 52691.355 21/11/24,20:19:03,14,07,1, 11.9,1,1, -4.602, 10533.021, 277.812, 52691.058 21/11/24,20:19:03,15,07,1, 11.9,1,1, -4.602, 10532.972, 277.844, 52691.355 21/11/24,20:19:03,16,07,1, 11.9,1,1, -4.602, 10533.014, 277.843, 52691.377 21/11/24,20:19:03,17,07,1, 11.9,1,1, -4.602, 10533.012, 277.831, 52691.295 21/11/24,20:19:03,18,07,1, 11.9,1,1, -4.602, 10533.003, 277.840, 52691.326 21/11/24,20:19:03,19,07,1, 11.9,1,1, -4.602, 10533.046, 277.828, 52691.336 21/11/24,20:19:04,00,07,1, 11.8,1,1, -4.602, 10533.043, 277.828, 52691.336 21/11/24,20:19:04,01,07,1, 11.8,1,1, -4.602, 10533.012, 277.848, 52691.371 21/11/24,20:19:04,02,07,1, 11.8,1,1, -4.602, 10533.022, 277.842, 52691.332 21/11/24,20:19:04,03,07,1, 11.8,1,1, -4.602, 10533.029, 277.883, 52691.418 21/11/24,20:19:04,04,07,1, 11.8,1,1, -4.602, 10533.014, 277.839, 52691.311 21/11/24,20:19:04,05,07,1, 11.8,1,1, -4.602, 10533.024, 277.825, 52691.330 21/11/24,20:19:04,06,07,1, 11.8,1,1, -4.602, 10532.996, 277.824, 52691.289 21/11/24,20:19:04,07,07,1, 11.8,1,1, -4.602, 10533.019, 277.834, 52691.346 21/11/24,20:19:04,08,07,1, 11.8,1,1, -4.602, 10532.990, 277.849, 52691.397 21/11/24,20:19:04,09,07,1, 11.8,1,1, -4.602, 10533.035, 277.871, 52691.297 21/11/24,20:19:04,10,07,1, 11.8,1,1, -4.602, 10533.024, 277.868, 52691.294 21/11/24,20:19:04,11,07,1, 11.8,1,1, -4.602, 10533.042, 277.823, 52691.353 21/11/24,20:19:04,12,07,1, 11.8,1,1, -4.602, 10533.006, 277.827, 52691.318 21/11/24,20:19:04,13,07,1, 11.8,1,1, -4.602, 10533.000, 277.833, 52691.291 21/11/24,20:19:04,14,07,1, 11.8,1,1, -4.602, 10533.008, 277.865, 52691.274 21/11/24,20:19:04,15,07,1, 11.8,1,1, -4.602, 10533.008, 277.848, 52691.342 21/11/24,20:19:04,16,07,1, 11.8,1,1, -4.602, 10533.000, 277.868, 52691.312 21/11/24,20:19:04,17,07,1, 11.8,1,1, -4.602, 10533.014, 277.828, 52691.319 21/11/24,20:19:04,18,07,1, 11.8,1,1, -4.602, 10533.017, 277.840, 52691.337 21/11/24,20:19:04,19,07,1, 11.8,1,1, -4.602, 10532.995, 277.834, 52691.316 21/11/24,20:19:05,00,07,1, 11.9,1,1, -4.602, 10532.993, 277.834, 52691.316 21/11/24,20:19:05,01,07,1, 11.9,1,1, -4.602, 10533.018, 277.841, 52691.317 21/11/24,20:19:05,02,07,1, 11.9,1,1, -4.602, 10532.985, 277.822, 52691.301 21/11/24,20:19:05,03,07,1, 11.9,1,1, -4.602, 10533.005, 277.815, 52691.281 21/11/24,20:19:05,04,07,1, 11.9,1,1, -4.602, 10533.006, 277.832, 52691.358 21/11/24,20:19:05,05,07,1, 11.9,1,1, -4.602, 10532.991, 277.824, 52691.325 21/11/24,20:19:05,06,07,1, 11.9,1,1, -4.602, 10532.974, 277.843, 52691.290 21/11/24,20:19:05,07,07,1, 11.9,1,1, -4.602, 10533.008, 277.824, 52691.303 21/11/24,20:19:05,08,07,1, 11.9,1,1, -4.602, 10532.992, 277.822, 52691.269 21/11/24,20:19:05,09,07,1, 11.9,1,1, -4.602, 10532.995, 277.843, 52691.314 21/11/24,20:19:05,10,07,1, 11.9,1,1, -4.602, 10532.977, 277.837, 52691.321 21/11/24,20:19:05,11,07,1, 11.9,1,1, -4.602, 10532.995, 277.828, 52691.351 21/11/24,20:19:05,12,07,1, 11.9,1,1, -4.602, 10533.003, 277.806, 52691.349 21/11/24,20:19:05,13,07,1, 11.9,1,1, -4.602, 10532.965, 277.807, 52691.315 21/11/24,20:19:05,14,07,1, 11.9,1,1, -4.602, 10532.989, 277.814, 52691.324 21/11/24,20:19:05,15,07,1, 11.9,1,1, -4.602, 10532.976, 277.812, 52691.289 21/11/24,20:19:05,16,07,1, 11.9,1,1, -4.602, 10533.003, 277.833, 52691.326 21/11/24,20:19:05,17,07,1, 11.9,1,1, -4.602, 10532.980, 277.809, 52691.327 21/11/24,20:19:05,18,07,1, 11.9,1,1, -4.602, 10532.975, 277.831, 52691.365 21/11/24,20:19:05,19,07,1, 11.9,1,1, -4.602, 10532.976, 277.803, 52691.367 21/11/24,20:19:06,00,07,1, 11.9,1,1, -4.598, 10532.968, 277.803, 52691.367 21/11/24,20:19:06,01,07,1, 11.9,1,1, -4.598, 10532.987, 277.803, 52691.347 21/11/24,20:19:06,02,07,1, 11.9,1,1, -4.598, 10532.991, 277.813, 52691.274 21/11/24,20:19:06,03,07,1, 11.9,1,1, -4.598, 10532.964, 277.827, 52691.280 21/11/24,20:19:06,04,07,1, 11.9,1,1, -4.598, 10532.953, 277.801, 52691.299 21/11/24,20:19:06,05,07,1, 11.9,1,1, -4.598, 10532.952, 277.816, 52691.343 21/11/24,20:19:06,06,07,1, 11.9,1,1, -4.598, 10532.981, 277.805, 52691.345 21/11/24,20:19:06,07,07,1, 11.9,1,1, -4.598, 10533.003, 277.831, 52691.143 21/11/24,20:19:06,08,07,1, 11.9,1,1, -4.598, 10532.982, 277.810, 52691.322 21/11/24,20:19:06,09,07,1, 11.9,1,1, -4.598, 10532.958, 277.810, 52691.346 21/11/24,20:19:06,10,07,1, 11.9,1,1, -4.598, 10532.967, 277.806, 52691.340 21/11/24,20:19:06,11,07,1, 11.9,1,1, -4.598, 10532.955, 277.775, 52691.344 21/11/24,20:19:06,12,07,1, 11.9,1,1, -4.598, 10532.965, 277.820, 52691.372 21/11/24,20:19:06,13,07,1, 11.9,1,1, -4.598, 10532.954, 277.805, 52691.340 21/11/24,20:19:06,14,07,1, 11.9,1,1, -4.598, 10532.960, 277.791, 52691.323 21/11/24,20:19:06,15,07,1, 11.9,1,1, -4.598, 10532.951, 277.800, 52691.326 21/11/24,20:19:06,16,07,1, 11.9,1,1, -4.598, 10532.963, 277.795, 52691.303 21/11/24,20:19:06,17,07,1, 11.9,1,1, -4.598, 10532.946, 277.772, 52691.318 21/11/24,20:19:06,18,07,1, 11.9,1,1, -4.598, 10532.972, 277.811, 52691.354 21/11/24,20:19:06,19,07,1, 11.9,1,1, -4.598, 10532.944, 277.774, 52691.321 21/11/24,20:19:07,00,07,1, 11.9,1,1, -4.600, 10532.943, 277.774, 52691.321 21/11/24,20:19:07,01,07,1, 11.9,1,1, -4.600, 10532.950, 277.791, 52691.316 21/11/24,20:19:07,02,07,1, 11.9,1,1, -4.600, 10532.942, 277.780, 52691.285 21/11/24,20:19:07,03,07,1, 11.9,1,1, -4.600, 10532.943, 277.798, 52691.292 21/11/24,20:19:07,04,07,1, 11.9,1,1, -4.600, 10532.939, 277.770, 52691.322 21/11/24,20:19:07,05,07,1, 11.9,1,1, -4.600, 10532.926, 277.781, 52691.324 21/11/24,20:19:07,06,07,1, 11.9,1,1, -4.600, 10532.938, 277.780, 52691.294 21/11/24,20:19:07,07,07,1, 11.9,1,1, -4.600, 10532.948, 277.815, 52691.329 21/11/24,20:19:07,08,07,1, 11.9,1,1, -4.600, 10532.959, 277.812, 52691.318 21/11/24,20:19:07,09,07,1, 11.9,1,1, -4.600, 10532.964, 277.821, 52691.305 21/11/24,20:19:07,10,07,1, 11.9,1,1, -4.600, 10532.928, 277.802, 52691.310 21/11/24,20:19:07,11,07,1, 11.9,1,1, -4.600, 10532.938, 277.790, 52691.311 21/11/24,20:19:07,12,07,1, 11.9,1,1, -4.600, 10532.931, 277.800, 52691.279 21/11/24,20:19:07,13,07,1, 11.9,1,1, -4.600, 10532.936, 277.770, 52691.296 21/11/24,20:19:07,14,07,1, 11.9,1,1, -4.600, 10532.942, 277.793, 52691.316 21/11/24,20:19:07,15,07,1, 11.9,1,1, -4.600, 10532.932, 277.785, 52691.281 21/11/24,20:19:07,16,07,1, 11.9,1,1, -4.600, 10532.943, 277.786, 52691.313 21/11/24,20:19:07,17,07,1, 11.9,1,1, -4.600, 10532.950, 277.790, 52691.297 21/11/24,20:19:07,18,07,1, 11.9,1,1, -4.600, 10532.942, 277.780, 52691.325 21/11/24,20:19:07,19,07,1, 11.9,1,1, -4.600, 10532.932, 277.793, 52691.266 21/11/24,20:19:08,00,07,1, 11.9,1,1, -4.601, 10532.926, 277.793, 52691.266 21/11/24,20:19:08,01,07,1, 11.9,1,1, -4.601, 10532.921, 277.806, 52691.331 21/11/24,20:19:08,02,07,1, 11.9,1,1, -4.601, 10532.942, 277.795, 52691.298 21/11/24,20:19:08,03,07,1, 11.9,1,1, -4.601, 10532.955, 277.786, 52691.304 21/11/24,20:19:08,04,07,1, 11.9,1,1, -4.601, 10532.912, 277.784, 52691.261 21/11/24,20:19:08,05,07,1, 11.9,1,1, -4.601, 10532.927, 277.788, 52691.283 21/11/24,20:19:08,06,07,1, 11.9,1,1, -4.601, 10532.933, 277.780, 52691.315 21/11/24,20:19:08,07,07,1, 11.9,1,1, -4.601, 10532.909, 277.744, 52691.323 21/11/24,20:19:08,08,07,1, 11.9,1,1, -4.601, 10532.948, 277.802, 52691.317 21/11/24,20:19:08,09,07,1, 11.9,1,1, -4.601, 10532.903, 277.765, 52691.294 21/11/24,20:19:08,10,07,1, 11.9,1,1, -4.601, 10532.906, 277.782, 52691.321 21/11/24,20:19:08,11,07,1, 11.9,1,1, -4.601, 10532.876, 277.783, 52691.311 21/11/24,20:19:08,12,07,1, 11.9,1,1, -4.601, 10532.928, 277.785, 52691.305 21/11/24,20:19:08,13,07,1, 11.9,1,1, -4.601, 10532.894, 277.770, 52691.275 21/11/24,20:19:08,14,07,1, 11.9,1,1, -4.601, 10532.922, 277.746, 52691.247 21/11/24,20:19:08,15,07,1, 11.9,1,1, -4.601, 10532.869, 277.750, 52691.311 21/11/24,20:19:08,16,07,1, 11.9,1,1, -4.601, 10532.912, 277.757, 52691.300 21/11/24,20:19:08,17,07,1, 11.9,1,1, -4.601, 10532.903, 277.753, 52691.254 21/11/24,20:19:08,18,07,1, 11.9,1,1, -4.601, 10532.889, 277.785, 52691.252 21/11/24,20:19:08,19,07,1, 11.9,1,1, -4.601, 10532.914, 277.774, 52691.267 21/11/24,20:19:09,00,07,1, 11.9,1,1, -4.596, 10532.910, 277.774, 52691.267 21/11/24,20:19:09,01,07,1, 11.9,1,1, -4.596, 10532.897, 277.784, 52691.281 21/11/24,20:19:09,02,07,1, 11.9,1,1, -4.596, 10532.889, 277.788, 52691.269 21/11/24,20:19:09,03,07,1, 11.9,1,1, -4.596, 10532.898, 277.779, 52691.314 21/11/24,20:19:09,04,07,1, 11.9,1,1, -4.596, 10532.882, 277.765, 52691.286 21/11/24,20:19:09,05,07,1, 11.9,1,1, -4.596, 10532.893, 277.769, 52691.265 21/11/24,20:19:09,06,07,1, 11.9,1,1, -4.596, 10532.888, 277.768, 52691.260 21/11/24,20:19:09,07,07,1, 11.9,1,1, -4.596, 10532.914, 277.752, 52691.245 21/11/24,20:19:09,08,07,1, 11.9,1,1, -4.596, 10532.890, 277.748, 52691.276 21/11/24,20:19:09,09,07,1, 11.9,1,1, -4.596, 10532.867, 277.770, 52691.260 21/11/24,20:19:09,10,07,1, 11.9,1,1, -4.596, 10532.869, 277.745, 52691.262 21/11/24,20:19:09,11,07,1, 11.9,1,1, -4.596, 10532.856, 277.749, 52691.297 21/11/24,20:19:09,12,07,1, 11.9,1,1, -4.596, 10532.871, 277.767, 52691.320 21/11/24,20:19:09,13,07,1, 11.9,1,1, -4.596, 10532.879, 277.765, 52691.319 21/11/24,20:19:09,14,07,1, 11.9,1,1, -4.596, 10532.888, 277.755, 52691.310 21/11/24,20:19:09,15,07,1, 11.9,1,1, -4.596, 10532.884, 277.715, 52691.312 21/11/24,20:19:09,16,07,1, 11.9,1,1, -4.596, 10532.870, 277.748, 52691.263 21/11/24,20:19:09,17,07,1, 11.9,1,1, -4.596, 10532.865, 277.776, 52691.298 21/11/24,20:19:09,18,07,1, 11.9,1,1, -4.596, 10532.839, 277.762, 52691.287 21/11/24,20:19:09,19,07,1, 11.9,1,1, -4.596, 10532.840, 277.743, 52691.265 21/11/24,20:19:10,00,06,1, 11.9,1,1, -4.599, 10532.835, 277.743, 52691.265 21/11/24,20:19:10,01,06,1, 11.9,1,1, -4.599, 10532.870, 277.746, 52691.297 21/11/24,20:19:10,02,06,1, 11.9,1,1, -4.599, 10532.846, 277.754, 52691.254 21/11/24,20:19:10,03,06,1, 11.9,1,1, -4.599, 10532.857, 277.750, 52691.260 21/11/24,20:19:10,04,06,1, 11.9,1,1, -4.599, 10532.858, 277.762, 52691.279 21/11/24,20:19:10,05,06,1, 11.9,1,1, -4.599, 10532.852, 277.749, 52691.275 21/11/24,20:19:10,06,06,1, 11.9,1,1, -4.599, 10532.862, 277.741, 52691.287 21/11/24,20:19:10,07,06,1, 11.9,1,1, -4.599, 10532.862, 277.735, 52691.291 21/11/24,20:19:10,08,06,1, 11.9,1,1, -4.599, 10532.844, 277.743, 52691.316 21/11/24,20:19:10,09,06,1, 11.9,1,1, -4.599, 10532.858, 277.721, 52691.295 21/11/24,20:19:10,10,06,1, 11.9,1,1, -4.599, 10532.855, 277.719, 52691.313 21/11/24,20:19:10,11,06,1, 11.9,1,1, -4.599, 10532.874, 277.748, 52691.278 21/11/24,20:19:10,12,06,1, 11.9,1,1, -4.599, 10532.878, 277.718, 52691.266 21/11/24,20:19:10,13,06,1, 11.9,1,1, -4.599, 10532.854, 277.746, 52691.290 21/11/24,20:19:10,14,06,1, 11.9,1,1, -4.599, 10532.844, 277.718, 52691.230 21/11/24,20:19:10,15,06,1, 11.9,1,1, -4.599, 10532.835, 277.746, 52691.267 21/11/24,20:19:10,16,06,1, 11.9,1,1, -4.599, 10532.842, 277.730, 52691.256 21/11/24,20:19:10,17,06,1, 11.9,1,1, -4.599, 10532.843, 277.741, 52691.226 21/11/24,20:19:10,18,06,1, 11.9,1,1, -4.599, 10532.846, 277.755, 52691.289 21/11/24,20:19:10,19,06,1, 11.9,1,1, -4.599, 10532.861, 277.758, 52691.272 21/11/24,20:19:11,00,07,1, 11.9,1,1, -4.595, 10532.860, 277.758, 52691.272 21/11/24,20:19:11,01,07,1, 11.9,1,1, -4.595, 10532.858, 277.737, 52691.213 21/11/24,20:19:11,02,07,1, 11.9,1,1, -4.595, 10532.816, 277.751, 52691.218 21/11/24,20:19:11,03,07,1, 11.9,1,1, -4.595, 10532.818, 277.749, 52691.208 21/11/24,20:19:11,04,07,1, 11.9,1,1, -4.595, 10532.820, 277.742, 52691.215 21/11/24,20:19:11,05,07,1, 11.9,1,1, -4.595, 10532.821, 277.725, 52691.226 21/11/24,20:19:11,06,07,1, 11.9,1,1, -4.595, 10532.813, 277.722, 52691.265 21/11/24,20:19:11,07,07,1, 11.9,1,1, -4.595, 10532.823, 277.724, 52691.229 21/11/24,20:19:11,08,07,1, 11.9,1,1, -4.595, 10532.798, 277.747, 52691.259 21/11/24,20:19:11,09,07,1, 11.9,1,1, -4.595, 10532.815, 277.736, 52691.266 21/11/24,20:19:11,10,07,1, 11.9,1,1, -4.595, 10532.817, 277.727, 52691.264 21/11/24,20:19:11,11,07,1, 11.9,1,1, -4.595, 10532.809, 277.748, 52691.272 21/11/24,20:19:11,12,07,1, 11.9,1,1, -4.595, 10532.819, 277.752, 52691.315 21/11/24,20:19:11,13,07,1, 11.9,1,1, -4.595, 10532.811, 277.749, 52691.220 21/11/24,20:19:11,14,07,1, 11.9,1,1, -4.595, 10532.827, 277.766, 52691.249 21/11/24,20:19:11,15,07,1, 11.9,1,1, -4.595, 10532.830, 277.720, 52691.242 21/11/24,20:19:11,16,07,1, 11.9,1,1, -4.595, 10532.816, 277.736, 52691.249 21/11/24,20:19:11,17,07,1, 11.9,1,1, -4.595, 10532.801, 277.719, 52691.241 21/11/24,20:19:11,18,07,1, 11.9,1,1, -4.595, 10532.794, 277.743, 52691.270 21/11/24,20:19:11,19,07,1, 11.9,1,1, -4.595, 10532.804, 277.734, 52691.229 21/11/24,20:19:12,00,07,1, 11.9,1,1, -4.600, 10532.801, 277.734, 52691.229 21/11/24,20:19:12,01,07,1, 11.9,1,1, -4.600, 10532.806, 277.712, 52691.330 21/11/24,20:19:12,02,07,1, 11.9,1,1, -4.600, 10532.790, 277.730, 52691.285 21/11/24,20:19:12,03,07,1, 11.9,1,1, -4.600, 10532.760, 277.722, 52691.232 21/11/24,20:19:12,04,07,1, 11.9,1,1, -4.600, 10532.795, 277.729, 52691.261 21/11/24,20:19:12,05,07,1, 11.9,1,1, -4.600, 10532.775, 277.731, 52691.255 21/11/24,20:19:12,06,07,1, 11.9,1,1, -4.600, 10532.804, 277.743, 52691.272 21/11/24,20:19:12,07,07,1, 11.9,1,1, -4.600, 10532.772, 277.724, 52691.265 21/11/24,20:19:12,08,07,1, 11.9,1,1, -4.600, 10532.792, 277.739, 52691.285 21/11/24,20:19:12,09,07,1, 11.9,1,1, -4.600, 10532.787, 277.737, 52691.272 21/11/24,20:19:12,10,07,1, 11.9,1,1, -4.600, 10532.780, 277.726, 52691.300 21/11/24,20:19:12,11,07,1, 11.9,1,1, -4.600, 10532.786, 277.734, 52691.196 21/11/24,20:19:12,12,07,1, 11.9,1,1, -4.600, 10532.791, 277.714, 52691.248 21/11/24,20:19:12,13,07,1, 11.9,1,1, -4.600, 10532.785, 277.717, 52691.198 21/11/24,20:19:12,14,07,1, 11.9,1,1, -4.600, 10532.789, 277.752, 52691.271 21/11/24,20:19:12,15,07,1, 11.9,1,1, -4.600, 10532.793, 277.713, 52691.243 21/11/24,20:19:12,16,07,1, 11.9,1,1, -4.600, 10532.752, 277.727, 52691.263 21/11/24,20:19:12,17,07,1, 11.9,1,1, -4.600, 10532.783, 277.734, 52691.265 21/11/24,20:19:12,18,07,1, 11.9,1,1, -4.600, 10532.758, 277.718, 52691.271 21/11/24,20:19:12,19,07,1, 11.9,1,1, -4.600, 10532.772, 277.722, 52691.306 21/11/24,20:19:13,00,06,1, 11.9,1,1, -4.598, 10532.768, 277.722, 52691.306 21/11/24,20:19:13,01,06,1, 11.9,1,1, -4.598, 10532.787, 277.748, 52691.289 21/11/24,20:19:13,02,06,1, 11.9,1,1, -4.598, 10532.739, 277.730, 52691.265 21/11/24,20:19:13,03,06,1, 11.9,1,1, -4.598, 10532.754, 277.712, 52691.251 21/11/24,20:19:13,04,06,1, 11.9,1,1, -4.598, 10532.749, 277.731, 52691.283 21/11/24,20:19:13,05,06,1, 11.9,1,1, -4.598, 10532.750, 277.748, 52691.257 21/11/24,20:19:13,06,06,1, 11.9,1,1, -4.598, 10532.741, 277.724, 52691.277 21/11/24,20:19:13,07,06,1, 11.9,1,1, -4.598, 10532.730, 277.724, 52691.324 21/11/24,20:19:13,08,06,1, 11.9,1,1, -4.598, 10532.745, 277.728, 52691.283 21/11/24,20:19:13,09,06,1, 11.9,1,1, -4.598, 10532.737, 277.712, 52691.275 21/11/24,20:19:13,10,06,1, 11.9,1,1, -4.598, 10532.723, 277.706, 52691.314 21/11/24,20:19:13,11,06,1, 11.9,1,1, -4.598, 10532.752, 277.686, 52691.068 21/11/24,20:19:13,12,06,1, 11.9,1,1, -4.598, 10532.710, 277.750, 52691.453 21/11/24,20:19:13,13,06,1, 11.9,1,1, -4.598, 10532.778, 277.687, 52691.103 21/11/24,20:19:13,14,06,1, 11.9,1,1, -4.598, 10532.739, 277.701, 52691.213 21/11/24,20:19:13,15,06,1, 11.9,1,1, -4.598, 10532.733, 277.695, 52691.171 21/11/24,20:19:13,16,06,1, 11.9,1,1, -4.598, 10532.691, 277.730, 52691.327 21/11/24,20:19:13,17,06,1, 11.9,1,1, -4.598, 10532.718, 277.734, 52691.301 21/11/24,20:19:13,18,06,1, 11.9,1,1, -4.598, 10532.700, 277.728, 52691.310 21/11/24,20:19:13,19,06,1, 11.9,1,1, -4.598, 10532.722, 277.724, 52691.277 21/11/24,20:19:14,00,07,1, 11.9,1,1, -4.601, 10532.718, 277.724, 52691.277 21/11/24,20:19:14,01,07,1, 11.9,1,1, -4.601, 10532.736, 277.724, 52691.296 21/11/24,20:19:14,02,07,1, 11.9,1,1, -4.601, 10532.732, 277.701, 52691.232 21/11/24,20:19:14,03,07,1, 11.9,1,1, -4.601, 10532.738, 277.692, 52691.248 21/11/24,20:19:14,04,07,1, 11.9,1,1, -4.601, 10532.707, 277.713, 52691.241 21/11/24,20:19:14,05,07,1, 11.9,1,1, -4.601, 10532.717, 277.727, 52691.296 21/11/24,20:19:14,06,07,1, 11.9,1,1, -4.601, 10532.697, 277.711, 52691.221 21/11/24,20:19:14,07,07,1, 11.9,1,1, -4.601, 10532.708, 277.722, 52691.268 21/11/24,20:19:14,08,07,1, 11.9,1,1, -4.601, 10532.715, 277.704, 52691.241 21/11/24,20:19:14,09,07,1, 11.9,1,1, -4.601, 10532.695, 277.712, 52691.249 21/11/24,20:19:14,10,07,1, 11.9,1,1, -4.601, 10532.690, 277.725, 52691.256 21/11/24,20:19:14,11,07,1, 11.9,1,1, -4.601, 10532.702, 277.735, 52691.246 21/11/24,20:19:14,12,07,1, 11.9,1,1, -4.601, 10532.679, 277.706, 52691.222 21/11/24,20:19:14,13,07,1, 11.9,1,1, -4.601, 10532.674, 277.705, 52691.221 21/11/24,20:19:14,14,07,1, 11.9,1,1, -4.601, 10532.673, 277.714, 52691.238 21/11/24,20:19:14,15,07,1, 11.9,1,1, -4.601, 10532.677, 277.682, 52691.275 21/11/24,20:19:14,16,07,1, 11.9,1,1, -4.601, 10532.667, 277.727, 52691.259 21/11/24,20:19:14,17,07,1, 11.9,1,1, -4.601, 10532.687, 277.720, 52691.283 21/11/24,20:19:14,18,07,1, 11.9,1,1, -4.601, 10532.685, 277.693, 52691.224 21/11/24,20:19:14,19,07,1, 11.9,1,1, -4.601, 10532.677, 277.732, 52691.261 21/11/24,20:19:15,00,08,1, 11.9,1,1, -4.599, 10532.676, 277.732, 52691.261 21/11/24,20:19:15,01,08,1, 11.9,1,1, -4.599, 10532.698, 277.701, 52691.240 21/11/24,20:19:15,02,08,1, 11.9,1,1, -4.599, 10532.662, 277.689, 52691.236 21/11/24,20:19:15,03,08,1, 11.9,1,1, -4.599, 10532.689, 277.694, 52691.228 21/11/24,20:19:15,04,08,1, 11.9,1,1, -4.599, 10532.659, 277.689, 52691.244 21/11/24,20:19:15,05,08,1, 11.9,1,1, -4.599, 10532.660, 277.723, 52691.301 21/11/24,20:19:15,06,08,1, 11.9,1,1, -4.599, 10532.670, 277.716, 52691.254 21/11/24,20:19:15,07,08,1, 11.9,1,1, -4.599, 10532.653, 277.678, 52691.222 21/11/24,20:19:15,08,08,1, 11.9,1,1, -4.599, 10532.660, 277.687, 52691.250 21/11/24,20:19:15,09,08,1, 11.9,1,1, -4.599, 10532.658, 277.701, 52691.233 21/11/24,20:19:15,10,08,1, 11.9,1,1, -4.599, 10532.680, 277.703, 52691.230 21/11/24,20:19:15,11,08,1, 11.9,1,1, -4.599, 10532.640, 277.691, 52691.223 21/11/24,20:19:15,12,08,1, 11.9,1,1, -4.599, 10532.664, 277.691, 52691.257 21/11/24,20:19:15,13,08,1, 11.9,1,1, -4.599, 10532.672, 277.687, 52691.255 21/11/24,20:19:15,14,08,1, 11.9,1,1, -4.599, 10532.625, 277.666, 52691.244 21/11/24,20:19:15,15,08,1, 11.9,1,1, -4.599, 10532.643, 277.697, 52691.236 21/11/24,20:19:15,16,08,1, 11.9,1,1, -4.599, 10532.628, 277.680, 52691.254 21/11/24,20:19:15,17,08,1, 11.9,1,1, -4.599, 10532.660, 277.682, 52691.218 21/11/24,20:19:15,18,08,1, 11.9,1,1, -4.599, 10532.643, 277.690, 52691.198 21/11/24,20:19:15,19,08,1, 11.9,1,1, -4.599, 10532.645, 277.679, 52691.188 21/11/24,20:19:16,00,07,1, 11.9,1,1, -4.598, 10532.643, 277.679, 52691.188 21/11/24,20:19:16,01,07,1, 11.9,1,1, -4.598, 10532.643, 277.701, 52691.252 21/11/24,20:19:16,02,07,1, 11.9,1,1, -4.598, 10532.634, 277.671, 52691.188 21/11/24,20:19:16,03,07,1, 11.9,1,1, -4.598, 10532.645, 277.680, 52691.273 21/11/24,20:19:16,04,07,1, 11.9,1,1, -4.598, 10532.627, 277.668, 52691.263 21/11/24,20:19:16,05,07,1, 11.9,1,1, -4.598, 10532.608, 277.643, 52691.200 21/11/24,20:19:16,06,07,1, 11.9,1,1, -4.598, 10532.631, 277.706, 52691.245 21/11/24,20:19:16,07,07,1, 11.9,1,1, -4.598, 10532.598, 277.679, 52691.221 21/11/24,20:19:16,08,07,1, 11.9,1,1, -4.598, 10532.607, 277.637, 52691.271 21/11/24,20:19:16,09,07,1, 11.9,1,1, -4.598, 10532.613, 277.665, 52691.205 21/11/24,20:19:16,10,07,1, 11.9,1,1, -4.598, 10532.642, 277.667, 52691.238 21/11/24,20:19:16,11,07,1, 11.9,1,1, -4.598, 10532.625, 277.676, 52691.255 21/11/24,20:19:16,12,07,1, 11.9,1,1, -4.598, 10532.601, 277.670, 52691.235 21/11/24,20:19:16,13,07,1, 11.9,1,1, -4.598, 10532.605, 277.695, 52691.237 21/11/24,20:19:16,14,07,1, 11.9,1,1, -4.598, 10532.599, 277.679, 52691.180 21/11/24,20:19:16,15,07,1, 11.9,1,1, -4.598, 10532.615, 277.666, 52691.237 21/11/24,20:19:16,16,07,1, 11.9,1,1, -4.598, 10532.609, 277.657, 52691.237 21/11/24,20:19:16,17,07,1, 11.9,1,1, -4.598, 10532.600, 277.678, 52691.253 21/11/24,20:19:16,18,07,1, 11.9,1,1, -4.598, 10532.604, 277.666, 52691.225 21/11/24,20:19:16,19,07,1, 11.9,1,1, -4.598, 10532.581, 277.665, 52691.211 21/11/24,20:19:17,00,07,1, 11.9,1,1, -4.600, 10532.576, 277.665, 52691.211 21/11/24,20:19:17,01,07,1, 11.9,1,1, -4.600, 10532.569, 277.683, 52691.227 21/11/24,20:19:17,02,07,1, 11.9,1,1, -4.600, 10532.564, 277.693, 52691.231 21/11/24,20:19:17,03,07,1, 11.9,1,1, -4.600, 10532.588, 277.680, 52691.200 21/11/24,20:19:17,04,07,1, 11.9,1,1, -4.600, 10532.587, 277.663, 52691.234 21/11/24,20:19:17,05,07,1, 11.9,1,1, -4.600, 10532.571, 277.679, 52691.255 21/11/24,20:19:17,06,07,1, 11.9,1,1, -4.600, 10532.568, 277.650, 52691.056 21/11/24,20:19:17,07,07,1, 11.9,1,1, -4.600, 10532.568, 277.677, 52691.339 21/11/24,20:19:17,08,07,1, 11.9,1,1, -4.600, 10532.587, 277.658, 52691.268 21/11/24,20:19:17,09,07,1, 11.9,1,1, -4.600, 10532.592, 277.664, 52691.282 21/11/24,20:19:17,10,07,1, 11.9,1,1, -4.600, 10532.568, 277.686, 52691.257 21/11/24,20:19:17,11,07,1, 11.9,1,1, -4.600, 10532.563, 277.680, 52691.241 21/11/24,20:19:17,12,07,1, 11.9,1,1, -4.600, 10532.564, 277.683, 52691.214 21/11/24,20:19:17,13,07,1, 11.9,1,1, -4.600, 10532.562, 277.674, 52691.265 21/11/24,20:19:17,14,07,1, 11.9,1,1, -4.600, 10532.561, 277.662, 52691.222 21/11/24,20:19:17,15,07,1, 11.9,1,1, -4.600, 10532.573, 277.674, 52691.249 21/11/24,20:19:17,16,07,1, 11.9,1,1, -4.600, 10532.534, 277.664, 52691.244 21/11/24,20:19:17,17,07,1, 11.9,1,1, -4.600, 10532.550, 277.682, 52691.244 21/11/24,20:19:17,18,07,1, 11.9,1,1, -4.600, 10532.549, 277.673, 52691.267 21/11/24,20:19:17,19,07,1, 11.9,1,1, -4.600, 10532.541, 277.657, 52691.249 21/11/24,20:19:18,00,06,1, 11.8,1,1, -4.602, 10532.534, 277.657, 52691.249 21/11/24,20:19:18,01,06,1, 11.8,1,1, -4.602, 10532.535, 277.671, 52691.298 21/11/24,20:19:18,02,06,1, 11.8,1,1, -4.602, 10532.538, 277.673, 52691.238 21/11/24,20:19:18,03,06,1, 11.8,1,1, -4.602, 10532.552, 277.678, 52691.263 21/11/24,20:19:18,04,06,1, 11.8,1,1, -4.602, 10532.541, 277.659, 52691.266 21/11/24,20:19:18,05,06,1, 11.8,1,1, -4.602, 10532.538, 277.660, 52691.268 21/11/24,20:19:18,06,06,1, 11.8,1,1, -4.602, 10532.560, 277.641, 52691.236 21/11/24,20:19:18,07,06,1, 11.8,1,1, -4.602, 10532.522, 277.648, 52691.242 21/11/24,20:19:18,08,06,1, 11.8,1,1, -4.602, 10532.531, 277.613, 52691.225 21/11/24,20:19:18,09,06,1, 11.8,1,1, -4.602, 10532.516, 277.640, 52691.250 21/11/24,20:19:18,10,06,1, 11.8,1,1, -4.602, 10532.543, 277.624, 52691.241 21/11/24,20:19:18,11,06,1, 11.8,1,1, -4.602, 10532.514, 277.658, 52691.228 21/11/24,20:19:18,12,06,1, 11.8,1,1, -4.602, 10532.519, 277.686, 52691.284 21/11/24,20:19:18,13,06,1, 11.8,1,1, -4.602, 10532.492, 277.658, 52691.200 21/11/24,20:19:18,14,06,1, 11.8,1,1, -4.602, 10532.514, 277.671, 52691.205 21/11/24,20:19:18,15,06,1, 11.8,1,1, -4.602, 10532.513, 277.663, 52691.211 21/11/24,20:19:18,16,06,1, 11.8,1,1, -4.602, 10532.495, 277.662, 52691.227 21/11/24,20:19:18,17,06,1, 11.8,1,1, -4.602, 10532.512, 277.649, 52691.209 21/11/24,20:19:18,18,06,1, 11.8,1,1, -4.602, 10532.515, 277.650, 52691.257 21/11/24,20:19:18,19,06,1, 11.8,1,1, -4.602, 10532.484, 277.654, 52691.206 21/11/24,20:19:19,00,06,1, 11.9,1,1, -4.600, 10532.484, 277.654, 52691.206 21/11/24,20:19:19,01,06,1, 11.9,1,1, -4.600, 10532.510, 277.655, 52691.236 21/11/24,20:19:19,02,06,1, 11.9,1,1, -4.600, 10532.472, 277.629, 52691.212 21/11/24,20:19:19,03,06,1, 11.9,1,1, -4.600, 10532.493, 277.646, 52691.201 21/11/24,20:19:19,04,06,1, 11.9,1,1, -4.600, 10532.465, 277.649, 52691.199 21/11/24,20:19:19,05,06,1, 11.9,1,1, -4.600, 10532.481, 277.648, 52691.183 21/11/24,20:19:19,06,06,1, 11.9,1,1, -4.600, 10532.478, 277.653, 52691.194 21/11/24,20:19:19,07,06,1, 11.9,1,1, -4.600, 10532.472, 277.651, 52691.203 21/11/24,20:19:19,08,06,1, 11.9,1,1, -4.600, 10532.488, 277.639, 52691.189 21/11/24,20:19:19,09,06,1, 11.9,1,1, -4.600, 10532.459, 277.645, 52691.196 21/11/24,20:19:19,10,06,1, 11.9,1,1, -4.600, 10532.476, 277.670, 52691.171 21/11/24,20:19:19,11,06,1, 11.9,1,1, -4.600, 10532.458, 277.666, 52691.185 21/11/24,20:19:19,12,06,1, 11.9,1,1, -4.600, 10532.463, 277.678, 52691.215 21/11/24,20:19:19,13,06,1, 11.9,1,1, -4.600, 10532.480, 277.695, 52691.201 21/11/24,20:19:19,14,06,1, 11.9,1,1, -4.600, 10532.468, 277.676, 52691.182 21/11/24,20:19:19,15,06,1, 11.9,1,1, -4.600, 10532.449, 277.647, 52691.160 21/11/24,20:19:19,16,06,1, 11.9,1,1, -4.600, 10532.461, 277.640, 52691.223 21/11/24,20:19:19,17,06,1, 11.9,1,1, -4.600, 10532.438, 277.635, 52691.226 21/11/24,20:19:19,18,06,1, 11.9,1,1, -4.600, 10532.447, 277.650, 52691.181 21/11/24,20:19:19,19,06,1, 11.9,1,1, -4.600, 10532.462, 277.651, 52691.188 21/11/24,20:19:20,00,07,1, 11.9,1,1, -4.604, 10532.459, 277.651, 52691.188 21/11/24,20:19:20,01,07,1, 11.9,1,1, -4.604, 10532.443, 277.634, 52691.213 21/11/24,20:19:20,02,07,1, 11.9,1,1, -4.604, 10532.435, 277.642, 52691.196 21/11/24,20:19:20,03,07,1, 11.9,1,1, -4.604, 10532.442, 277.612, 52691.202 21/11/24,20:19:20,04,07,1, 11.9,1,1, -4.604, 10532.433, 277.640, 52691.193 21/11/24,20:19:20,05,07,1, 11.9,1,1, -4.604, 10532.418, 277.615, 52691.222 21/11/24,20:19:20,06,07,1, 11.9,1,1, -4.604, 10532.411, 277.638, 52691.209 21/11/24,20:19:20,07,07,1, 11.9,1,1, -4.604, 10532.446, 277.615, 52691.341 21/11/24,20:19:20,08,07,1, 11.9,1,1, -4.604, 10532.410, 277.632, 52691.154 21/11/24,20:19:20,09,07,1, 11.9,1,1, -4.604, 10532.398, 277.637, 52691.226 21/11/24,20:19:20,10,07,1, 11.9,1,1, -4.604, 10532.390, 277.625, 52691.213 21/11/24,20:19:20,11,07,1, 11.9,1,1, -4.604, 10532.422, 277.649, 52691.197 21/11/24,20:19:20,12,07,1, 11.9,1,1, -4.604, 10532.418, 277.592, 52691.167 21/11/24,20:19:20,13,07,1, 11.9,1,1, -4.604, 10532.392, 277.609, 52691.167 21/11/24,20:19:20,14,07,1, 11.9,1,1, -4.604, 10532.389, 277.624, 52691.220 21/11/24,20:19:20,15,07,1, 11.9,1,1, -4.604, 10532.389, 277.589, 52691.231 21/11/24,20:19:20,16,07,1, 11.9,1,1, -4.604, 10532.393, 277.614, 52691.218 21/11/24,20:19:20,17,07,1, 11.9,1,1, -4.604, 10532.391, 277.606, 52691.200 21/11/24,20:19:20,18,07,1, 11.9,1,1, -4.604, 10532.396, 277.614, 52691.172 21/11/24,20:19:20,19,07,1, 11.9,1,1, -4.604, 10532.394, 277.585, 52691.207 21/11/24,20:19:21,00,07,1, 11.9,1,1, -4.598, 10532.392, 277.585, 52691.207 21/11/24,20:19:21,01,07,1, 11.9,1,1, -4.598, 10532.398, 277.619, 52691.198 21/11/24,20:19:21,02,07,1, 11.9,1,1, -4.598, 10532.367, 277.609, 52691.177 21/11/24,20:19:21,03,07,1, 11.9,1,1, -4.598, 10532.390, 277.613, 52691.170 21/11/24,20:19:21,04,07,1, 11.9,1,1, -4.598, 10532.382, 277.598, 52691.181 21/11/24,20:19:21,05,07,1, 11.9,1,1, -4.598, 10532.386, 277.646, 52691.229 21/11/24,20:19:21,06,07,1, 11.9,1,1, -4.598, 10532.373, 277.618, 52691.190 21/11/24,20:19:21,07,07,1, 11.9,1,1, -4.598, 10532.391, 277.627, 52691.217 21/11/24,20:19:21,08,07,1, 11.9,1,1, -4.598, 10532.355, 277.626, 52691.189 21/11/24,20:19:21,09,07,1, 11.9,1,1, -4.598, 10532.393, 277.593, 52691.161 21/11/24,20:19:21,10,07,1, 11.9,1,1, -4.598, 10532.347, 277.605, 52691.185 21/11/24,20:19:21,11,07,1, 11.9,1,1, -4.598, 10532.338, 277.602, 52691.141 21/11/24,20:19:21,12,07,1, 11.9,1,1, -4.598, 10532.369, 277.642, 52691.181 21/11/24,20:19:21,13,07,1, 11.9,1,1, -4.598, 10532.366, 277.610, 52691.161 21/11/24,20:19:21,14,07,1, 11.9,1,1, -4.598, 10532.336, 277.624, 52691.150 21/11/24,20:19:21,15,07,1, 11.9,1,1, -4.598, 10532.367, 277.602, 52691.190 21/11/24,20:19:21,16,07,1, 11.9,1,1, -4.598, 10532.349, 277.632, 52691.261 21/11/24,20:19:21,17,07,1, 11.9,1,1, -4.598, 10532.329, 277.644, 52691.221 21/11/24,20:19:21,18,07,1, 11.9,1,1, -4.598, 10532.347, 277.627, 52691.188 21/11/24,20:19:21,19,07,1, 11.9,1,1, -4.598, 10532.347, 277.621, 52691.208 21/11/24,20:19:22,00,05,1, 11.9,1,1, -4.601, 10532.342, 277.621, 52691.208 21/11/24,20:19:22,01,05,1, 11.9,1,1, -4.601, 10532.296, 277.639, 52691.218 21/11/24,20:19:22,02,05,1, 11.9,1,1, -4.601, 10532.319, 277.614, 52691.209 21/11/24,20:19:22,03,05,1, 11.9,1,1, -4.601, 10532.318, 277.623, 52691.244 21/11/24,20:19:22,04,05,1, 11.9,1,1, -4.601, 10532.318, 277.625, 52691.209 21/11/24,20:19:22,05,05,1, 11.9,1,1, -4.601, 10532.312, 277.629, 52691.277 21/11/24,20:19:22,06,05,1, 11.9,1,1, -4.601, 10532.322, 277.638, 52691.165 21/11/24,20:19:22,07,05,1, 11.9,1,1, -4.601, 10532.298, 277.605, 52691.203 21/11/24,20:19:22,08,05,1, 11.9,1,1, -4.601, 10532.314, 277.646, 52691.215 21/11/24,20:19:22,09,05,1, 11.9,1,1, -4.601, 10532.298, 277.611, 52691.218 21/11/24,20:19:22,10,05,1, 11.9,1,1, -4.601, 10532.314, 277.634, 52691.207 21/11/24,20:19:22,11,05,1, 11.9,1,1, -4.601, 10532.291, 277.600, 52691.146 21/11/24,20:19:22,12,05,1, 11.9,1,1, -4.601, 10532.333, 277.626, 52691.142 21/11/24,20:19:22,13,05,1, 11.9,1,1, -4.601, 10532.305, 277.628, 52691.442 21/11/24,20:19:22,14,05,1, 11.9,1,1, -4.601, 10532.339, 277.617, 52691.170 21/11/24,20:19:22,15,05,1, 11.9,1,1, -4.601, 10532.325, 277.624, 52691.203 21/11/24,20:19:22,16,05,1, 11.9,1,1, -4.601, 10532.304, 277.592, 52691.195 21/11/24,20:19:22,17,05,1, 11.9,1,1, -4.601, 10532.290, 277.605, 52691.200 21/11/24,20:19:22,18,05,1, 11.9,1,1, -4.601, 10532.290, 277.587, 52691.167 21/11/24,20:19:22,19,05,1, 11.9,1,1, -4.601, 10532.290, 277.614, 52691.198 21/11/24,20:19:23,00,06,1, 11.8,1,1, -4.600, 10532.284, 277.614, 52691.198 21/11/24,20:19:23,01,06,1, 11.8,1,1, -4.600, 10532.291, 277.635, 52691.268 21/11/24,20:19:23,02,06,1, 11.8,1,1, -4.600, 10532.289, 277.615, 52691.246 21/11/24,20:19:23,03,06,1, 11.8,1,1, -4.600, 10532.301, 277.582, 52691.233 21/11/24,20:19:23,04,06,1, 11.8,1,1, -4.600, 10532.286, 277.616, 52691.226 21/11/24,20:19:23,05,06,1, 11.8,1,1, -4.600, 10532.282, 277.592, 52691.215 21/11/24,20:19:23,06,06,1, 11.8,1,1, -4.600, 10532.262, 277.617, 52691.214 21/11/24,20:19:23,07,06,1, 11.8,1,1, -4.600, 10532.257, 277.599, 52691.200 21/11/24,20:19:23,08,06,1, 11.8,1,1, -4.600, 10532.268, 277.587, 52691.227 21/11/24,20:19:23,09,06,1, 11.8,1,1, -4.600, 10532.238, 277.567, 52691.190 21/11/24,20:19:23,10,06,1, 11.8,1,1, -4.600, 10532.260, 277.617, 52691.256 21/11/24,20:19:23,11,06,1, 11.8,1,1, -4.600, 10532.258, 277.598, 52691.212 21/11/24,20:19:23,12,06,1, 11.8,1,1, -4.600, 10532.243, 277.615, 52691.268 21/11/24,20:19:23,13,06,1, 11.8,1,1, -4.600, 10532.247, 277.617, 52691.205 21/11/24,20:19:23,14,06,1, 11.8,1,1, -4.600, 10532.252, 277.629, 52691.216 21/11/24,20:19:23,15,06,1, 11.8,1,1, -4.600, 10532.250, 277.641, 52691.239 21/11/24,20:19:23,16,06,1, 11.8,1,1, -4.600, 10532.246, 277.584, 52691.177 21/11/24,20:19:23,17,06,1, 11.8,1,1, -4.600, 10532.246, 277.631, 52691.248 21/11/24,20:19:23,18,06,1, 11.8,1,1, -4.600, 10532.223, 277.617, 52691.234 21/11/24,20:19:23,19,06,1, 11.8,1,1, -4.600, 10532.248, 277.603, 52691.202 21/11/24,20:19:24,00,06,1, 11.9,1,1, -4.601, 10532.242, 277.603, 52691.202 21/11/24,20:19:24,01,06,1, 11.9,1,1, -4.601, 10532.250, 277.610, 52691.216 21/11/24,20:19:24,02,06,1, 11.9,1,1, -4.601, 10532.240, 277.597, 52691.184 21/11/24,20:19:24,03,06,1, 11.9,1,1, -4.601, 10532.255, 277.602, 52691.190 21/11/24,20:19:24,04,06,1, 11.9,1,1, -4.601, 10532.244, 277.619, 52691.221 21/11/24,20:19:24,05,06,1, 11.9,1,1, -4.601, 10532.223, 277.626, 52691.218 21/11/24,20:19:24,06,06,1, 11.9,1,1, -4.601, 10532.211, 277.613, 52691.194 21/11/24,20:19:24,07,06,1, 11.9,1,1, -4.601, 10532.202, 277.603, 52691.184 21/11/24,20:19:24,08,06,1, 11.9,1,1, -4.601, 10532.214, 277.631, 52691.218 21/11/24,20:19:24,09,06,1, 11.9,1,1, -4.601, 10532.218, 277.636, 52691.195 21/11/24,20:19:24,10,06,1, 11.9,1,1, -4.601, 10532.209, 277.616, 52691.199 21/11/24,20:19:24,11,06,1, 11.9,1,1, -4.601, 10532.201, 277.601, 52691.191 21/11/24,20:19:24,12,06,1, 11.9,1,1, -4.601, 10532.193, 277.628, 52691.215 21/11/24,20:19:24,13,06,1, 11.9,1,1, -4.601, 10532.183, 277.614, 52691.198 21/11/24,20:19:24,14,06,1, 11.9,1,1, -4.601, 10532.192, 277.611, 52691.145 21/11/24,20:19:24,15,06,1, 11.9,1,1, -4.601, 10532.194, 277.632, 52691.162 21/11/24,20:19:24,16,06,1, 11.9,1,1, -4.601, 10532.191, 277.624, 52691.178 21/11/24,20:19:24,17,06,1, 11.9,1,1, -4.601, 10532.215, 277.641, 52691.254 21/11/24,20:19:24,18,06,1, 11.9,1,1, -4.601, 10532.174, 277.632, 52691.150 21/11/24,20:19:24,19,06,1, 11.9,1,1, -4.601, 10532.153, 277.601, 52691.206 21/11/24,20:19:25,00,06,1, 11.8,1,1, -4.605, 10532.150, 277.601, 52691.206 21/11/24,20:19:25,01,06,1, 11.8,1,1, -4.605, 10532.187, 277.610, 52691.194 21/11/24,20:19:25,02,06,1, 11.8,1,1, -4.605, 10532.176, 277.617, 52691.172 21/11/24,20:19:25,03,06,1, 11.8,1,1, -4.605, 10532.164, 277.609, 52691.173 21/11/24,20:19:25,04,06,1, 11.8,1,1, -4.605, 10532.183, 277.571, 52691.164 21/11/24,20:19:25,05,06,1, 11.8,1,1, -4.605, 10532.163, 277.613, 52691.193 21/11/24,20:19:25,06,06,1, 11.8,1,1, -4.605, 10532.176, 277.623, 52691.143 21/11/24,20:19:25,07,06,1, 11.8,1,1, -4.605, 10532.172, 277.617, 52691.184 21/11/24,20:19:25,08,06,1, 11.8,1,1, -4.605, 10532.163, 277.594, 52691.168 21/11/24,20:19:25,09,06,1, 11.8,1,1, -4.605, 10532.181, 277.613, 52691.187 21/11/24,20:19:25,10,06,1, 11.8,1,1, -4.605, 10532.165, 277.638, 52691.171 21/11/24,20:19:25,11,06,1, 11.8,1,1, -4.605, 10532.165, 277.618, 52691.199 21/11/24,20:19:25,12,06,1, 11.8,1,1, -4.605, 10532.146, 277.606, 52691.141 21/11/24,20:19:25,13,06,1, 11.8,1,1, -4.605, 10532.149, 277.606, 52691.171 21/11/24,20:19:25,14,06,1, 11.8,1,1, -4.605, 10532.137, 277.593, 52690.897 21/11/24,20:19:25,15,06,1, 11.8,1,1, -4.605, 10532.114, 277.612, 52691.153 21/11/24,20:19:25,16,06,1, 11.8,1,1, -4.605, 10532.105, 277.615, 52691.192 21/11/24,20:19:25,17,06,1, 11.8,1,1, -4.605, 10532.122, 277.642, 52691.172 21/11/24,20:19:25,18,06,1, 11.8,1,1, -4.605, 10532.121, 277.602, 52691.169 21/11/24,20:19:25,19,06,1, 11.8,1,1, -4.605, 10532.130, 277.609, 52691.214 21/11/24,20:19:26,00,06,1, 11.8,1,1, -4.600, 10532.125, 277.609, 52691.214 21/11/24,20:19:26,01,06,1, 11.8,1,1, -4.600, 10532.137, 277.615, 52691.240 21/11/24,20:19:26,02,06,1, 11.8,1,1, -4.600, 10532.142, 277.567, 52691.162 21/11/24,20:19:26,03,06,1, 11.8,1,1, -4.600, 10532.113, 277.618, 52691.178 21/11/24,20:19:26,04,06,1, 11.8,1,1, -4.600, 10532.123, 277.626, 52691.198 21/11/24,20:19:26,05,06,1, 11.8,1,1, -4.600, 10532.099, 277.579, 52691.143 21/11/24,20:19:26,06,06,1, 11.8,1,1, -4.600, 10532.112, 277.600, 52691.184 21/11/24,20:19:26,07,06,1, 11.8,1,1, -4.600, 10532.108, 277.592, 52691.177 21/11/24,20:19:26,08,06,1, 11.8,1,1, -4.600, 10532.104, 277.617, 52691.220 21/11/24,20:19:26,09,06,1, 11.8,1,1, -4.600, 10532.098, 277.625, 52691.212 21/11/24,20:19:26,10,06,1, 11.8,1,1, -4.600, 10532.122, 277.609, 52691.199 21/11/24,20:19:26,11,06,1, 11.8,1,1, -4.600, 10532.091, 277.589, 52691.172 21/11/24,20:19:26,12,06,1, 11.8,1,1, -4.600, 10532.093, 277.591, 52691.165 21/11/24,20:19:26,13,06,1, 11.8,1,1, -4.600, 10532.086, 277.604, 52691.221 21/11/24,20:19:26,14,06,1, 11.8,1,1, -4.600, 10532.068, 277.608, 52691.168 21/11/24,20:19:26,15,06,1, 11.8,1,1, -4.600, 10532.076, 277.593, 52691.185 21/11/24,20:19:26,16,06,1, 11.8,1,1, -4.600, 10532.054, 277.587, 52691.188 21/11/24,20:19:26,17,06,1, 11.8,1,1, -4.600, 10532.077, 277.594, 52691.209 21/11/24,20:19:26,18,06,1, 11.8,1,1, -4.600, 10532.068, 277.601, 52691.184 21/11/24,20:19:26,19,06,1, 11.8,1,1, -4.600, 10532.076, 277.629, 52691.177 21/11/24,20:19:27,00,06,1, 11.8,1,1, -4.603, 10532.075, 277.629, 52691.177 21/11/24,20:19:27,01,06,1, 11.8,1,1, -4.603, 10532.057, 277.588, 52691.164 21/11/24,20:19:27,02,06,1, 11.8,1,1, -4.603, 10532.062, 277.608, 52691.189 21/11/24,20:19:27,03,06,1, 11.8,1,1, -4.603, 10532.080, 277.598, 52691.155 21/11/24,20:19:27,04,06,1, 11.8,1,1, -4.603, 10532.087, 277.593, 52691.163 21/11/24,20:19:27,05,06,1, 11.8,1,1, -4.603, 10532.053, 277.610, 52691.166 21/11/24,20:19:27,06,06,1, 11.8,1,1, -4.603, 10532.090, 277.601, 52690.917 21/11/24,20:19:27,07,06,1, 11.8,1,1, -4.603, 10532.066, 277.618, 52691.127 21/11/24,20:19:27,08,06,1, 11.8,1,1, -4.603, 10532.032, 277.593, 52691.110 21/11/24,20:19:27,09,06,1, 11.8,1,1, -4.603, 10532.067, 277.619, 52691.178 21/11/24,20:19:27,10,06,1, 11.8,1,1, -4.603, 10532.071, 277.611, 52691.183 21/11/24,20:19:27,11,06,1, 11.8,1,1, -4.603, 10532.047, 277.608, 52691.327 21/11/24,20:19:27,12,06,1, 11.8,1,1, -4.603, 10532.061, 277.581, 52691.139 21/11/24,20:19:27,13,06,1, 11.8,1,1, -4.603, 10532.051, 277.587, 52691.119 21/11/24,20:19:27,14,06,1, 11.8,1,1, -4.603, 10532.053, 277.598, 52691.169 21/11/24,20:19:27,15,06,1, 11.8,1,1, -4.603, 10532.039, 277.595, 52691.161 21/11/24,20:19:27,16,06,1, 11.8,1,1, -4.603, 10532.020, 277.596, 52691.192 21/11/24,20:19:27,17,06,1, 11.8,1,1, -4.603, 10532.043, 277.590, 52691.228 21/11/24,20:19:27,18,06,1, 11.8,1,1, -4.603, 10532.061, 277.597, 52691.206 21/11/24,20:19:27,19,06,1, 11.8,1,1, -4.603, 10532.020, 277.581, 52691.164 21/11/24,20:19:28,00,07,1, 11.9,1,1, -4.599, 10532.017, 277.581, 52691.164 21/11/24,20:19:28,01,07,1, 11.9,1,1, -4.599, 10532.028, 277.600, 52691.186 21/11/24,20:19:28,02,07,1, 11.9,1,1, -4.599, 10532.022, 277.583, 52691.167 21/11/24,20:19:28,03,07,1, 11.9,1,1, -4.599, 10532.009, 277.554, 52691.181 21/11/24,20:19:28,04,07,1, 11.9,1,1, -4.599, 10532.012, 277.577, 52691.176 21/11/24,20:19:28,05,07,1, 11.9,1,1, -4.599, 10532.006, 277.561, 52691.191 21/11/24,20:19:28,06,07,1, 11.9,1,1, -4.599, 10532.021, 277.614, 52691.183 21/11/24,20:19:28,07,07,1, 11.9,1,1, -4.599, 10532.013, 277.584, 52691.173 21/11/24,20:19:28,08,07,1, 11.9,1,1, -4.599, 10532.016, 277.600, 52691.213 21/11/24,20:19:28,09,07,1, 11.9,1,1, -4.599, 10532.005, 277.571, 52691.161 21/11/24,20:19:28,10,07,1, 11.9,1,1, -4.599, 10531.998, 277.553, 52691.171 21/11/24,20:19:28,11,07,1, 11.9,1,1, -4.599, 10531.997, 277.560, 52691.151 21/11/24,20:19:28,12,07,1, 11.9,1,1, -4.599, 10532.006, 277.584, 52691.174 21/11/24,20:19:28,13,07,1, 11.9,1,1, -4.599, 10531.986, 277.594, 52691.174 21/11/24,20:19:28,14,07,1, 11.9,1,1, -4.599, 10531.998, 277.584, 52691.192 21/11/24,20:19:28,15,07,1, 11.9,1,1, -4.599, 10531.993, 277.589, 52691.177 21/11/24,20:19:28,16,07,1, 11.9,1,1, -4.599, 10531.951, 277.569, 52691.209 21/11/24,20:19:28,17,07,1, 11.9,1,1, -4.599, 10531.974, 277.587, 52691.168 21/11/24,20:19:28,18,07,1, 11.9,1,1, -4.599, 10531.972, 277.594, 52691.168 21/11/24,20:19:28,19,07,1, 11.9,1,1, -4.599, 10531.973, 277.596, 52691.169 21/11/24,20:19:29,00,06,1, 11.8,1,1, -4.605, 10531.967, 277.596, 52691.169 21/11/24,20:19:29,01,06,1, 11.8,1,1, -4.605, 10531.962, 277.566, 52691.157 21/11/24,20:19:29,02,06,1, 11.8,1,1, -4.605, 10531.990, 277.559, 52691.157 21/11/24,20:19:29,03,06,1, 11.8,1,1, -4.605, 10531.973, 277.586, 52691.164 21/11/24,20:19:29,04,06,1, 11.8,1,1, -4.605, 10531.981, 277.617, 52691.216 21/11/24,20:19:29,05,06,1, 11.8,1,1, -4.605, 10531.964, 277.591, 52691.309 21/11/24,20:19:29,06,06,1, 11.8,1,1, -4.605, 10531.968, 277.585, 52691.101 21/11/24,20:19:29,07,06,1, 11.8,1,1, -4.605, 10531.929, 277.571, 52691.193 21/11/24,20:19:29,08,06,1, 11.8,1,1, -4.605, 10531.932, 277.583, 52691.195 21/11/24,20:19:29,09,06,1, 11.8,1,1, -4.605, 10531.946, 277.576, 52691.163 21/11/24,20:19:29,10,06,1, 11.8,1,1, -4.605, 10531.962, 277.586, 52691.162 21/11/24,20:19:29,11,06,1, 11.8,1,1, -4.605, 10531.947, 277.562, 52691.163 21/11/24,20:19:29,12,06,1, 11.8,1,1, -4.605, 10531.942, 277.557, 52691.172 21/11/24,20:19:29,13,06,1, 11.8,1,1, -4.605, 10531.954, 277.588, 52691.191 21/11/24,20:19:29,14,06,1, 11.8,1,1, -4.605, 10531.900, 277.568, 52691.155 21/11/24,20:19:29,15,06,1, 11.8,1,1, -4.605, 10531.940, 277.588, 52691.175 21/11/24,20:19:29,16,06,1, 11.8,1,1, -4.605, 10531.914, 277.583, 52691.149 21/11/24,20:19:29,17,06,1, 11.8,1,1, -4.605, 10531.937, 277.596, 52691.138 21/11/24,20:19:29,18,06,1, 11.8,1,1, -4.605, 10531.945, 277.585, 52691.134 21/11/24,20:19:29,19,06,1, 11.8,1,1, -4.605, 10531.943, 277.537, 52691.131 21/11/24,20:19:30,00,06,1, 11.8,1,1, -4.602, 10531.942, 277.537, 52691.131 21/11/24,20:19:30,01,06,1, 11.8,1,1, -4.602, 10531.907, 277.564, 52691.183 21/11/24,20:19:30,02,06,1, 11.8,1,1, -4.602, 10531.920, 277.589, 52691.159 21/11/24,20:19:30,03,06,1, 11.8,1,1, -4.602, 10531.906, 277.583, 52691.162 21/11/24,20:19:30,04,06,1, 11.8,1,1, -4.602, 10531.929, 277.592, 52691.187 21/11/24,20:19:30,05,06,1, 11.8,1,1, -4.602, 10531.910, 277.565, 52691.111 21/11/24,20:19:30,06,06,1, 11.8,1,1, -4.602, 10531.899, 277.558, 52691.144 21/11/24,20:19:30,07,06,1, 11.8,1,1, -4.602, 10531.925, 277.583, 52691.154 21/11/24,20:19:30,08,06,1, 11.8,1,1, -4.602, 10531.901, 277.577, 52691.159 21/11/24,20:19:30,09,06,1, 11.8,1,1, -4.602, 10531.908, 277.582, 52691.133 21/11/24,20:19:30,10,06,1, 11.8,1,1, -4.602, 10531.916, 277.542, 52691.139 21/11/24,20:19:30,11,06,1, 11.8,1,1, -4.602, 10531.910, 277.579, 52691.145 21/11/24,20:19:30,12,06,1, 11.8,1,1, -4.602, 10531.882, 277.552, 52691.138 21/11/24,20:19:30,13,06,1, 11.8,1,1, -4.602, 10531.900, 277.600, 52691.160 21/11/24,20:19:30,14,06,1, 11.8,1,1, -4.602, 10531.898, 277.591, 52691.165 21/11/24,20:19:30,15,06,1, 11.8,1,1, -4.602, 10531.884, 277.579, 52691.116 21/11/24,20:19:30,16,06,1, 11.8,1,1, -4.602, 10531.849, 277.568, 52691.159 21/11/24,20:19:30,17,06,1, 11.8,1,1, -4.602, 10531.876, 277.596, 52691.163 21/11/24,20:19:30,18,06,1, 11.8,1,1, -4.602, 10531.867, 277.607, 52691.146 21/11/24,20:19:30,19,06,1, 11.8,1,1, -4.602, 10531.871, 277.587, 52691.181 21/11/24,20:19:31,00,06,1, 11.9,1,1, -4.602, 10531.867, 277.587, 52691.181 21/11/24,20:19:31,01,06,1, 11.9,1,1, -4.602, 10531.868, 277.562, 52691.156 21/11/24,20:19:31,02,06,1, 11.9,1,1, -4.602, 10531.893, 277.567, 52691.159 21/11/24,20:19:31,03,06,1, 11.9,1,1, -4.602, 10531.876, 277.549, 52691.124 21/11/24,20:19:31,04,06,1, 11.9,1,1, -4.602, 10531.888, 277.571, 52691.144 21/11/24,20:19:31,05,06,1, 11.9,1,1, -4.602, 10531.848, 277.575, 52691.155 21/11/24,20:19:31,06,06,1, 11.9,1,1, -4.602, 10531.857, 277.605, 52691.139 21/11/24,20:19:31,07,06,1, 11.9,1,1, -4.602, 10531.875, 277.577, 52691.143 21/11/24,20:19:31,08,06,1, 11.9,1,1, -4.602, 10531.852, 277.571, 52691.143 21/11/24,20:19:31,09,06,1, 11.9,1,1, -4.602, 10531.859, 277.570, 52691.159 21/11/24,20:19:31,10,06,1, 11.9,1,1, -4.602, 10531.859, 277.579, 52691.171 21/11/24,20:19:31,11,06,1, 11.9,1,1, -4.602, 10531.846, 277.560, 52691.152 21/11/24,20:19:31,12,06,1, 11.9,1,1, -4.602, 10531.811, 277.566, 52691.146 21/11/24,20:19:31,13,06,1, 11.9,1,1, -4.602, 10531.823, 277.576, 52691.141 21/11/24,20:19:31,14,06,1, 11.9,1,1, -4.602, 10531.830, 277.581, 52691.100 21/11/24,20:19:31,15,06,1, 11.9,1,1, -4.602, 10531.845, 277.576, 52691.156 21/11/24,20:19:31,16,06,1, 11.9,1,1, -4.602, 10531.834, 277.586, 52691.127 21/11/24,20:19:31,17,06,1, 11.9,1,1, -4.602, 10531.817, 277.572, 52691.125 21/11/24,20:19:31,18,06,1, 11.9,1,1, -4.602, 10531.851, 277.584, 52691.150 21/11/24,20:19:31,19,06,1, 11.9,1,1, -4.602, 10531.846, 277.578, 52691.173 21/11/24,20:19:32,00,07,1, 11.9,1,1, -4.603, 10531.842, 277.578, 52691.173 21/11/24,20:19:32,01,07,1, 11.9,1,1, -4.603, 10531.815, 277.578, 52691.166 21/11/24,20:19:32,02,07,1, 11.9,1,1, -4.603, 10531.780, 277.564, 52690.961 21/11/24,20:19:32,03,07,1, 11.9,1,1, -4.603, 10531.803, 277.561, 52691.273 21/11/24,20:19:32,04,07,1, 11.9,1,1, -4.603, 10531.832, 277.570, 52691.160 21/11/24,20:19:32,05,07,1, 11.9,1,1, -4.603, 10531.822, 277.567, 52691.174 21/11/24,20:19:32,06,07,1, 11.9,1,1, -4.603, 10531.804, 277.576, 52691.166 21/11/24,20:19:32,07,07,1, 11.9,1,1, -4.603, 10531.816, 277.566, 52691.174 21/11/24,20:19:32,08,07,1, 11.9,1,1, -4.603, 10531.790, 277.584, 52691.160 21/11/24,20:19:32,09,07,1, 11.9,1,1, -4.603, 10531.807, 277.535, 52691.114 21/11/24,20:19:32,10,07,1, 11.9,1,1, -4.603, 10531.821, 277.577, 52691.160 21/11/24,20:19:32,11,07,1, 11.9,1,1, -4.603, 10531.823, 277.550, 52690.968 21/11/24,20:19:32,12,07,1, 11.9,1,1, -4.603, 10531.855, 277.563, 52691.264 21/11/24,20:19:32,13,07,1, 11.9,1,1, -4.603, 10531.795, 277.571, 52691.193 21/11/24,20:19:32,14,07,1, 11.9,1,1, -4.603, 10531.777, 277.566, 52691.191 21/11/24,20:19:32,15,07,1, 11.9,1,1, -4.603, 10531.790, 277.546, 52691.110 21/11/24,20:19:32,16,07,1, 11.9,1,1, -4.603, 10531.768, 277.573, 52691.201 21/11/24,20:19:32,17,07,1, 11.9,1,1, -4.603, 10531.805, 277.571, 52691.193 21/11/24,20:19:32,18,07,1, 11.9,1,1, -4.603, 10531.803, 277.560, 52691.135 21/11/24,20:19:32,19,07,1, 11.9,1,1, -4.603, 10531.811, 277.546, 52691.162 21/11/24,20:19:33,00,07,1, 11.9,1,1, -4.604, 10531.808, 277.546, 52691.162 21/11/24,20:19:33,01,07,1, 11.9,1,1, -4.604, 10531.784, 277.576, 52691.130 21/11/24,20:19:33,02,07,1, 11.9,1,1, -4.604, 10531.778, 277.577, 52691.146 21/11/24,20:19:33,03,07,1, 11.9,1,1, -4.604, 10531.763, 277.567, 52691.138 21/11/24,20:19:33,04,07,1, 11.9,1,1, -4.604, 10531.754, 277.571, 52691.145 21/11/24,20:19:33,05,07,1, 11.9,1,1, -4.604, 10531.771, 277.575, 52691.156 21/11/24,20:19:33,06,07,1, 11.9,1,1, -4.604, 10531.774, 277.581, 52691.203 21/11/24,20:19:33,07,07,1, 11.9,1,1, -4.604, 10531.750, 277.576, 52691.137 21/11/24,20:19:33,08,07,1, 11.9,1,1, -4.604, 10531.763, 277.583, 52691.125 21/11/24,20:19:33,09,07,1, 11.9,1,1, -4.604, 10531.765, 277.601, 52691.145 21/11/24,20:19:33,10,07,1, 11.9,1,1, -4.604, 10531.752, 277.588, 52691.129 21/11/24,20:19:33,11,07,1, 11.9,1,1, -4.604, 10531.746, 277.590, 52691.135 21/11/24,20:19:33,12,07,1, 11.9,1,1, -4.604, 10531.724, 277.540, 52691.149 21/11/24,20:19:33,13,07,1, 11.9,1,1, -4.604, 10531.738, 277.578, 52691.120 21/11/24,20:19:33,14,07,1, 11.9,1,1, -4.604, 10531.742, 277.577, 52691.101 21/11/24,20:19:33,15,07,1, 11.9,1,1, -4.604, 10531.744, 277.579, 52691.157 21/11/24,20:19:33,16,07,1, 11.9,1,1, -4.604, 10531.742, 277.570, 52690.823 21/11/24,20:19:33,17,07,1, 11.9,1,1, -4.604, 10531.712, 277.561, 52691.085 21/11/24,20:19:33,18,07,1, 11.9,1,1, -4.604, 10531.683, 277.550, 52691.103 21/11/24,20:19:33,19,07,1, 11.9,1,1, -4.604, 10531.730, 277.613, 52691.151 21/11/24,20:19:34,00,07,1, 11.9,1,1, -4.602, 10531.725, 277.613, 52691.151 21/11/24,20:19:34,01,07,1, 11.9,1,1, -4.602, 10531.714, 277.556, 52691.106 21/11/24,20:19:34,02,07,1, 11.9,1,1, -4.602, 10531.712, 277.561, 52691.110 21/11/24,20:19:34,03,07,1, 11.9,1,1, -4.602, 10531.696, 277.556, 52691.103 21/11/24,20:19:34,04,07,1, 11.9,1,1, -4.602, 10531.721, 277.550, 52691.126 21/11/24,20:19:34,05,07,1, 11.9,1,1, -4.602, 10531.700, 277.577, 52691.136 21/11/24,20:19:34,06,07,1, 11.9,1,1, -4.602, 10531.702, 277.573, 52691.106 21/11/24,20:19:34,07,07,1, 11.9,1,1, -4.602, 10531.728, 277.588, 52691.110 21/11/24,20:19:34,08,07,1, 11.9,1,1, -4.602, 10531.715, 277.571, 52691.116 21/11/24,20:19:34,09,07,1, 11.9,1,1, -4.602, 10531.690, 277.553, 52691.156 21/11/24,20:19:34,10,07,1, 11.9,1,1, -4.602, 10531.699, 277.579, 52691.214 21/11/24,20:19:34,11,07,1, 11.9,1,1, -4.602, 10531.751, 277.561, 52691.137 21/11/24,20:19:34,12,07,1, 11.9,1,1, -4.602, 10531.715, 277.567, 52691.065 21/11/24,20:19:34,13,07,1, 11.9,1,1, -4.602, 10531.713, 277.580, 52691.084 21/11/24,20:19:34,14,07,1, 11.9,1,1, -4.602, 10531.710, 277.537, 52691.069 21/11/24,20:19:34,15,07,1, 11.9,1,1, -4.602, 10531.711, 277.580, 52691.101 21/11/24,20:19:34,16,07,1, 11.9,1,1, -4.602, 10531.672, 277.550, 52691.125 21/11/24,20:19:34,17,07,1, 11.9,1,1, -4.602, 10531.720, 277.577, 52691.125 21/11/24,20:19:34,18,07,1, 11.9,1,1, -4.602, 10531.726, 277.574, 52691.190 21/11/24,20:19:34,19,07,1, 11.9,1,1, -4.602, 10531.690, 277.574, 52691.141 21/11/24,20:19:35,00,07,1, 11.9,1,1, -4.604, 10531.683, 277.574, 52691.141 21/11/24,20:19:35,01,07,1, 11.9,1,1, -4.604, 10531.691, 277.568, 52691.150 21/11/24,20:19:35,02,07,1, 11.9,1,1, -4.604, 10531.677, 277.578, 52691.121 21/11/24,20:19:35,03,07,1, 11.9,1,1, -4.604, 10531.669, 277.547, 52691.136 21/11/24,20:19:35,04,07,1, 11.9,1,1, -4.604, 10531.683, 277.563, 52691.104 21/11/24,20:19:35,05,07,1, 11.9,1,1, -4.604, 10531.662, 277.553, 52691.115 21/11/24,20:19:35,06,07,1, 11.9,1,1, -4.604, 10531.683, 277.542, 52691.122 21/11/24,20:19:35,07,07,1, 11.9,1,1, -4.604, 10531.664, 277.541, 52691.118 21/11/24,20:19:35,08,07,1, 11.9,1,1, -4.604, 10531.675, 277.569, 52691.110 21/11/24,20:19:35,09,07,1, 11.9,1,1, -4.604, 10531.669, 277.546, 52691.062 21/11/24,20:19:35,10,07,1, 11.9,1,1, -4.604, 10531.667, 277.533, 52691.099 21/11/24,20:19:35,11,07,1, 11.9,1,1, -4.604, 10531.667, 277.578, 52691.098 21/11/24,20:19:35,12,07,1, 11.9,1,1, -4.604, 10531.688, 277.569, 52691.170 21/11/24,20:19:35,13,07,1, 11.9,1,1, -4.604, 10531.649, 277.560, 52691.254 21/11/24,20:19:35,14,07,1, 11.9,1,1, -4.604, 10531.675, 277.551, 52691.133 21/11/24,20:19:35,15,07,1, 11.9,1,1, -4.604, 10531.696, 277.566, 52691.147 21/11/24,20:19:35,16,07,1, 11.9,1,1, -4.604, 10531.664, 277.557, 52691.121 21/11/24,20:19:35,17,07,1, 11.9,1,1, -4.604, 10531.651, 277.554, 52691.111 21/11/24,20:19:35,18,07,1, 11.9,1,1, -4.604, 10531.664, 277.559, 52691.115 21/11/24,20:19:35,19,07,1, 11.9,1,1, -4.604, 10531.660, 277.556, 52691.095 21/11/24,20:19:36,00,07,1, 11.9,1,1, -4.601, 10531.658, 277.556, 52691.095 21/11/24,20:19:36,01,07,1, 11.9,1,1, -4.601, 10531.654, 277.586, 52691.144 21/11/24,20:19:36,02,07,1, 11.9,1,1, -4.601, 10531.625, 277.566, 52691.122 21/11/24,20:19:36,03,07,1, 11.9,1,1, -4.601, 10531.649, 277.572, 52691.108 21/11/24,20:19:36,04,07,1, 11.9,1,1, -4.601, 10531.634, 277.583, 52691.134 21/11/24,20:19:36,05,07,1, 11.9,1,1, -4.601, 10531.666, 277.575, 52691.153 21/11/24,20:19:36,06,07,1, 11.9,1,1, -4.601, 10531.638, 277.590, 52691.148 21/11/24,20:19:36,07,07,1, 11.9,1,1, -4.601, 10531.636, 277.574, 52691.124 21/11/24,20:19:36,08,07,1, 11.9,1,1, -4.601, 10531.661, 277.563, 52691.089 21/11/24,20:19:36,09,07,1, 11.9,1,1, -4.601, 10531.644, 277.556, 52691.098 21/11/24,20:19:36,10,07,1, 11.9,1,1, -4.601, 10531.648, 277.505, 52691.069 21/11/24,20:19:36,11,07,1, 11.9,1,1, -4.601, 10531.642, 277.553, 52690.967 21/11/24,20:19:36,12,07,1, 11.9,1,1, -4.601, 10531.611, 277.556, 52691.179 21/11/24,20:19:36,13,07,1, 11.9,1,1, -4.601, 10531.635, 277.569, 52691.135 21/11/24,20:19:36,14,07,1, 11.9,1,1, -4.601, 10531.623, 277.514, 52691.108 21/11/24,20:19:36,15,07,1, 11.9,1,1, -4.601, 10531.615, 277.547, 52691.100 21/11/24,20:19:36,16,07,1, 11.9,1,1, -4.601, 10531.631, 277.512, 52690.976 21/11/24,20:19:36,17,07,1, 11.9,1,1, -4.601, 10531.619, 277.543, 52691.141 21/11/24,20:19:36,18,07,1, 11.9,1,1, -4.601, 10531.646, 277.528, 52691.127 21/11/24,20:19:36,19,07,1, 11.9,1,1, -4.601, 10531.617, 277.546, 52691.071 21/11/24,20:19:37,00,07,1, 11.8,1,1, -4.601, 10531.616, 277.546, 52691.071 21/11/24,20:19:37,01,07,1, 11.8,1,1, -4.601, 10531.632, 277.540, 52691.112 21/11/24,20:19:37,02,07,1, 11.8,1,1, -4.601, 10531.577, 277.568, 52691.303 21/11/24,20:19:37,03,07,1, 11.8,1,1, -4.601, 10531.598, 277.553, 52691.154 21/11/24,20:19:37,04,07,1, 11.8,1,1, -4.601, 10531.595, 277.548, 52691.141 21/11/24,20:19:37,05,07,1, 11.8,1,1, -4.601, 10531.582, 277.553, 52691.112 21/11/24,20:19:37,06,07,1, 11.8,1,1, -4.601, 10531.613, 277.544, 52691.107 21/11/24,20:19:37,07,07,1, 11.8,1,1, -4.601, 10531.601, 277.559, 52691.099 21/11/24,20:19:37,08,07,1, 11.8,1,1, -4.601, 10531.608, 277.575, 52691.079 21/11/24,20:19:37,09,07,1, 11.8,1,1, -4.601, 10531.636, 277.575, 52691.114 21/11/24,20:19:37,10,07,1, 11.8,1,1, -4.601, 10531.611, 277.564, 52691.131 21/11/24,20:19:37,11,07,1, 11.8,1,1, -4.601, 10531.594, 277.539, 52691.106 21/11/24,20:19:37,12,07,1, 11.8,1,1, -4.601, 10531.594, 277.553, 52691.130 21/11/24,20:19:37,13,07,1, 11.8,1,1, -4.601, 10531.622, 277.580, 52691.119 21/11/24,20:19:37,14,07,1, 11.8,1,1, -4.601, 10531.601, 277.549, 52691.125 21/11/24,20:19:37,15,07,1, 11.8,1,1, -4.601, 10531.589, 277.571, 52691.099 21/11/24,20:19:37,16,07,1, 11.8,1,1, -4.601, 10531.587, 277.549, 52691.100 21/11/24,20:19:37,17,07,1, 11.8,1,1, -4.601, 10531.605, 277.546, 52691.116 21/11/24,20:19:37,18,07,1, 11.8,1,1, -4.601, 10531.591, 277.519, 52691.079 21/11/24,20:19:37,19,07,1, 11.8,1,1, -4.601, 10531.581, 277.553, 52691.176 21/11/24,20:19:38,00,07,1, 11.9,1,1, -4.603, 10531.574, 277.553, 52691.176 21/11/24,20:19:38,01,07,1, 11.9,1,1, -4.603, 10531.575, 277.549, 52691.122 21/11/24,20:19:38,02,07,1, 11.9,1,1, -4.603, 10531.604, 277.541, 52691.084 21/11/24,20:19:38,03,07,1, 11.9,1,1, -4.603, 10531.575, 277.528, 52690.823 21/11/24,20:19:38,04,07,1, 11.9,1,1, -4.603, 10531.561, 277.554, 52691.187 21/11/24,20:19:38,05,07,1, 11.9,1,1, -4.603, 10531.602, 277.546, 52691.147 21/11/24,20:19:38,06,07,1, 11.9,1,1, -4.603, 10531.589, 277.536, 52691.117 21/11/24,20:19:38,07,07,1, 11.9,1,1, -4.603, 10531.597, 277.535, 52691.088 21/11/24,20:19:38,08,07,1, 11.9,1,1, -4.603, 10531.569, 277.527, 52691.086 21/11/24,20:19:38,09,07,1, 11.9,1,1, -4.603, 10531.581, 277.562, 52691.084 21/11/24,20:19:38,10,07,1, 11.9,1,1, -4.603, 10531.579, 277.509, 52691.113 21/11/24,20:19:38,11,07,1, 11.9,1,1, -4.603, 10531.592, 277.555, 52691.121 21/11/24,20:19:38,12,07,1, 11.9,1,1, -4.603, 10531.568, 277.523, 52691.088 21/11/24,20:19:38,13,07,1, 11.9,1,1, -4.603, 10531.543, 277.544, 52691.009 21/11/24,20:19:38,14,07,1, 11.9,1,1, -4.603, 10531.557, 277.567, 52691.092 21/11/24,20:19:38,15,07,1, 11.9,1,1, -4.603, 10531.548, 277.554, 52691.101 21/11/24,20:19:38,16,07,1, 11.9,1,1, -4.603, 10531.571, 277.550, 52691.077 21/11/24,20:19:38,17,07,1, 11.9,1,1, -4.603, 10531.581, 277.553, 52691.093 21/11/24,20:19:38,18,07,1, 11.9,1,1, -4.603, 10531.566, 277.563, 52691.092 21/11/24,20:19:38,19,07,1, 11.9,1,1, -4.603, 10531.559, 277.568, 52691.070 21/11/24,20:19:39,00,07,1, 11.8,1,1, -4.599, 10531.558, 277.568, 52691.070 21/11/24,20:19:39,01,07,1, 11.8,1,1, -4.599, 10531.562, 277.546, 52691.090 21/11/24,20:19:39,02,07,1, 11.8,1,1, -4.599, 10531.545, 277.528, 52691.065 21/11/24,20:19:39,03,07,1, 11.8,1,1, -4.599, 10531.559, 277.560, 52691.083 21/11/24,20:19:39,04,07,1, 11.8,1,1, -4.599, 10531.547, 277.530, 52691.105 21/11/24,20:19:39,05,07,1, 11.8,1,1, -4.599, 10531.565, 277.549, 52691.110 21/11/24,20:19:39,06,07,1, 11.8,1,1, -4.599, 10531.565, 277.529, 52691.074 21/11/24,20:19:39,07,07,1, 11.8,1,1, -4.599, 10531.544, 277.531, 52691.086 21/11/24,20:19:39,08,07,1, 11.8,1,1, -4.599, 10531.551, 277.529, 52691.120 21/11/24,20:19:39,09,07,1, 11.8,1,1, -4.599, 10531.566, 277.513, 52691.090 21/11/24,20:19:39,10,07,1, 11.8,1,1, -4.599, 10531.549, 277.519, 52691.116 21/11/24,20:19:39,11,07,1, 11.8,1,1, -4.599, 10531.540, 277.518, 52691.070 21/11/24,20:19:39,12,07,1, 11.8,1,1, -4.599, 10531.557, 277.513, 52691.078 21/11/24,20:19:39,13,07,1, 11.8,1,1, -4.599, 10531.531, 277.522, 52691.068 21/11/24,20:19:39,14,07,1, 11.8,1,1, -4.599, 10531.506, 277.525, 52691.064 21/11/24,20:19:39,15,07,1, 11.8,1,1, -4.599, 10531.524, 277.534, 52691.064 21/11/24,20:19:39,16,07,1, 11.8,1,1, -4.599, 10531.563, 277.500, 52691.053 21/11/24,20:19:39,17,07,1, 11.8,1,1, -4.599, 10531.522, 277.536, 52691.107 21/11/24,20:19:39,18,07,1, 11.8,1,1, -4.599, 10531.527, 277.520, 52691.105 21/11/24,20:19:39,19,07,1, 11.8,1,1, -4.599, 10531.510, 277.528, 52691.106 21/11/24,20:19:40,00,07,1, 11.9,1,1, -4.603, 10531.508, 277.528, 52691.106 21/11/24,20:19:40,01,07,1, 11.9,1,1, -4.603, 10531.531, 277.516, 52691.086 21/11/24,20:19:40,02,07,1, 11.9,1,1, -4.603, 10531.536, 277.531, 52691.036 21/11/24,20:19:40,03,07,1, 11.9,1,1, -4.603, 10531.532, 277.527, 52691.097 21/11/24,20:19:40,04,07,1, 11.9,1,1, -4.603, 10531.496, 277.513, 52691.099 21/11/24,20:19:40,05,07,1, 11.9,1,1, -4.603, 10531.509, 277.504, 52691.107 21/11/24,20:19:40,06,07,1, 11.9,1,1, -4.603, 10531.515, 277.536, 52691.105 21/11/24,20:19:40,07,07,1, 11.9,1,1, -4.603, 10531.514, 277.517, 52691.086 21/11/24,20:19:40,08,07,1, 11.9,1,1, -4.603, 10531.534, 277.528, 52691.091 21/11/24,20:19:40,09,07,1, 11.9,1,1, -4.603, 10531.511, 277.522, 52691.093 21/11/24,20:19:40,10,07,1, 11.9,1,1, -4.603, 10531.498, 277.503, 52691.061 21/11/24,20:19:40,11,07,1, 11.9,1,1, -4.603, 10531.520, 277.552, 52691.070 21/11/24,20:19:40,12,07,1, 11.9,1,1, -4.603, 10531.498, 277.520, 52691.053 21/11/24,20:19:40,13,07,1, 11.9,1,1, -4.603, 10531.503, 277.549, 52691.070 21/11/24,20:19:40,14,07,1, 11.9,1,1, -4.603, 10531.521, 277.505, 52691.030 21/11/24,20:19:40,15,07,1, 11.9,1,1, -4.603, 10531.528, 277.528, 52691.072 21/11/24,20:19:40,16,07,1, 11.9,1,1, -4.603, 10531.518, 277.525, 52691.038 21/11/24,20:19:40,17,07,1, 11.9,1,1, -4.603, 10531.501, 277.540, 52691.041 21/11/24,20:19:40,18,07,1, 11.9,1,1, -4.603, 10531.501, 277.569, 52691.074 21/11/24,20:19:40,19,07,1, 11.9,1,1, -4.603, 10531.502, 277.521, 52691.060 21/11/24,20:19:41,00,07,1, 11.8,1,1, -4.601, 10531.499, 277.521, 52691.060 21/11/24,20:19:41,01,07,1, 11.8,1,1, -4.601, 10531.506, 277.512, 52691.011 21/11/24,20:19:41,02,07,1, 11.8,1,1, -4.601, 10531.517, 277.550, 52691.107 21/11/24,20:19:41,03,07,1, 11.8,1,1, -4.601, 10531.507, 277.533, 52691.046 21/11/24,20:19:41,04,07,1, 11.8,1,1, -4.601, 10531.498, 277.521, 52691.052 21/11/24,20:19:41,05,07,1, 11.8,1,1, -4.601, 10531.467, 277.509, 52691.044 21/11/24,20:19:41,06,07,1, 11.8,1,1, -4.601, 10531.475, 277.533, 52691.036 21/11/24,20:19:41,07,07,1, 11.8,1,1, -4.601, 10531.491, 277.566, 52691.122 21/11/24,20:19:41,08,07,1, 11.8,1,1, -4.601, 10531.486, 277.536, 52691.099 21/11/24,20:19:41,09,07,1, 11.8,1,1, -4.601, 10531.500, 277.548, 52691.084 21/11/24,20:19:41,10,07,1, 11.8,1,1, -4.601, 10531.483, 277.507, 52691.005 21/11/24,20:19:41,11,07,1, 11.8,1,1, -4.601, 10531.499, 277.506, 52691.090 21/11/24,20:19:41,12,07,1, 11.8,1,1, -4.601, 10531.477, 277.527, 52691.034 21/11/24,20:19:41,13,07,1, 11.8,1,1, -4.601, 10531.484, 277.557, 52691.075 21/11/24,20:19:41,14,07,1, 11.8,1,1, -4.601, 10531.491, 277.535, 52691.036 21/11/24,20:19:41,15,07,1, 11.8,1,1, -4.601, 10531.500, 277.561, 52691.054 21/11/24,20:19:41,16,07,1, 11.8,1,1, -4.601, 10531.492, 277.507, 52690.904 21/11/24,20:19:41,17,07,1, 11.8,1,1, -4.601, 10531.463, 277.528, 52691.033 21/11/24,20:19:41,18,07,1, 11.8,1,1, -4.601, 10531.474, 277.522, 52691.072 21/11/24,20:19:41,19,07,1, 11.8,1,1, -4.601, 10531.467, 277.540, 52691.050 21/11/24,20:19:42,00,08,1, 11.9,1,1, -4.603, 10531.466, 277.540, 52691.050 21/11/24,20:19:42,01,08,1, 11.9,1,1, -4.603, 10531.486, 277.506, 52691.032 21/11/24,20:19:42,02,08,1, 11.9,1,1, -4.603, 10531.453, 277.510, 52691.035 21/11/24,20:19:42,03,08,1, 11.9,1,1, -4.603, 10531.475, 277.544, 52691.084 21/11/24,20:19:42,04,08,1, 11.9,1,1, -4.603, 10531.481, 277.533, 52691.085 21/11/24,20:19:42,05,08,1, 11.9,1,1, -4.603, 10531.495, 277.511, 52691.048 21/11/24,20:19:42,06,08,1, 11.9,1,1, -4.603, 10531.483, 277.487, 52691.019 21/11/24,20:19:42,07,08,1, 11.9,1,1, -4.603, 10531.493, 277.514, 52691.012 21/11/24,20:19:42,08,08,1, 11.9,1,1, -4.603, 10531.487, 277.528, 52691.030 21/11/24,20:19:42,09,08,1, 11.9,1,1, -4.603, 10531.491, 277.507, 52691.049 21/11/24,20:19:42,10,08,1, 11.9,1,1, -4.603, 10531.473, 277.529, 52691.079 21/11/24,20:19:42,11,08,1, 11.9,1,1, -4.603, 10531.448, 277.531, 52691.066 21/11/24,20:19:42,12,08,1, 11.9,1,1, -4.603, 10531.459, 277.512, 52691.022 21/11/24,20:19:42,13,08,1, 11.9,1,1, -4.603, 10531.461, 277.536, 52691.064 21/11/24,20:19:42,14,08,1, 11.9,1,1, -4.603, 10531.483, 277.526, 52691.054 21/11/24,20:19:42,15,08,1, 11.9,1,1, -4.603, 10531.465, 277.554, 52691.080 21/11/24,20:19:42,16,08,1, 11.9,1,1, -4.603, 10531.462, 277.499, 52691.029 21/11/24,20:19:42,17,08,1, 11.9,1,1, -4.603, 10531.447, 277.502, 52691.039 21/11/24,20:19:42,18,08,1, 11.9,1,1, -4.603, 10531.454, 277.520, 52691.028 21/11/24,20:19:42,19,08,1, 11.9,1,1, -4.603, 10531.459, 277.522, 52691.056 21/11/24,20:19:43,00,07,1, 11.9,1,1, -4.604, 10531.458, 277.522, 52691.056 21/11/24,20:19:43,01,07,1, 11.9,1,1, -4.604, 10531.430, 277.510, 52690.993 21/11/24,20:19:43,02,07,1, 11.9,1,1, -4.604, 10531.466, 277.510, 52691.039 21/11/24,20:19:43,03,07,1, 11.9,1,1, -4.604, 10531.442, 277.488, 52690.992 21/11/24,20:19:43,04,07,1, 11.9,1,1, -4.604, 10531.433, 277.497, 52690.974 21/11/24,20:19:43,05,07,1, 11.9,1,1, -4.604, 10531.440, 277.506, 52691.023 21/11/24,20:19:43,06,07,1, 11.9,1,1, -4.604, 10531.479, 277.518, 52691.019 21/11/24,20:19:43,07,07,1, 11.9,1,1, -4.604, 10531.444, 277.512, 52691.040 21/11/24,20:19:43,08,07,1, 11.9,1,1, -4.604, 10531.439, 277.481, 52691.045 21/11/24,20:19:43,09,07,1, 11.9,1,1, -4.604, 10531.442, 277.536, 52691.023 21/11/24,20:19:43,10,07,1, 11.9,1,1, -4.604, 10531.430, 277.509, 52691.030 21/11/24,20:19:43,11,07,1, 11.9,1,1, -4.604, 10531.430, 277.523, 52691.047 21/11/24,20:19:43,12,07,1, 11.9,1,1, -4.604, 10531.460, 277.502, 52691.013 21/11/24,20:19:43,13,07,1, 11.9,1,1, -4.604, 10531.447, 277.488, 52690.994 21/11/24,20:19:43,14,07,1, 11.9,1,1, -4.604, 10531.451, 277.521, 52691.010 21/11/24,20:19:43,15,07,1, 11.9,1,1, -4.604, 10531.423, 277.512, 52691.051 21/11/24,20:19:43,16,07,1, 11.9,1,1, -4.604, 10531.442, 277.483, 52690.997 21/11/24,20:19:43,17,07,1, 11.9,1,1, -4.604, 10531.441, 277.507, 52691.040 21/11/24,20:19:43,18,07,1, 11.9,1,1, -4.604, 10531.453, 277.495, 52691.035 21/11/24,20:19:43,19,07,1, 11.9,1,1, -4.604, 10531.490, 277.516, 52691.210 21/11/24,20:19:44,00,07,1, 11.9,1,1, -4.602, 10531.483, 277.516, 52691.210 21/11/24,20:19:44,01,07,1, 11.9,1,1, -4.602, 10531.410, 277.500, 52690.973 21/11/24,20:19:44,02,07,1, 11.9,1,1, -4.602, 10531.444, 277.506, 52690.812 21/11/24,20:19:44,03,07,1, 11.9,1,1, -4.602, 10531.424, 277.510, 52690.984 21/11/24,20:19:44,04,07,1, 11.9,1,1, -4.602, 10531.440, 277.517, 52691.033 21/11/24,20:19:44,05,07,1, 11.9,1,1, -4.602, 10531.429, 277.494, 52691.016 21/11/24,20:19:44,06,07,1, 11.9,1,1, -4.602, 10531.422, 277.494, 52691.012 21/11/24,20:19:44,07,07,1, 11.9,1,1, -4.602, 10531.418, 277.489, 52690.985 21/11/24,20:19:44,08,07,1, 11.9,1,1, -4.602, 10531.451, 277.470, 52690.986 21/11/24,20:19:44,09,07,1, 11.9,1,1, -4.602, 10531.445, 277.499, 52691.027 21/11/24,20:19:44,10,07,1, 11.9,1,1, -4.602, 10531.446, 277.487, 52691.042 21/11/24,20:19:44,11,07,1, 11.9,1,1, -4.602, 10531.435, 277.489, 52691.046 21/11/24,20:19:44,12,07,1, 11.9,1,1, -4.602, 10531.440, 277.477, 52691.024 21/11/24,20:19:44,13,07,1, 11.9,1,1, -4.602, 10531.433, 277.476, 52691.040 21/11/24,20:19:44,14,07,1, 11.9,1,1, -4.602, 10531.419, 277.465, 52690.994 21/11/24,20:19:44,15,07,1, 11.9,1,1, -4.602, 10531.400, 277.489, 52690.985 21/11/24,20:19:44,16,07,1, 11.9,1,1, -4.602, 10531.433, 277.454, 52690.986 21/11/24,20:19:44,17,07,1, 11.9,1,1, -4.602, 10531.406, 277.484, 52690.992 21/11/24,20:19:44,18,07,1, 11.9,1,1, -4.602, 10531.409, 277.468, 52691.004 21/11/24,20:19:44,19,07,1, 11.9,1,1, -4.602, 10531.419, 277.462, 52691.010 21/11/24,20:19:45,00,07,1, 11.9,1,1, -4.603, 10531.416, 277.462, 52691.010 21/11/24,20:19:45,01,07,1, 11.9,1,1, -4.603, 10531.425, 277.481, 52691.006 21/11/24,20:19:45,02,07,1, 11.9,1,1, -4.603, 10531.440, 277.490, 52691.049 21/11/24,20:19:45,03,07,1, 11.9,1,1, -4.603, 10531.429, 277.472, 52690.984 21/11/24,20:19:45,04,07,1, 11.9,1,1, -4.603, 10531.441, 277.461, 52691.027 21/11/24,20:19:45,05,07,1, 11.9,1,1, -4.603, 10531.427, 277.464, 52690.996 21/11/24,20:19:45,06,07,1, 11.9,1,1, -4.603, 10531.412, 277.473, 52691.030 21/11/24,20:19:45,07,07,1, 11.9,1,1, -4.603, 10531.428, 277.480, 52691.004 21/11/24,20:19:45,08,07,1, 11.9,1,1, -4.603, 10531.447, 277.502, 52691.037 21/11/24,20:19:45,09,07,1, 11.9,1,1, -4.603, 10531.424, 277.472, 52691.045 21/11/24,20:19:45,10,07,1, 11.9,1,1, -4.603, 10531.431, 277.467, 52691.020 21/11/24,20:19:45,11,07,1, 11.9,1,1, -4.603, 10531.435, 277.470, 52690.993 21/11/24,20:19:45,12,07,1, 11.9,1,1, -4.603, 10531.423, 277.469, 52691.003 21/11/24,20:19:45,13,07,1, 11.9,1,1, -4.603, 10531.399, 277.478, 52691.035 21/11/24,20:19:45,14,07,1, 11.9,1,1, -4.603, 10531.448, 277.473, 52691.052 21/11/24,20:19:45,15,07,1, 11.9,1,1, -4.603, 10531.431, 277.480, 52691.010 21/11/24,20:19:45,16,07,1, 11.9,1,1, -4.603, 10531.428, 277.471, 52691.017 21/11/24,20:19:45,17,07,1, 11.9,1,1, -4.603, 10531.429, 277.478, 52690.976 21/11/24,20:19:45,18,07,1, 11.9,1,1, -4.603, 10531.442, 277.495, 52691.037 21/11/24,20:19:45,19,07,1, 11.9,1,1, -4.603, 10531.405, 277.466, 52690.967 21/11/24,20:19:46,00,07,1, 11.8,1,1, -4.603, 10531.399, 277.466, 52690.967 21/11/24,20:19:46,01,07,1, 11.8,1,1, -4.603, 10531.379, 277.507, 52691.021 21/11/24,20:19:46,02,07,1, 11.8,1,1, -4.603, 10531.402, 277.482, 52691.042 21/11/24,20:19:46,03,07,1, 11.8,1,1, -4.603, 10531.390, 277.489, 52690.997 21/11/24,20:19:46,04,07,1, 11.8,1,1, -4.603, 10531.419, 277.482, 52691.025 21/11/24,20:19:46,05,07,1, 11.8,1,1, -4.603, 10531.399, 277.478, 52690.987 21/11/24,20:19:46,06,07,1, 11.8,1,1, -4.603, 10531.383, 277.478, 52691.027 21/11/24,20:19:46,07,07,1, 11.8,1,1, -4.603, 10531.413, 277.480, 52691.036 21/11/24,20:19:46,08,07,1, 11.8,1,1, -4.603, 10531.416, 277.468, 52690.997 21/11/24,20:19:46,09,07,1, 11.8,1,1, -4.603, 10531.426, 277.476, 52691.048 21/11/24,20:19:46,10,07,1, 11.8,1,1, -4.603, 10531.431, 277.487, 52690.998 21/11/24,20:19:46,11,07,1, 11.8,1,1, -4.603, 10531.431, 277.503, 52690.964 21/11/24,20:19:46,12,07,1, 11.8,1,1, -4.603, 10531.398, 277.480, 52690.992 21/11/24,20:19:46,13,07,1, 11.8,1,1, -4.603, 10531.422, 277.464, 52690.999 21/11/24,20:19:46,14,07,1, 11.8,1,1, -4.603, 10531.423, 277.466, 52690.985 21/11/24,20:19:46,15,07,1, 11.8,1,1, -4.603, 10531.386, 277.451, 52690.855 21/11/24,20:19:46,16,07,1, 11.8,1,1, -4.603, 10531.414, 277.456, 52690.930 21/11/24,20:19:46,17,07,1, 11.8,1,1, -4.603, 10531.402, 277.461, 52690.944 21/11/24,20:19:46,18,07,1, 11.8,1,1, -4.603, 10531.388, 277.470, 52691.004 21/11/24,20:19:46,19,07,1, 11.8,1,1, -4.603, 10531.411, 277.456, 52690.964 21/11/24,20:19:47,00,07,1, 11.9,1,1, -4.602, 10531.408, 277.456, 52690.964 21/11/24,20:19:47,01,07,1, 11.9,1,1, -4.602, 10531.412, 277.458, 52691.002 21/11/24,20:19:47,02,07,1, 11.9,1,1, -4.602, 10531.421, 277.491, 52691.005 21/11/24,20:19:47,03,07,1, 11.9,1,1, -4.602, 10531.406, 277.471, 52690.991 21/11/24,20:19:47,04,07,1, 11.9,1,1, -4.602, 10531.406, 277.449, 52691.025 21/11/24,20:19:47,05,07,1, 11.9,1,1, -4.602, 10531.420, 277.460, 52691.025 21/11/24,20:19:47,06,07,1, 11.9,1,1, -4.602, 10531.399, 277.462, 52691.017 21/11/24,20:19:47,07,07,1, 11.9,1,1, -4.602, 10531.400, 277.453, 52691.021 21/11/24,20:19:47,08,07,1, 11.9,1,1, -4.602, 10531.378, 277.444, 52691.015 21/11/24,20:19:47,09,07,1, 11.9,1,1, -4.602, 10531.414, 277.488, 52690.996 21/11/24,20:19:47,10,07,1, 11.9,1,1, -4.602, 10531.370, 277.454, 52690.981 21/11/24,20:19:47,11,07,1, 11.9,1,1, -4.602, 10531.401, 277.437, 52690.986 21/11/24,20:19:47,12,07,1, 11.9,1,1, -4.602, 10531.399, 277.466, 52690.989 21/11/24,20:19:47,13,07,1, 11.9,1,1, -4.602, 10531.400, 277.440, 52691.023 21/11/24,20:19:47,14,07,1, 11.9,1,1, -4.602, 10531.379, 277.456, 52690.979 21/11/24,20:19:47,15,07,1, 11.9,1,1, -4.602, 10531.397, 277.453, 52691.001 21/11/24,20:19:47,16,07,1, 11.9,1,1, -4.602, 10531.391, 277.460, 52691.006 21/11/24,20:19:47,17,07,1, 11.9,1,1, -4.602, 10531.377, 277.423, 52690.988 21/11/24,20:19:47,18,07,1, 11.9,1,1, -4.602, 10531.426, 277.458, 52691.028 21/11/24,20:19:47,19,07,1, 11.9,1,1, -4.602, 10531.381, 277.452, 52691.019 21/11/24,20:19:48,00,07,1, 11.8,1,1, -4.604, 10531.374, 277.452, 52691.019 21/11/24,20:19:48,01,07,1, 11.8,1,1, -4.604, 10531.357, 277.431, 52690.966 21/11/24,20:19:48,02,07,1, 11.8,1,1, -4.604, 10531.398, 277.443, 52690.989 21/11/24,20:19:48,03,07,1, 11.8,1,1, -4.604, 10531.391, 277.462, 52690.997 21/11/24,20:19:48,04,07,1, 11.8,1,1, -4.604, 10531.378, 277.438, 52691.009 21/11/24,20:19:48,05,07,1, 11.8,1,1, -4.604, 10531.390, 277.460, 52691.036 21/11/24,20:19:48,06,07,1, 11.8,1,1, -4.604, 10531.402, 277.463, 52691.025 21/11/24,20:19:48,07,07,1, 11.8,1,1, -4.604, 10531.400, 277.454, 52691.008 21/11/24,20:19:48,08,07,1, 11.8,1,1, -4.604, 10531.409, 277.446, 52691.022 21/11/24,20:19:48,09,07,1, 11.8,1,1, -4.604, 10531.377, 277.459, 52691.021 21/11/24,20:19:48,10,07,1, 11.8,1,1, -4.604, 10531.409, 277.455, 52691.025 21/11/24,20:19:48,11,07,1, 11.8,1,1, -4.604, 10531.393, 277.464, 52690.988 21/11/24,20:19:48,12,07,1, 11.8,1,1, -4.604, 10531.402, 277.456, 52691.043 21/11/24,20:19:48,13,07,1, 11.8,1,1, -4.604, 10531.381, 277.418, 52690.987 21/11/24,20:19:48,14,07,1, 11.8,1,1, -4.604, 10531.400, 277.429, 52691.029 21/11/24,20:19:48,15,07,1, 11.8,1,1, -4.604, 10531.362, 277.463, 52691.013 21/11/24,20:19:48,16,07,1, 11.8,1,1, -4.604, 10531.384, 277.448, 52691.038 21/11/24,20:19:48,17,07,1, 11.8,1,1, -4.604, 10531.379, 277.412, 52690.993 21/11/24,20:19:48,18,07,1, 11.8,1,1, -4.604, 10531.407, 277.460, 52691.022 21/11/24,20:19:48,19,07,1, 11.8,1,1, -4.604, 10531.397, 277.424, 52691.011 21/11/24,20:19:49,00,08,1, 11.9,1,1, -4.601, 10531.391, 277.424, 52691.011 21/11/24,20:19:49,01,08,1, 11.9,1,1, -4.601, 10531.381, 277.403, 52690.973 21/11/24,20:19:49,02,08,1, 11.9,1,1, -4.601, 10531.388, 277.456, 52690.984 21/11/24,20:19:49,03,08,1, 11.9,1,1, -4.601, 10531.384, 277.431, 52691.009 21/11/24,20:19:49,04,08,1, 11.9,1,1, -4.601, 10531.378, 277.429, 52691.029 21/11/24,20:19:49,05,08,1, 11.9,1,1, -4.601, 10531.382, 277.446, 52691.030 21/11/24,20:19:49,06,08,1, 11.9,1,1, -4.601, 10531.374, 277.418, 52690.989 21/11/24,20:19:49,07,08,1, 11.9,1,1, -4.601, 10531.371, 277.421, 52690.981 21/11/24,20:19:49,08,08,1, 11.9,1,1, -4.601, 10531.374, 277.429, 52691.013 21/11/24,20:19:49,09,08,1, 11.9,1,1, -4.601, 10531.387, 277.442, 52691.042 21/11/24,20:19:49,10,08,1, 11.9,1,1, -4.601, 10531.386, 277.417, 52690.966 21/11/24,20:19:49,11,08,1, 11.9,1,1, -4.601, 10531.357, 277.411, 52691.004 21/11/24,20:19:49,12,08,1, 11.9,1,1, -4.601, 10531.381, 277.423, 52690.979 21/11/24,20:19:49,13,08,1, 11.9,1,1, -4.601, 10531.369, 277.423, 52690.994 21/11/24,20:19:49,14,08,1, 11.9,1,1, -4.601, 10531.351, 277.449, 52690.973 21/11/24,20:19:49,15,08,1, 11.9,1,1, -4.601, 10531.362, 277.425, 52691.039 21/11/24,20:19:49,16,08,1, 11.9,1,1, -4.601, 10531.377, 277.427, 52691.018 21/11/24,20:19:49,17,08,1, 11.9,1,1, -4.601, 10531.355, 277.422, 52690.973 21/11/24,20:19:49,18,08,1, 11.9,1,1, -4.601, 10531.352, 277.424, 52690.979 21/11/24,20:19:49,19,08,1, 11.9,1,1, -4.601, 10531.377, 277.403, 52690.987 21/11/24,20:19:50,00,08,1, 11.8,1,1, -4.604, 10531.374, 277.403, 52690.987 21/11/24,20:19:50,01,08,1, 11.8,1,1, -4.604, 10531.374, 277.429, 52691.014 21/11/24,20:19:50,02,08,1, 11.8,1,1, -4.604, 10531.391, 277.424, 52690.984 21/11/24,20:19:50,03,08,1, 11.8,1,1, -4.604, 10531.362, 277.431, 52690.982 21/11/24,20:19:50,04,08,1, 11.8,1,1, -4.604, 10531.369, 277.425, 52690.972 21/11/24,20:19:50,05,08,1, 11.8,1,1, -4.604, 10531.354, 277.429, 52691.030 21/11/24,20:19:50,06,08,1, 11.8,1,1, -4.604, 10531.356, 277.423, 52690.967 21/11/24,20:19:50,07,08,1, 11.8,1,1, -4.604, 10531.318, 277.427, 52690.808 21/11/24,20:19:50,08,08,1, 11.8,1,1, -4.604, 10531.323, 277.426, 52691.016 21/11/24,20:19:50,09,08,1, 11.8,1,1, -4.604, 10531.380, 277.428, 52691.014 21/11/24,20:19:50,10,08,1, 11.8,1,1, -4.604, 10531.380, 277.440, 52691.009 21/11/24,20:19:50,11,08,1, 11.8,1,1, -4.604, 10531.365, 277.424, 52690.988 21/11/24,20:19:50,12,08,1, 11.8,1,1, -4.604, 10531.342, 277.402, 52690.993 21/11/24,20:19:50,13,08,1, 11.8,1,1, -4.604, 10531.340, 277.408, 52690.988 21/11/24,20:19:50,14,08,1, 11.8,1,1, -4.604, 10531.361, 277.403, 52690.981 21/11/24,20:19:50,15,08,1, 11.8,1,1, -4.604, 10531.359, 277.455, 52690.999 21/11/24,20:19:50,16,08,1, 11.8,1,1, -4.604, 10531.368, 277.425, 52690.974 21/11/24,20:19:50,17,08,1, 11.8,1,1, -4.604, 10531.374, 277.398, 52690.980 21/11/24,20:19:50,18,08,1, 11.8,1,1, -4.604, 10531.350, 277.441, 52690.988 21/11/24,20:19:50,19,08,1, 11.8,1,1, -4.604, 10531.353, 277.394, 52690.928 21/11/24,20:19:51,00,07,1, 11.9,1,1, -4.605, 10531.349, 277.394, 52690.928 21/11/24,20:19:51,01,07,1, 11.9,1,1, -4.605, 10531.335, 277.421, 52690.939 21/11/24,20:19:51,02,07,1, 11.9,1,1, -4.605, 10531.384, 277.444, 52690.971 21/11/24,20:19:51,03,07,1, 11.9,1,1, -4.605, 10531.347, 277.430, 52690.943 21/11/24,20:19:51,04,07,1, 11.9,1,1, -4.605, 10531.361, 277.414, 52690.960 21/11/24,20:19:51,05,07,1, 11.9,1,1, -4.605, 10531.340, 277.431, 52690.959 21/11/24,20:19:51,06,07,1, 11.9,1,1, -4.605, 10531.356, 277.401, 52690.913 21/11/24,20:19:51,07,07,1, 11.9,1,1, -4.605, 10531.353, 277.414, 52690.919 21/11/24,20:19:51,08,07,1, 11.9,1,1, -4.605, 10531.358, 277.402, 52690.909 21/11/24,20:19:51,09,07,1, 11.9,1,1, -4.605, 10531.347, 277.415, 52690.930 21/11/24,20:19:51,10,07,1, 11.9,1,1, -4.605, 10531.333, 277.397, 52690.914 21/11/24,20:19:51,11,07,1, 11.9,1,1, -4.605, 10531.346, 277.394, 52690.945 21/11/24,20:19:51,12,07,1, 11.9,1,1, -4.605, 10531.362, 277.402, 52690.960 21/11/24,20:19:51,13,07,1, 11.9,1,1, -4.605, 10531.351, 277.405, 52690.969 21/11/24,20:19:51,14,07,1, 11.9,1,1, -4.605, 10531.360, 277.403, 52690.937 21/11/24,20:19:51,15,07,1, 11.9,1,1, -4.605, 10531.349, 277.411, 52690.935 21/11/24,20:19:51,16,07,1, 11.9,1,1, -4.605, 10531.357, 277.384, 52690.982 21/11/24,20:19:51,17,07,1, 11.9,1,1, -4.605, 10531.334, 277.403, 52690.936 21/11/24,20:19:51,18,07,1, 11.9,1,1, -4.605, 10531.365, 277.378, 52690.939 21/11/24,20:19:51,19,07,1, 11.9,1,1, -4.605, 10531.340, 277.398, 52690.933 21/11/24,20:19:52,00,07,1, 11.9,1,1, -4.603, 10531.332, 277.398, 52690.933 21/11/24,20:19:52,01,07,1, 11.9,1,1, -4.603, 10531.330, 277.413, 52690.974 21/11/24,20:19:52,02,07,1, 11.9,1,1, -4.603, 10531.378, 277.402, 52690.979 21/11/24,20:19:52,03,07,1, 11.9,1,1, -4.603, 10531.358, 277.383, 52690.949 21/11/24,20:19:52,04,07,1, 11.9,1,1, -4.603, 10531.358, 277.384, 52690.949 21/11/24,20:19:52,05,07,1, 11.9,1,1, -4.603, 10531.345, 277.381, 52690.937 21/11/24,20:19:52,06,07,1, 11.9,1,1, -4.603, 10531.354, 277.416, 52690.924 21/11/24,20:19:52,07,07,1, 11.9,1,1, -4.603, 10531.350, 277.412, 52690.947 21/11/24,20:19:52,08,07,1, 11.9,1,1, -4.603, 10531.355, 277.411, 52690.936 21/11/24,20:19:52,09,07,1, 11.9,1,1, -4.603, 10531.384, 277.384, 52690.931 21/11/24,20:19:52,10,07,1, 11.9,1,1, -4.603, 10531.359, 277.380, 52690.915 21/11/24,20:19:52,11,07,1, 11.9,1,1, -4.603, 10531.339, 277.401, 52690.930 21/11/24,20:19:52,12,07,1, 11.9,1,1, -4.603, 10531.317, 277.398, 52690.898 21/11/24,20:19:52,13,07,1, 11.9,1,1, -4.603, 10531.367, 277.368, 52690.944 21/11/24,20:19:52,14,07,1, 11.9,1,1, -4.603, 10531.374, 277.378, 52690.953 21/11/24,20:19:52,15,07,1, 11.9,1,1, -4.603, 10531.340, 277.366, 52690.934 21/11/24,20:19:52,16,07,1, 11.9,1,1, -4.603, 10531.358, 277.363, 52690.914 21/11/24,20:19:52,17,07,1, 11.9,1,1, -4.603, 10531.345, 277.398, 52690.932 21/11/24,20:19:52,18,07,1, 11.9,1,1, -4.603, 10531.348, 277.396, 52690.923 21/11/24,20:19:52,19,07,1, 11.9,1,1, -4.603, 10531.328, 277.387, 52690.950 21/11/24,20:19:53,00,07,1, 11.8,1,1, -4.600, 10531.324, 277.387, 52690.950 21/11/24,20:19:53,01,07,1, 11.8,1,1, -4.600, 10531.313, 277.366, 52690.986 21/11/24,20:19:53,02,07,1, 11.8,1,1, -4.600, 10531.368, 277.386, 52690.862 21/11/24,20:19:53,03,07,1, 11.8,1,1, -4.600, 10531.343, 277.343, 52690.898 21/11/24,20:19:53,04,07,1, 11.8,1,1, -4.600, 10531.346, 277.399, 52690.916 21/11/24,20:19:53,05,07,1, 11.8,1,1, -4.600, 10531.344, 277.397, 52690.947 21/11/24,20:19:53,06,07,1, 11.8,1,1, -4.600, 10531.352, 277.416, 52690.976 21/11/24,20:19:53,07,07,1, 11.8,1,1, -4.600, 10531.356, 277.379, 52690.951 21/11/24,20:19:53,08,07,1, 11.8,1,1, -4.600, 10531.348, 277.382, 52690.943 21/11/24,20:19:53,09,07,1, 11.8,1,1, -4.600, 10531.335, 277.369, 52690.933 21/11/24,20:19:53,10,07,1, 11.8,1,1, -4.600, 10531.327, 277.372, 52690.918 21/11/24,20:19:53,11,07,1, 11.8,1,1, -4.600, 10531.343, 277.361, 52690.936 21/11/24,20:19:53,12,07,1, 11.8,1,1, -4.600, 10531.381, 277.372, 52691.041 21/11/24,20:19:53,13,07,1, 11.8,1,1, -4.600, 10531.287, 277.378, 52690.974 21/11/24,20:19:53,14,07,1, 11.8,1,1, -4.600, 10531.321, 277.372, 52691.020 21/11/24,20:19:53,15,07,1, 11.8,1,1, -4.600, 10531.348, 277.376, 52691.010 21/11/24,20:19:53,16,07,1, 11.8,1,1, -4.600, 10531.324, 277.365, 52690.964 21/11/24,20:19:53,17,07,1, 11.8,1,1, -4.600, 10531.319, 277.404, 52690.925 21/11/24,20:19:53,18,07,1, 11.8,1,1, -4.600, 10531.343, 277.361, 52690.952 21/11/24,20:19:53,19,07,1, 11.8,1,1, -4.600, 10531.332, 277.354, 52690.920 21/11/24,20:19:54,00,07,1, 11.9,1,1, -4.609, 10531.324, 277.354, 52690.920 21/11/24,20:19:54,01,07,1, 11.9,1,1, -4.609, 10531.319, 277.378, 52690.911 21/11/24,20:19:54,02,07,1, 11.9,1,1, -4.609, 10531.354, 277.369, 52690.924 21/11/24,20:19:54,03,07,1, 11.9,1,1, -4.609, 10531.328, 277.370, 52690.896 21/11/24,20:19:54,04,07,1, 11.9,1,1, -4.609, 10531.362, 277.381, 52690.941 21/11/24,20:19:54,05,07,1, 11.9,1,1, -4.609, 10531.341, 277.391, 52690.917 21/11/24,20:19:54,06,07,1, 11.9,1,1, -4.609, 10531.304, 277.359, 52690.875 21/11/24,20:19:54,07,07,1, 11.9,1,1, -4.609, 10531.316, 277.387, 52690.910 21/11/24,20:19:54,08,07,1, 11.9,1,1, -4.609, 10531.350, 277.389, 52690.920 21/11/24,20:19:54,09,07,1, 11.9,1,1, -4.609, 10531.318, 277.357, 52690.872 21/11/24,20:19:54,10,07,1, 11.9,1,1, -4.609, 10531.323, 277.355, 52690.883 21/11/24,20:19:54,11,07,1, 11.9,1,1, -4.609, 10531.306, 277.356, 52690.898 21/11/24,20:19:54,12,07,1, 11.9,1,1, -4.609, 10531.318, 277.371, 52690.701 21/11/24,20:19:54,13,07,1, 11.9,1,1, -4.609, 10531.341, 277.366, 52691.067 21/11/24,20:19:54,14,07,1, 11.9,1,1, -4.609, 10531.299, 277.373, 52691.026 21/11/24,20:19:54,15,07,1, 11.9,1,1, -4.609, 10531.338, 277.364, 52690.990 21/11/24,20:19:54,16,07,1, 11.9,1,1, -4.609, 10531.329, 277.365, 52690.977 21/11/24,20:19:54,17,07,1, 11.9,1,1, -4.609, 10531.322, 277.354, 52690.906 21/11/24,20:19:54,18,07,1, 11.9,1,1, -4.609, 10531.315, 277.356, 52690.929 21/11/24,20:19:54,19,07,1, 11.9,1,1, -4.609, 10531.317, 277.341, 52690.920 21/11/24,20:19:55,00,07,1, 11.9,1,1, -4.603, 10531.316, 277.341, 52690.920 21/11/24,20:19:55,01,07,1, 11.9,1,1, -4.603, 10531.315, 277.358, 52690.917 21/11/24,20:19:55,02,07,1, 11.9,1,1, -4.603, 10531.330, 277.347, 52690.894 21/11/24,20:19:55,03,07,1, 11.9,1,1, -4.603, 10531.298, 277.341, 52690.867 21/11/24,20:19:55,04,07,1, 11.9,1,1, -4.603, 10531.328, 277.359, 52690.940 21/11/24,20:19:55,05,07,1, 11.9,1,1, -4.603, 10531.310, 277.320, 52690.869 21/11/24,20:19:55,06,07,1, 11.9,1,1, -4.603, 10531.326, 277.331, 52690.891 21/11/24,20:19:55,07,07,1, 11.9,1,1, -4.603, 10531.319, 277.342, 52690.921 21/11/24,20:19:55,08,07,1, 11.9,1,1, -4.603, 10531.306, 277.336, 52690.874 21/11/24,20:19:55,09,07,1, 11.9,1,1, -4.603, 10531.318, 277.372, 52690.895 21/11/24,20:19:55,10,07,1, 11.9,1,1, -4.603, 10531.298, 277.334, 52690.885 21/11/24,20:19:55,11,07,1, 11.9,1,1, -4.603, 10531.326, 277.357, 52690.896 21/11/24,20:19:55,12,07,1, 11.9,1,1, -4.603, 10531.319, 277.365, 52690.895 21/11/24,20:19:55,13,07,1, 11.9,1,1, -4.603, 10531.316, 277.326, 52690.876 21/11/24,20:19:55,14,07,1, 11.9,1,1, -4.603, 10531.315, 277.329, 52690.891 21/11/24,20:19:55,15,07,1, 11.9,1,1, -4.603, 10531.304, 277.352, 52690.930 21/11/24,20:19:55,16,07,1, 11.9,1,1, -4.603, 10531.323, 277.365, 52690.877 21/11/24,20:19:55,17,07,1, 11.9,1,1, -4.603, 10531.333, 277.343, 52690.899 21/11/24,20:19:55,18,07,1, 11.9,1,1, -4.603, 10531.306, 277.327, 52690.834 21/11/24,20:19:55,19,07,1, 11.9,1,1, -4.603, 10531.308, 277.346, 52690.884 21/11/24,20:19:56,00,07,1, 11.9,1,1, -4.607, 10531.307, 277.346, 52690.884 21/11/24,20:19:56,01,07,1, 11.9,1,1, -4.607, 10531.348, 277.337, 52690.903 21/11/24,20:19:56,02,07,1, 11.9,1,1, -4.607, 10531.308, 277.337, 52690.834 21/11/24,20:19:56,03,07,1, 11.9,1,1, -4.607, 10531.325, 277.342, 52690.849 21/11/24,20:19:56,04,07,1, 11.9,1,1, -4.607, 10531.334, 277.330, 52690.888 21/11/24,20:19:56,05,07,1, 11.9,1,1, -4.607, 10531.299, 277.338, 52690.926 21/11/24,20:19:56,06,07,1, 11.9,1,1, -4.607, 10531.307, 277.357, 52690.914 21/11/24,20:19:56,07,07,1, 11.9,1,1, -4.607, 10531.311, 277.339, 52690.925 21/11/24,20:19:56,08,07,1, 11.9,1,1, -4.607, 10531.332, 277.325, 52690.886 21/11/24,20:19:56,09,07,1, 11.9,1,1, -4.607, 10531.324, 277.371, 52690.923 21/11/24,20:19:56,10,07,1, 11.9,1,1, -4.607, 10531.298, 277.342, 52690.862 21/11/24,20:19:56,11,07,1, 11.9,1,1, -4.607, 10531.319, 277.356, 52690.922 21/11/24,20:19:56,12,07,1, 11.9,1,1, -4.607, 10531.306, 277.332, 52690.872 21/11/24,20:19:56,13,07,1, 11.9,1,1, -4.607, 10531.303, 277.342, 52690.880 21/11/24,20:19:56,14,07,1, 11.9,1,1, -4.607, 10531.296, 277.321, 52690.923 21/11/24,20:19:56,15,07,1, 11.9,1,1, -4.607, 10531.298, 277.348, 52690.920 21/11/24,20:19:56,16,07,1, 11.9,1,1, -4.607, 10531.296, 277.344, 52690.914 21/11/24,20:19:56,17,07,1, 11.9,1,1, -4.607, 10531.310, 277.300, 52690.759 21/11/24,20:19:56,18,07,1, 11.9,1,1, -4.607, 10531.277, 277.367, 52690.859 21/11/24,20:19:56,19,07,1, 11.9,1,1, -4.607, 10531.319, 277.349, 52690.899 21/11/24,20:19:57,00,07,1, 11.9,1,1, -4.607, 10531.316, 277.349, 52690.899 21/11/24,20:19:57,01,07,1, 11.9,1,1, -4.607, 10531.311, 277.340, 52690.857 21/11/24,20:19:57,02,07,1, 11.9,1,1, -4.607, 10531.299, 277.365, 52691.122 21/11/24,20:19:57,03,07,1, 11.9,1,1, -4.607, 10531.313, 277.393, 52691.166 21/11/24,20:19:57,04,07,1, 11.9,1,1, -4.607, 10531.304, 277.383, 52691.136 21/11/24,20:19:57,05,07,1, 11.9,1,1, -4.607, 10531.307, 277.403, 52691.097 21/11/24,20:19:57,06,07,1, 11.9,1,1, -4.607, 10531.306, 277.385, 52691.105 21/11/24,20:19:57,07,07,1, 11.9,1,1, -4.607, 10531.290, 277.370, 52691.105 21/11/24,20:19:57,08,07,1, 11.9,1,1, -4.607, 10531.297, 277.375, 52691.133 21/11/24,20:19:57,09,07,1, 11.9,1,1, -4.607, 10531.283, 277.367, 52691.120 21/11/24,20:19:57,10,07,1, 11.9,1,1, -4.607, 10531.290, 277.384, 52691.143 21/11/24,20:19:57,11,07,1, 11.9,1,1, -4.607, 10531.288, 277.352, 52691.161 21/11/24,20:19:57,12,07,1, 11.9,1,1, -4.607, 10531.304, 277.371, 52691.167 21/11/24,20:19:57,13,07,1, 11.9,1,1, -4.607, 10531.288, 277.360, 52691.172 21/11/24,20:19:57,14,07,1, 11.9,1,1, -4.607, 10531.314, 277.341, 52691.116 21/11/24,20:19:57,15,07,1, 11.9,1,1, -4.607, 10531.305, 277.348, 52691.145 21/11/24,20:19:57,16,07,1, 11.9,1,1, -4.607, 10531.302, 277.370, 52691.162 21/11/24,20:19:57,17,07,1, 11.9,1,1, -4.607, 10531.288, 277.348, 52691.118 21/11/24,20:19:57,18,07,1, 11.9,1,1, -4.607, 10531.290, 277.360, 52691.138 21/11/24,20:19:57,19,07,1, 11.9,1,1, -4.607, 10531.313, 277.359, 52691.104 21/11/24,20:19:58,00,07,1, 11.8,1,1, -4.603, 10531.307, 277.359, 52691.104 21/11/24,20:19:58,01,07,1, 11.8,1,1, -4.603, 10531.300, 277.389, 52691.141 21/11/24,20:19:58,02,07,1, 11.8,1,1, -4.603, 10531.257, 277.359, 52691.125 21/11/24,20:19:58,03,07,1, 11.8,1,1, -4.603, 10531.291, 277.353, 52691.143 21/11/24,20:19:58,04,07,1, 11.8,1,1, -4.603, 10531.294, 277.352, 52691.135 21/11/24,20:19:58,05,07,1, 11.8,1,1, -4.603, 10531.283, 277.359, 52691.117 21/11/24,20:19:58,06,07,1, 11.8,1,1, -4.603, 10531.281, 277.337, 52691.114 21/11/24,20:19:58,07,07,1, 11.8,1,1, -4.603, 10531.286, 277.344, 52690.939 21/11/24,20:19:58,08,07,1, 11.8,1,1, -4.603, 10531.320, 277.323, 52691.076 21/11/24,20:19:58,09,07,1, 11.8,1,1, -4.603, 10531.302, 277.339, 52691.095 21/11/24,20:19:58,10,07,1, 11.8,1,1, -4.603, 10531.312, 277.357, 52691.142 21/11/24,20:19:58,11,07,1, 11.8,1,1, -4.603, 10531.292, 277.331, 52691.141 21/11/24,20:19:58,12,07,1, 11.8,1,1, -4.603, 10531.284, 277.336, 52691.142 21/11/24,20:19:58,13,07,1, 11.8,1,1, -4.603, 10531.280, 277.335, 52691.053 21/11/24,20:19:58,14,07,1, 11.8,1,1, -4.603, 10531.334, 277.325, 52691.042 21/11/24,20:19:58,15,07,1, 11.8,1,1, -4.603, 10531.261, 277.363, 52691.127 21/11/24,20:19:58,16,07,1, 11.8,1,1, -4.603, 10531.263, 277.355, 52691.089 21/11/24,20:19:58,17,07,1, 11.8,1,1, -4.603, 10531.293, 277.348, 52691.139 21/11/24,20:19:58,18,07,1, 11.8,1,1, -4.603, 10531.264, 277.348, 52691.106 21/11/24,20:19:58,19,07,1, 11.8,1,1, -4.603, 10531.301, 277.352, 52691.144 21/11/24,20:19:59,00,07,1, 11.9,1,1, -4.605, 10531.299, 277.352, 52691.144 21/11/24,20:19:59,01,07,1, 11.9,1,1, -4.605, 10531.295, 277.368, 52691.141 21/11/24,20:19:59,02,07,1, 11.9,1,1, -4.605, 10531.290, 277.359, 52691.150 21/11/24,20:19:59,03,07,1, 11.9,1,1, -4.605, 10531.276, 277.381, 52691.121 21/11/24,20:19:59,04,07,1, 11.9,1,1, -4.605, 10531.265, 277.361, 52691.090 21/11/24,20:19:59,05,07,1, 11.9,1,1, -4.605, 10531.297, 277.345, 52691.123 21/11/24,20:19:59,06,07,1, 11.9,1,1, -4.605, 10531.281, 277.319, 52691.086 21/11/24,20:19:59,07,07,1, 11.9,1,1, -4.605, 10531.273, 277.339, 52691.105 21/11/24,20:19:59,08,07,1, 11.9,1,1, -4.605, 10531.282, 277.350, 52691.080 21/11/24,20:19:59,09,07,1, 11.9,1,1, -4.605, 10531.294, 277.355, 52691.088 21/11/24,20:19:59,10,07,1, 11.9,1,1, -4.605, 10531.302, 277.348, 52691.107 21/11/24,20:19:59,11,07,1, 11.9,1,1, -4.605, 10531.323, 277.367, 52691.326 21/11/24,20:19:59,12,07,1, 11.9,1,1, -4.605, 10531.298, 277.324, 52691.024 21/11/24,20:19:59,13,07,1, 11.9,1,1, -4.605, 10531.258, 277.344, 52691.076 21/11/24,20:19:59,14,07,1, 11.9,1,1, -4.605, 10531.267, 277.330, 52691.078 21/11/24,20:19:59,15,07,1, 11.9,1,1, -4.605, 10531.293, 277.343, 52691.086 21/11/24,20:19:59,16,07,1, 11.9,1,1, -4.605, 10531.305, 277.364, 52691.104 21/11/24,20:19:59,17,07,1, 11.9,1,1, -4.605, 10531.284, 277.361, 52691.118 21/11/24,20:19:59,18,07,1, 11.9,1,1, -4.605, 10531.282, 277.350, 52691.123 21/11/24,20:19:59,19,07,1, 11.9,1,1, -4.605, 10531.282, 277.365, 52691.083 21/11/24,20:20:00,00,07,1, 11.9,1,1, -4.608, 10531.282, 277.365, 52691.083 21/11/24,20:20:00,01,07,1, 11.9,1,1, -4.608, 10531.272, 277.352, 52691.153 21/11/24,20:20:00,02,07,1, 11.9,1,1, -4.608, 10531.287, 277.291, 52690.871 21/11/24,20:20:00,03,07,1, 11.9,1,1, -4.608, 10531.298, 277.289, 52690.868 21/11/24,20:20:00,04,07,1, 11.9,1,1, -4.608, 10531.282, 277.274, 52690.865 21/11/24,20:20:00,05,07,1, 11.9,1,1, -4.608, 10531.284, 277.292, 52690.868 21/11/24,20:20:00,06,07,1, 11.9,1,1, -4.608, 10531.278, 277.296, 52690.839 21/11/24,20:20:00,07,07,1, 11.9,1,1, -4.608, 10531.295, 277.303, 52690.838 21/11/24,20:20:00,08,07,1, 11.9,1,1, -4.608, 10531.268, 277.266, 52690.849 21/11/24,20:20:00,09,07,1, 11.9,1,1, -4.608, 10531.283, 277.247, 52690.826 21/11/24,20:20:00,10,07,1, 11.9,1,1, -4.608, 10531.300, 277.299, 52690.939 21/11/24,20:20:00,11,07,1, 11.9,1,1, -4.608, 10531.290, 277.291, 52690.797 21/11/24,20:20:00,12,07,1, 11.9,1,1, -4.608, 10531.293, 277.297, 52690.854 21/11/24,20:20:00,13,07,1, 11.9,1,1, -4.608, 10531.280, 277.297, 52690.850 21/11/24,20:20:00,14,07,1, 11.9,1,1, -4.608, 10531.289, 277.283, 52690.849 21/11/24,20:20:00,15,07,1, 11.9,1,1, -4.608, 10531.293, 277.261, 52690.813 21/11/24,20:20:00,16,07,1, 11.9,1,1, -4.608, 10531.315, 277.279, 52690.836 21/11/24,20:20:00,17,07,1, 11.9,1,1, -4.608, 10531.301, 277.295, 52690.824 21/11/24,20:20:00,18,07,1, 11.9,1,1, -4.608, 10531.287, 277.263, 52690.815 21/11/24,20:20:00,19,07,1, 11.9,1,1, -4.608, 10531.294, 277.267, 52690.849 21/11/24,20:20:01,00,07,1, 11.9,1,1, -4.607, 10531.291, 277.267, 52690.849 21/11/24,20:20:01,01,07,1, 11.9,1,1, -4.607, 10531.277, 277.274, 52690.816 21/11/24,20:20:01,02,07,1, 11.9,1,1, -4.607, 10531.297, 277.260, 52690.825 21/11/24,20:20:01,03,07,1, 11.9,1,1, -4.607, 10531.278, 277.263, 52690.831 21/11/24,20:20:01,04,07,1, 11.9,1,1, -4.607, 10531.270, 277.259, 52690.793 21/11/24,20:20:01,05,07,1, 11.9,1,1, -4.607, 10531.267, 277.250, 52690.848 21/11/24,20:20:01,06,07,1, 11.9,1,1, -4.607, 10531.270, 277.260, 52690.824 21/11/24,20:20:01,07,07,1, 11.9,1,1, -4.607, 10531.269, 277.248, 52690.847 21/11/24,20:20:01,08,07,1, 11.9,1,1, -4.607, 10531.277, 277.278, 52690.807 21/11/24,20:20:01,09,07,1, 11.9,1,1, -4.607, 10531.272, 277.264, 52690.798 21/11/24,20:20:01,10,07,1, 11.9,1,1, -4.607, 10531.267, 277.270, 52690.804 21/11/24,20:20:01,11,07,1, 11.9,1,1, -4.607, 10531.260, 277.243, 52690.791 21/11/24,20:20:01,12,07,1, 11.9,1,1, -4.607, 10531.275, 277.270, 52690.803 21/11/24,20:20:01,13,07,1, 11.9,1,1, -4.607, 10531.271, 277.279, 52690.789 21/11/24,20:20:01,14,07,1, 11.9,1,1, -4.607, 10531.274, 277.240, 52690.808 21/11/24,20:20:01,15,07,1, 11.9,1,1, -4.607, 10531.283, 277.285, 52690.789 21/11/24,20:20:01,16,07,1, 11.9,1,1, -4.607, 10531.274, 277.270, 52690.839 21/11/24,20:20:01,17,07,1, 11.9,1,1, -4.607, 10531.304, 277.250, 52690.818 21/11/24,20:20:01,18,07,1, 11.9,1,1, -4.607, 10531.294, 277.228, 52690.799 21/11/24,20:20:01,19,07,1, 11.9,1,1, -4.607, 10531.283, 277.230, 52690.818 21/11/24,20:20:02,00,07,1, 11.9,1,1, -4.604, 10531.282, 277.230, 52690.818 21/11/24,20:20:02,01,07,1, 11.9,1,1, -4.604, 10531.292, 277.240, 52690.816 21/11/24,20:20:02,02,07,1, 11.9,1,1, -4.604, 10531.275, 277.235, 52690.825 21/11/24,20:20:02,03,07,1, 11.9,1,1, -4.604, 10531.268, 277.237, 52690.805 21/11/24,20:20:02,04,07,1, 11.9,1,1, -4.604, 10531.270, 277.215, 52690.794 21/11/24,20:20:02,05,07,1, 11.9,1,1, -4.604, 10531.271, 277.239, 52690.791 21/11/24,20:20:02,06,07,1, 11.9,1,1, -4.604, 10531.282, 277.231, 52690.830 21/11/24,20:20:02,07,07,1, 11.9,1,1, -4.604, 10531.291, 277.232, 52690.786 21/11/24,20:20:02,08,07,1, 11.9,1,1, -4.604, 10531.276, 277.254, 52690.785 21/11/24,20:20:02,09,07,1, 11.9,1,1, -4.604, 10531.283, 277.235, 52690.810 21/11/24,20:20:02,10,07,1, 11.9,1,1, -4.604, 10531.289, 277.227, 52690.813 21/11/24,20:20:02,11,07,1, 11.9,1,1, -4.604, 10531.288, 277.241, 52690.785 21/11/24,20:20:02,12,07,1, 11.9,1,1, -4.604, 10531.285, 277.255, 52690.814 21/11/24,20:20:02,13,07,1, 11.9,1,1, -4.604, 10531.300, 277.227, 52690.809 21/11/24,20:20:02,14,07,1, 11.9,1,1, -4.604, 10531.262, 277.257, 52690.902 21/11/24,20:20:02,15,07,1, 11.9,1,1, -4.604, 10531.295, 277.222, 52690.754 21/11/24,20:20:02,16,07,1, 11.9,1,1, -4.604, 10531.309, 277.256, 52690.866 21/11/24,20:20:02,17,07,1, 11.9,1,1, -4.604, 10531.241, 277.245, 52690.792 21/11/24,20:20:02,18,07,1, 11.9,1,1, -4.604, 10531.277, 277.230, 52690.797 21/11/24,20:20:02,19,07,1, 11.9,1,1, -4.604, 10531.273, 277.223, 52690.834 21/11/24,20:20:03,00,07,1, 11.8,1,1, -4.603, 10531.266, 277.223, 52690.834 21/11/24,20:20:03,01,07,1, 11.8,1,1, -4.603, 10531.263, 277.228, 52690.779 21/11/24,20:20:03,02,07,1, 11.8,1,1, -4.603, 10531.251, 277.255, 52690.968 21/11/24,20:20:03,03,07,1, 11.8,1,1, -4.603, 10531.279, 277.229, 52690.782 21/11/24,20:20:03,04,07,1, 11.8,1,1, -4.603, 10531.293, 277.251, 52690.770 21/11/24,20:20:03,05,07,1, 11.8,1,1, -4.603, 10531.269, 277.240, 52690.781 21/11/24,20:20:03,06,07,1, 11.8,1,1, -4.603, 10531.255, 277.233, 52690.787 21/11/24,20:20:03,07,07,1, 11.8,1,1, -4.603, 10531.265, 277.225, 52690.764 21/11/24,20:20:03,08,07,1, 11.8,1,1, -4.603, 10531.248, 277.233, 52690.769 21/11/24,20:20:03,09,07,1, 11.8,1,1, -4.603, 10531.275, 277.237, 52690.742 21/11/24,20:20:03,10,07,1, 11.8,1,1, -4.603, 10531.273, 277.239, 52690.777 21/11/24,20:20:03,11,07,1, 11.8,1,1, -4.603, 10531.277, 277.208, 52690.790 21/11/24,20:20:03,12,07,1, 11.8,1,1, -4.603, 10531.265, 277.251, 52690.806 21/11/24,20:20:03,13,07,1, 11.8,1,1, -4.603, 10531.253, 277.218, 52690.787 21/11/24,20:20:03,14,07,1, 11.8,1,1, -4.603, 10531.300, 277.233, 52690.799 21/11/24,20:20:03,15,07,1, 11.8,1,1, -4.603, 10531.258, 277.199, 52690.756 21/11/24,20:20:03,16,07,1, 11.8,1,1, -4.603, 10531.269, 277.255, 52690.775 21/11/24,20:20:03,17,07,1, 11.8,1,1, -4.603, 10531.267, 277.223, 52690.794 21/11/24,20:20:03,18,07,1, 11.8,1,1, -4.603, 10531.286, 277.211, 52690.801 21/11/24,20:20:03,19,07,1, 11.8,1,1, -4.603, 10531.284, 277.210, 52690.751 21/11/24,20:20:04,00,07,1, 11.9,1,1, -4.606, 10531.282, 277.210, 52690.751 21/11/24,20:20:04,01,07,1, 11.9,1,1, -4.606, 10531.272, 277.216, 52690.815 21/11/24,20:20:04,02,07,1, 11.9,1,1, -4.606, 10531.286, 277.214, 52690.810 21/11/24,20:20:04,03,07,1, 11.9,1,1, -4.606, 10531.301, 277.220, 52690.794 21/11/24,20:20:04,04,07,1, 11.9,1,1, -4.606, 10531.291, 277.234, 52690.825 21/11/24,20:20:04,05,07,1, 11.9,1,1, -4.606, 10531.276, 277.211, 52690.802 21/11/24,20:20:04,06,07,1, 11.9,1,1, -4.606, 10531.279, 277.219, 52690.794 21/11/24,20:20:04,07,07,1, 11.9,1,1, -4.606, 10531.296, 277.205, 52690.745 21/11/24,20:20:04,08,07,1, 11.9,1,1, -4.606, 10531.292, 277.223, 52690.798 21/11/24,20:20:04,09,07,1, 11.9,1,1, -4.606, 10531.266, 277.199, 52690.754 21/11/24,20:20:04,10,07,1, 11.9,1,1, -4.606, 10531.284, 277.193, 52690.767 21/11/24,20:20:04,11,07,1, 11.9,1,1, -4.606, 10531.266, 277.207, 52690.780 21/11/24,20:20:04,12,07,1, 11.9,1,1, -4.606, 10531.278, 277.224, 52690.731 21/11/24,20:20:04,13,07,1, 11.9,1,1, -4.606, 10531.259, 277.201, 52690.759 21/11/24,20:20:04,14,07,1, 11.9,1,1, -4.606, 10531.240, 277.213, 52690.768 21/11/24,20:20:04,15,07,1, 11.9,1,1, -4.606, 10531.252, 277.220, 52690.772 21/11/24,20:20:04,16,07,1, 11.9,1,1, -4.606, 10531.292, 277.203, 52690.791 21/11/24,20:20:04,17,07,1, 11.9,1,1, -4.606, 10531.292, 277.178, 52690.780 21/11/24,20:20:04,18,07,1, 11.9,1,1, -4.606, 10531.263, 277.189, 52690.760 21/11/24,20:20:04,19,07,1, 11.9,1,1, -4.606, 10531.272, 277.170, 52690.747 21/11/24,20:20:05,00,07,1, 11.8,1,1, -4.604, 10531.266, 277.170, 52690.747 21/11/24,20:20:05,01,07,1, 11.8,1,1, -4.604, 10531.235, 277.213, 52690.831 21/11/24,20:20:05,02,07,1, 11.8,1,1, -4.604, 10531.265, 277.165, 52690.817 21/11/24,20:20:05,03,07,1, 11.8,1,1, -4.604, 10531.270, 277.210, 52690.816 21/11/24,20:20:05,04,07,1, 11.8,1,1, -4.604, 10531.262, 277.165, 52690.765 21/11/24,20:20:05,05,07,1, 11.8,1,1, -4.604, 10531.268, 277.221, 52690.789 21/11/24,20:20:05,06,07,1, 11.8,1,1, -4.604, 10531.297, 277.207, 52690.631 21/11/24,20:20:05,07,07,1, 11.8,1,1, -4.604, 10531.262, 277.180, 52690.737 21/11/24,20:20:05,08,07,1, 11.8,1,1, -4.604, 10531.278, 277.182, 52690.772 21/11/24,20:20:05,09,07,1, 11.8,1,1, -4.604, 10531.279, 277.188, 52690.736 21/11/24,20:20:05,10,07,1, 11.8,1,1, -4.604, 10531.257, 277.198, 52690.765 21/11/24,20:20:05,11,07,1, 11.8,1,1, -4.604, 10531.273, 277.207, 52690.763 21/11/24,20:20:05,12,07,1, 11.8,1,1, -4.604, 10531.267, 277.198, 52690.780 21/11/24,20:20:05,13,07,1, 11.8,1,1, -4.604, 10531.262, 277.168, 52690.758 21/11/24,20:20:05,14,07,1, 11.8,1,1, -4.604, 10531.284, 277.176, 52690.722 21/11/24,20:20:05,15,07,1, 11.8,1,1, -4.604, 10531.271, 277.213, 52690.746 21/11/24,20:20:05,16,07,1, 11.8,1,1, -4.604, 10531.271, 277.194, 52690.734 21/11/24,20:20:05,17,07,1, 11.8,1,1, -4.604, 10531.270, 277.218, 52690.738 21/11/24,20:20:05,18,07,1, 11.8,1,1, -4.604, 10531.287, 277.204, 52690.765 21/11/24,20:20:05,19,07,1, 11.8,1,1, -4.604, 10531.251, 277.198, 52690.753 21/11/24,20:20:06,00,07,1, 11.8,1,1, -4.602, 10531.249, 277.198, 52690.753 21/11/24,20:20:06,01,07,1, 11.8,1,1, -4.602, 10531.284, 277.218, 52690.790 21/11/24,20:20:06,02,07,1, 11.8,1,1, -4.602, 10531.263, 277.200, 52690.732 21/11/24,20:20:06,03,07,1, 11.8,1,1, -4.602, 10531.274, 277.195, 52690.746 21/11/24,20:20:06,04,07,1, 11.8,1,1, -4.602, 10531.247, 277.180, 52690.716 21/11/24,20:20:06,05,07,1, 11.8,1,1, -4.602, 10531.253, 277.188, 52690.766 21/11/24,20:20:06,06,07,1, 11.8,1,1, -4.602, 10531.277, 277.223, 52690.755 21/11/24,20:20:06,07,07,1, 11.8,1,1, -4.602, 10531.266, 277.188, 52690.739 21/11/24,20:20:06,08,07,1, 11.8,1,1, -4.602, 10531.275, 277.171, 52690.743 21/11/24,20:20:06,09,07,1, 11.8,1,1, -4.602, 10531.265, 277.196, 52690.725 21/11/24,20:20:06,10,07,1, 11.8,1,1, -4.602, 10531.239, 277.211, 52690.782 21/11/24,20:20:06,11,07,1, 11.8,1,1, -4.602, 10531.263, 277.180, 52690.752 21/11/24,20:20:06,12,07,1, 11.8,1,1, -4.602, 10531.267, 277.194, 52690.745 21/11/24,20:20:06,13,07,1, 11.8,1,1, -4.602, 10531.240, 277.190, 52690.737 21/11/24,20:20:06,14,07,1, 11.8,1,1, -4.602, 10531.240, 277.178, 52690.731 21/11/24,20:20:06,15,07,1, 11.8,1,1, -4.602, 10531.253, 277.190, 52690.748 21/11/24,20:20:06,16,07,1, 11.8,1,1, -4.602, 10531.248, 277.175, 52690.727 21/11/24,20:20:06,17,07,1, 11.8,1,1, -4.602, 10531.255, 277.179, 52690.732 21/11/24,20:20:06,18,07,1, 11.8,1,1, -4.602, 10531.255, 277.182, 52690.779 21/11/24,20:20:06,19,07,1, 11.8,1,1, -4.602, 10531.269, 277.175, 52690.753 21/11/24,20:20:07,00,07,1, 11.8,1,1, -4.609, 10531.266, 277.175, 52690.753 21/11/24,20:20:07,01,07,1, 11.8,1,1, -4.609, 10531.263, 277.199, 52690.758 21/11/24,20:20:07,02,07,1, 11.8,1,1, -4.609, 10531.258, 277.174, 52690.753 21/11/24,20:20:07,03,07,1, 11.8,1,1, -4.609, 10531.255, 277.160, 52690.704 21/11/24,20:20:07,04,07,1, 11.8,1,1, -4.609, 10531.262, 277.173, 52690.706 21/11/24,20:20:07,05,07,1, 11.8,1,1, -4.609, 10531.251, 277.223, 52690.754 21/11/24,20:20:07,06,07,1, 11.8,1,1, -4.609, 10531.274, 277.191, 52690.724 21/11/24,20:20:07,07,07,1, 11.8,1,1, -4.609, 10531.226, 277.176, 52690.748 21/11/24,20:20:07,08,07,1, 11.8,1,1, -4.609, 10531.242, 277.203, 52690.724 21/11/24,20:20:07,09,07,1, 11.8,1,1, -4.609, 10531.259, 277.188, 52690.716 21/11/24,20:20:07,10,07,1, 11.8,1,1, -4.609, 10531.237, 277.178, 52690.727 21/11/24,20:20:07,11,07,1, 11.8,1,1, -4.609, 10531.243, 277.167, 52690.730 21/11/24,20:20:07,12,07,1, 11.8,1,1, -4.609, 10531.231, 277.178, 52690.818 21/11/24,20:20:07,13,07,1, 11.8,1,1, -4.609, 10531.264, 277.181, 52690.837 21/11/24,20:20:07,14,07,1, 11.8,1,1, -4.609, 10531.255, 277.192, 52690.679 21/11/24,20:20:07,15,07,1, 11.8,1,1, -4.609, 10531.247, 277.176, 52690.685 21/11/24,20:20:07,16,07,1, 11.8,1,1, -4.609, 10531.224, 277.172, 52690.670 21/11/24,20:20:07,17,07,1, 11.8,1,1, -4.609, 10531.236, 277.186, 52690.651 21/11/24,20:20:07,18,07,1, 11.8,1,1, -4.609, 10531.258, 277.217, 52690.701 21/11/24,20:20:07,19,07,1, 11.8,1,1, -4.609, 10531.246, 277.165, 52690.679 21/11/24,20:20:08,00,07,1, 11.9,1,1, -4.605, 10531.241, 277.165, 52690.679 21/11/24,20:20:08,01,07,1, 11.9,1,1, -4.605, 10531.228, 277.213, 52690.842 21/11/24,20:20:08,02,07,1, 11.9,1,1, -4.605, 10531.272, 277.130, 52690.640 21/11/24,20:20:08,03,07,1, 11.9,1,1, -4.605, 10531.270, 277.179, 52690.414 21/11/24,20:20:08,04,07,1, 11.9,1,1, -4.605, 10531.221, 277.161, 52690.791 21/11/24,20:20:08,05,07,1, 11.9,1,1, -4.605, 10531.231, 277.157, 52690.756 21/11/24,20:20:08,06,07,1, 11.9,1,1, -4.605, 10531.260, 277.178, 52690.728 21/11/24,20:20:08,07,07,1, 11.9,1,1, -4.605, 10531.230, 277.183, 52690.724 21/11/24,20:20:08,08,07,1, 11.9,1,1, -4.605, 10531.249, 277.214, 52690.720 21/11/24,20:20:08,09,07,1, 11.9,1,1, -4.605, 10531.271, 277.162, 52690.690 21/11/24,20:20:08,10,07,1, 11.9,1,1, -4.605, 10531.266, 277.189, 52690.712 21/11/24,20:20:08,11,07,1, 11.9,1,1, -4.605, 10531.225, 277.190, 52690.718 21/11/24,20:20:08,12,07,1, 11.9,1,1, -4.605, 10531.249, 277.166, 52690.706 21/11/24,20:20:08,13,07,1, 11.9,1,1, -4.605, 10531.230, 277.180, 52690.717 21/11/24,20:20:08,14,07,1, 11.9,1,1, -4.605, 10531.249, 277.151, 52690.710 21/11/24,20:20:08,15,07,1, 11.9,1,1, -4.605, 10531.233, 277.177, 52690.762 21/11/24,20:20:08,16,07,1, 11.9,1,1, -4.605, 10531.257, 277.167, 52690.722 21/11/24,20:20:08,17,07,1, 11.9,1,1, -4.605, 10531.251, 277.155, 52690.729 21/11/24,20:20:08,18,07,1, 11.9,1,1, -4.605, 10531.253, 277.160, 52690.704 21/11/24,20:20:08,19,07,1, 11.9,1,1, -4.605, 10531.250, 277.180, 52690.697 21/11/24,20:20:09,00,07,1, 11.9,1,1, -4.606, 10531.249, 277.180, 52690.697 21/11/24,20:20:09,01,07,1, 11.9,1,1, -4.606, 10531.227, 277.170, 52690.691 21/11/24,20:20:09,02,07,1, 11.9,1,1, -4.606, 10531.263, 277.145, 52690.712 21/11/24,20:20:09,03,07,1, 11.9,1,1, -4.606, 10531.261, 277.166, 52690.714 21/11/24,20:20:09,04,07,1, 11.9,1,1, -4.606, 10531.247, 277.186, 52690.708 21/11/24,20:20:09,05,07,1, 11.9,1,1, -4.606, 10531.258, 277.167, 52690.765 21/11/24,20:20:09,06,07,1, 11.9,1,1, -4.606, 10531.257, 277.169, 52690.711 21/11/24,20:20:09,07,07,1, 11.9,1,1, -4.606, 10531.254, 277.159, 52690.721 21/11/24,20:20:09,08,07,1, 11.9,1,1, -4.606, 10531.262, 277.171, 52690.732 21/11/24,20:20:09,09,07,1, 11.9,1,1, -4.606, 10531.246, 277.145, 52690.733 21/11/24,20:20:09,10,07,1, 11.9,1,1, -4.606, 10531.243, 277.172, 52690.729 21/11/24,20:20:09,11,07,1, 11.9,1,1, -4.606, 10531.260, 277.168, 52690.697 21/11/24,20:20:09,12,07,1, 11.9,1,1, -4.606, 10531.260, 277.168, 52690.728 21/11/24,20:20:09,13,07,1, 11.9,1,1, -4.606, 10531.244, 277.138, 52690.706 21/11/24,20:20:09,14,07,1, 11.9,1,1, -4.606, 10531.263, 277.168, 52690.693 21/11/24,20:20:09,15,07,1, 11.9,1,1, -4.606, 10531.246, 277.145, 52690.738 21/11/24,20:20:09,16,07,1, 11.9,1,1, -4.606, 10531.263, 277.133, 52690.687 21/11/24,20:20:09,17,07,1, 11.9,1,1, -4.606, 10531.242, 277.154, 52690.686 21/11/24,20:20:09,18,07,1, 11.9,1,1, -4.606, 10531.245, 277.158, 52690.658 21/11/24,20:20:09,19,07,1, 11.9,1,1, -4.606, 10531.242, 277.157, 52690.681 21/11/24,20:20:10,00,06,1, 11.9,1,1, -4.608, 10531.241, 277.157, 52690.681 21/11/24,20:20:10,01,06,1, 11.9,1,1, -4.608, 10531.233, 277.155, 52690.709 21/11/24,20:20:10,02,06,1, 11.9,1,1, -4.608, 10531.214, 277.130, 52690.651 21/11/24,20:20:10,03,06,1, 11.9,1,1, -4.608, 10531.257, 277.141, 52690.676 21/11/24,20:20:10,04,06,1, 11.9,1,1, -4.608, 10531.226, 277.150, 52690.653 21/11/24,20:20:10,05,06,1, 11.9,1,1, -4.608, 10531.243, 277.145, 52690.694 21/11/24,20:20:10,06,06,1, 11.9,1,1, -4.608, 10531.233, 277.144, 52690.687 21/11/24,20:20:10,07,06,1, 11.9,1,1, -4.608, 10531.226, 277.154, 52690.672 21/11/24,20:20:10,08,06,1, 11.9,1,1, -4.608, 10531.239, 277.137, 52690.675 21/11/24,20:20:10,09,06,1, 11.9,1,1, -4.608, 10531.271, 277.136, 52690.673 21/11/24,20:20:10,10,06,1, 11.9,1,1, -4.608, 10531.253, 277.160, 52690.679 21/11/24,20:20:10,11,06,1, 11.9,1,1, -4.608, 10531.255, 277.126, 52690.668 21/11/24,20:20:10,12,06,1, 11.9,1,1, -4.608, 10531.247, 277.158, 52690.689 21/11/24,20:20:10,13,06,1, 11.9,1,1, -4.608, 10531.236, 277.150, 52690.698 21/11/24,20:20:10,14,06,1, 11.9,1,1, -4.608, 10531.247, 277.141, 52690.672 21/11/24,20:20:10,15,06,1, 11.9,1,1, -4.608, 10531.247, 277.146, 52690.704 21/11/24,20:20:10,16,06,1, 11.9,1,1, -4.608, 10531.260, 277.140, 52690.668 21/11/24,20:20:10,17,06,1, 11.9,1,1, -4.608, 10531.247, 277.124, 52690.673 21/11/24,20:20:10,18,06,1, 11.9,1,1, -4.608, 10531.247, 277.139, 52690.692 21/11/24,20:20:10,19,06,1, 11.9,1,1, -4.608, 10531.262, 277.165, 52690.668 21/11/24,20:20:11,00,06,1, 11.8,1,1, -4.609, 10531.257, 277.165, 52690.668 21/11/24,20:20:11,01,06,1, 11.8,1,1, -4.609, 10531.243, 277.114, 52690.688 21/11/24,20:20:11,02,06,1, 11.8,1,1, -4.609, 10531.245, 277.122, 52690.670 21/11/24,20:20:11,03,06,1, 11.8,1,1, -4.609, 10531.249, 277.114, 52690.695 21/11/24,20:20:11,04,06,1, 11.8,1,1, -4.609, 10531.252, 277.100, 52690.651 21/11/24,20:20:11,05,06,1, 11.8,1,1, -4.609, 10531.255, 277.119, 52690.630 21/11/24,20:20:11,06,06,1, 11.8,1,1, -4.609, 10531.238, 277.102, 52690.666 21/11/24,20:20:11,07,06,1, 11.8,1,1, -4.609, 10531.249, 277.098, 52690.678 21/11/24,20:20:11,08,06,1, 11.8,1,1, -4.609, 10531.257, 277.135, 52690.653 21/11/24,20:20:11,09,06,1, 11.8,1,1, -4.609, 10531.246, 277.116, 52690.695 21/11/24,20:20:11,10,06,1, 11.8,1,1, -4.609, 10531.240, 277.143, 52690.625 21/11/24,20:20:11,11,06,1, 11.8,1,1, -4.609, 10531.255, 277.124, 52690.646 21/11/24,20:20:11,12,06,1, 11.8,1,1, -4.609, 10531.239, 277.134, 52690.656 21/11/24,20:20:11,13,06,1, 11.8,1,1, -4.609, 10531.236, 277.115, 52690.644 21/11/24,20:20:11,14,06,1, 11.8,1,1, -4.609, 10531.244, 277.121, 52690.641 21/11/24,20:20:11,15,06,1, 11.8,1,1, -4.609, 10531.237, 277.148, 52690.729 21/11/24,20:20:11,16,06,1, 11.8,1,1, -4.609, 10531.239, 277.123, 52690.621 21/11/24,20:20:11,17,06,1, 11.8,1,1, -4.609, 10531.213, 277.123, 52690.634 21/11/24,20:20:11,18,06,1, 11.8,1,1, -4.609, 10531.241, 277.165, 52690.669 21/11/24,20:20:11,19,06,1, 11.8,1,1, -4.609, 10531.254, 277.130, 52690.665 21/11/24,20:20:12,00,06,1, 11.9,1,1, -4.605, 10531.249, 277.130, 52690.665 21/11/24,20:20:12,01,06,1, 11.9,1,1, -4.605, 10531.250, 277.156, 52690.695 21/11/24,20:20:12,02,06,1, 11.9,1,1, -4.605, 10531.238, 277.158, 52690.627 21/11/24,20:20:12,03,06,1, 11.9,1,1, -4.605, 10531.261, 277.126, 52690.635 21/11/24,20:20:12,04,06,1, 11.9,1,1, -4.605, 10531.209, 277.107, 52690.659 21/11/24,20:20:12,05,06,1, 11.9,1,1, -4.605, 10531.235, 277.113, 52690.673 21/11/24,20:20:12,06,06,1, 11.9,1,1, -4.605, 10531.244, 277.105, 52690.682 21/11/24,20:20:12,07,06,1, 11.9,1,1, -4.605, 10531.235, 277.138, 52690.659 21/11/24,20:20:12,08,06,1, 11.9,1,1, -4.605, 10531.244, 277.097, 52690.655 21/11/24,20:20:12,09,06,1, 11.9,1,1, -4.605, 10531.241, 277.098, 52690.674 21/11/24,20:20:12,10,06,1, 11.9,1,1, -4.605, 10531.245, 277.135, 52690.661 21/11/24,20:20:12,11,06,1, 11.9,1,1, -4.605, 10531.218, 277.109, 52690.654 21/11/24,20:20:12,12,06,1, 11.9,1,1, -4.605, 10531.237, 277.126, 52690.636 21/11/24,20:20:12,13,06,1, 11.9,1,1, -4.605, 10531.241, 277.114, 52690.641 21/11/24,20:20:12,14,06,1, 11.9,1,1, -4.605, 10531.232, 277.087, 52690.664 21/11/24,20:20:12,15,06,1, 11.9,1,1, -4.605, 10531.249, 277.145, 52690.696 21/11/24,20:20:12,16,06,1, 11.9,1,1, -4.605, 10531.244, 277.100, 52690.659 21/11/24,20:20:12,17,06,1, 11.9,1,1, -4.605, 10531.232, 277.122, 52690.651 21/11/24,20:20:12,18,06,1, 11.9,1,1, -4.605, 10531.233, 277.127, 52690.637 21/11/24,20:20:12,19,06,1, 11.9,1,1, -4.605, 10531.231, 277.125, 52690.646 21/11/24,20:20:13,00,06,1, 11.9,1,1, -4.607, 10531.224, 277.125, 52690.646 21/11/24,20:20:13,01,06,1, 11.9,1,1, -4.607, 10531.225, 277.071, 52690.604 21/11/24,20:20:13,02,06,1, 11.9,1,1, -4.607, 10531.232, 277.112, 52690.676 21/11/24,20:20:13,03,06,1, 11.9,1,1, -4.607, 10531.243, 277.122, 52690.631 21/11/24,20:20:13,04,06,1, 11.9,1,1, -4.607, 10531.226, 277.103, 52690.583 21/11/24,20:20:13,05,06,1, 11.9,1,1, -4.607, 10531.216, 277.114, 52690.622 21/11/24,20:20:13,06,06,1, 11.9,1,1, -4.607, 10531.229, 277.108, 52690.655 21/11/24,20:20:13,07,06,1, 11.9,1,1, -4.607, 10531.246, 277.119, 52690.636 21/11/24,20:20:13,08,06,1, 11.9,1,1, -4.607, 10531.217, 277.116, 52690.635 21/11/24,20:20:13,09,06,1, 11.9,1,1, -4.607, 10531.247, 277.125, 52690.605 21/11/24,20:20:13,10,06,1, 11.9,1,1, -4.607, 10531.239, 277.137, 52690.647 21/11/24,20:20:13,11,06,1, 11.9,1,1, -4.607, 10531.222, 277.092, 52690.615 21/11/24,20:20:13,12,06,1, 11.9,1,1, -4.607, 10531.247, 277.108, 52690.614 21/11/24,20:20:13,13,06,1, 11.9,1,1, -4.607, 10531.235, 277.136, 52690.667 21/11/24,20:20:13,14,06,1, 11.9,1,1, -4.607, 10531.221, 277.106, 52690.645 21/11/24,20:20:13,15,06,1, 11.9,1,1, -4.607, 10531.209, 277.084, 52690.641 21/11/24,20:20:13,16,06,1, 11.9,1,1, -4.607, 10531.219, 277.100, 52690.618 21/11/24,20:20:13,17,06,1, 11.9,1,1, -4.607, 10531.247, 277.116, 52690.661 21/11/24,20:20:13,18,06,1, 11.9,1,1, -4.607, 10531.255, 277.128, 52690.641 21/11/24,20:20:13,19,06,1, 11.9,1,1, -4.607, 10531.201, 277.087, 52690.610 21/11/24,20:20:14,00,06,1, 11.9,1,1, -4.605, 10531.199, 277.087, 52690.610 21/11/24,20:20:14,01,06,1, 11.9,1,1, -4.605, 10531.199, 277.097, 52690.626 21/11/24,20:20:14,02,06,1, 11.9,1,1, -4.605, 10531.221, 277.084, 52690.638 21/11/24,20:20:14,03,06,1, 11.9,1,1, -4.605, 10531.232, 277.115, 52690.654 21/11/24,20:20:14,04,06,1, 11.9,1,1, -4.605, 10531.220, 277.101, 52690.665 21/11/24,20:20:14,05,06,1, 11.9,1,1, -4.605, 10531.223, 277.114, 52690.508 21/11/24,20:20:14,06,06,1, 11.9,1,1, -4.605, 10531.212, 277.127, 52690.614 21/11/24,20:20:14,07,06,1, 11.9,1,1, -4.605, 10531.212, 277.089, 52690.670 21/11/24,20:20:14,08,06,1, 11.9,1,1, -4.605, 10531.184, 277.080, 52690.625 21/11/24,20:20:14,09,06,1, 11.9,1,1, -4.605, 10531.210, 277.108, 52690.591 21/11/24,20:20:14,10,06,1, 11.9,1,1, -4.605, 10531.219, 277.119, 52690.640 21/11/24,20:20:14,11,06,1, 11.9,1,1, -4.605, 10531.204, 277.052, 52690.616 21/11/24,20:20:14,12,06,1, 11.9,1,1, -4.605, 10531.225, 277.118, 52690.641 21/11/24,20:20:14,13,06,1, 11.9,1,1, -4.605, 10531.223, 277.087, 52690.604 21/11/24,20:20:14,14,06,1, 11.9,1,1, -4.605, 10531.196, 277.081, 52690.589 21/11/24,20:20:14,15,06,1, 11.9,1,1, -4.605, 10531.225, 277.081, 52690.597 21/11/24,20:20:14,16,06,1, 11.9,1,1, -4.605, 10531.218, 277.094, 52690.569 21/11/24,20:20:14,17,06,1, 11.9,1,1, -4.605, 10531.219, 277.082, 52690.613 21/11/24,20:20:14,18,06,1, 11.9,1,1, -4.605, 10531.194, 277.080, 52690.622 21/11/24,20:20:14,19,06,1, 11.9,1,1, -4.605, 10531.213, 277.084, 52690.605 21/11/24,20:20:15,00,06,1, 11.9,1,1, -4.606, 10531.207, 277.084, 52690.605 21/11/24,20:20:15,01,06,1, 11.9,1,1, -4.606, 10531.230, 277.091, 52690.590 21/11/24,20:20:15,02,06,1, 11.9,1,1, -4.606, 10531.217, 277.099, 52690.650 21/11/24,20:20:15,03,06,1, 11.9,1,1, -4.606, 10531.214, 277.114, 52690.624 21/11/24,20:20:15,04,06,1, 11.9,1,1, -4.606, 10531.213, 277.067, 52690.640 21/11/24,20:20:15,05,06,1, 11.9,1,1, -4.606, 10531.238, 277.081, 52690.638 21/11/24,20:20:15,06,06,1, 11.9,1,1, -4.606, 10531.201, 277.060, 52690.611 21/11/24,20:20:15,07,06,1, 11.9,1,1, -4.606, 10531.214, 277.091, 52690.617 21/11/24,20:20:15,08,06,1, 11.9,1,1, -4.606, 10531.220, 277.083, 52690.636 21/11/24,20:20:15,09,06,1, 11.9,1,1, -4.606, 10531.204, 277.046, 52690.584 21/11/24,20:20:15,10,06,1, 11.9,1,1, -4.606, 10531.224, 277.081, 52690.615 21/11/24,20:20:15,11,06,1, 11.9,1,1, -4.606, 10531.210, 277.058, 52690.608 21/11/24,20:20:15,12,06,1, 11.9,1,1, -4.606, 10531.192, 277.070, 52690.592 21/11/24,20:20:15,13,06,1, 11.9,1,1, -4.606, 10531.217, 277.105, 52690.620 21/11/24,20:20:15,14,06,1, 11.9,1,1, -4.606, 10531.224, 277.059, 52690.572 21/11/24,20:20:15,15,06,1, 11.9,1,1, -4.606, 10531.219, 277.074, 52690.611 21/11/24,20:20:15,16,06,1, 11.9,1,1, -4.606, 10531.216, 277.081, 52690.593 21/11/24,20:20:15,17,06,1, 11.9,1,1, -4.606, 10531.202, 277.092, 52690.617 21/11/24,20:20:15,18,06,1, 11.9,1,1, -4.606, 10531.217, 277.085, 52690.573 21/11/24,20:20:15,19,06,1, 11.9,1,1, -4.606, 10531.180, 277.099, 52690.714 21/11/24,20:20:16,00,06,1, 11.7,1,1, -4.604, 10531.174, 277.099, 52690.714 21/11/24,20:20:16,01,06,1, 11.7,1,1, -4.604, 10531.209, 277.072, 52690.563 21/11/24,20:20:16,02,06,1, 11.7,1,1, -4.604, 10531.187, 277.083, 52690.549 21/11/24,20:20:16,03,06,1, 11.7,1,1, -4.604, 10531.205, 277.092, 52690.549 21/11/24,20:20:16,04,06,1, 11.7,1,1, -4.604, 10531.202, 277.080, 52690.560 21/11/24,20:20:16,05,06,1, 11.7,1,1, -4.604, 10531.178, 277.056, 52690.578 21/11/24,20:20:16,06,06,1, 11.7,1,1, -4.604, 10531.219, 277.094, 52690.591 21/11/24,20:20:16,07,06,1, 11.7,1,1, -4.604, 10531.184, 277.058, 52690.574 21/11/24,20:20:16,08,06,1, 11.7,1,1, -4.604, 10531.175, 277.068, 52690.559 21/11/24,20:20:16,09,06,1, 11.7,1,1, -4.604, 10531.192, 277.071, 52690.525 21/11/24,20:20:16,10,06,1, 11.7,1,1, -4.604, 10531.191, 277.072, 52690.577 21/11/24,20:20:16,11,06,1, 11.7,1,1, -4.604, 10531.192, 277.077, 52690.598 21/11/24,20:20:16,12,06,1, 11.7,1,1, -4.604, 10531.210, 277.107, 52690.583 21/11/24,20:20:16,13,06,1, 11.7,1,1, -4.604, 10531.211, 277.079, 52690.585 21/11/24,20:20:16,14,06,1, 11.7,1,1, -4.604, 10531.176, 277.063, 52690.563 21/11/24,20:20:16,15,06,1, 11.7,1,1, -4.604, 10531.208, 277.081, 52690.567 21/11/24,20:20:16,16,06,1, 11.7,1,1, -4.604, 10531.201, 277.061, 52690.564 21/11/24,20:20:16,17,06,1, 11.7,1,1, -4.604, 10531.222, 277.058, 52690.575 21/11/24,20:20:16,18,06,1, 11.7,1,1, -4.604, 10531.203, 277.070, 52690.557 21/11/24,20:20:16,19,06,1, 11.7,1,1, -4.604, 10531.176, 277.070, 52690.555 21/11/24,20:20:17,00,06,1, 11.9,1,1, -4.606, 10531.174, 277.070, 52690.555 21/11/24,20:20:17,01,06,1, 11.9,1,1, -4.606, 10531.183, 277.053, 52690.517 21/11/24,20:20:17,02,06,1, 11.9,1,1, -4.606, 10531.218, 277.053, 52690.546 21/11/24,20:20:17,03,06,1, 11.9,1,1, -4.606, 10531.191, 277.040, 52690.546 21/11/24,20:20:17,04,06,1, 11.9,1,1, -4.606, 10531.202, 277.051, 52690.513 21/11/24,20:20:17,05,06,1, 11.9,1,1, -4.606, 10531.172, 277.026, 52690.563 21/11/24,20:20:17,06,06,1, 11.9,1,1, -4.606, 10531.182, 277.070, 52690.597 21/11/24,20:20:17,07,06,1, 11.9,1,1, -4.606, 10531.176, 277.033, 52690.544 21/11/24,20:20:17,08,06,1, 11.9,1,1, -4.606, 10531.208, 277.105, 52690.579 21/11/24,20:20:17,09,06,1, 11.9,1,1, -4.606, 10531.169, 277.021, 52690.524 21/11/24,20:20:17,10,06,1, 11.9,1,1, -4.606, 10531.179, 277.090, 52690.570 21/11/24,20:20:17,11,06,1, 11.9,1,1, -4.606, 10531.205, 277.084, 52690.576 21/11/24,20:20:17,12,06,1, 11.9,1,1, -4.606, 10531.183, 277.078, 52690.586 21/11/24,20:20:17,13,06,1, 11.9,1,1, -4.606, 10531.196, 277.092, 52690.591 21/11/24,20:20:17,14,06,1, 11.9,1,1, -4.606, 10531.194, 277.051, 52690.547 21/11/24,20:20:17,15,06,1, 11.9,1,1, -4.606, 10531.173, 277.071, 52690.587 21/11/24,20:20:17,16,06,1, 11.9,1,1, -4.606, 10531.178, 277.093, 52690.546 21/11/24,20:20:17,17,06,1, 11.9,1,1, -4.606, 10531.195, 277.057, 52690.584 21/11/24,20:20:17,18,06,1, 11.9,1,1, -4.606, 10531.183, 277.079, 52690.597 21/11/24,20:20:17,19,06,1, 11.9,1,1, -4.606, 10531.202, 277.049, 52690.559 21/11/24,20:20:18,00,06,1, 11.9,1,1, -4.608, 10531.199, 277.049, 52690.559 21/11/24,20:20:18,01,06,1, 11.9,1,1, -4.608, 10531.177, 277.045, 52690.567 21/11/24,20:20:18,02,06,1, 11.9,1,1, -4.608, 10531.180, 277.069, 52690.561 21/11/24,20:20:18,03,06,1, 11.9,1,1, -4.608, 10531.185, 277.070, 52690.569 21/11/24,20:20:18,04,06,1, 11.9,1,1, -4.608, 10531.199, 277.082, 52690.560 21/11/24,20:20:18,05,06,1, 11.9,1,1, -4.608, 10531.185, 277.067, 52690.568 21/11/24,20:20:18,06,06,1, 11.9,1,1, -4.608, 10531.145, 277.068, 52690.611 21/11/24,20:20:18,07,06,1, 11.9,1,1, -4.608, 10531.170, 277.063, 52690.581 21/11/24,20:20:18,08,06,1, 11.9,1,1, -4.608, 10531.151, 277.070, 52690.573 21/11/24,20:20:18,09,06,1, 11.9,1,1, -4.608, 10531.190, 277.047, 52690.570 21/11/24,20:20:18,10,06,1, 11.9,1,1, -4.608, 10531.174, 277.051, 52690.548 21/11/24,20:20:18,11,06,1, 11.9,1,1, -4.608, 10531.155, 277.067, 52690.580 21/11/24,20:20:18,12,06,1, 11.9,1,1, -4.608, 10531.180, 277.069, 52690.594 21/11/24,20:20:18,13,06,1, 11.9,1,1, -4.608, 10531.176, 277.066, 52690.559 21/11/24,20:20:18,14,06,1, 11.9,1,1, -4.608, 10531.175, 277.047, 52690.449 21/11/24,20:20:18,15,06,1, 11.9,1,1, -4.608, 10531.205, 277.034, 52690.492 21/11/24,20:20:18,16,06,1, 11.9,1,1, -4.608, 10531.172, 277.087, 52690.581 21/11/24,20:20:18,17,06,1, 11.9,1,1, -4.608, 10531.161, 277.068, 52690.604 21/11/24,20:20:18,18,06,1, 11.9,1,1, -4.608, 10531.176, 277.057, 52690.577 21/11/24,20:20:18,19,06,1, 11.9,1,1, -4.608, 10531.160, 277.051, 52690.566 21/11/24,20:20:19,00,06,1, 11.8,1,1, -4.605, 10531.157, 277.051, 52690.566 21/11/24,20:20:19,01,06,1, 11.8,1,1, -4.605, 10531.182, 277.053, 52690.589 21/11/24,20:20:19,02,06,1, 11.8,1,1, -4.605, 10531.168, 277.040, 52690.589 21/11/24,20:20:19,03,06,1, 11.8,1,1, -4.605, 10531.184, 277.053, 52690.540 21/11/24,20:20:19,04,06,1, 11.8,1,1, -4.605, 10531.178, 277.055, 52690.578 21/11/24,20:20:19,05,06,1, 11.8,1,1, -4.605, 10531.168, 277.033, 52690.555 21/11/24,20:20:19,06,06,1, 11.8,1,1, -4.605, 10531.184, 277.040, 52690.565 21/11/24,20:20:19,07,06,1, 11.8,1,1, -4.605, 10531.169, 277.039, 52690.544 21/11/24,20:20:19,08,06,1, 11.8,1,1, -4.605, 10531.167, 277.055, 52690.568 21/11/24,20:20:19,09,06,1, 11.8,1,1, -4.605, 10531.160, 277.024, 52690.536 21/11/24,20:20:19,10,06,1, 11.8,1,1, -4.605, 10531.184, 277.012, 52690.579 21/11/24,20:20:19,11,06,1, 11.8,1,1, -4.605, 10531.174, 277.051, 52690.575 21/11/24,20:20:19,12,06,1, 11.8,1,1, -4.605, 10531.176, 277.059, 52690.600 21/11/24,20:20:19,13,06,1, 11.8,1,1, -4.605, 10531.166, 277.037, 52690.574 21/11/24,20:20:19,14,06,1, 11.8,1,1, -4.605, 10531.171, 277.035, 52690.533 21/11/24,20:20:19,15,06,1, 11.8,1,1, -4.605, 10531.192, 277.041, 52690.564 21/11/24,20:20:19,16,06,1, 11.8,1,1, -4.605, 10531.148, 277.054, 52690.514 21/11/24,20:20:19,17,06,1, 11.8,1,1, -4.605, 10531.162, 277.045, 52690.554 21/11/24,20:20:19,18,06,1, 11.8,1,1, -4.605, 10531.141, 277.034, 52690.469 21/11/24,20:20:19,19,06,1, 11.8,1,1, -4.605, 10531.193, 277.022, 52690.572 21/11/24,20:20:20,00,07,1, 11.8,1,1, -4.608, 10531.191, 277.022, 52690.572 21/11/24,20:20:20,01,07,1, 11.8,1,1, -4.608, 10531.182, 277.020, 52690.549 21/11/24,20:20:20,02,07,1, 11.8,1,1, -4.608, 10531.164, 277.053, 52690.563 21/11/24,20:20:20,03,07,1, 11.8,1,1, -4.608, 10531.169, 277.030, 52690.575 21/11/24,20:20:20,04,07,1, 11.8,1,1, -4.608, 10531.159, 277.026, 52690.569 21/11/24,20:20:20,05,07,1, 11.8,1,1, -4.608, 10531.138, 277.040, 52690.548 21/11/24,20:20:20,06,07,1, 11.8,1,1, -4.608, 10531.143, 277.001, 52690.517 21/11/24,20:20:20,07,07,1, 11.8,1,1, -4.608, 10531.142, 277.020, 52690.550 21/11/24,20:20:20,08,07,1, 11.8,1,1, -4.608, 10531.151, 277.058, 52690.563 21/11/24,20:20:20,09,07,1, 11.8,1,1, -4.608, 10531.148, 277.046, 52690.549 21/11/24,20:20:20,10,07,1, 11.8,1,1, -4.608, 10531.145, 277.008, 52690.528 21/11/24,20:20:20,11,07,1, 11.8,1,1, -4.608, 10531.152, 277.050, 52690.601 21/11/24,20:20:20,12,07,1, 11.8,1,1, -4.608, 10531.142, 277.021, 52690.507 21/11/24,20:20:20,13,07,1, 11.8,1,1, -4.608, 10531.163, 277.048, 52690.545 21/11/24,20:20:20,14,07,1, 11.8,1,1, -4.608, 10531.154, 277.050, 52690.561 21/11/24,20:20:20,15,07,1, 11.8,1,1, -4.608, 10531.144, 277.018, 52690.509 21/11/24,20:20:20,16,07,1, 11.8,1,1, -4.608, 10531.167, 277.082, 52690.519 21/11/24,20:20:20,17,07,1, 11.8,1,1, -4.608, 10531.144, 277.030, 52690.522 21/11/24,20:20:20,18,07,1, 11.8,1,1, -4.608, 10531.118, 277.070, 52690.505 21/11/24,20:20:20,19,07,1, 11.8,1,1, -4.608, 10531.133, 277.037, 52690.548 21/11/24,20:20:21,00,07,1, 11.9,1,1, -4.605, 10531.132, 277.037, 52690.548 21/11/24,20:20:21,01,07,1, 11.9,1,1, -4.605, 10531.127, 277.030, 52690.514 21/11/24,20:20:21,02,07,1, 11.9,1,1, -4.605, 10531.132, 277.033, 52690.521 21/11/24,20:20:21,03,07,1, 11.9,1,1, -4.605, 10531.134, 277.020, 52690.526 21/11/24,20:20:21,04,07,1, 11.9,1,1, -4.605, 10531.146, 277.048, 52690.529 21/11/24,20:20:21,05,07,1, 11.9,1,1, -4.605, 10531.152, 277.037, 52690.531 21/11/24,20:20:21,06,07,1, 11.9,1,1, -4.605, 10531.116, 277.034, 52690.506 21/11/24,20:20:21,07,07,1, 11.9,1,1, -4.605, 10531.142, 277.027, 52690.509 21/11/24,20:20:21,08,07,1, 11.9,1,1, -4.605, 10531.138, 277.032, 52690.544 21/11/24,20:20:21,09,07,1, 11.9,1,1, -4.605, 10531.146, 277.045, 52690.548 21/11/24,20:20:21,10,07,1, 11.9,1,1, -4.605, 10531.137, 277.011, 52690.502 21/11/24,20:20:21,11,07,1, 11.9,1,1, -4.605, 10531.114, 277.023, 52690.497 21/11/24,20:20:21,12,07,1, 11.9,1,1, -4.605, 10531.125, 277.032, 52690.535 21/11/24,20:20:21,13,07,1, 11.9,1,1, -4.605, 10531.124, 277.020, 52690.544 21/11/24,20:20:21,14,07,1, 11.9,1,1, -4.605, 10531.103, 276.978, 52690.501 21/11/24,20:20:21,15,07,1, 11.9,1,1, -4.605, 10531.140, 277.027, 52690.549 21/11/24,20:20:21,16,07,1, 11.9,1,1, -4.605, 10531.150, 277.054, 52690.550 21/11/24,20:20:21,17,07,1, 11.9,1,1, -4.605, 10531.134, 277.045, 52690.503 21/11/24,20:20:21,18,07,1, 11.9,1,1, -4.605, 10531.131, 277.004, 52690.500 21/11/24,20:20:21,19,07,1, 11.9,1,1, -4.605, 10531.138, 277.033, 52690.521 21/11/24,20:20:22,00,08,1, 11.9,1,1, -4.605, 10531.132, 277.033, 52690.521 21/11/24,20:20:22,01,08,1, 11.9,1,1, -4.605, 10531.130, 277.046, 52690.536 21/11/24,20:20:22,02,08,1, 11.9,1,1, -4.605, 10531.122, 277.017, 52690.520 21/11/24,20:20:22,03,08,1, 11.9,1,1, -4.605, 10531.139, 277.003, 52690.498 21/11/24,20:20:22,04,08,1, 11.9,1,1, -4.605, 10531.146, 277.039, 52690.525 21/11/24,20:20:22,05,08,1, 11.9,1,1, -4.605, 10531.128, 277.005, 52690.502 21/11/24,20:20:22,06,08,1, 11.9,1,1, -4.605, 10531.122, 277.024, 52690.466 21/11/24,20:20:22,07,08,1, 11.9,1,1, -4.605, 10531.133, 277.014, 52690.480 21/11/24,20:20:22,08,08,1, 11.9,1,1, -4.605, 10531.112, 277.035, 52690.516 21/11/24,20:20:22,09,08,1, 11.9,1,1, -4.605, 10531.136, 277.038, 52690.509 21/11/24,20:20:22,10,08,1, 11.9,1,1, -4.605, 10531.139, 277.018, 52690.477 21/11/24,20:20:22,11,08,1, 11.9,1,1, -4.605, 10531.125, 277.011, 52690.483 21/11/24,20:20:22,12,08,1, 11.9,1,1, -4.605, 10531.142, 276.990, 52690.498 21/11/24,20:20:22,13,08,1, 11.9,1,1, -4.605, 10531.136, 276.982, 52690.479 21/11/24,20:20:22,14,08,1, 11.9,1,1, -4.605, 10531.117, 277.010, 52690.492 21/11/24,20:20:22,15,08,1, 11.9,1,1, -4.605, 10531.113, 276.994, 52690.470 21/11/24,20:20:22,16,08,1, 11.9,1,1, -4.605, 10531.143, 276.990, 52690.511 21/11/24,20:20:22,17,08,1, 11.9,1,1, -4.605, 10531.094, 277.001, 52690.631 21/11/24,20:20:22,18,08,1, 11.9,1,1, -4.605, 10531.086, 276.994, 52690.429 21/11/24,20:20:22,19,08,1, 11.9,1,1, -4.605, 10531.097, 277.032, 52690.470 21/11/24,20:20:23,00,08,1, 11.9,1,1, -4.604, 10531.090, 277.032, 52690.470 21/11/24,20:20:23,01,08,1, 11.9,1,1, -4.604, 10531.120, 276.995, 52690.467 21/11/24,20:20:23,02,08,1, 11.9,1,1, -4.604, 10531.100, 277.009, 52690.465 21/11/24,20:20:23,03,08,1, 11.9,1,1, -4.604, 10531.099, 276.992, 52690.483 21/11/24,20:20:23,04,08,1, 11.9,1,1, -4.604, 10531.118, 277.014, 52690.505 21/11/24,20:20:23,05,08,1, 11.9,1,1, -4.604, 10531.119, 276.989, 52690.471 21/11/24,20:20:23,06,08,1, 11.9,1,1, -4.604, 10531.094, 276.997, 52690.464 21/11/24,20:20:23,07,08,1, 11.9,1,1, -4.604, 10531.113, 277.006, 52690.443 21/11/24,20:20:23,08,08,1, 11.9,1,1, -4.604, 10531.119, 276.985, 52690.463 21/11/24,20:20:23,09,08,1, 11.9,1,1, -4.604, 10531.102, 276.989, 52690.459 21/11/24,20:20:23,10,08,1, 11.9,1,1, -4.604, 10531.118, 276.984, 52690.491 21/11/24,20:20:23,11,08,1, 11.9,1,1, -4.604, 10531.091, 277.001, 52690.476 21/11/24,20:20:23,12,08,1, 11.9,1,1, -4.604, 10531.097, 277.023, 52690.493 21/11/24,20:20:23,13,08,1, 11.9,1,1, -4.604, 10531.097, 276.972, 52690.497 21/11/24,20:20:23,14,08,1, 11.9,1,1, -4.604, 10531.106, 276.990, 52690.447 21/11/24,20:20:23,15,08,1, 11.9,1,1, -4.604, 10531.103, 276.981, 52690.482 21/11/24,20:20:23,16,08,1, 11.9,1,1, -4.604, 10531.095, 277.003, 52690.494 21/11/24,20:20:23,17,08,1, 11.9,1,1, -4.604, 10531.076, 277.016, 52690.499 21/11/24,20:20:23,18,08,1, 11.9,1,1, -4.604, 10531.088, 276.981, 52690.474 21/11/24,20:20:23,19,08,1, 11.9,1,1, -4.604, 10531.107, 277.001, 52690.463 21/11/24,20:20:24,00,07,1, 11.8,1,1, -4.607, 10531.099, 277.001, 52690.463 21/11/24,20:20:24,01,07,1, 11.8,1,1, -4.607, 10531.087, 276.969, 52690.455 21/11/24,20:20:24,02,07,1, 11.8,1,1, -4.607, 10531.105, 277.017, 52690.479 21/11/24,20:20:24,03,07,1, 11.8,1,1, -4.607, 10531.079, 276.981, 52690.442 21/11/24,20:20:24,04,07,1, 11.8,1,1, -4.607, 10531.103, 277.011, 52690.478 21/11/24,20:20:24,05,07,1, 11.8,1,1, -4.607, 10531.082, 276.989, 52690.447 21/11/24,20:20:24,06,07,1, 11.8,1,1, -4.607, 10531.091, 277.025, 52690.491 21/11/24,20:20:24,07,07,1, 11.8,1,1, -4.607, 10531.088, 277.003, 52690.460 21/11/24,20:20:24,08,07,1, 11.8,1,1, -4.607, 10531.084, 277.033, 52690.475 21/11/24,20:20:24,09,07,1, 11.8,1,1, -4.607, 10531.098, 276.974, 52690.484 21/11/24,20:20:24,10,07,1, 11.8,1,1, -4.607, 10531.094, 277.032, 52690.506 21/11/24,20:20:24,11,07,1, 11.8,1,1, -4.607, 10531.090, 277.017, 52690.487 21/11/24,20:20:24,12,07,1, 11.8,1,1, -4.607, 10531.058, 276.980, 52690.460 21/11/24,20:20:24,13,07,1, 11.8,1,1, -4.607, 10531.077, 276.996, 52690.443 21/11/24,20:20:24,14,07,1, 11.8,1,1, -4.607, 10531.077, 276.985, 52690.468 21/11/24,20:20:24,15,07,1, 11.8,1,1, -4.607, 10531.070, 276.961, 52690.479 21/11/24,20:20:24,16,07,1, 11.8,1,1, -4.607, 10531.068, 276.970, 52690.444 21/11/24,20:20:24,17,07,1, 11.8,1,1, -4.607, 10531.062, 276.990, 52690.487 21/11/24,20:20:24,18,07,1, 11.8,1,1, -4.607, 10531.097, 276.964, 52690.248 21/11/24,20:20:24,19,07,1, 11.8,1,1, -4.607, 10531.067, 276.988, 52690.433 21/11/24,20:20:25,00,07,1, 11.9,1,1, -4.606, 10531.065, 276.988, 52690.433 21/11/24,20:20:25,01,07,1, 11.9,1,1, -4.606, 10531.056, 276.973, 52690.458 21/11/24,20:20:25,02,07,1, 11.9,1,1, -4.606, 10531.060, 276.971, 52690.491 21/11/24,20:20:25,03,07,1, 11.9,1,1, -4.606, 10531.061, 276.992, 52690.508 21/11/24,20:20:25,04,07,1, 11.9,1,1, -4.606, 10531.013, 277.006, 52690.744 21/11/24,20:20:25,05,07,1, 11.9,1,1, -4.606, 10531.064, 277.006, 52690.582 21/11/24,20:20:25,06,07,1, 11.9,1,1, -4.606, 10531.064, 276.983, 52690.485 21/11/24,20:20:25,07,07,1, 11.9,1,1, -4.606, 10531.075, 276.995, 52690.483 21/11/24,20:20:25,08,07,1, 11.9,1,1, -4.606, 10531.055, 276.992, 52690.458 21/11/24,20:20:25,09,07,1, 11.9,1,1, -4.606, 10531.053, 276.984, 52690.462 21/11/24,20:20:25,10,07,1, 11.9,1,1, -4.606, 10531.074, 277.006, 52690.489 21/11/24,20:20:25,11,07,1, 11.9,1,1, -4.606, 10531.060, 276.994, 52690.488 21/11/24,20:20:25,12,07,1, 11.9,1,1, -4.606, 10531.065, 276.977, 52690.478 21/11/24,20:20:25,13,07,1, 11.9,1,1, -4.606, 10531.038, 276.981, 52690.483 21/11/24,20:20:25,14,07,1, 11.9,1,1, -4.606, 10531.096, 276.984, 52690.522 21/11/24,20:20:25,15,07,1, 11.9,1,1, -4.606, 10531.035, 276.977, 52690.549 21/11/24,20:20:25,16,07,1, 11.9,1,1, -4.606, 10531.087, 276.966, 52690.487 21/11/24,20:20:25,17,07,1, 11.9,1,1, -4.606, 10531.070, 276.961, 52690.510 21/11/24,20:20:25,18,07,1, 11.9,1,1, -4.606, 10531.065, 276.962, 52690.465 21/11/24,20:20:25,19,07,1, 11.9,1,1, -4.606, 10531.077, 276.954, 52690.471 21/11/24,20:20:26,00,07,1, 11.9,1,1, -4.603, 10531.074, 276.954, 52690.471 21/11/24,20:20:26,01,07,1, 11.9,1,1, -4.603, 10531.062, 276.994, 52690.458 21/11/24,20:20:26,02,07,1, 11.9,1,1, -4.603, 10531.037, 276.967, 52690.422 21/11/24,20:20:26,03,07,1, 11.9,1,1, -4.603, 10531.064, 276.999, 52690.456 21/11/24,20:20:26,04,07,1, 11.9,1,1, -4.603, 10531.067, 276.986, 52690.441 21/11/24,20:20:26,05,07,1, 11.9,1,1, -4.603, 10531.049, 276.996, 52690.448 21/11/24,20:20:26,06,07,1, 11.9,1,1, -4.603, 10531.040, 277.010, 52690.431 21/11/24,20:20:26,07,07,1, 11.9,1,1, -4.603, 10531.047, 276.980, 52690.294 21/11/24,20:20:26,08,07,1, 11.9,1,1, -4.603, 10531.063, 277.011, 52690.534 21/11/24,20:20:26,09,07,1, 11.9,1,1, -4.603, 10531.043, 276.964, 52690.496 21/11/24,20:20:26,10,07,1, 11.9,1,1, -4.603, 10531.053, 276.994, 52690.499 21/11/24,20:20:26,11,07,1, 11.9,1,1, -4.603, 10531.054, 276.964, 52690.436 21/11/24,20:20:26,12,07,1, 11.9,1,1, -4.603, 10531.043, 276.986, 52690.448 21/11/24,20:20:26,13,07,1, 11.9,1,1, -4.603, 10531.055, 276.974, 52690.440 21/11/24,20:20:26,14,07,1, 11.9,1,1, -4.603, 10531.041, 277.000, 52690.459 21/11/24,20:20:26,15,07,1, 11.9,1,1, -4.603, 10531.039, 276.975, 52690.460 21/11/24,20:20:26,16,07,1, 11.9,1,1, -4.603, 10531.064, 276.984, 52690.460 21/11/24,20:20:26,17,07,1, 11.9,1,1, -4.603, 10531.035, 276.977, 52690.458 21/11/24,20:20:26,18,07,1, 11.9,1,1, -4.603, 10531.039, 276.985, 52690.459 21/11/24,20:20:26,19,07,1, 11.9,1,1, -4.603, 10531.038, 276.990, 52690.480 21/11/24,20:20:27,00,07,1, 11.8,1,1, -4.605, 10531.032, 276.990, 52690.480 21/11/24,20:20:27,01,07,1, 11.8,1,1, -4.605, 10531.016, 276.998, 52690.358 21/11/24,20:20:27,02,07,1, 11.8,1,1, -4.605, 10531.082, 276.977, 52690.455 21/11/24,20:20:27,03,07,1, 11.8,1,1, -4.605, 10531.013, 277.000, 52690.680 21/11/24,20:20:27,04,07,1, 11.8,1,1, -4.605, 10531.063, 276.989, 52690.488 21/11/24,20:20:27,05,07,1, 11.8,1,1, -4.605, 10531.079, 276.963, 52690.455 21/11/24,20:20:27,06,07,1, 11.8,1,1, -4.605, 10531.062, 276.986, 52690.445 21/11/24,20:20:27,07,07,1, 11.8,1,1, -4.605, 10531.051, 276.956, 52690.444 21/11/24,20:20:27,08,07,1, 11.8,1,1, -4.605, 10531.049, 276.996, 52690.516 21/11/24,20:20:27,09,07,1, 11.8,1,1, -4.605, 10531.028, 276.969, 52690.473 21/11/24,20:20:27,10,07,1, 11.8,1,1, -4.605, 10531.037, 276.959, 52690.465 21/11/24,20:20:27,11,07,1, 11.8,1,1, -4.605, 10531.046, 276.967, 52690.487 21/11/24,20:20:27,12,07,1, 11.8,1,1, -4.605, 10530.998, 276.985, 52690.455 21/11/24,20:20:27,13,07,1, 11.8,1,1, -4.605, 10531.051, 276.982, 52690.470 21/11/24,20:20:27,14,07,1, 11.8,1,1, -4.605, 10531.054, 276.961, 52690.463 21/11/24,20:20:27,15,07,1, 11.8,1,1, -4.605, 10531.039, 276.954, 52690.437 21/11/24,20:20:27,16,07,1, 11.8,1,1, -4.605, 10531.026, 276.970, 52690.427 21/11/24,20:20:27,17,07,1, 11.8,1,1, -4.605, 10531.037, 276.952, 52690.444 21/11/24,20:20:27,18,07,1, 11.8,1,1, -4.605, 10531.033, 276.976, 52690.422 21/11/24,20:20:27,19,07,1, 11.8,1,1, -4.605, 10531.026, 277.011, 52690.497 21/11/24,20:20:28,00,07,1, 11.9,1,1, -4.607, 10531.024, 277.011, 52690.497 21/11/24,20:20:28,01,07,1, 11.9,1,1, -4.607, 10531.016, 276.996, 52690.451 21/11/24,20:20:28,02,07,1, 11.9,1,1, -4.607, 10531.048, 276.980, 52690.418 21/11/24,20:20:28,03,07,1, 11.9,1,1, -4.607, 10531.016, 276.976, 52690.442 21/11/24,20:20:28,04,07,1, 11.9,1,1, -4.607, 10531.013, 276.948, 52690.446 21/11/24,20:20:28,05,07,1, 11.9,1,1, -4.607, 10531.003, 276.977, 52690.454 21/11/24,20:20:28,06,07,1, 11.9,1,1, -4.607, 10531.028, 276.945, 52690.437 21/11/24,20:20:28,07,07,1, 11.9,1,1, -4.607, 10531.012, 276.984, 52690.435 21/11/24,20:20:28,08,07,1, 11.9,1,1, -4.607, 10531.016, 276.971, 52690.409 21/11/24,20:20:28,09,07,1, 11.9,1,1, -4.607, 10531.004, 276.997, 52690.431 21/11/24,20:20:28,10,07,1, 11.9,1,1, -4.607, 10531.020, 276.992, 52690.414 21/11/24,20:20:28,11,07,1, 11.9,1,1, -4.607, 10531.010, 276.973, 52690.436 21/11/24,20:20:28,12,07,1, 11.9,1,1, -4.607, 10531.010, 276.980, 52690.441 21/11/24,20:20:28,13,07,1, 11.9,1,1, -4.607, 10530.994, 276.966, 52690.434 21/11/24,20:20:28,14,07,1, 11.9,1,1, -4.607, 10531.007, 276.982, 52690.444 21/11/24,20:20:28,15,07,1, 11.9,1,1, -4.607, 10531.013, 276.991, 52690.445 21/11/24,20:20:28,16,07,1, 11.9,1,1, -4.607, 10531.014, 276.984, 52690.428 21/11/24,20:20:28,17,07,1, 11.9,1,1, -4.607, 10531.000, 276.977, 52690.473 21/11/24,20:20:28,18,07,1, 11.9,1,1, -4.607, 10530.994, 276.984, 52690.469 21/11/24,20:20:28,19,07,1, 11.9,1,1, -4.607, 10531.007, 276.959, 52690.452 21/11/24,20:20:29,00,07,1, 11.9,1,1, -4.608, 10530.999, 276.959, 52690.452 21/11/24,20:20:29,01,07,1, 11.9,1,1, -4.608, 10531.002, 276.933, 52690.415 21/11/24,20:20:29,02,07,1, 11.9,1,1, -4.608, 10531.008, 276.984, 52690.444 21/11/24,20:20:29,03,07,1, 11.9,1,1, -4.608, 10530.962, 276.965, 52690.271 21/11/24,20:20:29,04,07,1, 11.9,1,1, -4.608, 10530.978, 276.977, 52690.743 21/11/24,20:20:29,05,07,1, 11.9,1,1, -4.608, 10531.046, 276.971, 52690.472 21/11/24,20:20:29,06,07,1, 11.9,1,1, -4.608, 10531.003, 276.941, 52690.394 21/11/24,20:20:29,07,07,1, 11.9,1,1, -4.608, 10531.023, 276.978, 52690.446 21/11/24,20:20:29,08,07,1, 11.9,1,1, -4.608, 10531.008, 276.942, 52690.312 21/11/24,20:20:29,09,07,1, 11.9,1,1, -4.608, 10531.013, 276.969, 52690.448 21/11/24,20:20:29,10,07,1, 11.9,1,1, -4.608, 10530.973, 276.959, 52690.379 21/11/24,20:20:29,11,07,1, 11.9,1,1, -4.608, 10531.002, 276.938, 52690.371 21/11/24,20:20:29,12,07,1, 11.9,1,1, -4.608, 10531.013, 276.985, 52690.436 21/11/24,20:20:29,13,07,1, 11.9,1,1, -4.608, 10530.991, 276.916, 52690.389 21/11/24,20:20:29,14,07,1, 11.9,1,1, -4.608, 10530.998, 276.954, 52690.381 21/11/24,20:20:29,15,07,1, 11.9,1,1, -4.608, 10530.985, 276.960, 52690.396 21/11/24,20:20:29,16,07,1, 11.9,1,1, -4.608, 10531.003, 276.970, 52690.381 21/11/24,20:20:29,17,07,1, 11.9,1,1, -4.608, 10531.010, 277.006, 52690.663 21/11/24,20:20:29,18,07,1, 11.9,1,1, -4.608, 10530.990, 276.966, 52690.276 21/11/24,20:20:29,19,07,1, 11.9,1,1, -4.608, 10530.988, 276.953, 52690.301 21/11/24,20:20:30,00,07,1, 11.9,1,1, -4.609, 10530.982, 276.953, 52690.301 21/11/24,20:20:30,01,07,1, 11.9,1,1, -4.609, 10530.992, 276.980, 52690.437 21/11/24,20:20:30,02,07,1, 11.9,1,1, -4.609, 10530.999, 276.922, 52690.189 21/11/24,20:20:30,03,07,1, 11.9,1,1, -4.609, 10531.018, 276.979, 52690.387 21/11/24,20:20:30,04,07,1, 11.9,1,1, -4.609, 10531.030, 276.984, 52690.408 21/11/24,20:20:30,05,07,1, 11.9,1,1, -4.609, 10531.002, 276.981, 52690.420 21/11/24,20:20:30,06,07,1, 11.9,1,1, -4.609, 10530.986, 276.960, 52690.418 21/11/24,20:20:30,07,07,1, 11.9,1,1, -4.609, 10530.985, 276.968, 52690.417 21/11/24,20:20:30,08,07,1, 11.9,1,1, -4.609, 10530.974, 276.975, 52690.407 21/11/24,20:20:30,09,07,1, 11.9,1,1, -4.609, 10530.981, 276.943, 52690.424 21/11/24,20:20:30,10,07,1, 11.9,1,1, -4.609, 10530.966, 277.008, 52690.410 21/11/24,20:20:30,11,07,1, 11.9,1,1, -4.609, 10530.969, 276.954, 52690.452 21/11/24,20:20:30,12,07,1, 11.9,1,1, -4.609, 10530.974, 276.959, 52690.432 21/11/24,20:20:30,13,07,1, 11.9,1,1, -4.609, 10530.954, 276.946, 52690.404 21/11/24,20:20:30,14,07,1, 11.9,1,1, -4.609, 10530.954, 276.982, 52690.431 21/11/24,20:20:30,15,07,1, 11.9,1,1, -4.609, 10530.956, 276.963, 52690.385 21/11/24,20:20:30,16,07,1, 11.9,1,1, -4.609, 10530.970, 276.954, 52690.377 21/11/24,20:20:30,17,07,1, 11.9,1,1, -4.609, 10530.956, 276.987, 52690.415 21/11/24,20:20:30,18,07,1, 11.9,1,1, -4.609, 10530.955, 276.967, 52690.382 21/11/24,20:20:30,19,07,1, 11.9,1,1, -4.609, 10530.963, 276.977, 52690.369 21/11/24,20:20:31,00,07,1, 11.9,1,1, -4.609, 10530.957, 276.977, 52690.369 21/11/24,20:20:31,01,07,1, 11.9,1,1, -4.609, 10530.988, 276.959, 52690.396 21/11/24,20:20:31,02,07,1, 11.9,1,1, -4.609, 10530.973, 276.960, 52690.414 21/11/24,20:20:31,03,07,1, 11.9,1,1, -4.609, 10530.978, 276.991, 52690.422 21/11/24,20:20:31,04,07,1, 11.9,1,1, -4.609, 10530.968, 276.970, 52690.409 21/11/24,20:20:31,05,07,1, 11.9,1,1, -4.609, 10530.966, 276.954, 52690.380 21/11/24,20:20:31,06,07,1, 11.9,1,1, -4.609, 10530.998, 276.971, 52690.438 21/11/24,20:20:31,07,07,1, 11.9,1,1, -4.609, 10530.983, 276.976, 52690.452 21/11/24,20:20:31,08,07,1, 11.9,1,1, -4.609, 10530.976, 276.957, 52690.370 21/11/24,20:20:31,09,07,1, 11.9,1,1, -4.609, 10530.950, 276.916, 52690.344 21/11/24,20:20:31,10,07,1, 11.9,1,1, -4.609, 10530.967, 276.947, 52690.363 21/11/24,20:20:31,11,07,1, 11.9,1,1, -4.609, 10530.972, 276.954, 52690.424 21/11/24,20:20:31,12,07,1, 11.9,1,1, -4.609, 10530.957, 276.937, 52690.372 21/11/24,20:20:31,13,07,1, 11.9,1,1, -4.609, 10530.939, 276.939, 52690.413 21/11/24,20:20:31,14,07,1, 11.9,1,1, -4.609, 10530.967, 276.952, 52690.396 21/11/24,20:20:31,15,07,1, 11.9,1,1, -4.609, 10530.936, 276.953, 52690.361 21/11/24,20:20:31,16,07,1, 11.9,1,1, -4.609, 10530.972, 276.930, 52690.333 21/11/24,20:20:31,17,07,1, 11.9,1,1, -4.609, 10530.960, 276.953, 52690.377 21/11/24,20:20:31,18,07,1, 11.9,1,1, -4.609, 10530.948, 276.946, 52690.325 21/11/24,20:20:31,19,07,1, 11.9,1,1, -4.609, 10530.944, 276.950, 52690.387 21/11/24,20:20:32,00,07,1, 11.9,1,1, -4.609, 10530.940, 276.950, 52690.387 21/11/24,20:20:32,01,07,1, 11.9,1,1, -4.609, 10530.978, 276.953, 52690.388 21/11/24,20:20:32,02,07,1, 11.9,1,1, -4.609, 10530.938, 276.919, 52690.331 21/11/24,20:20:32,03,07,1, 11.9,1,1, -4.609, 10530.935, 276.944, 52690.418 21/11/24,20:20:32,04,07,1, 11.9,1,1, -4.609, 10530.968, 276.962, 52690.420 21/11/24,20:20:32,05,07,1, 11.9,1,1, -4.609, 10530.960, 276.935, 52690.385 21/11/24,20:20:32,06,07,1, 11.9,1,1, -4.609, 10530.941, 276.946, 52690.385 21/11/24,20:20:32,07,07,1, 11.9,1,1, -4.609, 10530.962, 276.958, 52690.366 21/11/24,20:20:32,08,07,1, 11.9,1,1, -4.609, 10530.969, 276.973, 52690.417 21/11/24,20:20:32,09,07,1, 11.9,1,1, -4.609, 10530.954, 276.962, 52690.395 21/11/24,20:20:32,10,07,1, 11.9,1,1, -4.609, 10530.958, 276.944, 52690.394 21/11/24,20:20:32,11,07,1, 11.9,1,1, -4.609, 10530.944, 276.945, 52690.391 21/11/24,20:20:32,12,07,1, 11.9,1,1, -4.609, 10530.968, 276.953, 52690.364 21/11/24,20:20:32,13,07,1, 11.9,1,1, -4.609, 10530.931, 276.960, 52690.400 21/11/24,20:20:32,14,07,1, 11.9,1,1, -4.609, 10530.945, 276.980, 52690.392 21/11/24,20:20:32,15,07,1, 11.9,1,1, -4.609, 10530.950, 276.941, 52690.349 21/11/24,20:20:32,16,07,1, 11.9,1,1, -4.609, 10530.936, 276.942, 52690.372 21/11/24,20:20:32,17,07,1, 11.9,1,1, -4.609, 10530.931, 276.940, 52690.375 21/11/24,20:20:32,18,07,1, 11.9,1,1, -4.609, 10530.937, 276.943, 52690.382 21/11/24,20:20:32,19,07,1, 11.9,1,1, -4.609, 10530.923, 276.956, 52690.371 21/11/24,20:20:33,00,07,1, 11.9,1,1, -4.606, 10530.915, 276.956, 52690.371 21/11/24,20:20:33,01,07,1, 11.9,1,1, -4.606, 10530.932, 276.966, 52690.363 21/11/24,20:20:33,02,07,1, 11.9,1,1, -4.606, 10530.907, 276.954, 52690.449 21/11/24,20:20:33,03,07,1, 11.9,1,1, -4.606, 10530.919, 276.924, 52690.337 21/11/24,20:20:33,04,07,1, 11.9,1,1, -4.606, 10530.909, 276.961, 52690.357 21/11/24,20:20:33,05,07,1, 11.9,1,1, -4.606, 10530.914, 276.945, 52690.357 21/11/24,20:20:33,06,07,1, 11.9,1,1, -4.606, 10530.930, 276.929, 52690.343 21/11/24,20:20:33,07,07,1, 11.9,1,1, -4.606, 10530.921, 276.942, 52690.328 21/11/24,20:20:33,08,07,1, 11.9,1,1, -4.606, 10530.926, 276.927, 52690.368 21/11/24,20:20:33,09,07,1, 11.9,1,1, -4.606, 10530.916, 276.924, 52690.344 21/11/24,20:20:33,10,07,1, 11.9,1,1, -4.606, 10530.909, 276.938, 52690.360 21/11/24,20:20:33,11,07,1, 11.9,1,1, -4.606, 10530.956, 276.965, 52690.513 21/11/24,20:20:33,12,07,1, 11.9,1,1, -4.606, 10530.865, 276.939, 52690.371 21/11/24,20:20:33,13,07,1, 11.9,1,1, -4.606, 10530.916, 276.923, 52690.388 21/11/24,20:20:33,14,07,1, 11.9,1,1, -4.606, 10530.908, 276.967, 52690.399 21/11/24,20:20:33,15,07,1, 11.9,1,1, -4.606, 10530.906, 276.936, 52690.352 21/11/24,20:20:33,16,07,1, 11.9,1,1, -4.606, 10530.907, 276.964, 52690.349 21/11/24,20:20:33,17,07,1, 11.9,1,1, -4.606, 10530.933, 276.942, 52690.378 21/11/24,20:20:33,18,07,1, 11.9,1,1, -4.606, 10530.919, 276.964, 52690.375 21/11/24,20:20:33,19,07,1, 11.9,1,1, -4.606, 10530.924, 276.909, 52690.335 21/11/24,20:20:34,00,07,1, 11.9,1,1, -4.608, 10530.924, 276.909, 52690.335 21/11/24,20:20:34,01,07,1, 11.9,1,1, -4.608, 10530.922, 276.928, 52690.375 21/11/24,20:20:34,02,07,1, 11.9,1,1, -4.608, 10530.944, 276.949, 52690.403 21/11/24,20:20:34,03,07,1, 11.9,1,1, -4.608, 10530.927, 276.929, 52690.334 21/11/24,20:20:34,04,07,1, 11.9,1,1, -4.608, 10530.920, 276.947, 52690.368 21/11/24,20:20:34,05,07,1, 11.9,1,1, -4.608, 10530.928, 276.921, 52690.390 21/11/24,20:20:34,06,07,1, 11.9,1,1, -4.608, 10530.924, 276.946, 52690.365 21/11/24,20:20:34,07,07,1, 11.9,1,1, -4.608, 10530.932, 276.950, 52690.382 21/11/24,20:20:34,08,07,1, 11.9,1,1, -4.608, 10530.903, 276.937, 52690.382 21/11/24,20:20:34,09,07,1, 11.9,1,1, -4.608, 10530.924, 276.936, 52690.382 21/11/24,20:20:34,10,07,1, 11.9,1,1, -4.608, 10530.921, 276.957, 52690.362 21/11/24,20:20:34,11,07,1, 11.9,1,1, -4.608, 10530.925, 276.965, 52690.340 21/11/24,20:20:34,12,07,1, 11.9,1,1, -4.608, 10530.953, 276.970, 52690.511 21/11/24,20:20:34,13,07,1, 11.9,1,1, -4.608, 10530.897, 276.983, 52690.292 21/11/24,20:20:34,14,07,1, 11.9,1,1, -4.608, 10530.874, 276.976, 52690.347 21/11/24,20:20:34,15,07,1, 11.9,1,1, -4.608, 10530.923, 276.967, 52690.373 21/11/24,20:20:34,16,07,1, 11.9,1,1, -4.608, 10530.919, 276.963, 52690.354 21/11/24,20:20:34,17,07,1, 11.9,1,1, -4.608, 10530.904, 276.970, 52690.370 21/11/24,20:20:34,18,07,1, 11.9,1,1, -4.608, 10530.924, 276.949, 52690.340 21/11/24,20:20:34,19,07,1, 11.9,1,1, -4.608, 10530.927, 276.942, 52690.382 21/11/24,20:20:35,00,07,1, 11.9,1,1, -4.607, 10530.924, 276.942, 52690.382 21/11/24,20:20:35,01,07,1, 11.9,1,1, -4.607, 10530.924, 276.959, 52690.316 21/11/24,20:20:35,02,07,1, 11.9,1,1, -4.607, 10530.912, 276.956, 52690.349 21/11/24,20:20:35,03,07,1, 11.9,1,1, -4.607, 10530.905, 276.944, 52690.318 21/11/24,20:20:35,04,07,1, 11.9,1,1, -4.607, 10530.908, 276.951, 52690.339 21/11/24,20:20:35,05,07,1, 11.9,1,1, -4.607, 10530.910, 276.935, 52690.350 21/11/24,20:20:35,06,07,1, 11.9,1,1, -4.607, 10530.885, 276.952, 52690.317 21/11/24,20:20:35,07,07,1, 11.9,1,1, -4.607, 10530.897, 276.938, 52690.376 21/11/24,20:20:35,08,07,1, 11.9,1,1, -4.607, 10530.885, 276.967, 52690.348 21/11/24,20:20:35,09,07,1, 11.9,1,1, -4.607, 10530.900, 276.935, 52690.371 21/11/24,20:20:35,10,07,1, 11.9,1,1, -4.607, 10530.906, 276.939, 52690.318 21/11/24,20:20:35,11,07,1, 11.9,1,1, -4.607, 10530.907, 276.964, 52690.334 21/11/24,20:20:35,12,07,1, 11.9,1,1, -4.607, 10530.894, 276.954, 52690.325 21/11/24,20:20:35,13,07,1, 11.9,1,1, -4.607, 10530.889, 276.968, 52690.352 21/11/24,20:20:35,14,07,1, 11.9,1,1, -4.607, 10530.896, 276.942, 52690.349 21/11/24,20:20:35,15,07,1, 11.9,1,1, -4.607, 10530.889, 276.944, 52690.342 21/11/24,20:20:35,16,07,1, 11.9,1,1, -4.607, 10530.904, 276.960, 52690.374 21/11/24,20:20:35,17,07,1, 11.9,1,1, -4.607, 10530.901, 276.947, 52690.374 21/11/24,20:20:35,18,07,1, 11.9,1,1, -4.607, 10530.903, 276.954, 52690.373 21/11/24,20:20:35,19,07,1, 11.9,1,1, -4.607, 10530.912, 276.932, 52690.371 21/11/24,20:20:36,00,07,1, 11.9,1,1, -4.606, 10530.907, 276.932, 52690.371 21/11/24,20:20:36,01,07,1, 11.9,1,1, -4.606, 10530.905, 276.951, 52690.363 21/11/24,20:20:36,02,07,1, 11.9,1,1, -4.606, 10530.895, 276.952, 52690.382 21/11/24,20:20:36,03,07,1, 11.9,1,1, -4.606, 10530.899, 276.917, 52690.081 21/11/24,20:20:36,04,07,1, 11.9,1,1, -4.606, 10530.839, 276.956, 52690.389 21/11/24,20:20:36,05,07,1, 11.9,1,1, -4.606, 10530.884, 276.952, 52690.436 21/11/24,20:20:36,06,07,1, 11.9,1,1, -4.606, 10530.888, 276.976, 52690.388 21/11/24,20:20:36,07,07,1, 11.9,1,1, -4.606, 10530.895, 276.932, 52690.373 21/11/24,20:20:36,08,07,1, 11.9,1,1, -4.606, 10530.905, 276.952, 52690.383 21/11/24,20:20:36,09,07,1, 11.9,1,1, -4.606, 10530.885, 276.912, 52690.329 21/11/24,20:20:36,10,07,1, 11.9,1,1, -4.606, 10530.914, 276.936, 52690.359 21/11/24,20:20:36,11,07,1, 11.9,1,1, -4.606, 10530.904, 276.943, 52690.329 21/11/24,20:20:36,12,07,1, 11.9,1,1, -4.606, 10530.891, 276.932, 52690.310 21/11/24,20:20:36,13,07,1, 11.9,1,1, -4.606, 10530.897, 276.944, 52690.337 21/11/24,20:20:36,14,07,1, 11.9,1,1, -4.606, 10530.907, 276.971, 52690.355 21/11/24,20:20:36,15,07,1, 11.9,1,1, -4.606, 10530.889, 276.940, 52690.345 21/11/24,20:20:36,16,07,1, 11.9,1,1, -4.606, 10530.929, 276.938, 52690.378 21/11/24,20:20:36,17,07,1, 11.9,1,1, -4.606, 10530.920, 276.949, 52690.349 21/11/24,20:20:36,18,07,1, 11.9,1,1, -4.606, 10530.888, 276.930, 52690.317 21/11/24,20:20:36,19,07,1, 11.9,1,1, -4.606, 10530.886, 276.940, 52690.309 21/11/24,20:20:37,00,06,1, 11.9,1,1, -4.609, 10530.882, 276.940, 52690.309 21/11/24,20:20:37,01,06,1, 11.9,1,1, -4.609, 10530.922, 276.948, 52690.352 21/11/24,20:20:37,02,06,1, 11.9,1,1, -4.609, 10530.879, 276.925, 52690.304 21/11/24,20:20:37,03,06,1, 11.9,1,1, -4.609, 10530.910, 276.975, 52690.382 21/11/24,20:20:37,04,06,1, 11.9,1,1, -4.609, 10530.905, 276.975, 52690.367 21/11/24,20:20:37,05,06,1, 11.9,1,1, -4.609, 10530.909, 276.942, 52690.329 21/11/24,20:20:37,06,06,1, 11.9,1,1, -4.609, 10530.921, 276.949, 52690.358 21/11/24,20:20:37,07,06,1, 11.9,1,1, -4.609, 10530.894, 276.922, 52690.327 21/11/24,20:20:37,08,06,1, 11.9,1,1, -4.609, 10530.904, 276.931, 52690.364 21/11/24,20:20:37,09,06,1, 11.9,1,1, -4.609, 10530.911, 276.942, 52690.350 21/11/24,20:20:37,10,06,1, 11.9,1,1, -4.609, 10530.881, 276.953, 52690.334 21/11/24,20:20:37,11,06,1, 11.9,1,1, -4.609, 10530.911, 276.933, 52690.320 21/11/24,20:20:37,12,06,1, 11.9,1,1, -4.609, 10530.899, 276.938, 52690.321 21/11/24,20:20:37,13,06,1, 11.9,1,1, -4.609, 10530.900, 276.965, 52690.367 21/11/24,20:20:37,14,06,1, 11.9,1,1, -4.609, 10530.889, 276.921, 52690.321 21/11/24,20:20:37,15,06,1, 11.9,1,1, -4.609, 10530.881, 276.934, 52690.307 21/11/24,20:20:37,16,06,1, 11.9,1,1, -4.609, 10530.888, 276.909, 52690.280 21/11/24,20:20:37,17,06,1, 11.9,1,1, -4.609, 10530.907, 276.923, 52690.124 21/11/24,20:20:37,18,06,1, 11.9,1,1, -4.609, 10530.896, 276.947, 52690.302 21/11/24,20:20:37,19,06,1, 11.9,1,1, -4.609, 10530.905, 276.973, 52690.342 21/11/24,20:20:38,00,06,1, 11.8,1,1, -4.609, 10530.899, 276.973, 52690.342 21/11/24,20:20:38,01,06,1, 11.8,1,1, -4.609, 10530.876, 276.921, 52690.305 21/11/24,20:20:38,02,06,1, 11.8,1,1, -4.609, 10530.901, 276.934, 52690.317 21/11/24,20:20:38,03,06,1, 11.8,1,1, -4.609, 10530.914, 276.934, 52690.348 21/11/24,20:20:38,04,06,1, 11.8,1,1, -4.609, 10530.888, 276.940, 52690.339 21/11/24,20:20:38,05,06,1, 11.8,1,1, -4.609, 10530.875, 276.915, 52690.278 21/11/24,20:20:38,06,06,1, 11.8,1,1, -4.609, 10530.891, 276.918, 52690.291 21/11/24,20:20:38,07,06,1, 11.8,1,1, -4.609, 10530.888, 276.912, 52690.312 21/11/24,20:20:38,08,06,1, 11.8,1,1, -4.609, 10530.882, 276.972, 52690.318 21/11/24,20:20:38,09,06,1, 11.8,1,1, -4.609, 10530.893, 276.942, 52690.316 21/11/24,20:20:38,10,06,1, 11.8,1,1, -4.609, 10530.888, 276.922, 52690.312 21/11/24,20:20:38,11,06,1, 11.8,1,1, -4.609, 10530.897, 276.970, 52690.332 21/11/24,20:20:38,12,06,1, 11.8,1,1, -4.609, 10530.900, 276.935, 52690.302 21/11/24,20:20:38,13,06,1, 11.8,1,1, -4.609, 10530.889, 276.944, 52690.316 21/11/24,20:20:38,14,06,1, 11.8,1,1, -4.609, 10530.871, 276.929, 52690.285 21/11/24,20:20:38,15,06,1, 11.8,1,1, -4.609, 10530.874, 276.928, 52690.296 21/11/24,20:20:38,16,06,1, 11.8,1,1, -4.609, 10530.880, 276.943, 52690.320 21/11/24,20:20:38,17,06,1, 11.8,1,1, -4.609, 10530.870, 276.944, 52690.421 21/11/24,20:20:38,18,06,1, 11.8,1,1, -4.609, 10530.855, 276.961, 52690.217 21/11/24,20:20:38,19,06,1, 11.8,1,1, -4.609, 10530.896, 276.928, 52690.061 21/11/24,20:20:39,00,06,1, 11.9,1,1, -4.609, 10530.890, 276.928, 52690.061 21/11/24,20:20:39,01,06,1, 11.9,1,1, -4.609, 10530.892, 276.953, 52690.256 21/11/24,20:20:39,02,06,1, 11.9,1,1, -4.609, 10530.870, 276.964, 52690.238 21/11/24,20:20:39,03,06,1, 11.9,1,1, -4.609, 10530.864, 276.958, 52690.309 21/11/24,20:20:39,04,06,1, 11.9,1,1, -4.609, 10530.883, 276.956, 52690.260 21/11/24,20:20:39,05,06,1, 11.9,1,1, -4.609, 10530.839, 276.906, 52690.238 21/11/24,20:20:39,06,06,1, 11.9,1,1, -4.609, 10530.860, 276.940, 52690.271 21/11/24,20:20:39,07,06,1, 11.9,1,1, -4.609, 10530.902, 276.940, 52690.153 21/11/24,20:20:39,08,06,1, 11.9,1,1, -4.609, 10530.887, 276.988, 52690.375 21/11/24,20:20:39,09,06,1, 11.9,1,1, -4.609, 10530.862, 276.975, 52690.403 21/11/24,20:20:39,10,06,1, 11.9,1,1, -4.609, 10530.874, 276.960, 52690.326 21/11/24,20:20:39,11,06,1, 11.9,1,1, -4.609, 10530.873, 276.966, 52690.324 21/11/24,20:20:39,12,06,1, 11.9,1,1, -4.609, 10530.856, 276.918, 52690.339 21/11/24,20:20:39,13,06,1, 11.9,1,1, -4.609, 10530.876, 276.940, 52690.287 21/11/24,20:20:39,14,06,1, 11.9,1,1, -4.609, 10530.877, 276.940, 52690.349 21/11/24,20:20:39,15,06,1, 11.9,1,1, -4.609, 10530.859, 276.933, 52690.311 21/11/24,20:20:39,16,06,1, 11.9,1,1, -4.609, 10530.868, 276.954, 52690.341 21/11/24,20:20:39,17,06,1, 11.9,1,1, -4.609, 10530.873, 276.936, 52690.300 21/11/24,20:20:39,18,06,1, 11.9,1,1, -4.609, 10530.882, 276.943, 52690.295 21/11/24,20:20:39,19,06,1, 11.9,1,1, -4.609, 10530.885, 276.942, 52690.339 21/11/24,20:20:40,00,06,1, 11.8,1,1, -4.607, 10530.882, 276.942, 52690.339 21/11/24,20:20:40,01,06,1, 11.8,1,1, -4.607, 10530.859, 276.945, 52690.308 21/11/24,20:20:40,02,06,1, 11.8,1,1, -4.607, 10530.892, 276.956, 52690.309 21/11/24,20:20:40,03,06,1, 11.8,1,1, -4.607, 10530.882, 276.955, 52690.314 21/11/24,20:20:40,04,06,1, 11.8,1,1, -4.607, 10530.870, 276.939, 52690.305 21/11/24,20:20:40,05,06,1, 11.8,1,1, -4.607, 10530.864, 276.908, 52690.264 21/11/24,20:20:40,06,06,1, 11.8,1,1, -4.607, 10530.888, 276.944, 52690.295 21/11/24,20:20:40,07,06,1, 11.8,1,1, -4.607, 10530.864, 276.949, 52690.275 21/11/24,20:20:40,08,06,1, 11.8,1,1, -4.607, 10530.874, 276.947, 52690.293 21/11/24,20:20:40,09,06,1, 11.8,1,1, -4.607, 10530.875, 276.948, 52690.320 21/11/24,20:20:40,10,06,1, 11.8,1,1, -4.607, 10530.878, 276.925, 52690.294 21/11/24,20:20:40,11,06,1, 11.8,1,1, -4.607, 10530.886, 276.930, 52690.325 21/11/24,20:20:40,12,06,1, 11.8,1,1, -4.607, 10530.914, 276.967, 52690.301 21/11/24,20:20:40,13,06,1, 11.8,1,1, -4.607, 10530.886, 276.954, 52690.335 21/11/24,20:20:40,14,06,1, 11.8,1,1, -4.607, 10530.865, 276.924, 52690.279 21/11/24,20:20:40,15,06,1, 11.8,1,1, -4.607, 10530.914, 276.948, 52690.300 21/11/24,20:20:40,16,06,1, 11.8,1,1, -4.607, 10530.903, 276.954, 52690.308 21/11/24,20:20:40,17,06,1, 11.8,1,1, -4.607, 10530.883, 276.925, 52690.263 21/11/24,20:20:40,18,06,1, 11.8,1,1, -4.607, 10530.887, 276.929, 52690.295 21/11/24,20:20:40,19,06,1, 11.8,1,1, -4.607, 10530.895, 276.955, 52690.310 21/11/24,20:20:41,00,06,1, 11.8,1,1, -4.609, 10530.890, 276.955, 52690.310 21/11/24,20:20:41,01,06,1, 11.8,1,1, -4.609, 10530.890, 276.939, 52690.272 21/11/24,20:20:41,02,06,1, 11.8,1,1, -4.609, 10530.892, 276.933, 52690.246 21/11/24,20:20:41,03,06,1, 11.8,1,1, -4.609, 10530.857, 276.971, 52690.310 21/11/24,20:20:41,04,06,1, 11.8,1,1, -4.609, 10530.886, 276.948, 52690.306 21/11/24,20:20:41,05,06,1, 11.8,1,1, -4.609, 10530.873, 276.935, 52690.289 21/11/24,20:20:41,06,06,1, 11.8,1,1, -4.609, 10530.872, 276.949, 52690.259 21/11/24,20:20:41,07,06,1, 11.8,1,1, -4.609, 10530.889, 276.932, 52690.281 21/11/24,20:20:41,08,06,1, 11.8,1,1, -4.609, 10530.891, 276.948, 52690.297 21/11/24,20:20:41,09,06,1, 11.8,1,1, -4.609, 10530.862, 276.920, 52690.300 21/11/24,20:20:41,10,06,1, 11.8,1,1, -4.609, 10530.867, 276.934, 52690.304 21/11/24,20:20:41,11,06,1, 11.8,1,1, -4.609, 10530.906, 276.925, 52690.236 21/11/24,20:20:41,12,06,1, 11.8,1,1, -4.609, 10530.865, 276.932, 52690.266 21/11/24,20:20:41,13,06,1, 11.8,1,1, -4.609, 10530.895, 276.942, 52690.278 21/11/24,20:20:41,14,06,1, 11.8,1,1, -4.609, 10530.879, 276.919, 52690.263 21/11/24,20:20:41,15,06,1, 11.8,1,1, -4.609, 10530.874, 276.951, 52690.243 21/11/24,20:20:41,16,06,1, 11.8,1,1, -4.609, 10530.875, 276.936, 52690.299 21/11/24,20:20:41,17,06,1, 11.8,1,1, -4.609, 10530.865, 276.938, 52690.295 21/11/24,20:20:41,18,06,1, 11.8,1,1, -4.609, 10530.865, 276.896, 52690.239 21/11/24,20:20:41,19,06,1, 11.8,1,1, -4.609, 10530.885, 276.952, 52690.280 21/11/24,20:20:42,00,06,1, 11.9,1,1, -4.606, 10530.882, 276.952, 52690.280 21/11/24,20:20:42,01,06,1, 11.9,1,1, -4.606, 10530.881, 276.906, 52690.254 21/11/24,20:20:42,02,06,1, 11.9,1,1, -4.606, 10530.879, 276.902, 52690.247 21/11/24,20:20:42,03,06,1, 11.9,1,1, -4.606, 10530.900, 276.932, 52690.303 21/11/24,20:20:42,04,06,1, 11.9,1,1, -4.606, 10530.897, 276.963, 52690.310 21/11/24,20:20:42,05,06,1, 11.9,1,1, -4.606, 10530.904, 276.964, 52690.323 21/11/24,20:20:42,06,06,1, 11.9,1,1, -4.606, 10530.883, 276.930, 52690.269 21/11/24,20:20:42,07,06,1, 11.9,1,1, -4.606, 10530.889, 276.937, 52690.253 21/11/24,20:20:42,08,06,1, 11.9,1,1, -4.606, 10530.865, 276.925, 52690.264 21/11/24,20:20:42,09,06,1, 11.9,1,1, -4.606, 10530.885, 276.929, 52690.260 21/11/24,20:20:42,10,06,1, 11.9,1,1, -4.606, 10530.871, 276.927, 52690.309 21/11/24,20:20:42,11,06,1, 11.9,1,1, -4.606, 10530.878, 276.928, 52690.285 21/11/24,20:20:42,12,06,1, 11.9,1,1, -4.606, 10530.877, 276.925, 52690.247 21/11/24,20:20:42,13,06,1, 11.9,1,1, -4.606, 10530.875, 276.923, 52690.275 21/11/24,20:20:42,14,06,1, 11.9,1,1, -4.606, 10530.880, 276.950, 52690.269 21/11/24,20:20:42,15,06,1, 11.9,1,1, -4.606, 10530.860, 276.916, 52690.285 21/11/24,20:20:42,16,06,1, 11.9,1,1, -4.606, 10530.867, 276.932, 52690.277 21/11/24,20:20:42,17,06,1, 11.9,1,1, -4.606, 10530.886, 276.956, 52690.284 21/11/24,20:20:42,18,06,1, 11.9,1,1, -4.606, 10530.889, 276.941, 52690.271 21/11/24,20:20:42,19,06,1, 11.9,1,1, -4.606, 10530.868, 276.927, 52690.224 21/11/24,20:20:43,00,06,1, 11.9,1,1, -4.607, 10530.865, 276.927, 52690.224 21/11/24,20:20:43,01,06,1, 11.9,1,1, -4.607, 10530.871, 276.952, 52690.251 21/11/24,20:20:43,02,06,1, 11.9,1,1, -4.607, 10530.890, 276.935, 52690.288 21/11/24,20:20:43,03,06,1, 11.9,1,1, -4.607, 10530.868, 276.950, 52690.253 21/11/24,20:20:43,04,06,1, 11.9,1,1, -4.607, 10530.889, 276.933, 52690.296 21/11/24,20:20:43,05,06,1, 11.9,1,1, -4.607, 10530.894, 276.935, 52690.248 21/11/24,20:20:43,06,06,1, 11.9,1,1, -4.607, 10530.892, 276.941, 52690.274 21/11/24,20:20:43,07,06,1, 11.9,1,1, -4.607, 10530.861, 276.908, 52690.245 21/11/24,20:20:43,08,06,1, 11.9,1,1, -4.607, 10530.903, 276.948, 52690.263 21/11/24,20:20:43,09,06,1, 11.9,1,1, -4.607, 10530.862, 276.930, 52690.287 21/11/24,20:20:43,10,06,1, 11.9,1,1, -4.607, 10530.873, 276.925, 52690.255 21/11/24,20:20:43,11,06,1, 11.9,1,1, -4.607, 10530.891, 276.948, 52690.273 21/11/24,20:20:43,12,06,1, 11.9,1,1, -4.607, 10530.885, 276.954, 52690.284 21/11/24,20:20:43,13,06,1, 11.9,1,1, -4.607, 10530.901, 276.939, 52690.275 21/11/24,20:20:43,14,06,1, 11.9,1,1, -4.607, 10530.861, 276.935, 52690.226 21/11/24,20:20:43,15,06,1, 11.9,1,1, -4.607, 10530.892, 276.911, 52690.234 21/11/24,20:20:43,16,06,1, 11.9,1,1, -4.607, 10530.872, 276.960, 52690.267 21/11/24,20:20:43,17,06,1, 11.9,1,1, -4.607, 10530.881, 276.965, 52690.281 21/11/24,20:20:43,18,06,1, 11.9,1,1, -4.607, 10530.879, 276.942, 52690.283 21/11/24,20:20:43,19,06,1, 11.9,1,1, -4.607, 10530.900, 276.946, 52690.284 21/11/24,20:20:44,00,06,1, 11.9,1,1, -4.611, 10530.899, 276.946, 52690.284 21/11/24,20:20:44,01,06,1, 11.9,1,1, -4.611, 10530.871, 276.947, 52690.235 21/11/24,20:20:44,02,06,1, 11.9,1,1, -4.611, 10530.893, 276.942, 52690.291 21/11/24,20:20:44,03,06,1, 11.9,1,1, -4.611, 10530.881, 276.916, 52690.282 21/11/24,20:20:44,04,06,1, 11.9,1,1, -4.611, 10530.887, 276.971, 52690.297 21/11/24,20:20:44,05,06,1, 11.9,1,1, -4.611, 10530.891, 276.915, 52690.269 21/11/24,20:20:44,06,06,1, 11.9,1,1, -4.611, 10530.866, 276.948, 52690.265 21/11/24,20:20:44,07,06,1, 11.9,1,1, -4.611, 10530.880, 276.931, 52690.271 21/11/24,20:20:44,08,06,1, 11.9,1,1, -4.611, 10530.891, 276.980, 52690.304 21/11/24,20:20:44,09,06,1, 11.9,1,1, -4.611, 10530.889, 276.936, 52690.253 21/11/24,20:20:44,10,06,1, 11.9,1,1, -4.611, 10530.870, 276.919, 52690.220 21/11/24,20:20:44,11,06,1, 11.9,1,1, -4.611, 10530.851, 276.948, 52690.221 21/11/24,20:20:44,12,06,1, 11.9,1,1, -4.611, 10530.885, 276.911, 52690.224 21/11/24,20:20:44,13,06,1, 11.9,1,1, -4.611, 10530.894, 276.967, 52690.299 21/11/24,20:20:44,14,06,1, 11.9,1,1, -4.611, 10530.875, 276.921, 52690.246 21/11/24,20:20:44,15,06,1, 11.9,1,1, -4.611, 10530.891, 276.939, 52690.263 21/11/24,20:20:44,16,06,1, 11.9,1,1, -4.611, 10530.888, 276.959, 52690.255 21/11/24,20:20:44,17,06,1, 11.9,1,1, -4.611, 10530.889, 276.936, 52690.239 21/11/24,20:20:44,18,06,1, 11.9,1,1, -4.611, 10530.889, 276.961, 52690.259 21/11/24,20:20:44,19,06,1, 11.9,1,1, -4.611, 10530.886, 276.963, 52690.270 21/11/24,20:20:45,00,06,1, 11.9,1,1, -4.609, 10530.882, 276.963, 52690.270 21/11/24,20:20:45,01,06,1, 11.9,1,1, -4.609, 10530.880, 276.982, 52690.250 21/11/24,20:20:45,02,06,1, 11.9,1,1, -4.609, 10530.907, 276.948, 52690.305 21/11/24,20:20:45,03,06,1, 11.9,1,1, -4.609, 10530.903, 276.965, 52690.283 21/11/24,20:20:45,04,06,1, 11.9,1,1, -4.609, 10530.883, 276.949, 52690.270 21/11/24,20:20:45,05,06,1, 11.9,1,1, -4.609, 10530.900, 276.917, 52690.258 21/11/24,20:20:45,06,06,1, 11.9,1,1, -4.609, 10530.872, 276.899, 52690.236 21/11/24,20:20:45,07,06,1, 11.9,1,1, -4.609, 10530.867, 276.911, 52690.202 21/11/24,20:20:45,08,06,1, 11.9,1,1, -4.609, 10530.879, 276.892, 52690.225 21/11/24,20:20:45,09,06,1, 11.9,1,1, -4.609, 10530.864, 276.931, 52690.231 21/11/24,20:20:45,10,06,1, 11.9,1,1, -4.609, 10530.869, 276.946, 52690.411 21/11/24,20:20:45,11,06,1, 11.9,1,1, -4.609, 10530.901, 276.907, 52690.237 21/11/24,20:20:45,12,06,1, 11.9,1,1, -4.609, 10530.895, 276.921, 52690.224 21/11/24,20:20:45,13,06,1, 11.9,1,1, -4.609, 10530.873, 276.930, 52690.251 21/11/24,20:20:45,14,06,1, 11.9,1,1, -4.609, 10530.870, 276.962, 52690.241 21/11/24,20:20:45,15,06,1, 11.9,1,1, -4.609, 10530.869, 276.947, 52690.268 21/11/24,20:20:45,16,06,1, 11.9,1,1, -4.609, 10530.888, 276.934, 52690.217 21/11/24,20:20:45,17,06,1, 11.9,1,1, -4.609, 10530.870, 276.953, 52690.250 21/11/24,20:20:45,18,06,1, 11.9,1,1, -4.609, 10530.852, 276.950, 52690.222 21/11/24,20:20:45,19,06,1, 11.9,1,1, -4.609, 10530.881, 276.986, 52690.236 21/11/24,20:20:46,00,05,1, 11.9,1,1, -4.608, 10530.874, 276.986, 52690.236 21/11/24,20:20:46,01,05,1, 11.9,1,1, -4.608, 10530.873, 276.964, 52690.294 21/11/24,20:20:46,02,05,1, 11.9,1,1, -4.608, 10530.897, 276.959, 52690.264 21/11/24,20:20:46,03,05,1, 11.9,1,1, -4.608, 10530.902, 276.970, 52690.265 21/11/24,20:20:46,04,05,1, 11.9,1,1, -4.608, 10530.888, 276.957, 52690.242 21/11/24,20:20:46,05,05,1, 11.9,1,1, -4.608, 10530.901, 276.967, 52690.263 21/11/24,20:20:46,06,05,1, 11.9,1,1, -4.608, 10530.872, 276.939, 52690.248 21/11/24,20:20:46,07,05,1, 11.9,1,1, -4.608, 10530.901, 276.961, 52690.284 21/11/24,20:20:46,08,05,1, 11.9,1,1, -4.608, 10530.865, 276.934, 52690.228 21/11/24,20:20:46,09,05,1, 11.9,1,1, -4.608, 10530.902, 276.942, 52690.245 21/11/24,20:20:46,10,05,1, 11.9,1,1, -4.608, 10530.866, 276.946, 52690.252 21/11/24,20:20:46,11,05,1, 11.9,1,1, -4.608, 10530.883, 276.923, 52690.223 21/11/24,20:20:46,12,05,1, 11.9,1,1, -4.608, 10530.886, 276.945, 52690.215 21/11/24,20:20:46,13,05,1, 11.9,1,1, -4.608, 10530.879, 276.944, 52690.258 21/11/24,20:20:46,14,05,1, 11.9,1,1, -4.608, 10530.892, 276.952, 52690.230 21/11/24,20:20:46,15,05,1, 11.9,1,1, -4.608, 10530.887, 276.951, 52690.251 21/11/24,20:20:46,16,05,1, 11.9,1,1, -4.608, 10530.894, 276.931, 52690.258 21/11/24,20:20:46,17,05,1, 11.9,1,1, -4.608, 10530.898, 276.948, 52690.250 21/11/24,20:20:46,18,05,1, 11.9,1,1, -4.608, 10530.878, 276.962, 52690.248 21/11/24,20:20:46,19,05,1, 11.9,1,1, -4.608, 10530.855, 276.935, 52690.087 21/11/24,20:20:47,00,05,1, 11.9,1,1, -4.606, 10530.849, 276.935, 52690.087 21/11/24,20:20:47,01,05,1, 11.9,1,1, -4.606, 10530.881, 276.951, 52690.253 21/11/24,20:20:47,02,05,1, 11.9,1,1, -4.606, 10530.877, 276.930, 52690.267 21/11/24,20:20:47,03,05,1, 11.9,1,1, -4.606, 10530.898, 276.946, 52690.257 21/11/24,20:20:47,04,05,1, 11.9,1,1, -4.606, 10530.916, 276.926, 52690.205 21/11/24,20:20:47,05,05,1, 11.9,1,1, -4.606, 10530.913, 276.929, 52690.205 21/11/24,20:20:47,06,05,1, 11.9,1,1, -4.606, 10530.908, 276.937, 52690.250 21/11/24,20:20:47,07,05,1, 11.9,1,1, -4.606, 10530.887, 276.947, 52690.193 21/11/24,20:20:47,08,05,1, 11.9,1,1, -4.606, 10530.907, 276.968, 52690.268 21/11/24,20:20:47,09,05,1, 11.9,1,1, -4.606, 10530.894, 276.931, 52690.234 21/11/24,20:20:47,10,05,1, 11.9,1,1, -4.606, 10530.898, 276.954, 52690.193 21/11/24,20:20:47,11,05,1, 11.9,1,1, -4.606, 10530.874, 276.975, 52690.239 21/11/24,20:20:47,12,05,1, 11.9,1,1, -4.606, 10530.888, 276.955, 52690.248 21/11/24,20:20:47,13,05,1, 11.9,1,1, -4.606, 10530.884, 276.920, 52690.216 21/11/24,20:20:47,14,05,1, 11.9,1,1, -4.606, 10530.876, 276.953, 52690.244 21/11/24,20:20:47,15,05,1, 11.9,1,1, -4.606, 10530.910, 276.941, 52690.208 21/11/24,20:20:47,16,05,1, 11.9,1,1, -4.606, 10530.903, 276.918, 52690.194 21/11/24,20:20:47,17,05,1, 11.9,1,1, -4.606, 10530.879, 276.959, 52690.211 21/11/24,20:20:47,18,05,1, 11.9,1,1, -4.606, 10530.873, 276.927, 52690.178 21/11/24,20:20:47,19,05,1, 11.9,1,1, -4.606, 10530.894, 276.960, 52690.234 21/11/24,20:20:48,00,05,1, 11.9,1,1, -4.609, 10530.890, 276.960, 52690.234 21/11/24,20:20:48,01,05,1, 11.9,1,1, -4.609, 10530.870, 276.939, 52690.204 21/11/24,20:20:48,02,05,1, 11.9,1,1, -4.609, 10530.890, 276.938, 52690.184 21/11/24,20:20:48,03,05,1, 11.9,1,1, -4.609, 10530.920, 276.945, 52690.211 21/11/24,20:20:48,04,05,1, 11.9,1,1, -4.609, 10530.892, 276.925, 52690.196 21/11/24,20:20:48,05,05,1, 11.9,1,1, -4.609, 10530.884, 276.958, 52690.375 21/11/24,20:20:48,06,05,1, 11.9,1,1, -4.609, 10530.863, 276.961, 52690.254 21/11/24,20:20:48,07,05,1, 11.9,1,1, -4.609, 10530.872, 276.921, 52690.239 21/11/24,20:20:48,08,05,1, 11.9,1,1, -4.609, 10530.878, 276.934, 52690.226 21/11/24,20:20:48,09,05,1, 11.9,1,1, -4.609, 10530.884, 276.953, 52690.185 21/11/24,20:20:48,10,05,1, 11.9,1,1, -4.609, 10530.872, 276.931, 52690.158 21/11/24,20:20:48,11,05,1, 11.9,1,1, -4.609, 10530.877, 276.955, 52690.189 21/11/24,20:20:48,12,05,1, 11.9,1,1, -4.609, 10530.899, 276.955, 52690.189 21/11/24,20:20:48,13,05,1, 11.9,1,1, -4.609, 10530.914, 276.940, 52690.210 21/11/24,20:20:48,14,05,1, 11.9,1,1, -4.609, 10530.883, 276.939, 52690.209 21/11/24,20:20:48,15,05,1, 11.9,1,1, -4.609, 10530.894, 276.939, 52690.196 21/11/24,20:20:48,16,05,1, 11.9,1,1, -4.609, 10530.892, 276.920, 52690.153 21/11/24,20:20:48,17,05,1, 11.9,1,1, -4.609, 10530.912, 276.922, 52690.149 21/11/24,20:20:48,18,05,1, 11.9,1,1, -4.609, 10530.894, 276.930, 52690.142 21/11/24,20:20:48,19,05,1, 11.9,1,1, -4.609, 10530.903, 276.945, 52690.201 21/11/24,20:20:49,00,05,1, 11.9,1,1, -4.608, 10530.899, 276.945, 52690.201 21/11/24,20:20:49,01,05,1, 11.9,1,1, -4.608, 10530.915, 276.926, 52690.215 21/11/24,20:20:49,02,05,1, 11.9,1,1, -4.608, 10530.896, 276.926, 52690.176 21/11/24,20:20:49,03,05,1, 11.9,1,1, -4.608, 10530.886, 276.944, 52690.227 21/11/24,20:20:49,04,05,1, 11.9,1,1, -4.608, 10530.895, 276.946, 52690.145 21/11/24,20:20:49,05,05,1, 11.9,1,1, -4.608, 10530.895, 276.944, 52690.209 21/11/24,20:20:49,06,05,1, 11.9,1,1, -4.608, 10530.915, 276.940, 52690.228 21/11/24,20:20:49,07,05,1, 11.9,1,1, -4.608, 10530.888, 276.937, 52690.183 21/11/24,20:20:49,08,05,1, 11.9,1,1, -4.608, 10530.904, 276.935, 52690.220 21/11/24,20:20:49,09,05,1, 11.9,1,1, -4.608, 10530.894, 276.935, 52690.192 21/11/24,20:20:49,10,05,1, 11.9,1,1, -4.608, 10530.897, 276.958, 52690.172 21/11/24,20:20:49,11,05,1, 11.9,1,1, -4.608, 10530.910, 276.929, 52690.240 21/11/24,20:20:49,12,05,1, 11.9,1,1, -4.608, 10530.893, 276.932, 52690.181 21/11/24,20:20:49,13,05,1, 11.9,1,1, -4.608, 10530.888, 276.912, 52690.193 21/11/24,20:20:49,14,05,1, 11.9,1,1, -4.608, 10530.880, 276.940, 52690.151 21/11/24,20:20:49,15,05,1, 11.9,1,1, -4.608, 10530.899, 276.908, 52690.184 21/11/24,20:20:49,16,05,1, 11.9,1,1, -4.608, 10530.915, 276.965, 52690.219 21/11/24,20:20:49,17,05,1, 11.9,1,1, -4.608, 10530.895, 276.926, 52690.190 21/11/24,20:20:49,18,05,1, 11.9,1,1, -4.608, 10530.890, 276.912, 52690.182 21/11/24,20:20:49,19,05,1, 11.9,1,1, -4.608, 10530.884, 276.952, 52690.241 21/11/24,20:20:50,00,05,1, 11.8,1,1, -4.611, 10530.882, 276.952, 52690.241 21/11/24,20:20:50,01,05,1, 11.8,1,1, -4.611, 10530.915, 276.918, 52690.137 21/11/24,20:20:50,02,05,1, 11.8,1,1, -4.611, 10530.909, 276.947, 52690.230 21/11/24,20:20:50,03,05,1, 11.8,1,1, -4.611, 10530.908, 276.938, 52690.224 21/11/24,20:20:50,04,05,1, 11.8,1,1, -4.611, 10530.910, 276.927, 52690.204 21/11/24,20:20:50,05,05,1, 11.8,1,1, -4.611, 10530.882, 276.924, 52690.206 21/11/24,20:20:50,06,05,1, 11.8,1,1, -4.611, 10530.896, 276.908, 52690.191 21/11/24,20:20:50,07,05,1, 11.8,1,1, -4.611, 10530.890, 276.916, 52690.219 21/11/24,20:20:50,08,05,1, 11.8,1,1, -4.611, 10530.914, 276.904, 52690.152 21/11/24,20:20:50,09,05,1, 11.8,1,1, -4.611, 10530.905, 276.933, 52690.203 21/11/24,20:20:50,10,05,1, 11.8,1,1, -4.611, 10530.911, 276.955, 52690.212 21/11/24,20:20:50,11,05,1, 11.8,1,1, -4.611, 10530.914, 276.949, 52690.181 21/11/24,20:20:50,12,05,1, 11.8,1,1, -4.611, 10530.909, 276.926, 52690.175 21/11/24,20:20:50,13,05,1, 11.8,1,1, -4.611, 10530.919, 276.915, 52690.186 21/11/24,20:20:50,14,05,1, 11.8,1,1, -4.611, 10530.896, 276.932, 52690.186 21/11/24,20:20:50,15,05,1, 11.8,1,1, -4.611, 10530.902, 276.948, 52690.225 21/11/24,20:20:50,16,05,1, 11.8,1,1, -4.611, 10530.918, 276.919, 52690.025 21/11/24,20:20:50,17,05,1, 11.8,1,1, -4.611, 10530.921, 276.946, 52690.164 21/11/24,20:20:50,18,05,1, 11.8,1,1, -4.611, 10530.912, 276.907, 52690.133 21/11/24,20:20:50,19,05,1, 11.8,1,1, -4.611, 10530.916, 276.927, 52690.171 21/11/24,20:20:51,00,05,1, 11.9,1,1, -4.611, 10530.915, 276.927, 52690.171 21/11/24,20:20:51,01,05,1, 11.9,1,1, -4.611, 10530.899, 276.934, 52690.199 21/11/24,20:20:51,02,05,1, 11.9,1,1, -4.611, 10530.896, 276.927, 52690.240 21/11/24,20:20:51,03,05,1, 11.9,1,1, -4.611, 10530.902, 276.931, 52690.211 21/11/24,20:20:51,04,05,1, 11.9,1,1, -4.611, 10530.909, 276.922, 52690.177 21/11/24,20:20:51,05,05,1, 11.9,1,1, -4.611, 10530.898, 276.939, 52690.172 21/11/24,20:20:51,06,05,1, 11.9,1,1, -4.611, 10530.904, 276.931, 52690.198 21/11/24,20:20:51,07,05,1, 11.9,1,1, -4.611, 10530.898, 276.918, 52690.185 21/11/24,20:20:51,08,05,1, 11.9,1,1, -4.611, 10530.913, 276.928, 52690.200 21/11/24,20:20:51,09,05,1, 11.9,1,1, -4.611, 10530.892, 276.955, 52690.151 21/11/24,20:20:51,10,05,1, 11.9,1,1, -4.611, 10530.906, 276.930, 52690.166 21/11/24,20:20:51,11,05,1, 11.9,1,1, -4.611, 10530.910, 276.966, 52690.141 21/11/24,20:20:51,12,05,1, 11.9,1,1, -4.611, 10530.911, 276.926, 52690.162 21/11/24,20:20:51,13,05,1, 11.9,1,1, -4.611, 10530.911, 276.936, 52690.173 21/11/24,20:20:51,14,05,1, 11.9,1,1, -4.611, 10530.925, 276.953, 52690.193 21/11/24,20:20:51,15,05,1, 11.9,1,1, -4.611, 10530.925, 276.931, 52690.176 21/11/24,20:20:51,16,05,1, 11.9,1,1, -4.611, 10530.938, 276.945, 52690.210 21/11/24,20:20:51,17,05,1, 11.9,1,1, -4.611, 10530.930, 276.952, 52690.191 21/11/24,20:20:51,18,05,1, 11.9,1,1, -4.611, 10530.895, 276.921, 52690.074 21/11/24,20:20:51,19,05,1, 11.9,1,1, -4.611, 10530.927, 276.934, 52690.102 21/11/24,20:20:52,00,05,1, 11.9,1,1, -4.612, 10530.924, 276.934, 52690.102 21/11/24,20:20:52,01,05,1, 11.9,1,1, -4.612, 10530.893, 276.934, 52690.172 21/11/24,20:20:52,02,05,1, 11.9,1,1, -4.612, 10530.917, 276.933, 52690.113 21/11/24,20:20:52,03,05,1, 11.9,1,1, -4.612, 10530.932, 276.956, 52690.166 21/11/24,20:20:52,04,05,1, 11.9,1,1, -4.612, 10530.898, 276.943, 52690.183 21/11/24,20:20:52,05,05,1, 11.9,1,1, -4.612, 10530.925, 276.953, 52690.186 21/11/24,20:20:52,06,05,1, 11.9,1,1, -4.612, 10530.903, 276.949, 52690.167 21/11/24,20:20:52,07,05,1, 11.9,1,1, -4.612, 10530.908, 276.945, 52690.153 21/11/24,20:20:52,08,05,1, 11.9,1,1, -4.612, 10530.907, 276.932, 52690.146 21/11/24,20:20:52,09,05,1, 11.9,1,1, -4.612, 10530.916, 276.945, 52690.155 21/11/24,20:20:52,10,05,1, 11.9,1,1, -4.612, 10530.902, 276.929, 52690.135 21/11/24,20:20:52,11,05,1, 11.9,1,1, -4.612, 10530.895, 276.932, 52690.123 21/11/24,20:20:52,12,05,1, 11.9,1,1, -4.612, 10530.892, 276.944, 52690.111 21/11/24,20:20:52,13,05,1, 11.9,1,1, -4.612, 10530.894, 276.957, 52690.188 21/11/24,20:20:52,14,05,1, 11.9,1,1, -4.612, 10530.920, 276.957, 52690.116 21/11/24,20:20:52,15,05,1, 11.9,1,1, -4.612, 10530.909, 276.924, 52690.179 21/11/24,20:20:52,16,05,1, 11.9,1,1, -4.612, 10530.897, 276.911, 52690.119 21/11/24,20:20:52,17,05,1, 11.9,1,1, -4.612, 10530.933, 276.942, 52690.160 21/11/24,20:20:52,18,05,1, 11.9,1,1, -4.612, 10530.909, 276.919, 52690.135 21/11/24,20:20:52,19,05,1, 11.9,1,1, -4.612, 10530.913, 276.936, 52690.141 21/11/24,20:20:53,00,05,1, 11.9,1,1, -4.609, 10530.907, 276.936, 52690.141 21/11/24,20:20:53,01,05,1, 11.9,1,1, -4.609, 10530.906, 276.912, 52690.160 21/11/24,20:20:53,02,05,1, 11.9,1,1, -4.609, 10530.943, 276.946, 52690.237 21/11/24,20:20:53,03,05,1, 11.9,1,1, -4.609, 10530.892, 276.927, 52690.110 21/11/24,20:20:53,04,05,1, 11.9,1,1, -4.609, 10530.903, 276.935, 52690.137 21/11/24,20:20:53,05,05,1, 11.9,1,1, -4.609, 10530.910, 276.939, 52690.144 21/11/24,20:20:53,06,05,1, 11.9,1,1, -4.609, 10530.933, 276.952, 52690.160 21/11/24,20:20:53,07,05,1, 11.9,1,1, -4.609, 10530.932, 276.918, 52690.095 21/11/24,20:20:53,08,05,1, 11.9,1,1, -4.609, 10530.919, 276.909, 52690.139 21/11/24,20:20:53,09,05,1, 11.9,1,1, -4.609, 10530.921, 276.927, 52690.122 21/11/24,20:20:53,10,05,1, 11.9,1,1, -4.609, 10530.948, 276.949, 52690.138 21/11/24,20:20:53,11,05,1, 11.9,1,1, -4.609, 10530.921, 276.898, 52690.108 21/11/24,20:20:53,12,05,1, 11.9,1,1, -4.609, 10530.915, 276.938, 52690.128 21/11/24,20:20:53,13,05,1, 11.9,1,1, -4.609, 10530.936, 276.982, 52690.148 21/11/24,20:20:53,14,05,1, 11.9,1,1, -4.609, 10530.925, 276.922, 52690.135 21/11/24,20:20:53,15,05,1, 11.9,1,1, -4.609, 10530.907, 276.900, 52690.123 21/11/24,20:20:53,16,05,1, 11.9,1,1, -4.609, 10530.914, 276.915, 52690.090 21/11/24,20:20:53,17,05,1, 11.9,1,1, -4.609, 10530.931, 276.949, 52690.149 21/11/24,20:20:53,18,05,1, 11.9,1,1, -4.609, 10530.917, 276.935, 52690.157 21/11/24,20:20:53,19,05,1, 11.9,1,1, -4.609, 10530.938, 276.954, 52690.130 21/11/24,20:20:54,00,05,1, 11.9,1,1, -4.607, 10530.932, 276.954, 52690.130 21/11/24,20:20:54,01,05,1, 11.9,1,1, -4.607, 10530.922, 276.940, 52690.154 21/11/24,20:20:54,02,05,1, 11.9,1,1, -4.607, 10530.968, 276.947, 52690.100 21/11/24,20:20:54,03,05,1, 11.9,1,1, -4.607, 10530.946, 276.931, 52690.155 21/11/24,20:20:54,04,05,1, 11.9,1,1, -4.607, 10530.925, 276.911, 52690.125 21/11/24,20:20:54,05,05,1, 11.9,1,1, -4.607, 10530.937, 276.937, 52690.149 21/11/24,20:20:54,06,05,1, 11.9,1,1, -4.607, 10530.915, 276.922, 52690.131 21/11/24,20:20:54,07,05,1, 11.9,1,1, -4.607, 10530.940, 276.904, 52690.097 21/11/24,20:20:54,08,05,1, 11.9,1,1, -4.607, 10530.930, 276.899, 52690.113 21/11/24,20:20:54,09,05,1, 11.9,1,1, -4.607, 10530.939, 276.923, 52690.131 21/11/24,20:20:54,10,05,1, 11.9,1,1, -4.607, 10530.929, 276.898, 52690.129 21/11/24,20:20:54,11,05,1, 11.9,1,1, -4.607, 10530.921, 276.909, 52690.135 21/11/24,20:20:54,12,05,1, 11.9,1,1, -4.607, 10530.935, 276.923, 52690.133 21/11/24,20:20:54,13,05,1, 11.9,1,1, -4.607, 10530.933, 276.925, 52690.102 21/11/24,20:20:54,14,05,1, 11.9,1,1, -4.607, 10530.940, 276.902, 52690.108 21/11/24,20:20:54,15,05,1, 11.9,1,1, -4.607, 10530.937, 276.890, 52690.117 21/11/24,20:20:54,16,05,1, 11.9,1,1, -4.607, 10530.908, 276.918, 52690.103 21/11/24,20:20:54,17,05,1, 11.9,1,1, -4.607, 10530.948, 276.934, 52690.124 21/11/24,20:20:54,18,05,1, 11.9,1,1, -4.607, 10530.948, 276.909, 52690.106 21/11/24,20:20:54,19,05,1, 11.9,1,1, -4.607, 10530.937, 276.918, 52690.109 21/11/24,20:20:55,00,06,1, 11.9,1,1, -4.610, 10530.932, 276.918, 52690.109 21/11/24,20:20:55,01,06,1, 11.9,1,1, -4.610, 10530.952, 276.900, 52690.058 21/11/24,20:20:55,02,06,1, 11.9,1,1, -4.610, 10530.922, 276.899, 52690.098 21/11/24,20:20:55,03,06,1, 11.9,1,1, -4.610, 10530.923, 276.895, 52690.098 21/11/24,20:20:55,04,06,1, 11.9,1,1, -4.610, 10530.946, 276.915, 52690.106 21/11/24,20:20:55,05,06,1, 11.9,1,1, -4.610, 10530.967, 276.930, 52690.155 21/11/24,20:20:55,06,06,1, 11.9,1,1, -4.610, 10530.902, 276.943, 52690.156 21/11/24,20:20:55,07,06,1, 11.9,1,1, -4.610, 10530.983, 276.967, 52690.088 21/11/24,20:20:55,08,06,1, 11.9,1,1, -4.610, 10530.950, 276.924, 52690.122 21/11/24,20:20:55,09,06,1, 11.9,1,1, -4.610, 10530.949, 276.939, 52690.099 21/11/24,20:20:55,10,06,1, 11.9,1,1, -4.610, 10530.960, 276.933, 52690.095 21/11/24,20:20:55,11,06,1, 11.9,1,1, -4.610, 10530.963, 276.907, 52690.075 21/11/24,20:20:55,12,06,1, 11.9,1,1, -4.610, 10530.941, 276.922, 52690.123 21/11/24,20:20:55,13,06,1, 11.9,1,1, -4.610, 10530.954, 276.936, 52690.079 21/11/24,20:20:55,14,06,1, 11.9,1,1, -4.610, 10530.939, 276.924, 52690.106 21/11/24,20:20:55,15,06,1, 11.9,1,1, -4.610, 10530.954, 276.906, 52690.070 21/11/24,20:20:55,16,06,1, 11.9,1,1, -4.610, 10530.971, 276.936, 52690.088 21/11/24,20:20:55,17,06,1, 11.9,1,1, -4.610, 10530.961, 276.910, 52690.114 21/11/24,20:20:55,18,06,1, 11.9,1,1, -4.610, 10530.964, 276.921, 52690.105 21/11/24,20:20:55,19,06,1, 11.9,1,1, -4.610, 10530.936, 276.940, 52690.120 21/11/24,20:20:56,00,06,1, 11.8,1,1, -4.614, 10530.932, 276.940, 52690.120 21/11/24,20:20:56,01,06,1, 11.8,1,1, -4.614, 10530.965, 276.934, 52690.116 21/11/24,20:20:56,02,06,1, 11.8,1,1, -4.614, 10530.971, 276.929, 52690.099 21/11/24,20:20:56,03,06,1, 11.8,1,1, -4.614, 10530.940, 276.913, 52690.081 21/11/24,20:20:56,04,06,1, 11.8,1,1, -4.614, 10530.963, 276.963, 52690.135 21/11/24,20:20:56,05,06,1, 11.8,1,1, -4.614, 10530.961, 276.933, 52690.110 21/11/24,20:20:56,06,06,1, 11.8,1,1, -4.614, 10530.963, 276.922, 52690.096 21/11/24,20:20:56,07,06,1, 11.8,1,1, -4.614, 10530.972, 276.925, 52690.092 21/11/24,20:20:56,08,06,1, 11.8,1,1, -4.614, 10530.974, 276.933, 52690.080 21/11/24,20:20:56,09,06,1, 11.8,1,1, -4.614, 10530.951, 276.950, 52690.099 21/11/24,20:20:56,10,06,1, 11.8,1,1, -4.614, 10530.957, 276.939, 52690.111 21/11/24,20:20:56,11,06,1, 11.8,1,1, -4.614, 10530.975, 276.953, 52690.114 21/11/24,20:20:56,12,06,1, 11.8,1,1, -4.614, 10530.963, 276.942, 52690.095 21/11/24,20:20:56,13,06,1, 11.8,1,1, -4.614, 10530.977, 276.956, 52689.995 21/11/24,20:20:56,14,06,1, 11.8,1,1, -4.614, 10530.934, 276.960, 52690.183 21/11/24,20:20:56,15,06,1, 11.8,1,1, -4.614, 10530.952, 276.945, 52690.126 21/11/24,20:20:56,16,06,1, 11.8,1,1, -4.614, 10530.932, 276.961, 52690.319 21/11/24,20:20:56,17,06,1, 11.8,1,1, -4.614, 10530.909, 276.943, 52690.135 21/11/24,20:20:56,18,06,1, 11.8,1,1, -4.614, 10530.947, 276.919, 52690.131 21/11/24,20:20:56,19,06,1, 11.8,1,1, -4.614, 10530.956, 276.935, 52690.118 21/11/24,20:20:57,00,06,1, 11.9,1,1, -4.609, 10530.949, 276.935, 52690.118 21/11/24,20:20:57,01,06,1, 11.9,1,1, -4.609, 10530.953, 276.910, 52690.074 21/11/24,20:20:57,02,06,1, 11.9,1,1, -4.609, 10530.933, 276.977, 52690.361 21/11/24,20:20:57,03,06,1, 11.9,1,1, -4.609, 10530.929, 277.003, 52690.316 21/11/24,20:20:57,04,06,1, 11.9,1,1, -4.609, 10530.936, 276.997, 52690.363 21/11/24,20:20:57,05,06,1, 11.9,1,1, -4.609, 10530.932, 276.970, 52690.320 21/11/24,20:20:57,06,06,1, 11.9,1,1, -4.609, 10530.957, 276.976, 52690.284 21/11/24,20:20:57,07,06,1, 11.9,1,1, -4.609, 10530.976, 276.951, 52690.323 21/11/24,20:20:57,08,06,1, 11.9,1,1, -4.609, 10530.959, 276.967, 52690.346 21/11/24,20:20:57,09,06,1, 11.9,1,1, -4.609, 10530.972, 276.982, 52690.305 21/11/24,20:20:57,10,06,1, 11.9,1,1, -4.609, 10530.972, 276.977, 52690.326 21/11/24,20:20:57,11,06,1, 11.9,1,1, -4.609, 10530.970, 276.973, 52690.342 21/11/24,20:20:57,12,06,1, 11.9,1,1, -4.609, 10530.954, 276.978, 52690.329 21/11/24,20:20:57,13,06,1, 11.9,1,1, -4.609, 10530.982, 276.963, 52690.305 21/11/24,20:20:57,14,06,1, 11.9,1,1, -4.609, 10530.968, 276.961, 52690.329 21/11/24,20:20:57,15,06,1, 11.9,1,1, -4.609, 10530.959, 276.940, 52690.305 21/11/24,20:20:57,16,06,1, 11.9,1,1, -4.609, 10530.989, 276.965, 52690.349 21/11/24,20:20:57,17,06,1, 11.9,1,1, -4.609, 10530.960, 276.964, 52690.292 21/11/24,20:20:57,18,06,1, 11.9,1,1, -4.609, 10530.961, 276.964, 52690.284 21/11/24,20:20:57,19,06,1, 11.9,1,1, -4.609, 10530.982, 276.958, 52690.278 21/11/24,20:20:58,00,06,1, 11.9,1,1, -4.610, 10530.974, 276.958, 52690.278 21/11/24,20:20:58,01,06,1, 11.9,1,1, -4.610, 10530.975, 276.968, 52690.334 21/11/24,20:20:58,02,06,1, 11.9,1,1, -4.610, 10530.972, 276.950, 52690.288 21/11/24,20:20:58,03,06,1, 11.9,1,1, -4.610, 10530.974, 276.951, 52690.284 21/11/24,20:20:58,04,06,1, 11.9,1,1, -4.610, 10530.964, 276.963, 52690.319 21/11/24,20:20:58,05,06,1, 11.9,1,1, -4.610, 10530.994, 276.959, 52690.299 21/11/24,20:20:58,06,06,1, 11.9,1,1, -4.610, 10530.978, 276.960, 52690.309 21/11/24,20:20:58,07,06,1, 11.9,1,1, -4.610, 10530.965, 276.955, 52690.338 21/11/24,20:20:58,08,06,1, 11.9,1,1, -4.610, 10530.992, 276.956, 52690.320 21/11/24,20:20:58,09,06,1, 11.9,1,1, -4.610, 10531.009, 276.957, 52690.320 21/11/24,20:20:58,10,06,1, 11.9,1,1, -4.610, 10530.996, 276.970, 52690.417 21/11/24,20:20:58,11,06,1, 11.9,1,1, -4.610, 10531.006, 276.942, 52690.271 21/11/24,20:20:58,12,06,1, 11.9,1,1, -4.610, 10531.000, 276.964, 52690.317 21/11/24,20:20:58,13,06,1, 11.9,1,1, -4.610, 10531.013, 276.970, 52690.334 21/11/24,20:20:58,14,06,1, 11.9,1,1, -4.610, 10530.996, 276.942, 52690.290 21/11/24,20:20:58,15,06,1, 11.9,1,1, -4.610, 10530.986, 276.958, 52690.342 21/11/24,20:20:58,16,06,1, 11.9,1,1, -4.610, 10530.998, 276.950, 52690.270 21/11/24,20:20:58,17,06,1, 11.9,1,1, -4.610, 10530.992, 276.969, 52690.296 21/11/24,20:20:58,18,06,1, 11.9,1,1, -4.610, 10530.997, 276.991, 52690.316 21/11/24,20:20:58,19,06,1, 11.9,1,1, -4.610, 10530.991, 276.953, 52690.319 21/11/24,20:20:59,00,06,1, 11.9,1,1, -4.611, 10530.990, 276.953, 52690.319 21/11/24,20:20:59,01,06,1, 11.9,1,1, -4.611, 10530.984, 276.960, 52690.293 21/11/24,20:20:59,02,06,1, 11.9,1,1, -4.611, 10530.962, 276.972, 52690.278 21/11/24,20:20:59,03,06,1, 11.9,1,1, -4.611, 10530.991, 276.989, 52690.309 21/11/24,20:20:59,04,06,1, 11.9,1,1, -4.611, 10530.982, 276.963, 52690.307 21/11/24,20:20:59,05,06,1, 11.9,1,1, -4.611, 10530.996, 276.988, 52690.322 21/11/24,20:20:59,06,06,1, 11.9,1,1, -4.611, 10530.984, 276.961, 52690.283 21/11/24,20:20:59,07,06,1, 11.9,1,1, -4.611, 10530.945, 276.954, 52690.150 21/11/24,20:20:59,08,06,1, 11.9,1,1, -4.611, 10530.996, 276.971, 52690.353 21/11/24,20:20:59,09,06,1, 11.9,1,1, -4.611, 10530.962, 276.982, 52690.499 21/11/24,20:20:59,10,06,1, 11.9,1,1, -4.611, 10530.979, 276.993, 52690.336 21/11/24,20:20:59,11,06,1, 11.9,1,1, -4.611, 10530.982, 276.960, 52690.345 21/11/24,20:20:59,12,06,1, 11.9,1,1, -4.611, 10530.997, 276.985, 52690.327 21/11/24,20:20:59,13,06,1, 11.9,1,1, -4.611, 10530.999, 276.971, 52690.294 21/11/24,20:20:59,14,06,1, 11.9,1,1, -4.611, 10531.004, 276.980, 52690.267 21/11/24,20:20:59,15,06,1, 11.9,1,1, -4.611, 10531.006, 276.986, 52690.264 21/11/24,20:20:59,16,06,1, 11.9,1,1, -4.611, 10530.993, 276.948, 52690.290 21/11/24,20:20:59,17,06,1, 11.9,1,1, -4.611, 10530.997, 276.970, 52690.297 21/11/24,20:20:59,18,06,1, 11.9,1,1, -4.611, 10530.994, 276.924, 52690.302 21/11/24,20:20:59,19,06,1, 11.9,1,1, -4.611, 10531.011, 276.941, 52690.289 21/11/24,20:21:00,00,06,1, 11.9,1,1, -4.612, 10531.007, 276.941, 52690.289 21/11/24,20:21:00,01,06,1, 11.9,1,1, -4.612, 10531.011, 276.970, 52690.286 21/11/24,20:21:00,02,06,1, 11.9,1,1, -4.612, 10531.024, 276.944, 52690.052 21/11/24,20:21:00,03,06,1, 11.9,1,1, -4.612, 10531.029, 276.887, 52690.117 21/11/24,20:21:00,04,06,1, 11.9,1,1, -4.612, 10531.047, 276.917, 52689.980 21/11/24,20:21:00,05,06,1, 11.9,1,1, -4.612, 10531.022, 276.951, 52689.982 21/11/24,20:21:00,06,06,1, 11.9,1,1, -4.612, 10531.030, 276.946, 52690.030 21/11/24,20:21:00,07,06,1, 11.9,1,1, -4.612, 10531.021, 276.908, 52689.970 21/11/24,20:21:00,08,06,1, 11.9,1,1, -4.612, 10531.001, 276.930, 52689.992 21/11/24,20:21:00,09,06,1, 11.9,1,1, -4.612, 10531.013, 276.947, 52689.997 21/11/24,20:21:00,10,06,1, 11.9,1,1, -4.612, 10531.013, 276.918, 52690.020 21/11/24,20:21:00,11,06,1, 11.9,1,1, -4.612, 10531.010, 276.924, 52690.015 21/11/24,20:21:00,12,06,1, 11.9,1,1, -4.612, 10531.026, 276.943, 52690.005 21/11/24,20:21:00,13,06,1, 11.9,1,1, -4.612, 10531.032, 276.881, 52689.967 21/11/24,20:21:00,14,06,1, 11.9,1,1, -4.612, 10531.015, 276.931, 52689.993 21/11/24,20:21:00,15,06,1, 11.9,1,1, -4.612, 10531.045, 276.917, 52690.007 21/11/24,20:21:00,16,06,1, 11.9,1,1, -4.612, 10531.013, 276.909, 52689.995 21/11/24,20:21:00,17,06,1, 11.9,1,1, -4.612, 10531.007, 276.901, 52689.980 21/11/24,20:21:00,18,06,1, 11.9,1,1, -4.612, 10531.021, 276.930, 52689.992 21/11/24,20:21:00,19,06,1, 11.9,1,1, -4.612, 10531.006, 276.911, 52690.005 21/11/24,20:21:01,00,06,1, 11.8,1,1, -4.611, 10530.999, 276.911, 52690.005 21/11/24,20:21:01,01,06,1, 11.8,1,1, -4.611, 10531.022, 276.908, 52689.990 21/11/24,20:21:01,02,06,1, 11.8,1,1, -4.611, 10530.987, 276.888, 52689.955 21/11/24,20:21:01,03,06,1, 11.8,1,1, -4.611, 10531.016, 276.957, 52690.045 21/11/24,20:21:01,04,06,1, 11.8,1,1, -4.611, 10531.022, 276.884, 52690.012 21/11/24,20:21:01,05,06,1, 11.8,1,1, -4.611, 10531.008, 276.928, 52689.989 21/11/24,20:21:01,06,06,1, 11.8,1,1, -4.611, 10531.007, 276.936, 52690.000 21/11/24,20:21:01,07,06,1, 11.8,1,1, -4.611, 10531.018, 276.902, 52689.977 21/11/24,20:21:01,08,06,1, 11.8,1,1, -4.611, 10531.008, 276.923, 52690.002 21/11/24,20:21:01,09,06,1, 11.8,1,1, -4.611, 10531.020, 276.906, 52689.981 21/11/24,20:21:01,10,06,1, 11.8,1,1, -4.611, 10531.020, 276.913, 52689.901 21/11/24,20:21:01,11,06,1, 11.8,1,1, -4.611, 10531.035, 276.932, 52690.043 21/11/24,20:21:01,12,06,1, 11.8,1,1, -4.611, 10531.035, 276.906, 52690.001 21/11/24,20:21:01,13,06,1, 11.8,1,1, -4.611, 10531.050, 276.920, 52690.016 21/11/24,20:21:01,14,06,1, 11.8,1,1, -4.611, 10531.015, 276.914, 52689.991 21/11/24,20:21:01,15,06,1, 11.8,1,1, -4.611, 10531.006, 276.926, 52689.981 21/11/24,20:21:01,16,06,1, 11.8,1,1, -4.611, 10530.988, 276.926, 52689.995 21/11/24,20:21:01,17,06,1, 11.8,1,1, -4.611, 10531.024, 276.905, 52689.997 21/11/24,20:21:01,18,06,1, 11.8,1,1, -4.611, 10531.017, 276.896, 52689.947 21/11/24,20:21:01,19,06,1, 11.8,1,1, -4.611, 10531.018, 276.910, 52689.987 21/11/24,20:21:02,00,06,1, 11.8,1,1, -4.607, 10531.015, 276.910, 52689.987 21/11/24,20:21:02,01,06,1, 11.8,1,1, -4.607, 10531.023, 276.894, 52689.971 21/11/24,20:21:02,02,06,1, 11.8,1,1, -4.607, 10531.034, 276.908, 52689.946 21/11/24,20:21:02,03,06,1, 11.8,1,1, -4.607, 10531.006, 276.891, 52689.947 21/11/24,20:21:02,04,06,1, 11.8,1,1, -4.607, 10531.027, 276.922, 52689.989 21/11/24,20:21:02,05,06,1, 11.8,1,1, -4.607, 10531.019, 276.891, 52689.977 21/11/24,20:21:02,06,06,1, 11.8,1,1, -4.607, 10531.032, 276.902, 52689.964 21/11/24,20:21:02,07,06,1, 11.8,1,1, -4.607, 10531.031, 276.915, 52689.972 21/11/24,20:21:02,08,06,1, 11.8,1,1, -4.607, 10531.034, 276.911, 52689.931 21/11/24,20:21:02,09,06,1, 11.8,1,1, -4.607, 10531.016, 276.905, 52689.945 21/11/24,20:21:02,10,06,1, 11.8,1,1, -4.607, 10531.001, 276.907, 52689.902 21/11/24,20:21:02,11,06,1, 11.8,1,1, -4.607, 10531.079, 276.873, 52689.881 21/11/24,20:21:02,12,06,1, 11.8,1,1, -4.607, 10531.009, 276.888, 52689.939 21/11/24,20:21:02,13,06,1, 11.8,1,1, -4.607, 10530.991, 276.900, 52689.923 21/11/24,20:21:02,14,06,1, 11.8,1,1, -4.607, 10531.044, 276.896, 52689.969 21/11/24,20:21:02,15,06,1, 11.8,1,1, -4.607, 10531.027, 276.901, 52689.936 21/11/24,20:21:02,16,06,1, 11.8,1,1, -4.607, 10531.050, 276.882, 52689.962 21/11/24,20:21:02,17,06,1, 11.8,1,1, -4.607, 10531.045, 276.886, 52689.971 21/11/24,20:21:02,18,06,1, 11.8,1,1, -4.607, 10531.013, 276.869, 52689.925 21/11/24,20:21:02,19,06,1, 11.8,1,1, -4.607, 10531.019, 276.882, 52689.959 21/11/24,20:21:03,00,06,1, 11.9,1,1, -4.611, 10531.015, 276.882, 52689.959 21/11/24,20:21:03,01,06,1, 11.9,1,1, -4.611, 10531.009, 276.903, 52689.910 21/11/24,20:21:03,02,06,1, 11.9,1,1, -4.611, 10531.021, 276.873, 52689.942 21/11/24,20:21:03,03,06,1, 11.9,1,1, -4.611, 10531.041, 276.902, 52690.002 21/11/24,20:21:03,04,06,1, 11.9,1,1, -4.611, 10531.034, 276.892, 52689.945 21/11/24,20:21:03,05,06,1, 11.9,1,1, -4.611, 10531.010, 276.889, 52689.978 21/11/24,20:21:03,06,06,1, 11.9,1,1, -4.611, 10531.043, 276.884, 52689.993 21/11/24,20:21:03,07,06,1, 11.9,1,1, -4.611, 10531.022, 276.875, 52689.956 21/11/24,20:21:03,08,06,1, 11.9,1,1, -4.611, 10531.019, 276.860, 52689.950 21/11/24,20:21:03,09,06,1, 11.9,1,1, -4.611, 10531.042, 276.896, 52689.991 21/11/24,20:21:03,10,06,1, 11.9,1,1, -4.611, 10531.021, 276.886, 52689.965 21/11/24,20:21:03,11,06,1, 11.9,1,1, -4.611, 10531.029, 276.900, 52689.997 21/11/24,20:21:03,12,06,1, 11.9,1,1, -4.611, 10531.045, 276.893, 52689.996 21/11/24,20:21:03,13,06,1, 11.9,1,1, -4.611, 10531.019, 276.912, 52689.941 21/11/24,20:21:03,14,06,1, 11.9,1,1, -4.611, 10531.028, 276.903, 52689.977 21/11/24,20:21:03,15,06,1, 11.9,1,1, -4.611, 10531.029, 276.893, 52689.910 21/11/24,20:21:03,16,06,1, 11.9,1,1, -4.611, 10531.037, 276.887, 52689.957 21/11/24,20:21:03,17,06,1, 11.9,1,1, -4.611, 10531.046, 276.884, 52689.958 21/11/24,20:21:03,18,06,1, 11.9,1,1, -4.611, 10531.034, 276.902, 52689.944 21/11/24,20:21:03,19,06,1, 11.9,1,1, -4.611, 10531.034, 276.893, 52689.925 21/11/24,20:21:04,00,06,1, 11.9,1,1, -4.609, 10531.032, 276.893, 52689.925 21/11/24,20:21:04,01,06,1, 11.9,1,1, -4.609, 10531.041, 276.915, 52689.931 21/11/24,20:21:04,02,06,1, 11.9,1,1, -4.609, 10531.049, 276.897, 52689.920 21/11/24,20:21:04,03,06,1, 11.9,1,1, -4.609, 10531.021, 276.892, 52689.949 21/11/24,20:21:04,04,06,1, 11.9,1,1, -4.609, 10531.052, 276.899, 52689.936 21/11/24,20:21:04,05,06,1, 11.9,1,1, -4.609, 10531.019, 276.888, 52689.921 21/11/24,20:21:04,06,06,1, 11.9,1,1, -4.609, 10531.025, 276.891, 52689.937 21/11/24,20:21:04,07,06,1, 11.9,1,1, -4.609, 10531.071, 276.875, 52689.906 21/11/24,20:21:04,08,06,1, 11.9,1,1, -4.609, 10531.024, 276.909, 52689.954 21/11/24,20:21:04,09,06,1, 11.9,1,1, -4.609, 10531.034, 276.891, 52689.941 21/11/24,20:21:04,10,06,1, 11.9,1,1, -4.609, 10531.038, 276.885, 52689.959 21/11/24,20:21:04,11,06,1, 11.9,1,1, -4.609, 10531.017, 276.873, 52689.897 21/11/24,20:21:04,12,06,1, 11.9,1,1, -4.609, 10531.041, 276.906, 52689.978 21/11/24,20:21:04,13,06,1, 11.9,1,1, -4.609, 10531.040, 276.880, 52689.958 21/11/24,20:21:04,14,06,1, 11.9,1,1, -4.609, 10531.053, 276.876, 52689.931 21/11/24,20:21:04,15,06,1, 11.9,1,1, -4.609, 10531.046, 276.870, 52689.931 21/11/24,20:21:04,16,06,1, 11.9,1,1, -4.609, 10531.046, 276.892, 52689.907 21/11/24,20:21:04,17,06,1, 11.9,1,1, -4.609, 10531.051, 276.884, 52689.908 21/11/24,20:21:04,18,06,1, 11.9,1,1, -4.609, 10531.034, 276.904, 52689.916 21/11/24,20:21:04,19,06,1, 11.9,1,1, -4.609, 10531.044, 276.890, 52689.929 21/11/24,20:21:05,00,06,1, 11.8,1,1, -4.611, 10531.040, 276.890, 52689.929 21/11/24,20:21:05,01,06,1, 11.8,1,1, -4.611, 10531.053, 276.893, 52689.931 21/11/24,20:21:05,02,06,1, 11.8,1,1, -4.611, 10531.051, 276.895, 52689.942 21/11/24,20:21:05,03,06,1, 11.8,1,1, -4.611, 10531.059, 276.887, 52689.917 21/11/24,20:21:05,04,06,1, 11.8,1,1, -4.611, 10531.072, 276.896, 52689.984 21/11/24,20:21:05,05,06,1, 11.8,1,1, -4.611, 10531.060, 276.882, 52690.068 21/11/24,20:21:05,06,06,1, 11.8,1,1, -4.611, 10531.094, 276.896, 52689.886 21/11/24,20:21:05,07,06,1, 11.8,1,1, -4.611, 10531.086, 276.899, 52689.929 21/11/24,20:21:05,08,06,1, 11.8,1,1, -4.611, 10531.062, 276.900, 52689.923 21/11/24,20:21:05,09,06,1, 11.8,1,1, -4.611, 10531.045, 276.886, 52689.898 21/11/24,20:21:05,10,06,1, 11.8,1,1, -4.611, 10531.054, 276.893, 52689.940 21/11/24,20:21:05,11,06,1, 11.8,1,1, -4.611, 10531.048, 276.884, 52689.953 21/11/24,20:21:05,12,06,1, 11.8,1,1, -4.611, 10531.065, 276.865, 52689.907 21/11/24,20:21:05,13,06,1, 11.8,1,1, -4.611, 10531.053, 276.912, 52689.926 21/11/24,20:21:05,14,06,1, 11.8,1,1, -4.611, 10531.046, 276.921, 52690.074 21/11/24,20:21:05,15,06,1, 11.8,1,1, -4.611, 10531.065, 276.887, 52689.918 21/11/24,20:21:05,16,06,1, 11.8,1,1, -4.611, 10531.071, 276.885, 52689.886 21/11/24,20:21:05,17,06,1, 11.8,1,1, -4.611, 10531.047, 276.885, 52689.931 21/11/24,20:21:05,18,06,1, 11.8,1,1, -4.611, 10531.059, 276.901, 52689.943 21/11/24,20:21:05,19,06,1, 11.8,1,1, -4.611, 10531.083, 276.891, 52689.940 21/11/24,20:21:06,00,06,1, 11.9,1,1, -4.614, 10531.082, 276.891, 52689.940 21/11/24,20:21:06,01,06,1, 11.9,1,1, -4.614, 10531.078, 276.895, 52689.915 21/11/24,20:21:06,02,06,1, 11.9,1,1, -4.614, 10531.079, 276.886, 52689.890 21/11/24,20:21:06,03,06,1, 11.9,1,1, -4.614, 10531.055, 276.907, 52689.878 21/11/24,20:21:06,04,06,1, 11.9,1,1, -4.614, 10531.079, 276.905, 52689.914 21/11/24,20:21:06,05,06,1, 11.9,1,1, -4.614, 10531.071, 276.881, 52689.931 21/11/24,20:21:06,06,06,1, 11.9,1,1, -4.614, 10531.066, 276.877, 52689.909 21/11/24,20:21:06,07,06,1, 11.9,1,1, -4.614, 10531.070, 276.901, 52689.938 21/11/24,20:21:06,08,06,1, 11.9,1,1, -4.614, 10531.079, 276.909, 52689.945 21/11/24,20:21:06,09,06,1, 11.9,1,1, -4.614, 10531.071, 276.877, 52689.912 21/11/24,20:21:06,10,06,1, 11.9,1,1, -4.614, 10531.058, 276.883, 52689.929 21/11/24,20:21:06,11,06,1, 11.9,1,1, -4.614, 10531.081, 276.864, 52689.883 21/11/24,20:21:06,12,06,1, 11.9,1,1, -4.614, 10531.081, 276.895, 52689.939 21/11/24,20:21:06,13,06,1, 11.9,1,1, -4.614, 10531.080, 276.896, 52689.933 21/11/24,20:21:06,14,06,1, 11.9,1,1, -4.614, 10531.060, 276.895, 52689.920 21/11/24,20:21:06,15,06,1, 11.9,1,1, -4.614, 10531.092, 276.891, 52689.930 21/11/24,20:21:06,16,06,1, 11.9,1,1, -4.614, 10531.072, 276.900, 52689.916 21/11/24,20:21:06,17,06,1, 11.9,1,1, -4.614, 10531.078, 276.886, 52689.912 21/11/24,20:21:06,18,06,1, 11.9,1,1, -4.614, 10531.075, 276.895, 52689.900 21/11/24,20:21:06,19,06,1, 11.9,1,1, -4.614, 10531.073, 276.890, 52689.903 21/11/24,20:21:07,00,06,1, 11.8,1,1, -4.611, 10531.065, 276.890, 52689.903 21/11/24,20:21:07,01,06,1, 11.8,1,1, -4.611, 10531.071, 276.866, 52689.911 21/11/24,20:21:07,02,06,1, 11.8,1,1, -4.611, 10531.096, 276.865, 52689.885 21/11/24,20:21:07,03,06,1, 11.8,1,1, -4.611, 10531.078, 276.900, 52689.904 21/11/24,20:21:07,04,06,1, 11.8,1,1, -4.611, 10531.090, 276.864, 52689.904 21/11/24,20:21:07,05,06,1, 11.8,1,1, -4.611, 10531.079, 276.884, 52689.900 21/11/24,20:21:07,06,06,1, 11.8,1,1, -4.611, 10531.104, 276.836, 52689.680 21/11/24,20:21:07,07,06,1, 11.8,1,1, -4.611, 10531.133, 276.875, 52689.901 21/11/24,20:21:07,08,06,1, 11.8,1,1, -4.611, 10531.120, 276.876, 52689.892 21/11/24,20:21:07,09,06,1, 11.8,1,1, -4.611, 10531.089, 276.885, 52689.885 21/11/24,20:21:07,10,06,1, 11.8,1,1, -4.611, 10531.090, 276.855, 52689.889 21/11/24,20:21:07,11,06,1, 11.8,1,1, -4.611, 10531.081, 276.861, 52689.899 21/11/24,20:21:07,12,06,1, 11.8,1,1, -4.611, 10531.109, 276.880, 52689.905 21/11/24,20:21:07,13,06,1, 11.8,1,1, -4.611, 10531.072, 276.902, 52689.850 21/11/24,20:21:07,14,06,1, 11.8,1,1, -4.611, 10531.109, 276.882, 52689.831 21/11/24,20:21:07,15,06,1, 11.8,1,1, -4.611, 10531.093, 276.887, 52689.873 21/11/24,20:21:07,16,06,1, 11.8,1,1, -4.611, 10531.085, 276.886, 52689.881 21/11/24,20:21:07,17,06,1, 11.8,1,1, -4.611, 10531.093, 276.867, 52689.900 21/11/24,20:21:07,18,06,1, 11.8,1,1, -4.611, 10531.098, 276.877, 52689.875 21/11/24,20:21:07,19,06,1, 11.8,1,1, -4.611, 10531.086, 276.877, 52689.888 21/11/24,20:21:08,00,06,1, 11.9,1,1, -4.612, 10531.082, 276.877, 52689.888 21/11/24,20:21:08,01,06,1, 11.9,1,1, -4.612, 10531.103, 276.876, 52689.870 21/11/24,20:21:08,02,06,1, 11.9,1,1, -4.612, 10531.089, 276.855, 52689.863 21/11/24,20:21:08,03,06,1, 11.9,1,1, -4.612, 10531.094, 276.866, 52689.886 21/11/24,20:21:08,04,06,1, 11.9,1,1, -4.612, 10531.091, 276.881, 52689.898 21/11/24,20:21:08,05,06,1, 11.9,1,1, -4.612, 10531.089, 276.873, 52689.866 21/11/24,20:21:08,06,06,1, 11.9,1,1, -4.612, 10531.103, 276.839, 52689.851 21/11/24,20:21:08,07,06,1, 11.9,1,1, -4.612, 10531.084, 276.873, 52689.857 21/11/24,20:21:08,08,06,1, 11.9,1,1, -4.612, 10531.097, 276.868, 52689.855 21/11/24,20:21:08,09,06,1, 11.9,1,1, -4.612, 10531.089, 276.847, 52689.839 21/11/24,20:21:08,10,06,1, 11.9,1,1, -4.612, 10531.085, 276.876, 52689.888 21/11/24,20:21:08,11,06,1, 11.9,1,1, -4.612, 10531.078, 276.886, 52689.855 21/11/24,20:21:08,12,06,1, 11.9,1,1, -4.612, 10531.098, 276.852, 52689.906 21/11/24,20:21:08,13,06,1, 11.9,1,1, -4.612, 10531.079, 276.852, 52689.872 21/11/24,20:21:08,14,06,1, 11.9,1,1, -4.612, 10531.122, 276.876, 52689.861 21/11/24,20:21:08,15,06,1, 11.9,1,1, -4.612, 10531.095, 276.863, 52689.860 21/11/24,20:21:08,16,06,1, 11.9,1,1, -4.612, 10531.081, 276.882, 52689.891 21/11/24,20:21:08,17,06,1, 11.9,1,1, -4.612, 10531.114, 276.857, 52689.871 21/11/24,20:21:08,18,06,1, 11.9,1,1, -4.612, 10531.078, 276.841, 52689.880 21/11/24,20:21:08,19,06,1, 11.9,1,1, -4.612, 10531.096, 276.884, 52689.837 21/11/24,20:21:09,00,06,1, 11.8,1,1, -4.609, 10531.090, 276.884, 52689.837 21/11/24,20:21:09,01,06,1, 11.8,1,1, -4.609, 10531.095, 276.885, 52689.876 21/11/24,20:21:09,02,06,1, 11.8,1,1, -4.609, 10531.108, 276.881, 52689.829 21/11/24,20:21:09,03,06,1, 11.8,1,1, -4.609, 10531.122, 276.859, 52689.864 21/11/24,20:21:09,04,06,1, 11.8,1,1, -4.609, 10531.076, 276.857, 52689.849 21/11/24,20:21:09,05,06,1, 11.8,1,1, -4.609, 10531.133, 276.880, 52689.878 21/11/24,20:21:09,06,06,1, 11.8,1,1, -4.609, 10531.109, 276.883, 52689.874 21/11/24,20:21:09,07,06,1, 11.8,1,1, -4.609, 10531.074, 276.853, 52689.873 21/11/24,20:21:09,08,06,1, 11.8,1,1, -4.609, 10531.114, 276.874, 52689.830 21/11/24,20:21:09,09,06,1, 11.8,1,1, -4.609, 10531.105, 276.851, 52689.890 21/11/24,20:21:09,10,06,1, 11.8,1,1, -4.609, 10531.105, 276.816, 52689.860 21/11/24,20:21:09,11,06,1, 11.8,1,1, -4.609, 10531.098, 276.849, 52689.863 21/11/24,20:21:09,12,06,1, 11.8,1,1, -4.609, 10531.113, 276.874, 52690.111 21/11/24,20:21:09,13,06,1, 11.8,1,1, -4.609, 10531.142, 276.861, 52689.835 21/11/24,20:21:09,14,06,1, 11.8,1,1, -4.609, 10531.124, 276.860, 52689.810 21/11/24,20:21:09,15,06,1, 11.8,1,1, -4.609, 10531.128, 276.849, 52689.842 21/11/24,20:21:09,16,06,1, 11.8,1,1, -4.609, 10531.111, 276.854, 52689.821 21/11/24,20:21:09,17,06,1, 11.8,1,1, -4.609, 10531.096, 276.864, 52689.826 21/11/24,20:21:09,18,06,1, 11.8,1,1, -4.609, 10531.119, 276.845, 52689.845 21/11/24,20:21:09,19,06,1, 11.8,1,1, -4.609, 10531.090, 276.856, 52689.863 21/11/24,20:21:10,00,06,1, 11.9,1,1, -4.612, 10531.082, 276.856, 52689.863 21/11/24,20:21:10,01,06,1, 11.9,1,1, -4.612, 10531.135, 276.860, 52689.860 21/11/24,20:21:10,02,06,1, 11.9,1,1, -4.612, 10531.087, 276.841, 52690.055 21/11/24,20:21:10,03,06,1, 11.9,1,1, -4.612, 10531.065, 276.848, 52689.936 21/11/24,20:21:10,04,06,1, 11.9,1,1, -4.612, 10531.104, 276.842, 52689.915 21/11/24,20:21:10,05,06,1, 11.9,1,1, -4.612, 10531.116, 276.843, 52689.908 21/11/24,20:21:10,06,06,1, 11.9,1,1, -4.612, 10531.111, 276.843, 52689.845 21/11/24,20:21:10,07,06,1, 11.9,1,1, -4.612, 10531.130, 276.850, 52689.921 21/11/24,20:21:10,08,06,1, 11.9,1,1, -4.612, 10531.140, 276.846, 52689.692 21/11/24,20:21:10,09,06,1, 11.9,1,1, -4.612, 10531.115, 276.857, 52689.934 21/11/24,20:21:10,10,06,1, 11.9,1,1, -4.612, 10531.120, 276.877, 52689.896 21/11/24,20:21:10,11,06,1, 11.9,1,1, -4.612, 10531.128, 276.856, 52689.879 21/11/24,20:21:10,12,06,1, 11.9,1,1, -4.612, 10531.123, 276.841, 52689.878 21/11/24,20:21:10,13,06,1, 11.9,1,1, -4.612, 10531.137, 276.850, 52689.864 21/11/24,20:21:10,14,06,1, 11.9,1,1, -4.612, 10531.138, 276.848, 52689.855 21/11/24,20:21:10,15,06,1, 11.9,1,1, -4.612, 10531.133, 276.843, 52689.864 21/11/24,20:21:10,16,06,1, 11.9,1,1, -4.612, 10531.135, 276.869, 52689.851 21/11/24,20:21:10,17,06,1, 11.9,1,1, -4.612, 10531.135, 276.864, 52689.849 21/11/24,20:21:10,18,06,1, 11.9,1,1, -4.612, 10531.113, 276.848, 52689.831 21/11/24,20:21:10,19,06,1, 11.9,1,1, -4.612, 10531.130, 276.863, 52689.840 21/11/24,20:21:11,00,06,1, 11.9,1,1, -4.611, 10531.124, 276.863, 52689.840 21/11/24,20:21:11,01,06,1, 11.9,1,1, -4.611, 10531.140, 276.841, 52689.831 21/11/24,20:21:11,02,06,1, 11.9,1,1, -4.611, 10531.166, 276.849, 52689.804 21/11/24,20:21:11,03,06,1, 11.9,1,1, -4.611, 10531.149, 276.838, 52689.799 21/11/24,20:21:11,04,06,1, 11.9,1,1, -4.611, 10531.144, 276.844, 52689.852 21/11/24,20:21:11,05,06,1, 11.9,1,1, -4.611, 10531.122, 276.840, 52689.805 21/11/24,20:21:11,06,06,1, 11.9,1,1, -4.611, 10531.124, 276.821, 52689.806 21/11/24,20:21:11,07,06,1, 11.9,1,1, -4.611, 10531.117, 276.855, 52689.854 21/11/24,20:21:11,08,06,1, 11.9,1,1, -4.611, 10531.144, 276.838, 52689.864 21/11/24,20:21:11,09,06,1, 11.9,1,1, -4.611, 10531.093, 276.849, 52689.899 21/11/24,20:21:11,10,06,1, 11.9,1,1, -4.611, 10531.176, 276.831, 52689.775 21/11/24,20:21:11,11,06,1, 11.9,1,1, -4.611, 10531.161, 276.847, 52689.831 21/11/24,20:21:11,12,06,1, 11.9,1,1, -4.611, 10531.169, 276.842, 52689.827 21/11/24,20:21:11,13,06,1, 11.9,1,1, -4.611, 10531.150, 276.841, 52689.848 21/11/24,20:21:11,14,06,1, 11.9,1,1, -4.611, 10531.146, 276.852, 52689.883 21/11/24,20:21:11,15,06,1, 11.9,1,1, -4.611, 10531.151, 276.834, 52689.840 21/11/24,20:21:11,16,06,1, 11.9,1,1, -4.611, 10531.170, 276.823, 52689.561 21/11/24,20:21:11,17,06,1, 11.9,1,1, -4.611, 10531.098, 276.860, 52689.881 21/11/24,20:21:11,18,06,1, 11.9,1,1, -4.611, 10531.104, 276.826, 52689.891 21/11/24,20:21:11,19,06,1, 11.9,1,1, -4.611, 10531.132, 276.850, 52689.834 21/11/24,20:21:12,00,07,1, 11.9,1,1, -4.609, 10531.124, 276.850, 52689.834 21/11/24,20:21:12,01,07,1, 11.9,1,1, -4.609, 10531.129, 276.827, 52689.815 21/11/24,20:21:12,02,07,1, 11.9,1,1, -4.609, 10531.152, 276.833, 52689.867 21/11/24,20:21:12,03,07,1, 11.9,1,1, -4.609, 10531.142, 276.854, 52689.833 21/11/24,20:21:12,04,07,1, 11.9,1,1, -4.609, 10531.149, 276.834, 52689.860 21/11/24,20:21:12,05,07,1, 11.9,1,1, -4.609, 10531.140, 276.834, 52689.815 21/11/24,20:21:12,06,07,1, 11.9,1,1, -4.609, 10531.145, 276.835, 52689.822 21/11/24,20:21:12,07,07,1, 11.9,1,1, -4.609, 10531.161, 276.814, 52689.789 21/11/24,20:21:12,08,07,1, 11.9,1,1, -4.609, 10531.162, 276.829, 52689.813 21/11/24,20:21:12,09,07,1, 11.9,1,1, -4.609, 10531.170, 276.855, 52689.830 21/11/24,20:21:12,10,07,1, 11.9,1,1, -4.609, 10531.144, 276.815, 52689.804 21/11/24,20:21:12,11,07,1, 11.9,1,1, -4.609, 10531.166, 276.859, 52689.827 21/11/24,20:21:12,12,07,1, 11.9,1,1, -4.609, 10531.181, 276.836, 52689.863 21/11/24,20:21:12,13,07,1, 11.9,1,1, -4.609, 10531.178, 276.853, 52689.848 21/11/24,20:21:12,14,07,1, 11.9,1,1, -4.609, 10531.172, 276.829, 52689.844 21/11/24,20:21:12,15,07,1, 11.9,1,1, -4.609, 10531.180, 276.811, 52689.815 21/11/24,20:21:12,16,07,1, 11.9,1,1, -4.609, 10531.134, 276.823, 52689.811 21/11/24,20:21:12,17,07,1, 11.9,1,1, -4.609, 10531.173, 276.824, 52689.790 21/11/24,20:21:12,18,07,1, 11.9,1,1, -4.609, 10531.152, 276.840, 52689.793 21/11/24,20:21:12,19,07,1, 11.9,1,1, -4.609, 10531.161, 276.816, 52689.815 21/11/24,20:21:13,00,05,1, 11.8,1,1, -4.613, 10531.157, 276.816, 52689.815 21/11/24,20:21:13,01,05,1, 11.8,1,1, -4.613, 10531.167, 276.854, 52689.811 21/11/24,20:21:13,02,05,1, 11.8,1,1, -4.613, 10531.174, 276.825, 52689.816 21/11/24,20:21:13,03,05,1, 11.8,1,1, -4.613, 10531.186, 276.832, 52689.837 21/11/24,20:21:13,04,05,1, 11.8,1,1, -4.613, 10531.169, 276.839, 52689.788 21/11/24,20:21:13,05,05,1, 11.8,1,1, -4.613, 10531.166, 276.813, 52689.803 21/11/24,20:21:13,06,05,1, 11.8,1,1, -4.613, 10531.175, 276.844, 52689.800 21/11/24,20:21:13,07,05,1, 11.8,1,1, -4.613, 10531.182, 276.821, 52689.774 21/11/24,20:21:13,08,05,1, 11.8,1,1, -4.613, 10531.140, 276.833, 52689.797 21/11/24,20:21:13,09,05,1, 11.8,1,1, -4.613, 10531.172, 276.839, 52689.782 21/11/24,20:21:13,10,05,1, 11.8,1,1, -4.613, 10531.145, 276.830, 52689.788 21/11/24,20:21:13,11,05,1, 11.8,1,1, -4.613, 10531.185, 276.834, 52689.792 21/11/24,20:21:13,12,05,1, 11.8,1,1, -4.613, 10531.185, 276.813, 52689.776 21/11/24,20:21:13,13,05,1, 11.8,1,1, -4.613, 10531.188, 276.842, 52689.824 21/11/24,20:21:13,14,05,1, 11.8,1,1, -4.613, 10531.194, 276.842, 52689.787 21/11/24,20:21:13,15,05,1, 11.8,1,1, -4.613, 10531.184, 276.806, 52689.799 21/11/24,20:21:13,16,05,1, 11.8,1,1, -4.613, 10531.215, 276.830, 52689.810 21/11/24,20:21:13,17,05,1, 11.8,1,1, -4.613, 10531.177, 276.819, 52689.772 21/11/24,20:21:13,18,05,1, 11.8,1,1, -4.613, 10531.197, 276.816, 52689.776 21/11/24,20:21:13,19,05,1, 11.8,1,1, -4.613, 10531.191, 276.825, 52689.799 21/11/24,20:21:14,00,05,1, 11.9,1,1, -4.611, 10531.182, 276.825, 52689.799 21/11/24,20:21:14,01,05,1, 11.9,1,1, -4.611, 10531.188, 276.827, 52689.768 21/11/24,20:21:14,02,05,1, 11.9,1,1, -4.611, 10531.200, 276.841, 52689.779 21/11/24,20:21:14,03,05,1, 11.9,1,1, -4.611, 10531.177, 276.833, 52689.814 21/11/24,20:21:14,04,05,1, 11.9,1,1, -4.611, 10531.183, 276.806, 52689.748 21/11/24,20:21:14,05,05,1, 11.9,1,1, -4.611, 10531.203, 276.816, 52689.788 21/11/24,20:21:14,06,05,1, 11.9,1,1, -4.611, 10531.196, 276.820, 52689.762 21/11/24,20:21:14,07,05,1, 11.9,1,1, -4.611, 10531.175, 276.821, 52689.771 21/11/24,20:21:14,08,05,1, 11.9,1,1, -4.611, 10531.193, 276.818, 52689.756 21/11/24,20:21:14,09,05,1, 11.9,1,1, -4.611, 10531.189, 276.793, 52689.776 21/11/24,20:21:14,10,05,1, 11.9,1,1, -4.611, 10531.197, 276.795, 52689.761 21/11/24,20:21:14,11,05,1, 11.9,1,1, -4.611, 10531.186, 276.806, 52689.754 21/11/24,20:21:14,12,05,1, 11.9,1,1, -4.611, 10531.191, 276.815, 52689.744 21/11/24,20:21:14,13,05,1, 11.9,1,1, -4.611, 10531.172, 276.832, 52689.760 21/11/24,20:21:14,14,05,1, 11.9,1,1, -4.611, 10531.187, 276.807, 52689.741 21/11/24,20:21:14,15,05,1, 11.9,1,1, -4.611, 10531.211, 276.810, 52689.750 21/11/24,20:21:14,16,05,1, 11.9,1,1, -4.611, 10531.215, 276.788, 52689.726 21/11/24,20:21:14,17,05,1, 11.9,1,1, -4.611, 10531.214, 276.815, 52689.769 21/11/24,20:21:14,18,05,1, 11.9,1,1, -4.611, 10531.208, 276.796, 52689.719 21/11/24,20:21:14,19,05,1, 11.9,1,1, -4.611, 10531.225, 276.808, 52689.737 21/11/24,20:21:15,00,05,1, 11.9,1,1, -4.614, 10531.224, 276.808, 52689.737 21/11/24,20:21:15,01,05,1, 11.9,1,1, -4.614, 10531.214, 276.794, 52689.757 21/11/24,20:21:15,02,05,1, 11.9,1,1, -4.614, 10531.212, 276.806, 52689.737 21/11/24,20:21:15,03,05,1, 11.9,1,1, -4.614, 10531.195, 276.799, 52689.746 21/11/24,20:21:15,04,05,1, 11.9,1,1, -4.614, 10531.202, 276.827, 52689.749 21/11/24,20:21:15,05,05,1, 11.9,1,1, -4.614, 10531.198, 276.826, 52689.769 21/11/24,20:21:15,06,05,1, 11.9,1,1, -4.614, 10531.200, 276.809, 52689.757 21/11/24,20:21:15,07,05,1, 11.9,1,1, -4.614, 10531.208, 276.817, 52689.761 21/11/24,20:21:15,08,05,1, 11.9,1,1, -4.614, 10531.213, 276.791, 52689.743 21/11/24,20:21:15,09,05,1, 11.9,1,1, -4.614, 10531.199, 276.806, 52689.726 21/11/24,20:21:15,10,05,1, 11.9,1,1, -4.614, 10531.191, 276.819, 52689.730 21/11/24,20:21:15,11,05,1, 11.9,1,1, -4.614, 10531.219, 276.793, 52689.724 21/11/24,20:21:15,12,05,1, 11.9,1,1, -4.614, 10531.221, 276.811, 52689.738 21/11/24,20:21:15,13,05,1, 11.9,1,1, -4.614, 10531.220, 276.811, 52689.732 21/11/24,20:21:15,14,05,1, 11.9,1,1, -4.614, 10531.215, 276.803, 52689.713 21/11/24,20:21:15,15,05,1, 11.9,1,1, -4.614, 10531.193, 276.809, 52689.714 21/11/24,20:21:15,16,05,1, 11.9,1,1, -4.614, 10531.213, 276.804, 52689.732 21/11/24,20:21:15,17,05,1, 11.9,1,1, -4.614, 10531.204, 276.775, 52689.706 21/11/24,20:21:15,18,05,1, 11.9,1,1, -4.614, 10531.198, 276.796, 52689.696 21/11/24,20:21:15,19,05,1, 11.9,1,1, -4.614, 10531.194, 276.792, 52689.715 21/11/24,20:21:16,00,05,1, 11.9,1,1, -4.609, 10531.191, 276.792, 52689.715 21/11/24,20:21:16,01,05,1, 11.9,1,1, -4.609, 10531.202, 276.799, 52689.718 21/11/24,20:21:16,02,05,1, 11.9,1,1, -4.609, 10531.232, 276.794, 52689.709 21/11/24,20:21:16,03,05,1, 11.9,1,1, -4.609, 10531.218, 276.799, 52689.735 21/11/24,20:21:16,04,05,1, 11.9,1,1, -4.609, 10531.209, 276.810, 52689.719 21/11/24,20:21:16,05,05,1, 11.9,1,1, -4.609, 10531.235, 276.811, 52689.741 21/11/24,20:21:16,06,05,1, 11.9,1,1, -4.609, 10531.233, 276.794, 52689.740 21/11/24,20:21:16,07,05,1, 11.9,1,1, -4.609, 10531.259, 276.811, 52689.708 21/11/24,20:21:16,08,05,1, 11.9,1,1, -4.609, 10531.228, 276.830, 52689.702 21/11/24,20:21:16,09,05,1, 11.9,1,1, -4.609, 10531.235, 276.810, 52689.632 21/11/24,20:21:16,10,05,1, 11.9,1,1, -4.609, 10531.207, 276.800, 52689.821 21/11/24,20:21:16,11,05,1, 11.9,1,1, -4.609, 10531.217, 276.796, 52689.751 21/11/24,20:21:16,12,05,1, 11.9,1,1, -4.609, 10531.204, 276.814, 52689.747 21/11/24,20:21:16,13,05,1, 11.9,1,1, -4.609, 10531.236, 276.799, 52689.738 21/11/24,20:21:16,14,05,1, 11.9,1,1, -4.609, 10531.247, 276.810, 52689.698 21/11/24,20:21:16,15,05,1, 11.9,1,1, -4.609, 10531.216, 276.813, 52689.724 21/11/24,20:21:16,16,05,1, 11.9,1,1, -4.609, 10531.249, 276.815, 52689.698 21/11/24,20:21:16,17,05,1, 11.9,1,1, -4.609, 10531.218, 276.845, 52689.708 21/11/24,20:21:16,18,05,1, 11.9,1,1, -4.609, 10531.223, 276.819, 52689.713 21/11/24,20:21:16,19,05,1, 11.9,1,1, -4.609, 10531.234, 276.822, 52689.689 21/11/24,20:21:17,00,05,1, 11.9,1,1, -4.614, 10531.232, 276.822, 52689.689 21/11/24,20:21:17,01,05,1, 11.9,1,1, -4.614, 10531.247, 276.805, 52689.687 21/11/24,20:21:17,02,05,1, 11.9,1,1, -4.614, 10531.238, 276.841, 52689.689 21/11/24,20:21:17,03,05,1, 11.9,1,1, -4.614, 10531.261, 276.822, 52689.759 21/11/24,20:21:17,04,05,1, 11.9,1,1, -4.614, 10531.279, 276.811, 52689.709 21/11/24,20:21:17,05,05,1, 11.9,1,1, -4.614, 10531.288, 276.818, 52689.647 21/11/24,20:21:17,06,05,1, 11.9,1,1, -4.614, 10531.253, 276.802, 52689.682 21/11/24,20:21:17,07,05,1, 11.9,1,1, -4.614, 10531.255, 276.826, 52689.670 21/11/24,20:21:17,08,05,1, 11.9,1,1, -4.614, 10531.265, 276.843, 52689.676 21/11/24,20:21:17,09,05,1, 11.9,1,1, -4.614, 10531.260, 276.832, 52689.680 21/11/24,20:21:17,10,05,1, 11.9,1,1, -4.614, 10531.268, 276.812, 52689.660 21/11/24,20:21:17,11,05,1, 11.9,1,1, -4.614, 10531.245, 276.802, 52689.640 21/11/24,20:21:17,12,05,1, 11.9,1,1, -4.614, 10531.290, 276.831, 52689.692 21/11/24,20:21:17,13,05,1, 11.9,1,1, -4.614, 10531.274, 276.812, 52689.691 21/11/24,20:21:17,14,05,1, 11.9,1,1, -4.614, 10531.264, 276.821, 52689.677 21/11/24,20:21:17,15,05,1, 11.9,1,1, -4.614, 10531.265, 276.805, 52689.704 21/11/24,20:21:17,16,05,1, 11.9,1,1, -4.614, 10531.259, 276.808, 52689.706 21/11/24,20:21:17,17,05,1, 11.9,1,1, -4.614, 10531.265, 276.817, 52689.678 21/11/24,20:21:17,18,05,1, 11.9,1,1, -4.614, 10531.288, 276.825, 52689.704 21/11/24,20:21:17,19,05,1, 11.9,1,1, -4.614, 10531.273, 276.830, 52689.674 21/11/24,20:21:18,00,05,1, 11.9,1,1, -4.612, 10531.266, 276.830, 52689.674 21/11/24,20:21:18,01,05,1, 11.9,1,1, -4.612, 10531.282, 276.796, 52689.674 21/11/24,20:21:18,02,05,1, 11.9,1,1, -4.612, 10531.260, 276.818, 52689.663 21/11/24,20:21:18,03,05,1, 11.9,1,1, -4.612, 10531.288, 276.819, 52689.688 21/11/24,20:21:18,04,05,1, 11.9,1,1, -4.612, 10531.297, 276.813, 52689.705 21/11/24,20:21:18,05,05,1, 11.9,1,1, -4.612, 10531.277, 276.802, 52689.685 21/11/24,20:21:18,06,05,1, 11.9,1,1, -4.612, 10531.277, 276.822, 52689.690 21/11/24,20:21:18,07,05,1, 11.9,1,1, -4.612, 10531.264, 276.825, 52689.661 21/11/24,20:21:18,08,05,1, 11.9,1,1, -4.612, 10531.302, 276.828, 52689.676 21/11/24,20:21:18,09,05,1, 11.9,1,1, -4.612, 10531.279, 276.785, 52689.640 21/11/24,20:21:18,10,05,1, 11.9,1,1, -4.612, 10531.278, 276.796, 52689.691 21/11/24,20:21:18,11,05,1, 11.9,1,1, -4.612, 10531.300, 276.796, 52689.704 21/11/24,20:21:18,12,05,1, 11.9,1,1, -4.612, 10531.286, 276.827, 52689.697 21/11/24,20:21:18,13,05,1, 11.9,1,1, -4.612, 10531.269, 276.799, 52689.670 21/11/24,20:21:18,14,05,1, 11.9,1,1, -4.612, 10531.286, 276.780, 52689.680 21/11/24,20:21:18,15,05,1, 11.9,1,1, -4.612, 10531.287, 276.810, 52689.701 21/11/24,20:21:18,16,05,1, 11.9,1,1, -4.612, 10531.266, 276.800, 52689.689 21/11/24,20:21:18,17,05,1, 11.9,1,1, -4.612, 10531.293, 276.812, 52689.675 21/11/24,20:21:18,18,05,1, 11.9,1,1, -4.612, 10531.299, 276.792, 52689.703 21/11/24,20:21:18,19,05,1, 11.9,1,1, -4.612, 10531.290, 276.805, 52689.669 21/11/24,20:21:19,00,05,1, 11.8,1,1, -4.613, 10531.282, 276.805, 52689.669 21/11/24,20:21:19,01,05,1, 11.8,1,1, -4.613, 10531.276, 276.793, 52689.687 21/11/24,20:21:19,02,05,1, 11.8,1,1, -4.613, 10531.311, 276.797, 52689.694 21/11/24,20:21:19,03,05,1, 11.8,1,1, -4.613, 10531.303, 276.817, 52689.719 21/11/24,20:21:19,04,05,1, 11.8,1,1, -4.613, 10531.304, 276.818, 52689.680 21/11/24,20:21:19,05,05,1, 11.8,1,1, -4.613, 10531.330, 276.806, 52689.748 21/11/24,20:21:19,06,05,1, 11.8,1,1, -4.613, 10531.288, 276.807, 52689.693 21/11/24,20:21:19,07,05,1, 11.8,1,1, -4.613, 10531.288, 276.821, 52689.672 21/11/24,20:21:19,08,05,1, 11.8,1,1, -4.613, 10531.294, 276.825, 52689.693 21/11/24,20:21:19,09,05,1, 11.8,1,1, -4.613, 10531.317, 276.809, 52689.522 21/11/24,20:21:19,10,05,1, 11.8,1,1, -4.613, 10531.303, 276.798, 52689.461 21/11/24,20:21:19,11,05,1, 11.8,1,1, -4.613, 10531.302, 276.796, 52689.567 21/11/24,20:21:19,12,05,1, 11.8,1,1, -4.613, 10531.292, 276.809, 52689.668 21/11/24,20:21:19,13,05,1, 11.8,1,1, -4.613, 10531.286, 276.804, 52689.644 21/11/24,20:21:19,14,05,1, 11.8,1,1, -4.613, 10531.328, 276.799, 52689.674 21/11/24,20:21:19,15,05,1, 11.8,1,1, -4.613, 10531.314, 276.814, 52689.672 21/11/24,20:21:19,16,05,1, 11.8,1,1, -4.613, 10531.344, 276.817, 52689.677 21/11/24,20:21:19,17,05,1, 11.8,1,1, -4.613, 10531.305, 276.812, 52689.653 21/11/24,20:21:19,18,05,1, 11.8,1,1, -4.613, 10531.328, 276.796, 52689.643 21/11/24,20:21:19,19,05,1, 11.8,1,1, -4.613, 10531.341, 276.788, 52689.677 21/11/24,20:21:20,00,07,1, 11.8,1,1, -4.616, 10531.341, 276.788, 52689.677 21/11/24,20:21:20,01,07,1, 11.8,1,1, -4.616, 10531.307, 276.779, 52689.646 21/11/24,20:21:20,02,07,1, 11.8,1,1, -4.616, 10531.328, 276.809, 52689.661 21/11/24,20:21:20,03,07,1, 11.8,1,1, -4.616, 10531.330, 276.781, 52689.659 21/11/24,20:21:20,04,07,1, 11.8,1,1, -4.616, 10531.322, 276.783, 52689.666 21/11/24,20:21:20,05,07,1, 11.8,1,1, -4.616, 10531.305, 276.781, 52689.437 21/11/24,20:21:20,06,07,1, 11.8,1,1, -4.616, 10531.289, 276.808, 52689.768 21/11/24,20:21:20,07,07,1, 11.8,1,1, -4.616, 10531.316, 276.816, 52689.718 21/11/24,20:21:20,08,07,1, 11.8,1,1, -4.616, 10531.339, 276.805, 52689.694 21/11/24,20:21:20,09,07,1, 11.8,1,1, -4.616, 10531.332, 276.804, 52689.717 21/11/24,20:21:20,10,07,1, 11.8,1,1, -4.616, 10531.324, 276.790, 52689.635 21/11/24,20:21:20,11,07,1, 11.8,1,1, -4.616, 10531.341, 276.775, 52689.649 21/11/24,20:21:20,12,07,1, 11.8,1,1, -4.616, 10531.339, 276.803, 52689.650 21/11/24,20:21:20,13,07,1, 11.8,1,1, -4.616, 10531.345, 276.780, 52689.694 21/11/24,20:21:20,14,07,1, 11.8,1,1, -4.616, 10531.338, 276.771, 52689.657 21/11/24,20:21:20,15,07,1, 11.8,1,1, -4.616, 10531.353, 276.809, 52689.683 21/11/24,20:21:20,16,07,1, 11.8,1,1, -4.616, 10531.349, 276.770, 52689.626 21/11/24,20:21:20,17,07,1, 11.8,1,1, -4.616, 10531.349, 276.799, 52689.643 21/11/24,20:21:20,18,07,1, 11.8,1,1, -4.616, 10531.362, 276.779, 52689.678 21/11/24,20:21:20,19,07,1, 11.8,1,1, -4.616, 10531.359, 276.795, 52689.657 21/11/24,20:21:21,00,06,1, 11.9,1,1, -4.611, 10531.358, 276.795, 52689.657 21/11/24,20:21:21,01,06,1, 11.9,1,1, -4.611, 10531.364, 276.784, 52689.698 21/11/24,20:21:21,02,06,1, 11.9,1,1, -4.611, 10531.357, 276.784, 52689.648 21/11/24,20:21:21,03,06,1, 11.9,1,1, -4.611, 10531.370, 276.805, 52689.639 21/11/24,20:21:21,04,06,1, 11.9,1,1, -4.611, 10531.364, 276.762, 52689.640 21/11/24,20:21:21,05,06,1, 11.9,1,1, -4.611, 10531.372, 276.775, 52689.661 21/11/24,20:21:21,06,06,1, 11.9,1,1, -4.611, 10531.363, 276.788, 52689.637 21/11/24,20:21:21,07,06,1, 11.9,1,1, -4.611, 10531.384, 276.802, 52689.679 21/11/24,20:21:21,08,06,1, 11.9,1,1, -4.611, 10531.346, 276.783, 52689.705 21/11/24,20:21:21,09,06,1, 11.9,1,1, -4.611, 10531.419, 276.772, 52689.593 21/11/24,20:21:21,10,06,1, 11.9,1,1, -4.611, 10531.345, 276.797, 52689.618 21/11/24,20:21:21,11,06,1, 11.9,1,1, -4.611, 10531.392, 276.768, 52689.589 21/11/24,20:21:21,12,06,1, 11.9,1,1, -4.611, 10531.351, 276.764, 52689.610 21/11/24,20:21:21,13,06,1, 11.9,1,1, -4.611, 10531.354, 276.800, 52689.623 21/11/24,20:21:21,14,06,1, 11.9,1,1, -4.611, 10531.374, 276.758, 52689.608 21/11/24,20:21:21,15,06,1, 11.9,1,1, -4.611, 10531.382, 276.767, 52689.569 21/11/24,20:21:21,16,06,1, 11.9,1,1, -4.611, 10531.369, 276.764, 52689.605 21/11/24,20:21:21,17,06,1, 11.9,1,1, -4.611, 10531.366, 276.758, 52689.566 21/11/24,20:21:21,18,06,1, 11.9,1,1, -4.611, 10531.373, 276.777, 52689.611 21/11/24,20:21:21,19,06,1, 11.9,1,1, -4.611, 10531.377, 276.772, 52689.604 21/11/24,20:21:22,00,06,1, 11.9,1,1, -4.613, 10531.374, 276.772, 52689.604 21/11/24,20:21:22,01,06,1, 11.9,1,1, -4.613, 10531.368, 276.755, 52689.544 21/11/24,20:21:22,02,06,1, 11.9,1,1, -4.613, 10531.402, 276.765, 52689.564 21/11/24,20:21:22,03,06,1, 11.9,1,1, -4.613, 10531.388, 276.782, 52689.590 21/11/24,20:21:22,04,06,1, 11.9,1,1, -4.613, 10531.393, 276.763, 52689.612 21/11/24,20:21:22,05,06,1, 11.9,1,1, -4.613, 10531.384, 276.774, 52689.578 21/11/24,20:21:22,06,06,1, 11.9,1,1, -4.613, 10531.401, 276.784, 52689.612 21/11/24,20:21:22,07,06,1, 11.9,1,1, -4.613, 10531.388, 276.737, 52689.609 21/11/24,20:21:22,08,06,1, 11.9,1,1, -4.613, 10531.388, 276.780, 52689.642 21/11/24,20:21:22,09,06,1, 11.9,1,1, -4.613, 10531.406, 276.777, 52689.627 21/11/24,20:21:22,10,06,1, 11.9,1,1, -4.613, 10531.384, 276.765, 52689.637 21/11/24,20:21:22,11,06,1, 11.9,1,1, -4.613, 10531.404, 276.795, 52689.573 21/11/24,20:21:22,12,06,1, 11.9,1,1, -4.613, 10531.389, 276.772, 52689.618 21/11/24,20:21:22,13,06,1, 11.9,1,1, -4.613, 10531.400, 276.769, 52689.635 21/11/24,20:21:22,14,06,1, 11.9,1,1, -4.613, 10531.395, 276.784, 52689.594 21/11/24,20:21:22,15,06,1, 11.9,1,1, -4.613, 10531.376, 276.778, 52689.599 21/11/24,20:21:22,16,06,1, 11.9,1,1, -4.613, 10531.396, 276.799, 52689.587 21/11/24,20:21:22,17,06,1, 11.9,1,1, -4.613, 10531.415, 276.783, 52689.585 21/11/24,20:21:22,18,06,1, 11.9,1,1, -4.613, 10531.405, 276.756, 52689.377 21/11/24,20:21:22,19,06,1, 11.9,1,1, -4.613, 10531.376, 276.777, 52689.558 21/11/24,20:21:23,00,06,1, 11.8,1,1, -4.611, 10531.374, 276.777, 52689.558 21/11/24,20:21:23,01,06,1, 11.8,1,1, -4.611, 10531.394, 276.778, 52689.567 21/11/24,20:21:23,02,06,1, 11.8,1,1, -4.611, 10531.395, 276.763, 52689.595 21/11/24,20:21:23,03,06,1, 11.8,1,1, -4.611, 10531.393, 276.752, 52689.581 21/11/24,20:21:23,04,06,1, 11.8,1,1, -4.611, 10531.401, 276.773, 52689.567 21/11/24,20:21:23,05,06,1, 11.8,1,1, -4.611, 10531.406, 276.777, 52689.574 21/11/24,20:21:23,06,06,1, 11.8,1,1, -4.611, 10531.407, 276.779, 52689.598 21/11/24,20:21:23,07,06,1, 11.8,1,1, -4.611, 10531.406, 276.827, 52689.572 21/11/24,20:21:23,08,06,1, 11.8,1,1, -4.611, 10531.406, 276.785, 52689.570 21/11/24,20:21:23,09,06,1, 11.8,1,1, -4.611, 10531.422, 276.767, 52689.585 21/11/24,20:21:23,10,06,1, 11.8,1,1, -4.611, 10531.431, 276.761, 52689.569 21/11/24,20:21:23,11,06,1, 11.8,1,1, -4.611, 10531.442, 276.754, 52689.565 21/11/24,20:21:23,12,06,1, 11.8,1,1, -4.611, 10531.412, 276.759, 52689.566 21/11/24,20:21:23,13,06,1, 11.8,1,1, -4.611, 10531.449, 276.777, 52689.559 21/11/24,20:21:23,14,06,1, 11.8,1,1, -4.611, 10531.426, 276.792, 52689.621 21/11/24,20:21:23,15,06,1, 11.8,1,1, -4.611, 10531.410, 276.771, 52689.609 21/11/24,20:21:23,16,06,1, 11.8,1,1, -4.611, 10531.410, 276.782, 52689.582 21/11/24,20:21:23,17,06,1, 11.8,1,1, -4.611, 10531.428, 276.755, 52689.575 21/11/24,20:21:23,18,06,1, 11.8,1,1, -4.611, 10531.416, 276.755, 52689.556 21/11/24,20:21:23,19,06,1, 11.8,1,1, -4.611, 10531.423, 276.794, 52689.588 21/11/24,20:21:24,00,06,1, 11.8,1,1, -4.610, 10531.416, 276.794, 52689.588 21/11/24,20:21:24,01,06,1, 11.8,1,1, -4.610, 10531.412, 276.737, 52689.480 21/11/24,20:21:24,02,06,1, 11.8,1,1, -4.610, 10531.404, 276.751, 52689.537 21/11/24,20:21:24,03,06,1, 11.8,1,1, -4.610, 10531.425, 276.764, 52689.580 21/11/24,20:21:24,04,06,1, 11.8,1,1, -4.610, 10531.428, 276.744, 52689.597 21/11/24,20:21:24,05,06,1, 11.8,1,1, -4.610, 10531.432, 276.766, 52689.602 21/11/24,20:21:24,06,06,1, 11.8,1,1, -4.610, 10531.425, 276.737, 52689.590 21/11/24,20:21:24,07,06,1, 11.8,1,1, -4.610, 10531.423, 276.741, 52689.588 21/11/24,20:21:24,08,06,1, 11.8,1,1, -4.610, 10531.434, 276.757, 52689.605 21/11/24,20:21:24,09,06,1, 11.8,1,1, -4.610, 10531.440, 276.754, 52689.548 21/11/24,20:21:24,10,06,1, 11.8,1,1, -4.610, 10531.448, 276.761, 52689.549 21/11/24,20:21:24,11,06,1, 11.8,1,1, -4.610, 10531.424, 276.756, 52689.558 21/11/24,20:21:24,12,06,1, 11.8,1,1, -4.610, 10531.445, 276.745, 52689.550 21/11/24,20:21:24,13,06,1, 11.8,1,1, -4.610, 10531.421, 276.758, 52689.560 21/11/24,20:21:24,14,06,1, 11.8,1,1, -4.610, 10531.443, 276.760, 52689.537 21/11/24,20:21:24,15,06,1, 11.8,1,1, -4.610, 10531.428, 276.794, 52689.576 21/11/24,20:21:24,16,06,1, 11.8,1,1, -4.610, 10531.453, 276.753, 52689.544 21/11/24,20:21:24,17,06,1, 11.8,1,1, -4.610, 10531.452, 276.753, 52689.551 21/11/24,20:21:24,18,06,1, 11.8,1,1, -4.610, 10531.446, 276.768, 52689.581 21/11/24,20:21:24,19,06,1, 11.8,1,1, -4.610, 10531.457, 276.762, 52689.515 21/11/24,20:21:25,00,07,1, 11.9,1,1, -4.613, 10531.449, 276.762, 52689.515 21/11/24,20:21:25,01,07,1, 11.9,1,1, -4.613, 10531.478, 276.769, 52689.556 21/11/24,20:21:25,02,07,1, 11.9,1,1, -4.613, 10531.496, 276.763, 52689.535 21/11/24,20:21:25,03,07,1, 11.9,1,1, -4.613, 10531.471, 276.744, 52689.541 21/11/24,20:21:25,04,07,1, 11.9,1,1, -4.613, 10531.463, 276.755, 52689.532 21/11/24,20:21:25,05,07,1, 11.9,1,1, -4.613, 10531.451, 276.745, 52689.512 21/11/24,20:21:25,06,07,1, 11.9,1,1, -4.613, 10531.472, 276.755, 52689.503 21/11/24,20:21:25,07,07,1, 11.9,1,1, -4.613, 10531.419, 276.750, 52689.533 21/11/24,20:21:25,08,07,1, 11.9,1,1, -4.613, 10531.463, 276.749, 52689.545 21/11/24,20:21:25,09,07,1, 11.9,1,1, -4.613, 10531.455, 276.752, 52689.522 21/11/24,20:21:25,10,07,1, 11.9,1,1, -4.613, 10531.450, 276.766, 52689.550 21/11/24,20:21:25,11,07,1, 11.9,1,1, -4.613, 10531.466, 276.780, 52689.521 21/11/24,20:21:25,12,07,1, 11.9,1,1, -4.613, 10531.476, 276.746, 52689.495 21/11/24,20:21:25,13,07,1, 11.9,1,1, -4.613, 10531.463, 276.810, 52689.542 21/11/24,20:21:25,14,07,1, 11.9,1,1, -4.613, 10531.479, 276.794, 52689.502 21/11/24,20:21:25,15,07,1, 11.9,1,1, -4.613, 10531.466, 276.776, 52689.531 21/11/24,20:21:25,16,07,1, 11.9,1,1, -4.613, 10531.461, 276.757, 52689.522 21/11/24,20:21:25,17,07,1, 11.9,1,1, -4.613, 10531.450, 276.782, 52689.535 21/11/24,20:21:25,18,07,1, 11.9,1,1, -4.613, 10531.461, 276.772, 52689.518 21/11/24,20:21:25,19,07,1, 11.9,1,1, -4.613, 10531.464, 276.774, 52689.479 21/11/24,20:21:26,00,06,1, 11.8,1,1, -4.614, 10531.458, 276.774, 52689.479 21/11/24,20:21:26,01,06,1, 11.8,1,1, -4.614, 10531.463, 276.747, 52689.483 21/11/24,20:21:26,02,06,1, 11.8,1,1, -4.614, 10531.481, 276.763, 52689.518 21/11/24,20:21:26,03,06,1, 11.8,1,1, -4.614, 10531.470, 276.814, 52689.523 21/11/24,20:21:26,04,06,1, 11.8,1,1, -4.614, 10531.453, 276.777, 52689.497 21/11/24,20:21:26,05,06,1, 11.8,1,1, -4.614, 10531.461, 276.773, 52689.503 21/11/24,20:21:26,06,06,1, 11.8,1,1, -4.614, 10531.476, 276.808, 52689.522 21/11/24,20:21:26,07,06,1, 11.8,1,1, -4.614, 10531.468, 276.778, 52689.508 21/11/24,20:21:26,08,06,1, 11.8,1,1, -4.614, 10531.481, 276.764, 52689.522 21/11/24,20:21:26,09,06,1, 11.8,1,1, -4.614, 10531.458, 276.804, 52689.531 21/11/24,20:21:26,10,06,1, 11.8,1,1, -4.614, 10531.490, 276.765, 52689.521 21/11/24,20:21:26,11,06,1, 11.8,1,1, -4.614, 10531.496, 276.798, 52689.611 21/11/24,20:21:26,12,06,1, 11.8,1,1, -4.614, 10531.435, 276.781, 52689.487 21/11/24,20:21:26,13,06,1, 11.8,1,1, -4.614, 10531.463, 276.789, 52689.556 21/11/24,20:21:26,14,06,1, 11.8,1,1, -4.614, 10531.461, 276.781, 52689.550 21/11/24,20:21:26,15,06,1, 11.8,1,1, -4.614, 10531.470, 276.780, 52689.542 21/11/24,20:21:26,16,06,1, 11.8,1,1, -4.614, 10531.489, 276.773, 52689.476 21/11/24,20:21:26,17,06,1, 11.8,1,1, -4.614, 10531.476, 276.788, 52689.455 21/11/24,20:21:26,18,06,1, 11.8,1,1, -4.614, 10531.461, 276.784, 52689.399 21/11/24,20:21:26,19,06,1, 11.8,1,1, -4.614, 10531.558, 276.788, 52689.456 21/11/24,20:21:27,00,07,1, 11.9,1,1, -4.615, 10531.549, 276.788, 52689.456 21/11/24,20:21:27,01,07,1, 11.9,1,1, -4.615, 10531.487, 276.763, 52689.490 21/11/24,20:21:27,02,07,1, 11.9,1,1, -4.615, 10531.515, 276.768, 52689.486 21/11/24,20:21:27,03,07,1, 11.9,1,1, -4.615, 10531.521, 276.752, 52689.540 21/11/24,20:21:27,04,07,1, 11.9,1,1, -4.615, 10531.502, 276.769, 52689.524 21/11/24,20:21:27,05,07,1, 11.9,1,1, -4.615, 10531.518, 276.775, 52689.521 21/11/24,20:21:27,06,07,1, 11.9,1,1, -4.615, 10531.523, 276.768, 52689.484 21/11/24,20:21:27,07,07,1, 11.9,1,1, -4.615, 10531.490, 276.772, 52689.504 21/11/24,20:21:27,08,07,1, 11.9,1,1, -4.615, 10531.522, 276.768, 52689.513 21/11/24,20:21:27,09,07,1, 11.9,1,1, -4.615, 10531.517, 276.754, 52689.483 21/11/24,20:21:27,10,07,1, 11.9,1,1, -4.615, 10531.502, 276.762, 52689.521 21/11/24,20:21:27,11,07,1, 11.9,1,1, -4.615, 10531.528, 276.762, 52689.487 21/11/24,20:21:27,12,07,1, 11.9,1,1, -4.615, 10531.514, 276.766, 52689.479 21/11/24,20:21:27,13,07,1, 11.9,1,1, -4.615, 10531.505, 276.753, 52689.475 21/11/24,20:21:27,14,07,1, 11.9,1,1, -4.615, 10531.526, 276.761, 52689.487 21/11/24,20:21:27,15,07,1, 11.9,1,1, -4.615, 10531.511, 276.763, 52689.471 21/11/24,20:21:27,16,07,1, 11.9,1,1, -4.615, 10531.520, 276.758, 52689.509 21/11/24,20:21:27,17,07,1, 11.9,1,1, -4.615, 10531.533, 276.752, 52689.516 21/11/24,20:21:27,18,07,1, 11.9,1,1, -4.615, 10531.513, 276.770, 52689.495 21/11/24,20:21:27,19,07,1, 11.9,1,1, -4.615, 10531.508, 276.756, 52689.463 21/11/24,20:21:28,00,07,1, 11.8,1,1, -4.614, 10531.499, 276.756, 52689.463 21/11/24,20:21:28,01,07,1, 11.8,1,1, -4.614, 10531.540, 276.768, 52689.483 21/11/24,20:21:28,02,07,1, 11.8,1,1, -4.614, 10531.509, 276.767, 52689.481 21/11/24,20:21:28,03,07,1, 11.8,1,1, -4.614, 10531.544, 276.775, 52689.487 21/11/24,20:21:28,04,07,1, 11.8,1,1, -4.614, 10531.532, 276.784, 52689.511 21/11/24,20:21:28,05,07,1, 11.8,1,1, -4.614, 10531.524, 276.785, 52689.486 21/11/24,20:21:28,06,07,1, 11.8,1,1, -4.614, 10531.529, 276.754, 52689.441 21/11/24,20:21:28,07,07,1, 11.8,1,1, -4.614, 10531.531, 276.784, 52689.509 21/11/24,20:21:28,08,07,1, 11.8,1,1, -4.614, 10531.507, 276.799, 52689.763 21/11/24,20:21:28,09,07,1, 11.8,1,1, -4.614, 10531.586, 276.766, 52689.470 21/11/24,20:21:28,10,07,1, 11.8,1,1, -4.614, 10531.569, 276.755, 52689.171 21/11/24,20:21:28,11,07,1, 11.8,1,1, -4.614, 10531.516, 276.740, 52689.490 21/11/24,20:21:28,12,07,1, 11.8,1,1, -4.614, 10531.540, 276.768, 52689.556 21/11/24,20:21:28,13,07,1, 11.8,1,1, -4.614, 10531.548, 276.777, 52689.544 21/11/24,20:21:28,14,07,1, 11.8,1,1, -4.614, 10531.541, 276.778, 52689.484 21/11/24,20:21:28,15,07,1, 11.8,1,1, -4.614, 10531.506, 276.754, 52689.466 21/11/24,20:21:28,16,07,1, 11.8,1,1, -4.614, 10531.536, 276.765, 52689.466 21/11/24,20:21:28,17,07,1, 11.8,1,1, -4.614, 10531.564, 276.784, 52689.504 21/11/24,20:21:28,18,07,1, 11.8,1,1, -4.614, 10531.543, 276.776, 52689.487 21/11/24,20:21:28,19,07,1, 11.8,1,1, -4.614, 10531.558, 276.771, 52689.514 21/11/24,20:21:29,00,05,1, 11.8,1,1, -4.614, 10531.549, 276.771, 52689.514 21/11/24,20:21:29,01,05,1, 11.8,1,1, -4.614, 10531.547, 276.769, 52689.494 21/11/24,20:21:29,02,05,1, 11.8,1,1, -4.614, 10531.558, 276.740, 52689.505 21/11/24,20:21:29,03,05,1, 11.8,1,1, -4.614, 10531.556, 276.763, 52689.498 21/11/24,20:21:29,04,05,1, 11.8,1,1, -4.614, 10531.563, 276.747, 52689.482 21/11/24,20:21:29,05,05,1, 11.8,1,1, -4.614, 10531.559, 276.789, 52689.495 21/11/24,20:21:29,06,05,1, 11.8,1,1, -4.614, 10531.565, 276.768, 52689.479 21/11/24,20:21:29,07,05,1, 11.8,1,1, -4.614, 10531.579, 276.749, 52689.489 21/11/24,20:21:29,08,05,1, 11.8,1,1, -4.614, 10531.565, 276.752, 52689.464 21/11/24,20:21:29,09,05,1, 11.8,1,1, -4.614, 10531.564, 276.768, 52689.434 21/11/24,20:21:29,10,05,1, 11.8,1,1, -4.614, 10531.588, 276.775, 52689.497 21/11/24,20:21:29,11,05,1, 11.8,1,1, -4.614, 10531.577, 276.765, 52689.463 21/11/24,20:21:29,12,05,1, 11.8,1,1, -4.614, 10531.579, 276.760, 52689.452 21/11/24,20:21:29,13,05,1, 11.8,1,1, -4.614, 10531.597, 276.768, 52689.453 21/11/24,20:21:29,14,05,1, 11.8,1,1, -4.614, 10531.578, 276.755, 52689.449 21/11/24,20:21:29,15,05,1, 11.8,1,1, -4.614, 10531.577, 276.774, 52689.482 21/11/24,20:21:29,16,05,1, 11.8,1,1, -4.614, 10531.614, 276.762, 52689.476 21/11/24,20:21:29,17,05,1, 11.8,1,1, -4.614, 10531.590, 276.766, 52689.481 21/11/24,20:21:29,18,05,1, 11.8,1,1, -4.614, 10531.576, 276.777, 52689.488 21/11/24,20:21:29,19,05,1, 11.8,1,1, -4.614, 10531.558, 276.789, 52689.479 21/11/24,20:21:30,00,05,1, 11.9,1,1, -4.615, 10531.558, 276.789, 52689.479 21/11/24,20:21:30,01,05,1, 11.9,1,1, -4.615, 10531.573, 276.784, 52689.506 21/11/24,20:21:30,02,05,1, 11.9,1,1, -4.615, 10531.585, 276.762, 52689.447 21/11/24,20:21:30,03,05,1, 11.9,1,1, -4.615, 10531.579, 276.774, 52689.473 21/11/24,20:21:30,04,05,1, 11.9,1,1, -4.615, 10531.582, 276.750, 52689.481 21/11/24,20:21:30,05,05,1, 11.9,1,1, -4.615, 10531.603, 276.761, 52689.456 21/11/24,20:21:30,06,05,1, 11.9,1,1, -4.615, 10531.598, 276.772, 52689.413 21/11/24,20:21:30,07,05,1, 11.9,1,1, -4.615, 10531.608, 276.751, 52689.453 21/11/24,20:21:30,08,05,1, 11.9,1,1, -4.615, 10531.596, 276.791, 52689.752 21/11/24,20:21:30,09,05,1, 11.9,1,1, -4.615, 10531.609, 276.756, 52689.470 21/11/24,20:21:30,10,05,1, 11.9,1,1, -4.615, 10531.618, 276.733, 52689.441 21/11/24,20:21:30,11,05,1, 11.9,1,1, -4.615, 10531.611, 276.742, 52689.480 21/11/24,20:21:30,12,05,1, 11.9,1,1, -4.615, 10531.600, 276.755, 52689.442 21/11/24,20:21:30,13,05,1, 11.9,1,1, -4.615, 10531.616, 276.749, 52689.485 21/11/24,20:21:30,14,05,1, 11.9,1,1, -4.615, 10531.623, 276.759, 52689.462 21/11/24,20:21:30,15,05,1, 11.9,1,1, -4.615, 10531.604, 276.770, 52689.429 21/11/24,20:21:30,16,05,1, 11.9,1,1, -4.615, 10531.608, 276.746, 52689.448 21/11/24,20:21:30,17,05,1, 11.9,1,1, -4.615, 10531.626, 276.762, 52689.460 21/11/24,20:21:30,18,05,1, 11.9,1,1, -4.615, 10531.598, 276.758, 52689.427 21/11/24,20:21:30,19,05,1, 11.9,1,1, -4.615, 10531.611, 276.736, 52689.458 21/11/24,20:21:31,00,05,1, 11.9,1,1, -4.616, 10531.608, 276.736, 52689.458 21/11/24,20:21:31,01,05,1, 11.9,1,1, -4.616, 10531.618, 276.780, 52689.467 21/11/24,20:21:31,02,05,1, 11.9,1,1, -4.616, 10531.617, 276.767, 52689.457 21/11/24,20:21:31,03,05,1, 11.9,1,1, -4.616, 10531.625, 276.766, 52689.683 21/11/24,20:21:31,04,05,1, 11.9,1,1, -4.616, 10531.655, 276.738, 52689.427 21/11/24,20:21:31,05,05,1, 11.9,1,1, -4.616, 10531.647, 276.741, 52689.440 21/11/24,20:21:31,06,05,1, 11.9,1,1, -4.616, 10531.635, 276.760, 52689.440 21/11/24,20:21:31,07,05,1, 11.9,1,1, -4.616, 10531.632, 276.735, 52689.463 21/11/24,20:21:31,08,05,1, 11.9,1,1, -4.616, 10531.635, 276.739, 52689.408 21/11/24,20:21:31,09,05,1, 11.9,1,1, -4.616, 10531.640, 276.765, 52689.435 21/11/24,20:21:31,10,05,1, 11.9,1,1, -4.616, 10531.635, 276.758, 52689.415 21/11/24,20:21:31,11,05,1, 11.9,1,1, -4.616, 10531.617, 276.733, 52689.391 21/11/24,20:21:31,12,05,1, 11.9,1,1, -4.616, 10531.629, 276.753, 52689.423 21/11/24,20:21:31,13,05,1, 11.9,1,1, -4.616, 10531.638, 276.757, 52689.433 21/11/24,20:21:31,14,05,1, 11.9,1,1, -4.616, 10531.645, 276.739, 52689.415 21/11/24,20:21:31,15,05,1, 11.9,1,1, -4.616, 10531.637, 276.734, 52689.425 21/11/24,20:21:31,16,05,1, 11.9,1,1, -4.616, 10531.613, 276.754, 52689.322 21/11/24,20:21:31,17,05,1, 11.9,1,1, -4.616, 10531.675, 276.736, 52689.448 21/11/24,20:21:31,18,05,1, 11.9,1,1, -4.616, 10531.685, 276.730, 52689.371 21/11/24,20:21:31,19,05,1, 11.9,1,1, -4.616, 10531.687, 276.780, 52689.439 21/11/24,20:21:32,00,06,1, 11.9,1,1, -4.615, 10531.683, 276.780, 52689.439 21/11/24,20:21:32,01,06,1, 11.9,1,1, -4.615, 10531.614, 276.742, 52689.550 21/11/24,20:21:32,02,06,1, 11.9,1,1, -4.615, 10531.626, 276.755, 52689.413 21/11/24,20:21:32,03,06,1, 11.9,1,1, -4.615, 10531.634, 276.747, 52689.434 21/11/24,20:21:32,04,06,1, 11.9,1,1, -4.615, 10531.664, 276.759, 52689.388 21/11/24,20:21:32,05,06,1, 11.9,1,1, -4.615, 10531.664, 276.758, 52689.424 21/11/24,20:21:32,06,06,1, 11.9,1,1, -4.615, 10531.653, 276.745, 52689.420 21/11/24,20:21:32,07,06,1, 11.9,1,1, -4.615, 10531.673, 276.746, 52689.422 21/11/24,20:21:32,08,06,1, 11.9,1,1, -4.615, 10531.663, 276.749, 52689.415 21/11/24,20:21:32,09,06,1, 11.9,1,1, -4.615, 10531.668, 276.752, 52689.424 21/11/24,20:21:32,10,06,1, 11.9,1,1, -4.615, 10531.660, 276.731, 52689.399 21/11/24,20:21:32,11,06,1, 11.9,1,1, -4.615, 10531.674, 276.727, 52689.440 21/11/24,20:21:32,12,06,1, 11.9,1,1, -4.615, 10531.666, 276.755, 52689.455 21/11/24,20:21:32,13,06,1, 11.9,1,1, -4.615, 10531.650, 276.727, 52689.445 21/11/24,20:21:32,14,06,1, 11.9,1,1, -4.615, 10531.669, 276.764, 52689.440 21/11/24,20:21:32,15,06,1, 11.9,1,1, -4.615, 10531.667, 276.741, 52689.456 21/11/24,20:21:32,16,06,1, 11.9,1,1, -4.615, 10531.653, 276.750, 52689.440 21/11/24,20:21:32,17,06,1, 11.9,1,1, -4.615, 10531.690, 276.749, 52689.461 21/11/24,20:21:32,18,06,1, 11.9,1,1, -4.615, 10531.630, 276.713, 52689.315 21/11/24,20:21:32,19,06,1, 11.9,1,1, -4.615, 10531.711, 276.727, 52689.430 21/11/24,20:21:33,00,05,1, 11.9,1,1, -4.613, 10531.708, 276.727, 52689.430 21/11/24,20:21:33,01,05,1, 11.9,1,1, -4.613, 10531.682, 276.744, 52689.388 21/11/24,20:21:33,02,05,1, 11.9,1,1, -4.613, 10531.698, 276.726, 52689.446 21/11/24,20:21:33,03,05,1, 11.9,1,1, -4.613, 10531.678, 276.735, 52689.426 21/11/24,20:21:33,04,05,1, 11.9,1,1, -4.613, 10531.660, 276.740, 52689.407 21/11/24,20:21:33,05,05,1, 11.9,1,1, -4.613, 10531.696, 276.719, 52689.435 21/11/24,20:21:33,06,05,1, 11.9,1,1, -4.613, 10531.678, 276.707, 52689.416 21/11/24,20:21:33,07,05,1, 11.9,1,1, -4.613, 10531.665, 276.734, 52689.437 21/11/24,20:21:33,08,05,1, 11.9,1,1, -4.613, 10531.691, 276.730, 52689.426 21/11/24,20:21:33,09,05,1, 11.9,1,1, -4.613, 10531.708, 276.746, 52689.406 21/11/24,20:21:33,10,05,1, 11.9,1,1, -4.613, 10531.679, 276.742, 52689.414 21/11/24,20:21:33,11,05,1, 11.9,1,1, -4.613, 10531.704, 276.736, 52689.463 21/11/24,20:21:33,12,05,1, 11.9,1,1, -4.613, 10531.706, 276.749, 52689.459 21/11/24,20:21:33,13,05,1, 11.9,1,1, -4.613, 10531.692, 276.753, 52689.441 21/11/24,20:21:33,14,05,1, 11.9,1,1, -4.613, 10531.704, 276.753, 52689.451 21/11/24,20:21:33,15,05,1, 11.9,1,1, -4.613, 10531.690, 276.741, 52689.408 21/11/24,20:21:33,16,05,1, 11.9,1,1, -4.613, 10531.705, 276.765, 52689.387 21/11/24,20:21:33,17,05,1, 11.9,1,1, -4.613, 10531.699, 276.720, 52689.409 21/11/24,20:21:33,18,05,1, 11.9,1,1, -4.613, 10531.696, 276.732, 52689.411 21/11/24,20:21:33,19,05,1, 11.9,1,1, -4.613, 10531.700, 276.733, 52689.433 21/11/24,20:21:34,00,06,1, 11.9,1,1, -4.613, 10531.700, 276.733, 52689.433 21/11/24,20:21:34,01,06,1, 11.9,1,1, -4.613, 10531.682, 276.738, 52689.404 21/11/24,20:21:34,02,06,1, 11.9,1,1, -4.613, 10531.682, 276.737, 52689.400 21/11/24,20:21:34,03,06,1, 11.9,1,1, -4.613, 10531.708, 276.740, 52689.413 21/11/24,20:21:34,04,06,1, 11.9,1,1, -4.613, 10531.717, 276.754, 52689.427 21/11/24,20:21:34,05,06,1, 11.9,1,1, -4.613, 10531.702, 276.747, 52689.432 21/11/24,20:21:34,06,06,1, 11.9,1,1, -4.613, 10531.687, 276.738, 52689.461 21/11/24,20:21:34,07,06,1, 11.9,1,1, -4.613, 10531.716, 276.733, 52689.436 21/11/24,20:21:34,08,06,1, 11.9,1,1, -4.613, 10531.709, 276.717, 52689.426 21/11/24,20:21:34,09,06,1, 11.9,1,1, -4.613, 10531.732, 276.725, 52689.417 21/11/24,20:21:34,10,06,1, 11.9,1,1, -4.613, 10531.723, 276.750, 52689.421 21/11/24,20:21:34,11,06,1, 11.9,1,1, -4.613, 10531.715, 276.735, 52689.442 21/11/24,20:21:34,12,06,1, 11.9,1,1, -4.613, 10531.695, 276.751, 52689.420 21/11/24,20:21:34,13,06,1, 11.9,1,1, -4.613, 10531.741, 276.756, 52689.407 21/11/24,20:21:34,14,06,1, 11.9,1,1, -4.613, 10531.703, 276.755, 52689.425 21/11/24,20:21:34,15,06,1, 11.9,1,1, -4.613, 10531.707, 276.743, 52689.406 21/11/24,20:21:34,16,06,1, 11.9,1,1, -4.613, 10531.711, 276.758, 52689.410 21/11/24,20:21:34,17,06,1, 11.9,1,1, -4.613, 10531.744, 276.727, 52689.404 21/11/24,20:21:34,18,06,1, 11.9,1,1, -4.613, 10531.719, 276.767, 52689.400 21/11/24,20:21:34,19,06,1, 11.9,1,1, -4.613, 10531.736, 276.749, 52689.399 21/11/24,20:21:35,00,06,1, 11.9,1,1, -4.615, 10531.733, 276.749, 52689.399 21/11/24,20:21:35,01,06,1, 11.9,1,1, -4.615, 10531.699, 276.737, 52689.384 21/11/24,20:21:35,02,06,1, 11.9,1,1, -4.615, 10531.726, 276.748, 52689.412 21/11/24,20:21:35,03,06,1, 11.9,1,1, -4.615, 10531.727, 276.724, 52689.395 21/11/24,20:21:35,04,06,1, 11.9,1,1, -4.615, 10531.716, 276.740, 52689.404 21/11/24,20:21:35,05,06,1, 11.9,1,1, -4.615, 10531.731, 276.750, 52689.417 21/11/24,20:21:35,06,06,1, 11.9,1,1, -4.615, 10531.707, 276.734, 52689.366 21/11/24,20:21:35,07,06,1, 11.9,1,1, -4.615, 10531.707, 276.730, 52689.391 21/11/24,20:21:35,08,06,1, 11.9,1,1, -4.615, 10531.741, 276.741, 52689.391 21/11/24,20:21:35,09,06,1, 11.9,1,1, -4.615, 10531.734, 276.749, 52689.433 21/11/24,20:21:35,10,06,1, 11.9,1,1, -4.615, 10531.719, 276.737, 52689.413 21/11/24,20:21:35,11,06,1, 11.9,1,1, -4.615, 10531.744, 276.732, 52689.386 21/11/24,20:21:35,12,06,1, 11.9,1,1, -4.615, 10531.741, 276.755, 52689.397 21/11/24,20:21:35,13,06,1, 11.9,1,1, -4.615, 10531.762, 276.736, 52689.389 21/11/24,20:21:35,14,06,1, 11.9,1,1, -4.615, 10531.735, 276.710, 52689.397 21/11/24,20:21:35,15,06,1, 11.9,1,1, -4.615, 10531.769, 276.733, 52689.429 21/11/24,20:21:35,16,06,1, 11.9,1,1, -4.615, 10531.776, 276.721, 52689.423 21/11/24,20:21:35,17,06,1, 11.9,1,1, -4.615, 10531.772, 276.721, 52689.411 21/11/24,20:21:35,18,06,1, 11.9,1,1, -4.615, 10531.774, 276.730, 52689.383 21/11/24,20:21:35,19,06,1, 11.9,1,1, -4.615, 10531.767, 276.721, 52689.402 21/11/24,20:21:36,00,06,1, 11.9,1,1, -4.616, 10531.766, 276.721, 52689.402 21/11/24,20:21:36,01,06,1, 11.9,1,1, -4.616, 10531.765, 276.700, 52689.426 21/11/24,20:21:36,02,06,1, 11.9,1,1, -4.616, 10531.756, 276.742, 52689.388 21/11/24,20:21:36,03,06,1, 11.9,1,1, -4.616, 10531.763, 276.711, 52689.378 21/11/24,20:21:36,04,06,1, 11.9,1,1, -4.616, 10531.777, 276.744, 52689.374 21/11/24,20:21:36,05,06,1, 11.9,1,1, -4.616, 10531.759, 276.734, 52689.406 21/11/24,20:21:36,06,06,1, 11.9,1,1, -4.616, 10531.784, 276.751, 52689.414 21/11/24,20:21:36,07,06,1, 11.9,1,1, -4.616, 10531.777, 276.722, 52689.401 21/11/24,20:21:36,08,06,1, 11.9,1,1, -4.616, 10531.754, 276.731, 52689.577 21/11/24,20:21:36,09,06,1, 11.9,1,1, -4.616, 10531.790, 276.704, 52689.411 21/11/24,20:21:36,10,06,1, 11.9,1,1, -4.616, 10531.786, 276.736, 52689.526 21/11/24,20:21:36,11,06,1, 11.9,1,1, -4.616, 10531.811, 276.750, 52689.342 21/11/24,20:21:36,12,06,1, 11.9,1,1, -4.616, 10531.784, 276.710, 52689.338 21/11/24,20:21:36,13,06,1, 11.9,1,1, -4.616, 10531.778, 276.727, 52689.369 21/11/24,20:21:36,14,06,1, 11.9,1,1, -4.616, 10531.778, 276.725, 52689.376 21/11/24,20:21:36,15,06,1, 11.9,1,1, -4.616, 10531.778, 276.734, 52689.363 21/11/24,20:21:36,16,06,1, 11.9,1,1, -4.616, 10531.788, 276.736, 52689.373 21/11/24,20:21:36,17,06,1, 11.9,1,1, -4.616, 10531.800, 276.714, 52689.354 21/11/24,20:21:36,18,06,1, 11.9,1,1, -4.616, 10531.781, 276.715, 52689.370 21/11/24,20:21:36,19,06,1, 11.9,1,1, -4.616, 10531.789, 276.737, 52689.382 21/11/24,20:21:37,00,06,1, 11.9,1,1, -4.616, 10531.783, 276.737, 52689.382 21/11/24,20:21:37,01,06,1, 11.9,1,1, -4.616, 10531.810, 276.734, 52689.333 21/11/24,20:21:37,02,06,1, 11.9,1,1, -4.616, 10531.798, 276.730, 52689.376 21/11/24,20:21:37,03,06,1, 11.9,1,1, -4.616, 10531.802, 276.728, 52689.359 21/11/24,20:21:37,04,06,1, 11.9,1,1, -4.616, 10531.759, 276.735, 52689.403 21/11/24,20:21:37,05,06,1, 11.9,1,1, -4.616, 10531.795, 276.713, 52689.377 21/11/24,20:21:37,06,06,1, 11.9,1,1, -4.616, 10531.799, 276.738, 52689.390 21/11/24,20:21:37,07,06,1, 11.9,1,1, -4.616, 10531.786, 276.739, 52689.419 21/11/24,20:21:37,08,06,1, 11.9,1,1, -4.616, 10531.812, 276.717, 52689.372 21/11/24,20:21:37,09,06,1, 11.9,1,1, -4.616, 10531.805, 276.741, 52689.346 21/11/24,20:21:37,10,06,1, 11.9,1,1, -4.616, 10531.803, 276.731, 52689.388 21/11/24,20:21:37,11,06,1, 11.9,1,1, -4.616, 10531.834, 276.702, 52689.355 21/11/24,20:21:37,12,06,1, 11.9,1,1, -4.616, 10531.823, 276.725, 52689.355 21/11/24,20:21:37,13,06,1, 11.9,1,1, -4.616, 10531.809, 276.742, 52689.352 21/11/24,20:21:37,14,06,1, 11.9,1,1, -4.616, 10531.854, 276.713, 52689.388 21/11/24,20:21:37,15,06,1, 11.9,1,1, -4.616, 10531.840, 276.703, 52689.365 21/11/24,20:21:37,16,06,1, 11.9,1,1, -4.616, 10531.821, 276.725, 52689.394 21/11/24,20:21:37,17,06,1, 11.9,1,1, -4.616, 10531.845, 276.729, 52689.370 21/11/24,20:21:37,18,06,1, 11.9,1,1, -4.616, 10531.838, 276.718, 52689.391 21/11/24,20:21:37,19,06,1, 11.9,1,1, -4.616, 10531.835, 276.732, 52689.335 21/11/24,20:21:38,00,06,1, 11.9,1,1, -4.612, 10531.833, 276.732, 52689.335 21/11/24,20:21:38,01,06,1, 11.9,1,1, -4.612, 10531.816, 276.734, 52689.312 21/11/24,20:21:38,02,06,1, 11.9,1,1, -4.612, 10531.830, 276.740, 52689.377 21/11/24,20:21:38,03,06,1, 11.9,1,1, -4.612, 10531.833, 276.741, 52689.370 21/11/24,20:21:38,04,06,1, 11.9,1,1, -4.612, 10531.844, 276.714, 52689.410 21/11/24,20:21:38,05,06,1, 11.9,1,1, -4.612, 10531.819, 276.725, 52689.440 21/11/24,20:21:38,06,06,1, 11.9,1,1, -4.612, 10531.849, 276.741, 52689.512 21/11/24,20:21:38,07,06,1, 11.9,1,1, -4.612, 10531.877, 276.736, 52689.426 21/11/24,20:21:38,08,06,1, 11.9,1,1, -4.612, 10531.859, 276.732, 52689.379 21/11/24,20:21:38,09,06,1, 11.9,1,1, -4.612, 10531.875, 276.716, 52689.176 21/11/24,20:21:38,10,06,1, 11.9,1,1, -4.612, 10531.866, 276.717, 52689.331 21/11/24,20:21:38,11,06,1, 11.9,1,1, -4.612, 10531.872, 276.735, 52689.282 21/11/24,20:21:38,12,06,1, 11.9,1,1, -4.612, 10531.869, 276.743, 52689.371 21/11/24,20:21:38,13,06,1, 11.9,1,1, -4.612, 10531.843, 276.724, 52689.378 21/11/24,20:21:38,14,06,1, 11.9,1,1, -4.612, 10531.851, 276.721, 52689.361 21/11/24,20:21:38,15,06,1, 11.9,1,1, -4.612, 10531.846, 276.740, 52689.415 21/11/24,20:21:38,16,06,1, 11.9,1,1, -4.612, 10531.849, 276.727, 52689.388 21/11/24,20:21:38,17,06,1, 11.9,1,1, -4.612, 10531.872, 276.738, 52689.359 21/11/24,20:21:38,18,06,1, 11.9,1,1, -4.612, 10531.848, 276.756, 52689.387 21/11/24,20:21:38,19,06,1, 11.9,1,1, -4.612, 10531.855, 276.747, 52689.367 21/11/24,20:21:39,00,05,1, 11.9,1,1, -4.616, 10531.850, 276.747, 52689.367 21/11/24,20:21:39,01,05,1, 11.9,1,1, -4.616, 10531.852, 276.733, 52689.346 21/11/24,20:21:39,02,05,1, 11.9,1,1, -4.616, 10531.850, 276.722, 52689.375 21/11/24,20:21:39,03,05,1, 11.9,1,1, -4.616, 10531.852, 276.728, 52689.360 21/11/24,20:21:39,04,05,1, 11.9,1,1, -4.616, 10531.844, 276.753, 52689.352 21/11/24,20:21:39,05,05,1, 11.9,1,1, -4.616, 10531.881, 276.743, 52689.369 21/11/24,20:21:39,06,05,1, 11.9,1,1, -4.616, 10531.857, 276.716, 52689.350 21/11/24,20:21:39,07,05,1, 11.9,1,1, -4.616, 10531.841, 276.706, 52689.378 21/11/24,20:21:39,08,05,1, 11.9,1,1, -4.616, 10531.877, 276.725, 52689.393 21/11/24,20:21:39,09,05,1, 11.9,1,1, -4.616, 10531.886, 276.721, 52689.342 21/11/24,20:21:39,10,05,1, 11.9,1,1, -4.616, 10531.850, 276.712, 52689.381 21/11/24,20:21:39,11,05,1, 11.9,1,1, -4.616, 10531.865, 276.732, 52689.361 21/11/24,20:21:39,12,05,1, 11.9,1,1, -4.616, 10531.872, 276.738, 52689.355 21/11/24,20:21:39,13,05,1, 11.9,1,1, -4.616, 10531.883, 276.733, 52689.333 21/11/24,20:21:39,14,05,1, 11.9,1,1, -4.616, 10531.875, 276.735, 52689.356 21/11/24,20:21:39,15,05,1, 11.9,1,1, -4.616, 10531.888, 276.717, 52689.355 21/11/24,20:21:39,16,05,1, 11.9,1,1, -4.616, 10531.864, 276.713, 52689.313 21/11/24,20:21:39,17,05,1, 11.9,1,1, -4.616, 10531.875, 276.723, 52689.305 21/11/24,20:21:39,18,05,1, 11.9,1,1, -4.616, 10531.876, 276.752, 52689.353 21/11/24,20:21:39,19,05,1, 11.9,1,1, -4.616, 10531.858, 276.719, 52689.325 21/11/24,20:21:40,00,05,1, 11.9,1,1, -4.615, 10531.858, 276.719, 52689.325 21/11/24,20:21:40,01,05,1, 11.9,1,1, -4.615, 10531.850, 276.711, 52689.328 21/11/24,20:21:40,02,05,1, 11.9,1,1, -4.615, 10531.858, 276.726, 52689.332 21/11/24,20:21:40,03,05,1, 11.9,1,1, -4.615, 10531.890, 276.732, 52689.333 21/11/24,20:21:40,04,05,1, 11.9,1,1, -4.615, 10531.896, 276.754, 52689.357 21/11/24,20:21:40,05,05,1, 11.9,1,1, -4.615, 10531.889, 276.718, 52689.370 21/11/24,20:21:40,06,05,1, 11.9,1,1, -4.615, 10531.886, 276.743, 52689.373 21/11/24,20:21:40,07,05,1, 11.9,1,1, -4.615, 10531.893, 276.737, 52689.334 21/11/24,20:21:40,08,05,1, 11.9,1,1, -4.615, 10531.891, 276.740, 52689.328 21/11/24,20:21:40,09,05,1, 11.9,1,1, -4.615, 10531.888, 276.722, 52689.340 21/11/24,20:21:40,10,05,1, 11.9,1,1, -4.615, 10531.895, 276.733, 52689.337 21/11/24,20:21:40,11,05,1, 11.9,1,1, -4.615, 10531.902, 276.731, 52689.309 21/11/24,20:21:40,12,05,1, 11.9,1,1, -4.615, 10531.892, 276.718, 52689.345 21/11/24,20:21:40,13,05,1, 11.9,1,1, -4.615, 10531.893, 276.703, 52689.399 21/11/24,20:21:40,14,05,1, 11.9,1,1, -4.615, 10531.893, 276.732, 52689.345 21/11/24,20:21:40,15,05,1, 11.9,1,1, -4.615, 10531.933, 276.715, 52689.238 21/11/24,20:21:40,16,05,1, 11.9,1,1, -4.615, 10531.897, 276.742, 52689.221 21/11/24,20:21:40,17,05,1, 11.9,1,1, -4.615, 10531.924, 276.738, 52689.412 21/11/24,20:21:40,18,05,1, 11.9,1,1, -4.615, 10531.907, 276.736, 52689.310 21/11/24,20:21:40,19,05,1, 11.9,1,1, -4.615, 10531.894, 276.737, 52689.338 21/11/24,20:21:41,00,06,1, 11.8,1,1, -4.613, 10531.892, 276.737, 52689.338 21/11/24,20:21:41,01,06,1, 11.8,1,1, -4.613, 10531.906, 276.729, 52689.326 21/11/24,20:21:41,02,06,1, 11.8,1,1, -4.613, 10531.922, 276.724, 52689.318 21/11/24,20:21:41,03,06,1, 11.8,1,1, -4.613, 10531.927, 276.721, 52689.335 21/11/24,20:21:41,04,06,1, 11.8,1,1, -4.613, 10531.914, 276.729, 52689.313 21/11/24,20:21:41,05,06,1, 11.8,1,1, -4.613, 10531.938, 276.722, 52689.334 21/11/24,20:21:41,06,06,1, 11.8,1,1, -4.613, 10531.931, 276.727, 52689.355 21/11/24,20:21:41,07,06,1, 11.8,1,1, -4.613, 10531.909, 276.733, 52689.344 21/11/24,20:21:41,08,06,1, 11.8,1,1, -4.613, 10531.910, 276.722, 52689.340 21/11/24,20:21:41,09,06,1, 11.8,1,1, -4.613, 10531.940, 276.743, 52689.360 21/11/24,20:21:41,10,06,1, 11.8,1,1, -4.613, 10531.923, 276.732, 52689.363 21/11/24,20:21:41,11,06,1, 11.8,1,1, -4.613, 10531.970, 276.739, 52689.357 21/11/24,20:21:41,12,06,1, 11.8,1,1, -4.613, 10531.956, 276.721, 52689.358 21/11/24,20:21:41,13,06,1, 11.8,1,1, -4.613, 10531.961, 276.746, 52689.497 21/11/24,20:21:41,14,06,1, 11.8,1,1, -4.613, 10531.938, 276.743, 52689.315 21/11/24,20:21:41,15,06,1, 11.8,1,1, -4.613, 10531.896, 276.737, 52689.391 21/11/24,20:21:41,16,06,1, 11.8,1,1, -4.613, 10531.932, 276.747, 52689.347 21/11/24,20:21:41,17,06,1, 11.8,1,1, -4.613, 10531.916, 276.728, 52689.334 21/11/24,20:21:41,18,06,1, 11.8,1,1, -4.613, 10531.938, 276.727, 52689.346 21/11/24,20:21:41,19,06,1, 11.8,1,1, -4.613, 10531.919, 276.738, 52689.373 21/11/24,20:21:42,00,06,1, 11.8,1,1, -4.613, 10531.917, 276.738, 52689.373 21/11/24,20:21:42,01,06,1, 11.8,1,1, -4.613, 10531.929, 276.730, 52689.326 21/11/24,20:21:42,02,06,1, 11.8,1,1, -4.613, 10531.939, 276.758, 52689.339 21/11/24,20:21:42,03,06,1, 11.8,1,1, -4.613, 10531.983, 276.694, 52689.266 21/11/24,20:21:42,04,06,1, 11.8,1,1, -4.613, 10531.964, 276.729, 52689.389 21/11/24,20:21:42,05,06,1, 11.8,1,1, -4.613, 10531.939, 276.706, 52689.398 21/11/24,20:21:42,06,06,1, 11.8,1,1, -4.613, 10531.969, 276.724, 52689.400 21/11/24,20:21:42,07,06,1, 11.8,1,1, -4.613, 10531.946, 276.722, 52689.363 21/11/24,20:21:42,08,06,1, 11.8,1,1, -4.613, 10531.943, 276.724, 52689.365 21/11/24,20:21:42,09,06,1, 11.8,1,1, -4.613, 10531.967, 276.719, 52689.422 21/11/24,20:21:42,10,06,1, 11.8,1,1, -4.613, 10531.942, 276.697, 52689.362 21/11/24,20:21:42,11,06,1, 11.8,1,1, -4.613, 10531.963, 276.704, 52689.338 21/11/24,20:21:42,12,06,1, 11.8,1,1, -4.613, 10531.963, 276.727, 52689.391 21/11/24,20:21:42,13,06,1, 11.8,1,1, -4.613, 10531.977, 276.708, 52689.351 21/11/24,20:21:42,14,06,1, 11.8,1,1, -4.613, 10531.952, 276.720, 52689.346 21/11/24,20:21:42,15,06,1, 11.8,1,1, -4.613, 10531.960, 276.735, 52689.353 21/11/24,20:21:42,16,06,1, 11.8,1,1, -4.613, 10531.939, 276.731, 52689.388 21/11/24,20:21:42,17,06,1, 11.8,1,1, -4.613, 10531.973, 276.705, 52689.356 21/11/24,20:21:42,18,06,1, 11.8,1,1, -4.613, 10531.946, 276.750, 52689.388 21/11/24,20:21:42,19,06,1, 11.8,1,1, -4.613, 10531.989, 276.706, 52689.293 21/11/24,20:21:43,00,07,1, 11.9,1,1, -4.616, 10531.983, 276.706, 52689.293 21/11/24,20:21:43,01,07,1, 11.9,1,1, -4.616, 10532.003, 276.726, 52689.373 21/11/24,20:21:43,02,07,1, 11.9,1,1, -4.616, 10531.999, 276.727, 52689.369 21/11/24,20:21:43,03,07,1, 11.9,1,1, -4.616, 10531.972, 276.716, 52689.338 21/11/24,20:21:43,04,07,1, 11.9,1,1, -4.616, 10531.967, 276.731, 52689.360 21/11/24,20:21:43,05,07,1, 11.9,1,1, -4.616, 10531.986, 276.749, 52689.382 21/11/24,20:21:43,06,07,1, 11.9,1,1, -4.616, 10531.985, 276.750, 52689.347 21/11/24,20:21:43,07,07,1, 11.9,1,1, -4.616, 10532.005, 276.743, 52689.335 21/11/24,20:21:43,08,07,1, 11.9,1,1, -4.616, 10532.022, 276.725, 52689.333 21/11/24,20:21:43,09,07,1, 11.9,1,1, -4.616, 10531.988, 276.734, 52689.372 21/11/24,20:21:43,10,07,1, 11.9,1,1, -4.616, 10531.990, 276.741, 52689.313 21/11/24,20:21:43,11,07,1, 11.9,1,1, -4.616, 10532.010, 276.746, 52689.340 21/11/24,20:21:43,12,07,1, 11.9,1,1, -4.616, 10532.002, 276.744, 52689.346 21/11/24,20:21:43,13,07,1, 11.9,1,1, -4.616, 10531.996, 276.717, 52689.334 21/11/24,20:21:43,14,07,1, 11.9,1,1, -4.616, 10531.985, 276.722, 52689.340 21/11/24,20:21:43,15,07,1, 11.9,1,1, -4.616, 10531.999, 276.717, 52689.341 21/11/24,20:21:43,16,07,1, 11.9,1,1, -4.616, 10531.964, 276.704, 52689.350 21/11/24,20:21:43,17,07,1, 11.9,1,1, -4.616, 10531.979, 276.726, 52689.312 21/11/24,20:21:43,18,07,1, 11.9,1,1, -4.616, 10532.004, 276.732, 52689.313 21/11/24,20:21:43,19,07,1, 11.9,1,1, -4.616, 10532.003, 276.693, 52689.161 21/11/24,20:21:44,00,06,1, 11.9,1,1, -4.619, 10532.000, 276.693, 52689.161 21/11/24,20:21:44,01,06,1, 11.9,1,1, -4.619, 10532.015, 276.694, 52689.280 21/11/24,20:21:44,02,06,1, 11.9,1,1, -4.619, 10532.021, 276.700, 52689.322 21/11/24,20:21:44,03,06,1, 11.9,1,1, -4.619, 10532.021, 276.687, 52689.331 21/11/24,20:21:44,04,06,1, 11.9,1,1, -4.619, 10532.019, 276.694, 52689.356 21/11/24,20:21:44,05,06,1, 11.9,1,1, -4.619, 10532.016, 276.702, 52689.342 21/11/24,20:21:44,06,06,1, 11.9,1,1, -4.619, 10532.037, 276.704, 52689.357 21/11/24,20:21:44,07,06,1, 11.9,1,1, -4.619, 10531.983, 276.705, 52689.343 21/11/24,20:21:44,08,06,1, 11.9,1,1, -4.619, 10532.019, 276.741, 52689.348 21/11/24,20:21:44,09,06,1, 11.9,1,1, -4.619, 10532.008, 276.745, 52689.359 21/11/24,20:21:44,10,06,1, 11.9,1,1, -4.619, 10532.011, 276.719, 52689.349 21/11/24,20:21:44,11,06,1, 11.9,1,1, -4.619, 10532.025, 276.722, 52689.363 21/11/24,20:21:44,12,06,1, 11.9,1,1, -4.619, 10532.030, 276.709, 52689.355 21/11/24,20:21:44,13,06,1, 11.9,1,1, -4.619, 10532.019, 276.716, 52689.377 21/11/24,20:21:44,14,06,1, 11.9,1,1, -4.619, 10532.039, 276.713, 52689.341 21/11/24,20:21:44,15,06,1, 11.9,1,1, -4.619, 10532.029, 276.718, 52689.360 21/11/24,20:21:44,16,06,1, 11.9,1,1, -4.619, 10532.024, 276.700, 52689.308 21/11/24,20:21:44,17,06,1, 11.9,1,1, -4.619, 10532.033, 276.697, 52689.378 21/11/24,20:21:44,18,06,1, 11.9,1,1, -4.619, 10532.034, 276.707, 52689.352 21/11/24,20:21:44,19,06,1, 11.9,1,1, -4.619, 10532.023, 276.698, 52689.334 21/11/24,20:21:45,00,06,1, 11.8,1,1, -4.616, 10532.017, 276.698, 52689.334 21/11/24,20:21:45,01,06,1, 11.8,1,1, -4.616, 10532.054, 276.739, 52689.373 21/11/24,20:21:45,02,06,1, 11.8,1,1, -4.616, 10532.041, 276.706, 52689.337 21/11/24,20:21:45,03,06,1, 11.8,1,1, -4.616, 10532.048, 276.719, 52689.326 21/11/24,20:21:45,04,06,1, 11.8,1,1, -4.616, 10532.042, 276.714, 52689.306 21/11/24,20:21:45,05,06,1, 11.8,1,1, -4.616, 10532.052, 276.706, 52689.312 21/11/24,20:21:45,06,06,1, 11.8,1,1, -4.616, 10532.041, 276.716, 52689.315 21/11/24,20:21:45,07,06,1, 11.8,1,1, -4.616, 10532.027, 276.720, 52689.403 21/11/24,20:21:45,08,06,1, 11.8,1,1, -4.616, 10532.075, 276.709, 52689.374 21/11/24,20:21:45,09,06,1, 11.8,1,1, -4.616, 10532.047, 276.709, 52689.317 21/11/24,20:21:45,10,06,1, 11.8,1,1, -4.616, 10532.054, 276.699, 52689.319 21/11/24,20:21:45,11,06,1, 11.8,1,1, -4.616, 10532.045, 276.711, 52689.313 21/11/24,20:21:45,12,06,1, 11.8,1,1, -4.616, 10532.041, 276.698, 52689.287 21/11/24,20:21:45,13,06,1, 11.8,1,1, -4.616, 10532.046, 276.722, 52689.341 21/11/24,20:21:45,14,06,1, 11.8,1,1, -4.616, 10532.069, 276.719, 52689.361 21/11/24,20:21:45,15,06,1, 11.8,1,1, -4.616, 10532.041, 276.700, 52689.339 21/11/24,20:21:45,16,06,1, 11.8,1,1, -4.616, 10532.046, 276.718, 52689.326 21/11/24,20:21:45,17,06,1, 11.8,1,1, -4.616, 10532.063, 276.726, 52689.351 21/11/24,20:21:45,18,06,1, 11.8,1,1, -4.616, 10532.068, 276.714, 52689.305 21/11/24,20:21:45,19,06,1, 11.8,1,1, -4.616, 10532.061, 276.705, 52689.345 21/11/24,20:21:46,00,07,1, 11.9,1,1, -4.616, 10532.058, 276.705, 52689.345 21/11/24,20:21:46,01,07,1, 11.9,1,1, -4.616, 10532.064, 276.723, 52689.337 21/11/24,20:21:46,02,07,1, 11.9,1,1, -4.616, 10532.056, 276.711, 52689.315 21/11/24,20:21:46,03,07,1, 11.9,1,1, -4.616, 10532.071, 276.740, 52689.348 21/11/24,20:21:46,04,07,1, 11.9,1,1, -4.616, 10532.080, 276.726, 52689.314 21/11/24,20:21:46,05,07,1, 11.9,1,1, -4.616, 10532.054, 276.719, 52689.298 21/11/24,20:21:46,06,07,1, 11.9,1,1, -4.616, 10532.088, 276.707, 52689.313 21/11/24,20:21:46,07,07,1, 11.9,1,1, -4.616, 10532.085, 276.730, 52689.325 21/11/24,20:21:46,08,07,1, 11.9,1,1, -4.616, 10532.070, 276.714, 52689.299 21/11/24,20:21:46,09,07,1, 11.9,1,1, -4.616, 10532.071, 276.722, 52689.304 21/11/24,20:21:46,10,07,1, 11.9,1,1, -4.616, 10532.070, 276.727, 52689.298 21/11/24,20:21:46,11,07,1, 11.9,1,1, -4.616, 10532.056, 276.716, 52689.275 21/11/24,20:21:46,12,07,1, 11.9,1,1, -4.616, 10532.119, 276.711, 52689.124 21/11/24,20:21:46,13,07,1, 11.9,1,1, -4.616, 10532.105, 276.726, 52689.323 21/11/24,20:21:46,14,07,1, 11.9,1,1, -4.616, 10532.101, 276.720, 52689.308 21/11/24,20:21:46,15,07,1, 11.9,1,1, -4.616, 10532.088, 276.728, 52689.302 21/11/24,20:21:46,16,07,1, 11.9,1,1, -4.616, 10532.060, 276.730, 52689.293 21/11/24,20:21:46,17,07,1, 11.9,1,1, -4.616, 10532.079, 276.722, 52689.258 21/11/24,20:21:46,18,07,1, 11.9,1,1, -4.616, 10532.075, 276.709, 52689.290 21/11/24,20:21:46,19,07,1, 11.9,1,1, -4.616, 10532.091, 276.720, 52689.271 21/11/24,20:21:47,00,06,1, 11.9,1,1, -4.613, 10532.084, 276.720, 52689.271 21/11/24,20:21:47,01,06,1, 11.9,1,1, -4.613, 10532.075, 276.726, 52689.249 21/11/24,20:21:47,02,06,1, 11.9,1,1, -4.613, 10532.104, 276.686, 52689.263 21/11/24,20:21:47,03,06,1, 11.9,1,1, -4.613, 10532.077, 276.721, 52689.297 21/11/24,20:21:47,04,06,1, 11.9,1,1, -4.613, 10532.077, 276.732, 52689.279 21/11/24,20:21:47,05,06,1, 11.9,1,1, -4.613, 10532.102, 276.711, 52689.309 21/11/24,20:21:47,06,06,1, 11.9,1,1, -4.613, 10532.098, 276.734, 52689.263 21/11/24,20:21:47,07,06,1, 11.9,1,1, -4.613, 10532.106, 276.746, 52689.300 21/11/24,20:21:47,08,06,1, 11.9,1,1, -4.613, 10532.072, 276.757, 52689.397 21/11/24,20:21:47,09,06,1, 11.9,1,1, -4.613, 10532.121, 276.716, 52689.183 21/11/24,20:21:47,10,06,1, 11.9,1,1, -4.613, 10532.098, 276.725, 52689.259 21/11/24,20:21:47,11,06,1, 11.9,1,1, -4.613, 10532.126, 276.750, 52689.274 21/11/24,20:21:47,12,06,1, 11.9,1,1, -4.613, 10532.120, 276.714, 52689.285 21/11/24,20:21:47,13,06,1, 11.9,1,1, -4.613, 10532.086, 276.751, 52689.304 21/11/24,20:21:47,14,06,1, 11.9,1,1, -4.613, 10532.124, 276.733, 52689.327 21/11/24,20:21:47,15,06,1, 11.9,1,1, -4.613, 10532.108, 276.736, 52689.318 21/11/24,20:21:47,16,06,1, 11.9,1,1, -4.613, 10532.102, 276.736, 52689.351 21/11/24,20:21:47,17,06,1, 11.9,1,1, -4.613, 10532.095, 276.742, 52689.325 21/11/24,20:21:47,18,06,1, 11.9,1,1, -4.613, 10532.108, 276.734, 52689.283 21/11/24,20:21:47,19,06,1, 11.9,1,1, -4.613, 10532.109, 276.743, 52689.293 21/11/24,20:21:48,00,06,1, 11.9,1,1, -4.616, 10532.100, 276.743, 52689.293 21/11/24,20:21:48,01,06,1, 11.9,1,1, -4.616, 10532.133, 276.735, 52689.340 21/11/24,20:21:48,02,06,1, 11.9,1,1, -4.616, 10532.107, 276.736, 52689.332 21/11/24,20:21:48,03,06,1, 11.9,1,1, -4.616, 10532.152, 276.755, 52689.307 21/11/24,20:21:48,04,06,1, 11.9,1,1, -4.616, 10532.144, 276.746, 52689.248 21/11/24,20:21:48,05,06,1, 11.9,1,1, -4.616, 10532.133, 276.732, 52689.314 21/11/24,20:21:48,06,06,1, 11.9,1,1, -4.616, 10532.112, 276.723, 52689.291 21/11/24,20:21:48,07,06,1, 11.9,1,1, -4.616, 10532.134, 276.755, 52689.342 21/11/24,20:21:48,08,06,1, 11.9,1,1, -4.616, 10532.137, 276.710, 52689.301 21/11/24,20:21:48,09,06,1, 11.9,1,1, -4.616, 10532.140, 276.731, 52689.319 21/11/24,20:21:48,10,06,1, 11.9,1,1, -4.616, 10532.165, 276.735, 52689.311 21/11/24,20:21:48,11,06,1, 11.9,1,1, -4.616, 10532.129, 276.727, 52689.290 21/11/24,20:21:48,12,06,1, 11.9,1,1, -4.616, 10532.132, 276.728, 52689.295 21/11/24,20:21:48,13,06,1, 11.9,1,1, -4.616, 10532.145, 276.732, 52689.304 21/11/24,20:21:48,14,06,1, 11.9,1,1, -4.616, 10532.157, 276.737, 52689.317 21/11/24,20:21:48,15,06,1, 11.9,1,1, -4.616, 10532.142, 276.731, 52689.267 21/11/24,20:21:48,16,06,1, 11.9,1,1, -4.616, 10532.139, 276.729, 52689.338 21/11/24,20:21:48,17,06,1, 11.9,1,1, -4.616, 10532.162, 276.724, 52689.329 21/11/24,20:21:48,18,06,1, 11.9,1,1, -4.616, 10532.151, 276.749, 52689.326 21/11/24,20:21:48,19,06,1, 11.9,1,1, -4.616, 10532.143, 276.749, 52689.313 21/11/24,20:21:49,00,07,1, 11.9,1,1, -4.618, 10532.142, 276.749, 52689.313 21/11/24,20:21:49,01,07,1, 11.9,1,1, -4.618, 10532.148, 276.722, 52689.311 21/11/24,20:21:49,02,07,1, 11.9,1,1, -4.618, 10532.178, 276.731, 52689.345 21/11/24,20:21:49,03,07,1, 11.9,1,1, -4.618, 10532.141, 276.745, 52689.336 21/11/24,20:21:49,04,07,1, 11.9,1,1, -4.618, 10532.155, 276.736, 52689.288 21/11/24,20:21:49,05,07,1, 11.9,1,1, -4.618, 10532.149, 276.727, 52689.303 21/11/24,20:21:49,06,07,1, 11.9,1,1, -4.618, 10532.155, 276.733, 52689.304 21/11/24,20:21:49,07,07,1, 11.9,1,1, -4.618, 10532.153, 276.756, 52689.310 21/11/24,20:21:49,08,07,1, 11.9,1,1, -4.618, 10532.145, 276.749, 52689.282 21/11/24,20:21:49,09,07,1, 11.9,1,1, -4.618, 10532.155, 276.717, 52689.280 21/11/24,20:21:49,10,07,1, 11.9,1,1, -4.618, 10532.159, 276.758, 52689.302 21/11/24,20:21:49,11,07,1, 11.9,1,1, -4.618, 10532.180, 276.745, 52689.292 21/11/24,20:21:49,12,07,1, 11.9,1,1, -4.618, 10532.156, 276.746, 52689.304 21/11/24,20:21:49,13,07,1, 11.9,1,1, -4.618, 10532.165, 276.760, 52689.277 21/11/24,20:21:49,14,07,1, 11.9,1,1, -4.618, 10532.160, 276.736, 52689.315 21/11/24,20:21:49,15,07,1, 11.9,1,1, -4.618, 10532.156, 276.754, 52689.243 21/11/24,20:21:49,16,07,1, 11.9,1,1, -4.618, 10532.157, 276.739, 52689.307 21/11/24,20:21:49,17,07,1, 11.9,1,1, -4.618, 10532.150, 276.718, 52689.274 21/11/24,20:21:49,18,07,1, 11.9,1,1, -4.618, 10532.172, 276.725, 52689.314 21/11/24,20:21:49,19,07,1, 11.9,1,1, -4.618, 10532.134, 276.752, 52689.298 21/11/24,20:21:50,00,07,1, 11.8,1,1, -4.616, 10532.134, 276.752, 52689.298 21/11/24,20:21:50,01,07,1, 11.8,1,1, -4.616, 10532.168, 276.757, 52689.326 21/11/24,20:21:50,02,07,1, 11.8,1,1, -4.616, 10532.135, 276.724, 52689.312 21/11/24,20:21:50,03,07,1, 11.8,1,1, -4.616, 10532.171, 276.780, 52689.374 21/11/24,20:21:50,04,07,1, 11.8,1,1, -4.616, 10532.178, 276.773, 52689.332 21/11/24,20:21:50,05,07,1, 11.8,1,1, -4.616, 10532.175, 276.755, 52689.343 21/11/24,20:21:50,06,07,1, 11.8,1,1, -4.616, 10532.184, 276.761, 52689.297 21/11/24,20:21:50,07,07,1, 11.8,1,1, -4.616, 10532.172, 276.758, 52689.290 21/11/24,20:21:50,08,07,1, 11.8,1,1, -4.616, 10532.196, 276.751, 52689.267 21/11/24,20:21:50,09,07,1, 11.8,1,1, -4.616, 10532.177, 276.758, 52689.280 21/11/24,20:21:50,10,07,1, 11.8,1,1, -4.616, 10532.183, 276.756, 52689.294 21/11/24,20:21:50,11,07,1, 11.8,1,1, -4.616, 10532.194, 276.769, 52689.304 21/11/24,20:21:50,12,07,1, 11.8,1,1, -4.616, 10532.174, 276.778, 52689.290 21/11/24,20:21:50,13,07,1, 11.8,1,1, -4.616, 10532.174, 276.768, 52689.323 21/11/24,20:21:50,14,07,1, 11.8,1,1, -4.616, 10532.173, 276.777, 52689.304 21/11/24,20:21:50,15,07,1, 11.8,1,1, -4.616, 10532.197, 276.752, 52689.292 21/11/24,20:21:50,16,07,1, 11.8,1,1, -4.616, 10532.198, 276.738, 52689.294 21/11/24,20:21:50,17,07,1, 11.8,1,1, -4.616, 10532.185, 276.790, 52689.325 21/11/24,20:21:50,18,07,1, 11.8,1,1, -4.616, 10532.186, 276.753, 52689.316 21/11/24,20:21:50,19,07,1, 11.8,1,1, -4.616, 10532.205, 276.740, 52689.293 21/11/24,20:21:51,00,06,1, 11.7,1,1, -4.618, 10532.200, 276.740, 52689.293 21/11/24,20:21:51,01,06,1, 11.7,1,1, -4.618, 10532.205, 276.766, 52689.299 21/11/24,20:21:51,02,06,1, 11.7,1,1, -4.618, 10532.223, 276.758, 52689.288 21/11/24,20:21:51,03,06,1, 11.7,1,1, -4.618, 10532.212, 276.750, 52689.321 21/11/24,20:21:51,04,06,1, 11.7,1,1, -4.618, 10532.169, 276.765, 52689.282 21/11/24,20:21:51,05,06,1, 11.7,1,1, -4.618, 10532.216, 276.751, 52689.294 21/11/24,20:21:51,06,06,1, 11.7,1,1, -4.618, 10532.203, 276.767, 52689.294 21/11/24,20:21:51,07,06,1, 11.7,1,1, -4.618, 10532.202, 276.749, 52689.314 21/11/24,20:21:51,08,06,1, 11.7,1,1, -4.618, 10532.198, 276.748, 52689.332 21/11/24,20:21:51,09,06,1, 11.7,1,1, -4.618, 10532.206, 276.748, 52689.326 21/11/24,20:21:51,10,06,1, 11.7,1,1, -4.618, 10532.216, 276.764, 52689.337 21/11/24,20:21:51,11,06,1, 11.7,1,1, -4.618, 10532.215, 276.759, 52689.296 21/11/24,20:21:51,12,06,1, 11.7,1,1, -4.618, 10532.201, 276.757, 52689.298 21/11/24,20:21:51,13,06,1, 11.7,1,1, -4.618, 10532.199, 276.779, 52689.321 21/11/24,20:21:51,14,06,1, 11.7,1,1, -4.618, 10532.217, 276.784, 52689.317 21/11/24,20:21:51,15,06,1, 11.7,1,1, -4.618, 10532.232, 276.754, 52689.314 21/11/24,20:21:51,16,06,1, 11.7,1,1, -4.618, 10532.237, 276.764, 52689.324 21/11/24,20:21:51,17,06,1, 11.7,1,1, -4.618, 10532.220, 276.786, 52689.373 21/11/24,20:21:51,18,06,1, 11.7,1,1, -4.618, 10532.217, 276.751, 52689.348 21/11/24,20:21:51,19,06,1, 11.7,1,1, -4.618, 10532.220, 276.791, 52689.327 21/11/24,20:21:52,00,06,1, 11.8,1,1, -4.616, 10532.217, 276.791, 52689.327 21/11/24,20:21:52,01,06,1, 11.8,1,1, -4.616, 10532.240, 276.779, 52689.257 21/11/24,20:21:52,02,06,1, 11.8,1,1, -4.616, 10532.218, 276.780, 52689.353 21/11/24,20:21:52,03,06,1, 11.8,1,1, -4.616, 10532.230, 276.799, 52689.357 21/11/24,20:21:52,04,06,1, 11.8,1,1, -4.616, 10532.228, 276.781, 52689.340 21/11/24,20:21:52,05,06,1, 11.8,1,1, -4.616, 10532.249, 276.765, 52689.323 21/11/24,20:21:52,06,06,1, 11.8,1,1, -4.616, 10532.239, 276.782, 52689.322 21/11/24,20:21:52,07,06,1, 11.8,1,1, -4.616, 10532.255, 276.756, 52689.303 21/11/24,20:21:52,08,06,1, 11.8,1,1, -4.616, 10532.221, 276.764, 52689.346 21/11/24,20:21:52,09,06,1, 11.8,1,1, -4.616, 10532.236, 276.739, 52689.296 21/11/24,20:21:52,10,06,1, 11.8,1,1, -4.616, 10532.237, 276.765, 52689.320 21/11/24,20:21:52,11,06,1, 11.8,1,1, -4.616, 10532.231, 276.763, 52689.307 21/11/24,20:21:52,12,06,1, 11.8,1,1, -4.616, 10532.229, 276.742, 52689.281 21/11/24,20:21:52,13,06,1, 11.8,1,1, -4.616, 10532.246, 276.748, 52689.306 21/11/24,20:21:52,14,06,1, 11.8,1,1, -4.616, 10532.251, 276.768, 52689.311 21/11/24,20:21:52,15,06,1, 11.8,1,1, -4.616, 10532.212, 276.764, 52689.270 21/11/24,20:21:52,16,06,1, 11.8,1,1, -4.616, 10532.252, 276.750, 52689.275 21/11/24,20:21:52,17,06,1, 11.8,1,1, -4.616, 10532.246, 276.766, 52689.311 21/11/24,20:21:52,18,06,1, 11.8,1,1, -4.616, 10532.241, 276.748, 52689.291 21/11/24,20:21:52,19,06,1, 11.8,1,1, -4.616, 10532.257, 276.752, 52689.315 21/11/24,20:21:53,00,06,1, 11.8,1,1, -4.614, 10532.250, 276.752, 52689.315 21/11/24,20:21:53,01,06,1, 11.8,1,1, -4.614, 10532.276, 276.781, 52689.438 21/11/24,20:21:53,02,06,1, 11.8,1,1, -4.614, 10532.242, 276.778, 52689.202 21/11/24,20:21:53,03,06,1, 11.8,1,1, -4.614, 10532.210, 276.778, 52689.316 21/11/24,20:21:53,04,06,1, 11.8,1,1, -4.614, 10532.227, 276.794, 52689.281 21/11/24,20:21:53,05,06,1, 11.8,1,1, -4.614, 10532.237, 276.759, 52689.273 21/11/24,20:21:53,06,06,1, 11.8,1,1, -4.614, 10532.257, 276.745, 52689.287 21/11/24,20:21:53,07,06,1, 11.8,1,1, -4.614, 10532.261, 276.754, 52689.305 21/11/24,20:21:53,08,06,1, 11.8,1,1, -4.614, 10532.276, 276.755, 52689.332 21/11/24,20:21:53,09,06,1, 11.8,1,1, -4.614, 10532.281, 276.749, 52689.246 21/11/24,20:21:53,10,06,1, 11.8,1,1, -4.614, 10532.271, 276.757, 52689.260 21/11/24,20:21:53,11,06,1, 11.8,1,1, -4.614, 10532.252, 276.753, 52689.305 21/11/24,20:21:53,12,06,1, 11.8,1,1, -4.614, 10532.257, 276.750, 52689.244 21/11/24,20:21:53,13,06,1, 11.8,1,1, -4.614, 10532.295, 276.757, 52689.304 21/11/24,20:21:53,14,06,1, 11.8,1,1, -4.614, 10532.268, 276.757, 52689.241 21/11/24,20:21:53,15,06,1, 11.8,1,1, -4.614, 10532.234, 276.764, 52689.249 21/11/24,20:21:53,16,06,1, 11.8,1,1, -4.614, 10532.257, 276.763, 52689.278 21/11/24,20:21:53,17,06,1, 11.8,1,1, -4.614, 10532.268, 276.767, 52689.283 21/11/24,20:21:53,18,06,1, 11.8,1,1, -4.614, 10532.242, 276.777, 52689.281 21/11/24,20:21:53,19,06,1, 11.8,1,1, -4.614, 10532.288, 276.773, 52689.240 21/11/24,20:21:54,00,06,1, 11.8,1,1, -4.617, 10532.284, 276.773, 52689.240 21/11/24,20:21:54,01,06,1, 11.8,1,1, -4.617, 10532.287, 276.779, 52689.292 21/11/24,20:21:54,02,06,1, 11.8,1,1, -4.617, 10532.256, 276.767, 52689.248 21/11/24,20:21:54,03,06,1, 11.8,1,1, -4.617, 10532.272, 276.810, 52689.296 21/11/24,20:21:54,04,06,1, 11.8,1,1, -4.617, 10532.295, 276.786, 52689.263 21/11/24,20:21:54,05,06,1, 11.8,1,1, -4.617, 10532.269, 276.775, 52689.259 21/11/24,20:21:54,06,06,1, 11.8,1,1, -4.617, 10532.276, 276.768, 52689.266 21/11/24,20:21:54,07,06,1, 11.8,1,1, -4.617, 10532.271, 276.782, 52689.298 21/11/24,20:21:54,08,06,1, 11.8,1,1, -4.617, 10532.273, 276.788, 52689.281 21/11/24,20:21:54,09,06,1, 11.8,1,1, -4.617, 10532.294, 276.762, 52689.247 21/11/24,20:21:54,10,06,1, 11.8,1,1, -4.617, 10532.283, 276.767, 52689.260 21/11/24,20:21:54,11,06,1, 11.8,1,1, -4.617, 10532.273, 276.770, 52689.294 21/11/24,20:21:54,12,06,1, 11.8,1,1, -4.617, 10532.266, 276.768, 52689.277 21/11/24,20:21:54,13,06,1, 11.8,1,1, -4.617, 10532.280, 276.783, 52689.292 21/11/24,20:21:54,14,06,1, 11.8,1,1, -4.617, 10532.270, 276.780, 52689.325 21/11/24,20:21:54,15,06,1, 11.8,1,1, -4.617, 10532.265, 276.771, 52689.280 21/11/24,20:21:54,16,06,1, 11.8,1,1, -4.617, 10532.292, 276.756, 52689.311 21/11/24,20:21:54,17,06,1, 11.8,1,1, -4.617, 10532.292, 276.780, 52689.289 21/11/24,20:21:54,18,06,1, 11.8,1,1, -4.617, 10532.313, 276.773, 52689.291 21/11/24,20:21:54,19,06,1, 11.8,1,1, -4.617, 10532.329, 276.797, 52689.265 21/11/24,20:21:55,00,06,1, 11.9,1,1, -4.616, 10532.326, 276.797, 52689.265 21/11/24,20:21:55,01,06,1, 11.9,1,1, -4.616, 10532.316, 276.785, 52689.299 21/11/24,20:21:55,02,06,1, 11.9,1,1, -4.616, 10532.324, 276.787, 52689.297 21/11/24,20:21:55,03,06,1, 11.9,1,1, -4.616, 10532.290, 276.759, 52689.313 21/11/24,20:21:55,04,06,1, 11.9,1,1, -4.616, 10532.325, 276.798, 52689.261 21/11/24,20:21:55,05,06,1, 11.9,1,1, -4.616, 10532.317, 276.777, 52689.280 21/11/24,20:21:55,06,06,1, 11.9,1,1, -4.616, 10532.309, 276.774, 52689.279 21/11/24,20:21:55,07,06,1, 11.9,1,1, -4.616, 10532.317, 276.803, 52689.266 21/11/24,20:21:55,08,06,1, 11.9,1,1, -4.616, 10532.320, 276.783, 52689.268 21/11/24,20:21:55,09,06,1, 11.9,1,1, -4.616, 10532.298, 276.773, 52689.282 21/11/24,20:21:55,10,06,1, 11.9,1,1, -4.616, 10532.322, 276.782, 52689.292 21/11/24,20:21:55,11,06,1, 11.9,1,1, -4.616, 10532.331, 276.783, 52689.303 21/11/24,20:21:55,12,06,1, 11.9,1,1, -4.616, 10532.333, 276.808, 52689.267 21/11/24,20:21:55,13,06,1, 11.9,1,1, -4.616, 10532.346, 276.762, 52689.261 21/11/24,20:21:55,14,06,1, 11.9,1,1, -4.616, 10532.334, 276.798, 52689.289 21/11/24,20:21:55,15,06,1, 11.9,1,1, -4.616, 10532.332, 276.810, 52689.270 21/11/24,20:21:55,16,06,1, 11.9,1,1, -4.616, 10532.326, 276.789, 52689.195 21/11/24,20:21:55,17,06,1, 11.9,1,1, -4.616, 10532.359, 276.771, 52689.350 21/11/24,20:21:55,18,06,1, 11.9,1,1, -4.616, 10532.333, 276.796, 52689.224 21/11/24,20:21:55,19,06,1, 11.9,1,1, -4.616, 10532.350, 276.792, 52689.236 21/11/24,20:21:56,00,06,1, 11.9,1,1, -4.617, 10532.342, 276.792, 52689.236 21/11/24,20:21:56,01,06,1, 11.9,1,1, -4.617, 10532.347, 276.798, 52689.296 21/11/24,20:21:56,02,06,1, 11.9,1,1, -4.617, 10532.340, 276.777, 52689.250 21/11/24,20:21:56,03,06,1, 11.9,1,1, -4.617, 10532.326, 276.809, 52689.256 21/11/24,20:21:56,04,06,1, 11.9,1,1, -4.617, 10532.322, 276.792, 52689.249 21/11/24,20:21:56,05,06,1, 11.9,1,1, -4.617, 10532.340, 276.792, 52689.283 21/11/24,20:21:56,06,06,1, 11.9,1,1, -4.617, 10532.339, 276.783, 52689.301 21/11/24,20:21:56,07,06,1, 11.9,1,1, -4.617, 10532.331, 276.793, 52689.275 21/11/24,20:21:56,08,06,1, 11.9,1,1, -4.617, 10532.344, 276.792, 52689.263 21/11/24,20:21:56,09,06,1, 11.9,1,1, -4.617, 10532.360, 276.778, 52689.286 21/11/24,20:21:56,10,06,1, 11.9,1,1, -4.617, 10532.375, 276.787, 52689.257 21/11/24,20:21:56,11,06,1, 11.9,1,1, -4.617, 10532.360, 276.816, 52689.276 21/11/24,20:21:56,12,06,1, 11.9,1,1, -4.617, 10532.357, 276.809, 52689.258 21/11/24,20:21:56,13,06,1, 11.9,1,1, -4.617, 10532.377, 276.779, 52689.289 21/11/24,20:21:56,14,06,1, 11.9,1,1, -4.617, 10532.362, 276.780, 52689.269 21/11/24,20:21:56,15,06,1, 11.9,1,1, -4.617, 10532.355, 276.802, 52689.214 21/11/24,20:21:56,16,06,1, 11.9,1,1, -4.617, 10532.354, 276.782, 52689.244 21/11/24,20:21:56,17,06,1, 11.9,1,1, -4.617, 10532.374, 276.794, 52689.276 21/11/24,20:21:56,18,06,1, 11.9,1,1, -4.617, 10532.380, 276.780, 52689.257 21/11/24,20:21:56,19,06,1, 11.9,1,1, -4.617, 10532.368, 276.791, 52689.278 21/11/24,20:21:57,00,06,1, 11.9,1,1, -4.613, 10532.367, 276.791, 52689.278 21/11/24,20:21:57,01,06,1, 11.9,1,1, -4.613, 10532.389, 276.786, 52689.294 21/11/24,20:21:57,02,06,1, 11.9,1,1, -4.613, 10532.345, 276.836, 52689.509 21/11/24,20:21:57,03,06,1, 11.9,1,1, -4.613, 10532.344, 276.833, 52689.521 21/11/24,20:21:57,04,06,1, 11.9,1,1, -4.613, 10532.339, 276.847, 52689.503 21/11/24,20:21:57,05,06,1, 11.9,1,1, -4.613, 10532.397, 276.857, 52689.393 21/11/24,20:21:57,06,06,1, 11.9,1,1, -4.613, 10532.344, 276.844, 52689.582 21/11/24,20:21:57,07,06,1, 11.9,1,1, -4.613, 10532.343, 276.858, 52689.562 21/11/24,20:21:57,08,06,1, 11.9,1,1, -4.613, 10532.369, 276.847, 52689.435 21/11/24,20:21:57,09,06,1, 11.9,1,1, -4.613, 10532.339, 276.873, 52689.579 21/11/24,20:21:57,10,06,1, 11.9,1,1, -4.613, 10532.359, 276.845, 52689.534 21/11/24,20:21:57,11,06,1, 11.9,1,1, -4.613, 10532.373, 276.842, 52689.516 21/11/24,20:21:57,12,06,1, 11.9,1,1, -4.613, 10532.382, 276.850, 52689.505 21/11/24,20:21:57,13,06,1, 11.9,1,1, -4.613, 10532.381, 276.844, 52689.501 21/11/24,20:21:57,14,06,1, 11.9,1,1, -4.613, 10532.386, 276.829, 52689.481 21/11/24,20:21:57,15,06,1, 11.9,1,1, -4.613, 10532.393, 276.850, 52689.477 21/11/24,20:21:57,16,06,1, 11.9,1,1, -4.613, 10532.408, 276.869, 52689.480 21/11/24,20:21:57,17,06,1, 11.9,1,1, -4.613, 10532.395, 276.858, 52689.490 21/11/24,20:21:57,18,06,1, 11.9,1,1, -4.613, 10532.380, 276.863, 52689.500 21/11/24,20:21:57,19,06,1, 11.9,1,1, -4.613, 10532.409, 276.840, 52689.496 21/11/24,20:21:58,00,06,1, 11.9,1,1, -4.616, 10532.401, 276.840, 52689.496 21/11/24,20:21:58,01,06,1, 11.9,1,1, -4.616, 10532.414, 276.855, 52689.488 21/11/24,20:21:58,02,06,1, 11.9,1,1, -4.616, 10532.385, 276.838, 52689.474 21/11/24,20:21:58,03,06,1, 11.9,1,1, -4.616, 10532.386, 276.856, 52689.486 21/11/24,20:21:58,04,06,1, 11.9,1,1, -4.616, 10532.399, 276.844, 52689.496 21/11/24,20:21:58,05,06,1, 11.9,1,1, -4.616, 10532.410, 276.869, 52689.454 21/11/24,20:21:58,06,06,1, 11.9,1,1, -4.616, 10532.391, 276.837, 52689.459 21/11/24,20:21:58,07,06,1, 11.9,1,1, -4.616, 10532.411, 276.846, 52689.500 21/11/24,20:21:58,08,06,1, 11.9,1,1, -4.616, 10532.422, 276.848, 52689.516 21/11/24,20:21:58,09,06,1, 11.9,1,1, -4.616, 10532.382, 276.854, 52689.494 21/11/24,20:21:58,10,06,1, 11.9,1,1, -4.616, 10532.418, 276.845, 52689.478 21/11/24,20:21:58,11,06,1, 11.9,1,1, -4.616, 10532.418, 276.837, 52689.505 21/11/24,20:21:58,12,06,1, 11.9,1,1, -4.616, 10532.412, 276.849, 52689.501 21/11/24,20:21:58,13,06,1, 11.9,1,1, -4.616, 10532.395, 276.839, 52689.472 21/11/24,20:21:58,14,06,1, 11.9,1,1, -4.616, 10532.418, 276.841, 52689.491 21/11/24,20:21:58,15,06,1, 11.9,1,1, -4.616, 10532.426, 276.871, 52689.476 21/11/24,20:21:58,16,06,1, 11.9,1,1, -4.616, 10532.413, 276.835, 52689.513 21/11/24,20:21:58,17,06,1, 11.9,1,1, -4.616, 10532.408, 276.839, 52689.522 21/11/24,20:21:58,18,06,1, 11.9,1,1, -4.616, 10532.425, 276.826, 52689.503 21/11/24,20:21:58,19,06,1, 11.9,1,1, -4.616, 10532.413, 276.851, 52689.502 21/11/24,20:21:59,00,06,1, 11.9,1,1, -4.621, 10532.409, 276.851, 52689.502 21/11/24,20:21:59,01,06,1, 11.9,1,1, -4.621, 10532.427, 276.834, 52689.500 21/11/24,20:21:59,02,06,1, 11.9,1,1, -4.621, 10532.439, 276.844, 52689.465 21/11/24,20:21:59,03,06,1, 11.9,1,1, -4.621, 10532.425, 276.848, 52689.490 21/11/24,20:21:59,04,06,1, 11.9,1,1, -4.621, 10532.436, 276.843, 52689.472 21/11/24,20:21:59,05,06,1, 11.9,1,1, -4.621, 10532.450, 276.831, 52689.456 21/11/24,20:21:59,06,06,1, 11.9,1,1, -4.621, 10532.437, 276.836, 52689.478 21/11/24,20:21:59,07,06,1, 11.9,1,1, -4.621, 10532.452, 276.834, 52689.457 21/11/24,20:21:59,08,06,1, 11.9,1,1, -4.621, 10532.427, 276.850, 52689.476 21/11/24,20:21:59,09,06,1, 11.9,1,1, -4.621, 10532.449, 276.833, 52689.479 21/11/24,20:21:59,10,06,1, 11.9,1,1, -4.621, 10532.455, 276.850, 52689.488 21/11/24,20:21:59,11,06,1, 11.9,1,1, -4.621, 10532.415, 276.838, 52689.444 21/11/24,20:21:59,12,06,1, 11.9,1,1, -4.621, 10532.421, 276.869, 52689.485 21/11/24,20:21:59,13,06,1, 11.9,1,1, -4.621, 10532.429, 276.841, 52689.467 21/11/24,20:21:59,14,06,1, 11.9,1,1, -4.621, 10532.458, 276.854, 52689.524 21/11/24,20:21:59,15,06,1, 11.9,1,1, -4.621, 10532.448, 276.860, 52689.495 21/11/24,20:21:59,16,06,1, 11.9,1,1, -4.621, 10532.453, 276.846, 52689.474 21/11/24,20:21:59,17,06,1, 11.9,1,1, -4.621, 10532.471, 276.856, 52689.443 21/11/24,20:21:59,18,06,1, 11.9,1,1, -4.621, 10532.461, 276.860, 52689.499 21/11/24,20:21:59,19,06,1, 11.9,1,1, -4.621, 10532.498, 276.856, 52689.472 21/11/24,20:22:00,00,06,1, 11.8,1,1, -4.619, 10532.492, 276.856, 52689.472 21/11/24,20:22:00,01,06,1, 11.8,1,1, -4.619, 10532.472, 276.875, 52689.426 21/11/24,20:22:00,02,06,1, 11.8,1,1, -4.619, 10532.495, 276.821, 52689.263 21/11/24,20:22:00,03,06,1, 11.8,1,1, -4.619, 10532.441, 276.791, 52689.144 21/11/24,20:22:00,04,06,1, 11.8,1,1, -4.619, 10532.475, 276.847, 52689.195 21/11/24,20:22:00,05,06,1, 11.8,1,1, -4.619, 10532.492, 276.783, 52689.214 21/11/24,20:22:00,06,06,1, 11.8,1,1, -4.619, 10532.477, 276.799, 52689.233 21/11/24,20:22:00,07,06,1, 11.8,1,1, -4.619, 10532.485, 276.784, 52689.230 21/11/24,20:22:00,08,06,1, 11.8,1,1, -4.619, 10532.490, 276.797, 52689.210 21/11/24,20:22:00,09,06,1, 11.8,1,1, -4.619, 10532.509, 276.800, 52689.158 21/11/24,20:22:00,10,06,1, 11.8,1,1, -4.619, 10532.471, 276.788, 52689.223 21/11/24,20:22:00,11,06,1, 11.8,1,1, -4.619, 10532.479, 276.798, 52689.207 21/11/24,20:22:00,12,06,1, 11.8,1,1, -4.619, 10532.491, 276.783, 52689.208 21/11/24,20:22:00,13,06,1, 11.8,1,1, -4.619, 10532.484, 276.769, 52689.199 21/11/24,20:22:00,14,06,1, 11.8,1,1, -4.619, 10532.521, 276.793, 52689.407 21/11/24,20:22:00,15,06,1, 11.8,1,1, -4.619, 10532.486, 276.799, 52689.162 21/11/24,20:22:00,16,06,1, 11.8,1,1, -4.619, 10532.476, 276.801, 52689.220 21/11/24,20:22:00,17,06,1, 11.8,1,1, -4.619, 10532.479, 276.782, 52689.227 21/11/24,20:22:00,18,06,1, 11.8,1,1, -4.619, 10532.488, 276.822, 52689.244 21/11/24,20:22:00,19,06,1, 11.8,1,1, -4.619, 10532.504, 276.798, 52689.205 21/11/24,20:22:01,00,06,1, 11.9,1,1, -4.618, 10532.501, 276.798, 52689.205 21/11/24,20:22:01,01,06,1, 11.9,1,1, -4.618, 10532.527, 276.805, 52689.224 21/11/24,20:22:01,02,06,1, 11.9,1,1, -4.618, 10532.507, 276.803, 52689.165 21/11/24,20:22:01,03,06,1, 11.9,1,1, -4.618, 10532.504, 276.790, 52689.219 21/11/24,20:22:01,04,06,1, 11.9,1,1, -4.618, 10532.515, 276.816, 52689.209 21/11/24,20:22:01,05,06,1, 11.9,1,1, -4.618, 10532.506, 276.804, 52689.199 21/11/24,20:22:01,06,06,1, 11.9,1,1, -4.618, 10532.492, 276.791, 52689.200 21/11/24,20:22:01,07,06,1, 11.9,1,1, -4.618, 10532.509, 276.825, 52689.211 21/11/24,20:22:01,08,06,1, 11.9,1,1, -4.618, 10532.522, 276.829, 52689.260 21/11/24,20:22:01,09,06,1, 11.9,1,1, -4.618, 10532.468, 276.801, 52689.261 21/11/24,20:22:01,10,06,1, 11.9,1,1, -4.618, 10532.521, 276.811, 52689.241 21/11/24,20:22:01,11,06,1, 11.9,1,1, -4.618, 10532.510, 276.803, 52689.226 21/11/24,20:22:01,12,06,1, 11.9,1,1, -4.618, 10532.555, 276.804, 52689.217 21/11/24,20:22:01,13,06,1, 11.9,1,1, -4.618, 10532.540, 276.831, 52689.232 21/11/24,20:22:01,14,06,1, 11.9,1,1, -4.618, 10532.529, 276.821, 52689.165 21/11/24,20:22:01,15,06,1, 11.9,1,1, -4.618, 10532.514, 276.816, 52689.187 21/11/24,20:22:01,16,06,1, 11.9,1,1, -4.618, 10532.541, 276.829, 52689.207 21/11/24,20:22:01,17,06,1, 11.9,1,1, -4.618, 10532.528, 276.840, 52689.186 21/11/24,20:22:01,18,06,1, 11.9,1,1, -4.618, 10532.526, 276.818, 52689.182 21/11/24,20:22:01,19,06,1, 11.9,1,1, -4.618, 10532.532, 276.818, 52689.207 21/11/24,20:22:02,00,06,1, 11.9,1,1, -4.616, 10532.526, 276.818, 52689.207 21/11/24,20:22:02,01,06,1, 11.9,1,1, -4.616, 10532.531, 276.827, 52689.167 21/11/24,20:22:02,02,06,1, 11.9,1,1, -4.616, 10532.551, 276.821, 52689.187 21/11/24,20:22:02,03,06,1, 11.9,1,1, -4.616, 10532.556, 276.811, 52689.180 21/11/24,20:22:02,04,06,1, 11.9,1,1, -4.616, 10532.568, 276.790, 52689.209 21/11/24,20:22:02,05,06,1, 11.9,1,1, -4.616, 10532.556, 276.824, 52689.197 21/11/24,20:22:02,06,06,1, 11.9,1,1, -4.616, 10532.541, 276.829, 52689.174 21/11/24,20:22:02,07,06,1, 11.9,1,1, -4.616, 10532.543, 276.811, 52689.196 21/11/24,20:22:02,08,06,1, 11.9,1,1, -4.616, 10532.564, 276.815, 52689.225 21/11/24,20:22:02,09,06,1, 11.9,1,1, -4.616, 10532.579, 276.829, 52689.223 21/11/24,20:22:02,10,06,1, 11.9,1,1, -4.616, 10532.551, 276.813, 52689.208 21/11/24,20:22:02,11,06,1, 11.9,1,1, -4.616, 10532.556, 276.800, 52689.203 21/11/24,20:22:02,12,06,1, 11.9,1,1, -4.616, 10532.562, 276.813, 52689.200 21/11/24,20:22:02,13,06,1, 11.9,1,1, -4.616, 10532.569, 276.800, 52689.212 21/11/24,20:22:02,14,06,1, 11.9,1,1, -4.616, 10532.568, 276.824, 52689.201 21/11/24,20:22:02,15,06,1, 11.9,1,1, -4.616, 10532.588, 276.818, 52689.192 21/11/24,20:22:02,16,06,1, 11.9,1,1, -4.616, 10532.570, 276.794, 52689.208 21/11/24,20:22:02,17,06,1, 11.9,1,1, -4.616, 10532.563, 276.803, 52689.177 21/11/24,20:22:02,18,06,1, 11.9,1,1, -4.616, 10532.574, 276.790, 52689.250 21/11/24,20:22:02,19,06,1, 11.9,1,1, -4.616, 10532.558, 276.810, 52689.191 21/11/24,20:22:03,00,06,1, 11.9,1,1, -4.617, 10532.551, 276.810, 52689.191 21/11/24,20:22:03,01,06,1, 11.9,1,1, -4.617, 10532.596, 276.828, 52689.193 21/11/24,20:22:03,02,06,1, 11.9,1,1, -4.617, 10532.597, 276.815, 52689.201 21/11/24,20:22:03,03,06,1, 11.9,1,1, -4.617, 10532.571, 276.790, 52689.213 21/11/24,20:22:03,04,06,1, 11.9,1,1, -4.617, 10532.590, 276.799, 52689.182 21/11/24,20:22:03,05,06,1, 11.9,1,1, -4.617, 10532.592, 276.802, 52689.191 21/11/24,20:22:03,06,06,1, 11.9,1,1, -4.617, 10532.578, 276.820, 52689.207 21/11/24,20:22:03,07,06,1, 11.9,1,1, -4.617, 10532.606, 276.833, 52689.211 21/11/24,20:22:03,08,06,1, 11.9,1,1, -4.617, 10532.600, 276.819, 52689.199 21/11/24,20:22:03,09,06,1, 11.9,1,1, -4.617, 10532.583, 276.816, 52689.179 21/11/24,20:22:03,10,06,1, 11.9,1,1, -4.617, 10532.607, 276.826, 52689.195 21/11/24,20:22:03,11,06,1, 11.9,1,1, -4.617, 10532.601, 276.809, 52689.183 21/11/24,20:22:03,12,06,1, 11.9,1,1, -4.617, 10532.613, 276.818, 52689.163 21/11/24,20:22:03,13,06,1, 11.9,1,1, -4.617, 10532.595, 276.799, 52689.183 21/11/24,20:22:03,14,06,1, 11.9,1,1, -4.617, 10532.595, 276.795, 52689.179 21/11/24,20:22:03,15,06,1, 11.9,1,1, -4.617, 10532.623, 276.788, 52688.900 21/11/24,20:22:03,16,06,1, 11.9,1,1, -4.617, 10532.570, 276.822, 52689.184 21/11/24,20:22:03,17,06,1, 11.9,1,1, -4.617, 10532.564, 276.839, 52689.454 21/11/24,20:22:03,18,06,1, 11.9,1,1, -4.617, 10532.592, 276.830, 52689.294 21/11/24,20:22:03,19,06,1, 11.9,1,1, -4.617, 10532.603, 276.841, 52689.200 21/11/24,20:22:04,00,06,1, 11.9,1,1, -4.618, 10532.601, 276.841, 52689.200 21/11/24,20:22:04,01,06,1, 11.9,1,1, -4.618, 10532.629, 276.814, 52689.207 21/11/24,20:22:04,02,06,1, 11.9,1,1, -4.618, 10532.612, 276.830, 52689.189 21/11/24,20:22:04,03,06,1, 11.9,1,1, -4.618, 10532.609, 276.822, 52689.159 21/11/24,20:22:04,04,06,1, 11.9,1,1, -4.618, 10532.615, 276.820, 52689.169 21/11/24,20:22:04,05,06,1, 11.9,1,1, -4.618, 10532.585, 276.788, 52689.173 21/11/24,20:22:04,06,06,1, 11.9,1,1, -4.618, 10532.618, 276.843, 52689.368 21/11/24,20:22:04,07,06,1, 11.9,1,1, -4.618, 10532.600, 276.801, 52688.807 21/11/24,20:22:04,08,06,1, 11.9,1,1, -4.618, 10532.575, 276.820, 52689.151 21/11/24,20:22:04,09,06,1, 11.9,1,1, -4.618, 10532.589, 276.825, 52689.160 21/11/24,20:22:04,10,06,1, 11.9,1,1, -4.618, 10532.630, 276.844, 52689.166 21/11/24,20:22:04,11,06,1, 11.9,1,1, -4.618, 10532.647, 276.833, 52689.142 21/11/24,20:22:04,12,06,1, 11.9,1,1, -4.618, 10532.619, 276.822, 52689.128 21/11/24,20:22:04,13,06,1, 11.9,1,1, -4.618, 10532.639, 276.818, 52689.183 21/11/24,20:22:04,14,06,1, 11.9,1,1, -4.618, 10532.621, 276.859, 52689.142 21/11/24,20:22:04,15,06,1, 11.9,1,1, -4.618, 10532.661, 276.807, 52689.174 21/11/24,20:22:04,16,06,1, 11.9,1,1, -4.618, 10532.630, 276.825, 52689.167 21/11/24,20:22:04,17,06,1, 11.9,1,1, -4.618, 10532.638, 276.828, 52689.176 21/11/24,20:22:04,18,06,1, 11.9,1,1, -4.618, 10532.641, 276.835, 52689.209 21/11/24,20:22:04,19,06,1, 11.9,1,1, -4.618, 10532.639, 276.812, 52689.163 21/11/24,20:22:05,00,06,1, 11.8,1,1, -4.617, 10532.634, 276.812, 52689.163 21/11/24,20:22:05,01,06,1, 11.8,1,1, -4.617, 10532.643, 276.829, 52689.156 21/11/24,20:22:05,02,06,1, 11.8,1,1, -4.617, 10532.626, 276.851, 52689.204 21/11/24,20:22:05,03,06,1, 11.8,1,1, -4.617, 10532.649, 276.820, 52689.212 21/11/24,20:22:05,04,06,1, 11.8,1,1, -4.617, 10532.647, 276.846, 52689.175 21/11/24,20:22:05,05,06,1, 11.8,1,1, -4.617, 10532.644, 276.840, 52689.135 21/11/24,20:22:05,06,06,1, 11.8,1,1, -4.617, 10532.655, 276.840, 52689.165 21/11/24,20:22:05,07,06,1, 11.8,1,1, -4.617, 10532.653, 276.824, 52689.178 21/11/24,20:22:05,08,06,1, 11.8,1,1, -4.617, 10532.665, 276.839, 52689.172 21/11/24,20:22:05,09,06,1, 11.8,1,1, -4.617, 10532.640, 276.828, 52689.150 21/11/24,20:22:05,10,06,1, 11.8,1,1, -4.617, 10532.661, 276.829, 52689.179 21/11/24,20:22:05,11,06,1, 11.8,1,1, -4.617, 10532.680, 276.819, 52689.146 21/11/24,20:22:05,12,06,1, 11.8,1,1, -4.617, 10532.682, 276.807, 52689.143 21/11/24,20:22:05,13,06,1, 11.8,1,1, -4.617, 10532.691, 276.811, 52689.163 21/11/24,20:22:05,14,06,1, 11.8,1,1, -4.617, 10532.669, 276.829, 52689.170 21/11/24,20:22:05,15,06,1, 11.8,1,1, -4.617, 10532.663, 276.818, 52689.123 21/11/24,20:22:05,16,06,1, 11.8,1,1, -4.617, 10532.676, 276.828, 52689.193 21/11/24,20:22:05,17,06,1, 11.8,1,1, -4.617, 10532.691, 276.824, 52689.156 21/11/24,20:22:05,18,06,1, 11.8,1,1, -4.617, 10532.690, 276.846, 52689.163 21/11/24,20:22:05,19,06,1, 11.8,1,1, -4.617, 10532.677, 276.823, 52689.172 21/11/24,20:22:06,00,06,1, 11.9,1,1, -4.618, 10532.676, 276.823, 52689.172 21/11/24,20:22:06,01,06,1, 11.9,1,1, -4.618, 10532.690, 276.857, 52689.084 21/11/24,20:22:06,02,06,1, 11.9,1,1, -4.618, 10532.706, 276.836, 52689.205 21/11/24,20:22:06,03,06,1, 11.9,1,1, -4.618, 10532.720, 276.825, 52689.211 21/11/24,20:22:06,04,06,1, 11.9,1,1, -4.618, 10532.701, 276.831, 52689.164 21/11/24,20:22:06,05,06,1, 11.9,1,1, -4.618, 10532.701, 276.822, 52689.182 21/11/24,20:22:06,06,06,1, 11.9,1,1, -4.618, 10532.671, 276.803, 52689.132 21/11/24,20:22:06,07,06,1, 11.9,1,1, -4.618, 10532.669, 276.860, 52689.143 21/11/24,20:22:06,08,06,1, 11.9,1,1, -4.618, 10532.723, 276.838, 52689.167 21/11/24,20:22:06,09,06,1, 11.9,1,1, -4.618, 10532.715, 276.849, 52689.128 21/11/24,20:22:06,10,06,1, 11.9,1,1, -4.618, 10532.684, 276.877, 52689.183 21/11/24,20:22:06,11,06,1, 11.9,1,1, -4.618, 10532.718, 276.838, 52689.161 21/11/24,20:22:06,12,06,1, 11.9,1,1, -4.618, 10532.690, 276.830, 52689.137 21/11/24,20:22:06,13,06,1, 11.9,1,1, -4.618, 10532.693, 276.838, 52689.155 21/11/24,20:22:06,14,06,1, 11.9,1,1, -4.618, 10532.697, 276.822, 52689.132 21/11/24,20:22:06,15,06,1, 11.9,1,1, -4.618, 10532.726, 276.817, 52689.177 21/11/24,20:22:06,16,06,1, 11.9,1,1, -4.618, 10532.682, 276.818, 52689.167 21/11/24,20:22:06,17,06,1, 11.9,1,1, -4.618, 10532.708, 276.836, 52689.180 21/11/24,20:22:06,18,06,1, 11.9,1,1, -4.618, 10532.728, 276.826, 52689.140 21/11/24,20:22:06,19,06,1, 11.9,1,1, -4.618, 10532.689, 276.835, 52689.112 21/11/24,20:22:07,00,06,1, 11.9,1,1, -4.618, 10532.684, 276.835, 52689.112 21/11/24,20:22:07,01,06,1, 11.9,1,1, -4.618, 10532.717, 276.836, 52689.161 21/11/24,20:22:07,02,06,1, 11.9,1,1, -4.618, 10532.745, 276.817, 52689.146 21/11/24,20:22:07,03,06,1, 11.9,1,1, -4.618, 10532.725, 276.814, 52689.152 21/11/24,20:22:07,04,06,1, 11.9,1,1, -4.618, 10532.747, 276.830, 52689.158 21/11/24,20:22:07,05,06,1, 11.9,1,1, -4.618, 10532.743, 276.821, 52689.175 21/11/24,20:22:07,06,06,1, 11.9,1,1, -4.618, 10532.751, 276.821, 52689.162 21/11/24,20:22:07,07,06,1, 11.9,1,1, -4.618, 10532.739, 276.816, 52689.159 21/11/24,20:22:07,08,06,1, 11.9,1,1, -4.618, 10532.749, 276.831, 52689.157 21/11/24,20:22:07,09,06,1, 11.9,1,1, -4.618, 10532.722, 276.840, 52689.165 21/11/24,20:22:07,10,06,1, 11.9,1,1, -4.618, 10532.748, 276.815, 52689.116 21/11/24,20:22:07,11,06,1, 11.9,1,1, -4.618, 10532.740, 276.830, 52689.168 21/11/24,20:22:07,12,06,1, 11.9,1,1, -4.618, 10532.748, 276.815, 52689.146 21/11/24,20:22:07,13,06,1, 11.9,1,1, -4.618, 10532.753, 276.842, 52689.174 21/11/24,20:22:07,14,06,1, 11.9,1,1, -4.618, 10532.777, 276.812, 52689.154 21/11/24,20:22:07,15,06,1, 11.9,1,1, -4.618, 10532.732, 276.829, 52689.171 21/11/24,20:22:07,16,06,1, 11.9,1,1, -4.618, 10532.757, 276.830, 52689.157 21/11/24,20:22:07,17,06,1, 11.9,1,1, -4.618, 10532.738, 276.835, 52689.140 21/11/24,20:22:07,18,06,1, 11.9,1,1, -4.618, 10532.736, 276.829, 52689.165 21/11/24,20:22:07,19,06,1, 11.9,1,1, -4.618, 10532.784, 276.824, 52689.174 21/11/24,20:22:08,00,06,1, 11.9,1,1, -4.617, 10532.776, 276.824, 52689.174 21/11/24,20:22:08,01,06,1, 11.9,1,1, -4.617, 10532.784, 276.818, 52689.118 21/11/24,20:22:08,02,06,1, 11.9,1,1, -4.617, 10532.786, 276.831, 52689.121 21/11/24,20:22:08,03,06,1, 11.9,1,1, -4.617, 10532.775, 276.820, 52689.138 21/11/24,20:22:08,04,06,1, 11.9,1,1, -4.617, 10532.789, 276.838, 52689.158 21/11/24,20:22:08,05,06,1, 11.9,1,1, -4.617, 10532.779, 276.841, 52689.155 21/11/24,20:22:08,06,06,1, 11.9,1,1, -4.617, 10532.776, 276.840, 52689.104 21/11/24,20:22:08,07,06,1, 11.9,1,1, -4.617, 10532.813, 276.835, 52689.062 21/11/24,20:22:08,08,06,1, 11.9,1,1, -4.617, 10532.751, 276.860, 52689.180 21/11/24,20:22:08,09,06,1, 11.9,1,1, -4.617, 10532.783, 276.867, 52689.216 21/11/24,20:22:08,10,06,1, 11.9,1,1, -4.617, 10532.780, 276.858, 52689.177 21/11/24,20:22:08,11,06,1, 11.9,1,1, -4.617, 10532.785, 276.837, 52689.147 21/11/24,20:22:08,12,06,1, 11.9,1,1, -4.617, 10532.812, 276.851, 52689.159 21/11/24,20:22:08,13,06,1, 11.9,1,1, -4.617, 10532.798, 276.839, 52689.130 21/11/24,20:22:08,14,06,1, 11.9,1,1, -4.617, 10532.800, 276.858, 52689.179 21/11/24,20:22:08,15,06,1, 11.9,1,1, -4.617, 10532.826, 276.838, 52689.159 21/11/24,20:22:08,16,06,1, 11.9,1,1, -4.617, 10532.800, 276.846, 52689.147 21/11/24,20:22:08,17,06,1, 11.9,1,1, -4.617, 10532.787, 276.851, 52689.197 21/11/24,20:22:08,18,06,1, 11.9,1,1, -4.617, 10532.792, 276.838, 52689.125 21/11/24,20:22:08,19,06,1, 11.9,1,1, -4.617, 10532.795, 276.862, 52689.155 21/11/24,20:22:09,00,06,1, 11.9,1,1, -4.616, 10532.793, 276.862, 52689.155 21/11/24,20:22:09,01,06,1, 11.9,1,1, -4.616, 10532.814, 276.859, 52689.168 21/11/24,20:22:09,02,06,1, 11.9,1,1, -4.616, 10532.803, 276.831, 52689.167 21/11/24,20:22:09,03,06,1, 11.9,1,1, -4.616, 10532.810, 276.847, 52689.133 21/11/24,20:22:09,04,06,1, 11.9,1,1, -4.616, 10532.824, 276.865, 52689.169 21/11/24,20:22:09,05,06,1, 11.9,1,1, -4.616, 10532.808, 276.866, 52689.124 21/11/24,20:22:09,06,06,1, 11.9,1,1, -4.616, 10532.819, 276.839, 52689.136 21/11/24,20:22:09,07,06,1, 11.9,1,1, -4.616, 10532.812, 276.866, 52689.114 21/11/24,20:22:09,08,06,1, 11.9,1,1, -4.616, 10532.809, 276.851, 52689.116 21/11/24,20:22:09,09,06,1, 11.9,1,1, -4.616, 10532.813, 276.849, 52689.116 21/11/24,20:22:09,10,06,1, 11.9,1,1, -4.616, 10532.822, 276.860, 52689.133 21/11/24,20:22:09,11,06,1, 11.9,1,1, -4.616, 10532.808, 276.845, 52689.111 21/11/24,20:22:09,12,06,1, 11.9,1,1, -4.616, 10532.850, 276.847, 52688.986 21/11/24,20:22:09,13,06,1, 11.9,1,1, -4.616, 10532.811, 276.855, 52689.182 21/11/24,20:22:09,14,06,1, 11.9,1,1, -4.616, 10532.818, 276.865, 52689.164 21/11/24,20:22:09,15,06,1, 11.9,1,1, -4.616, 10532.831, 276.861, 52689.165 21/11/24,20:22:09,16,06,1, 11.9,1,1, -4.616, 10532.836, 276.832, 52689.102 21/11/24,20:22:09,17,06,1, 11.9,1,1, -4.616, 10532.832, 276.855, 52689.147 21/11/24,20:22:09,18,06,1, 11.9,1,1, -4.616, 10532.844, 276.858, 52689.104 21/11/24,20:22:09,19,06,1, 11.9,1,1, -4.616, 10532.862, 276.848, 52689.111 21/11/24,20:22:10,00,06,1, 11.9,1,1, -4.619, 10532.860, 276.848, 52689.111 21/11/24,20:22:10,01,06,1, 11.9,1,1, -4.619, 10532.850, 276.833, 52689.123 21/11/24,20:22:10,02,06,1, 11.9,1,1, -4.619, 10532.860, 276.854, 52689.102 21/11/24,20:22:10,03,06,1, 11.9,1,1, -4.619, 10532.874, 276.865, 52689.122 21/11/24,20:22:10,04,06,1, 11.9,1,1, -4.619, 10532.847, 276.855, 52689.122 21/11/24,20:22:10,05,06,1, 11.9,1,1, -4.619, 10532.875, 276.831, 52689.095 21/11/24,20:22:10,06,06,1, 11.9,1,1, -4.619, 10532.874, 276.837, 52689.100 21/11/24,20:22:10,07,06,1, 11.9,1,1, -4.619, 10532.858, 276.842, 52689.067 21/11/24,20:22:10,08,06,1, 11.9,1,1, -4.619, 10532.855, 276.854, 52689.077 21/11/24,20:22:10,09,06,1, 11.9,1,1, -4.619, 10532.882, 276.862, 52689.104 21/11/24,20:22:10,10,06,1, 11.9,1,1, -4.619, 10532.853, 276.836, 52689.122 21/11/24,20:22:10,11,06,1, 11.9,1,1, -4.619, 10532.848, 276.828, 52689.097 21/11/24,20:22:10,12,06,1, 11.9,1,1, -4.619, 10532.887, 276.846, 52689.107 21/11/24,20:22:10,13,06,1, 11.9,1,1, -4.619, 10532.890, 276.858, 52689.113 21/11/24,20:22:10,14,06,1, 11.9,1,1, -4.619, 10532.888, 276.818, 52689.136 21/11/24,20:22:10,15,06,1, 11.9,1,1, -4.619, 10532.886, 276.845, 52689.149 21/11/24,20:22:10,16,06,1, 11.9,1,1, -4.619, 10532.898, 276.824, 52689.126 21/11/24,20:22:10,17,06,1, 11.9,1,1, -4.619, 10532.899, 276.833, 52689.144 21/11/24,20:22:10,18,06,1, 11.9,1,1, -4.619, 10532.878, 276.865, 52689.194 21/11/24,20:22:10,19,06,1, 11.9,1,1, -4.619, 10532.921, 276.852, 52689.098 21/11/24,20:22:11,00,06,1, 11.8,1,1, -4.620, 10532.918, 276.852, 52689.098 21/11/24,20:22:11,01,06,1, 11.8,1,1, -4.620, 10532.920, 276.852, 52689.006 21/11/24,20:22:11,02,06,1, 11.8,1,1, -4.620, 10532.891, 276.865, 52689.204 21/11/24,20:22:11,03,06,1, 11.8,1,1, -4.620, 10532.903, 276.844, 52689.172 21/11/24,20:22:11,04,06,1, 11.8,1,1, -4.620, 10532.878, 276.855, 52689.110 21/11/24,20:22:11,05,06,1, 11.8,1,1, -4.620, 10532.892, 276.848, 52689.082 21/11/24,20:22:11,06,06,1, 11.8,1,1, -4.620, 10532.875, 276.875, 52689.102 21/11/24,20:22:11,07,06,1, 11.8,1,1, -4.620, 10532.905, 276.855, 52689.097 21/11/24,20:22:11,08,06,1, 11.8,1,1, -4.620, 10532.882, 276.833, 52689.108 21/11/24,20:22:11,09,06,1, 11.8,1,1, -4.620, 10532.895, 276.839, 52689.103 21/11/24,20:22:11,10,06,1, 11.8,1,1, -4.620, 10532.912, 276.833, 52689.115 21/11/24,20:22:11,11,06,1, 11.8,1,1, -4.620, 10532.885, 276.858, 52689.090 21/11/24,20:22:11,12,06,1, 11.8,1,1, -4.620, 10532.914, 276.867, 52689.116 21/11/24,20:22:11,13,06,1, 11.8,1,1, -4.620, 10532.902, 276.854, 52689.088 21/11/24,20:22:11,14,06,1, 11.8,1,1, -4.620, 10532.915, 276.851, 52689.119 21/11/24,20:22:11,15,06,1, 11.8,1,1, -4.620, 10532.915, 276.856, 52689.115 21/11/24,20:22:11,16,06,1, 11.8,1,1, -4.620, 10532.933, 276.840, 52689.092 21/11/24,20:22:11,17,06,1, 11.8,1,1, -4.620, 10532.941, 276.839, 52689.057 21/11/24,20:22:11,18,06,1, 11.8,1,1, -4.620, 10532.913, 276.841, 52689.099 21/11/24,20:22:11,19,06,1, 11.8,1,1, -4.620, 10532.944, 276.855, 52689.090 21/11/24,20:22:12,00,06,1, 11.9,1,1, -4.616, 10532.943, 276.855, 52689.090 21/11/24,20:22:12,01,06,1, 11.9,1,1, -4.616, 10532.929, 276.855, 52689.129 21/11/24,20:22:12,02,06,1, 11.9,1,1, -4.616, 10532.950, 276.819, 52689.130 21/11/24,20:22:12,03,06,1, 11.9,1,1, -4.616, 10532.924, 276.844, 52689.108 21/11/24,20:22:12,04,06,1, 11.9,1,1, -4.616, 10532.925, 276.844, 52689.103 21/11/24,20:22:12,05,06,1, 11.9,1,1, -4.616, 10532.937, 276.860, 52689.111 21/11/24,20:22:12,06,06,1, 11.9,1,1, -4.616, 10532.952, 276.831, 52689.110 21/11/24,20:22:12,07,06,1, 11.9,1,1, -4.616, 10532.962, 276.853, 52689.119 21/11/24,20:22:12,08,06,1, 11.9,1,1, -4.616, 10532.948, 276.850, 52689.136 21/11/24,20:22:12,09,06,1, 11.9,1,1, -4.616, 10532.932, 276.841, 52689.259 21/11/24,20:22:12,10,06,1, 11.9,1,1, -4.616, 10532.918, 276.867, 52689.183 21/11/24,20:22:12,11,06,1, 11.9,1,1, -4.616, 10532.955, 276.880, 52689.133 21/11/24,20:22:12,12,06,1, 11.9,1,1, -4.616, 10532.949, 276.831, 52689.097 21/11/24,20:22:12,13,06,1, 11.9,1,1, -4.616, 10532.933, 276.876, 52689.110 21/11/24,20:22:12,14,06,1, 11.9,1,1, -4.616, 10532.961, 276.848, 52689.081 21/11/24,20:22:12,15,06,1, 11.9,1,1, -4.616, 10532.974, 276.841, 52689.107 21/11/24,20:22:12,16,06,1, 11.9,1,1, -4.616, 10532.953, 276.847, 52689.114 21/11/24,20:22:12,17,06,1, 11.9,1,1, -4.616, 10532.981, 276.851, 52689.127 21/11/24,20:22:12,18,06,1, 11.9,1,1, -4.616, 10532.967, 276.850, 52689.097 21/11/24,20:22:12,19,06,1, 11.9,1,1, -4.616, 10532.954, 276.858, 52689.079 21/11/24,20:22:13,00,06,1, 11.9,1,1, -4.615, 10532.951, 276.858, 52689.079 21/11/24,20:22:13,01,06,1, 11.9,1,1, -4.615, 10532.980, 276.860, 52689.117 21/11/24,20:22:13,02,06,1, 11.9,1,1, -4.615, 10532.977, 276.851, 52689.103 21/11/24,20:22:13,03,06,1, 11.9,1,1, -4.615, 10532.969, 276.855, 52689.109 21/11/24,20:22:13,04,06,1, 11.9,1,1, -4.615, 10532.989, 276.869, 52689.124 21/11/24,20:22:13,05,06,1, 11.9,1,1, -4.615, 10532.976, 276.841, 52689.088 21/11/24,20:22:13,06,06,1, 11.9,1,1, -4.615, 10533.001, 276.881, 52689.103 21/11/24,20:22:13,07,06,1, 11.9,1,1, -4.615, 10532.982, 276.855, 52689.130 21/11/24,20:22:13,08,06,1, 11.9,1,1, -4.615, 10532.997, 276.860, 52689.097 21/11/24,20:22:13,09,06,1, 11.9,1,1, -4.615, 10532.942, 276.870, 52689.339 21/11/24,20:22:13,10,06,1, 11.9,1,1, -4.615, 10533.004, 276.852, 52689.072 21/11/24,20:22:13,11,06,1, 11.9,1,1, -4.615, 10533.008, 276.847, 52689.070 21/11/24,20:22:13,12,06,1, 11.9,1,1, -4.615, 10532.999, 276.851, 52689.074 21/11/24,20:22:13,13,06,1, 11.9,1,1, -4.615, 10533.012, 276.865, 52689.082 21/11/24,20:22:13,14,06,1, 11.9,1,1, -4.615, 10533.009, 276.844, 52689.080 21/11/24,20:22:13,15,06,1, 11.9,1,1, -4.615, 10532.984, 276.853, 52689.078 21/11/24,20:22:13,16,06,1, 11.9,1,1, -4.615, 10532.984, 276.838, 52689.080 21/11/24,20:22:13,17,06,1, 11.9,1,1, -4.615, 10533.002, 276.848, 52689.082 21/11/24,20:22:13,18,06,1, 11.9,1,1, -4.615, 10533.011, 276.855, 52689.084 21/11/24,20:22:13,19,06,1, 11.9,1,1, -4.615, 10533.020, 276.858, 52689.071 21/11/24,20:22:14,00,06,1, 11.9,1,1, -4.616, 10533.018, 276.858, 52689.071 21/11/24,20:22:14,01,06,1, 11.9,1,1, -4.616, 10532.995, 276.860, 52689.059 21/11/24,20:22:14,02,06,1, 11.9,1,1, -4.616, 10533.022, 276.899, 52689.044 21/11/24,20:22:14,03,06,1, 11.9,1,1, -4.616, 10533.027, 276.868, 52689.056 21/11/24,20:22:14,04,06,1, 11.9,1,1, -4.616, 10533.008, 276.877, 52689.101 21/11/24,20:22:14,05,06,1, 11.9,1,1, -4.616, 10533.036, 276.874, 52689.080 21/11/24,20:22:14,06,06,1, 11.9,1,1, -4.616, 10533.016, 276.840, 52689.076 21/11/24,20:22:14,07,06,1, 11.9,1,1, -4.616, 10533.008, 276.836, 52689.050 21/11/24,20:22:14,08,06,1, 11.9,1,1, -4.616, 10533.009, 276.830, 52689.085 21/11/24,20:22:14,09,06,1, 11.9,1,1, -4.616, 10533.003, 276.829, 52688.967 21/11/24,20:22:14,10,06,1, 11.9,1,1, -4.616, 10533.017, 276.831, 52688.997 21/11/24,20:22:14,11,06,1, 11.9,1,1, -4.616, 10532.996, 276.857, 52689.107 21/11/24,20:22:14,12,06,1, 11.9,1,1, -4.616, 10533.004, 276.881, 52689.046 21/11/24,20:22:14,13,06,1, 11.9,1,1, -4.616, 10533.031, 276.834, 52689.067 21/11/24,20:22:14,14,06,1, 11.9,1,1, -4.616, 10533.035, 276.846, 52689.091 21/11/24,20:22:14,15,06,1, 11.9,1,1, -4.616, 10533.047, 276.851, 52689.075 21/11/24,20:22:14,16,06,1, 11.9,1,1, -4.616, 10533.028, 276.853, 52689.095 21/11/24,20:22:14,17,06,1, 11.9,1,1, -4.616, 10533.065, 276.858, 52689.076 21/11/24,20:22:14,18,06,1, 11.9,1,1, -4.616, 10533.070, 276.841, 52689.110 21/11/24,20:22:14,19,06,1, 11.9,1,1, -4.616, 10533.064, 276.836, 52689.090 21/11/24,20:22:15,00,06,1, 11.9,1,1, -4.617, 10533.060, 276.836, 52689.090 21/11/24,20:22:15,01,06,1, 11.9,1,1, -4.617, 10533.071, 276.855, 52689.110 21/11/24,20:22:15,02,06,1, 11.9,1,1, -4.617, 10533.064, 276.848, 52689.068 21/11/24,20:22:15,03,06,1, 11.9,1,1, -4.617, 10533.077, 276.822, 52689.066 21/11/24,20:22:15,04,06,1, 11.9,1,1, -4.617, 10533.062, 276.854, 52689.110 21/11/24,20:22:15,05,06,1, 11.9,1,1, -4.617, 10533.045, 276.842, 52689.109 21/11/24,20:22:15,06,06,1, 11.9,1,1, -4.617, 10533.050, 276.824, 52689.100 21/11/24,20:22:15,07,06,1, 11.9,1,1, -4.617, 10533.082, 276.847, 52689.127 21/11/24,20:22:15,08,06,1, 11.9,1,1, -4.617, 10533.050, 276.834, 52688.932 21/11/24,20:22:15,09,06,1, 11.9,1,1, -4.617, 10533.078, 276.837, 52689.061 21/11/24,20:22:15,10,06,1, 11.9,1,1, -4.617, 10533.127, 276.853, 52689.118 21/11/24,20:22:15,11,06,1, 11.9,1,1, -4.617, 10533.103, 276.836, 52689.094 21/11/24,20:22:15,12,06,1, 11.9,1,1, -4.617, 10533.079, 276.847, 52689.127 21/11/24,20:22:15,13,06,1, 11.9,1,1, -4.617, 10533.085, 276.860, 52689.113 21/11/24,20:22:15,14,06,1, 11.9,1,1, -4.617, 10533.078, 276.832, 52689.121 21/11/24,20:22:15,15,06,1, 11.9,1,1, -4.617, 10533.080, 276.851, 52689.112 21/11/24,20:22:15,16,06,1, 11.9,1,1, -4.617, 10533.073, 276.840, 52689.117 21/11/24,20:22:15,17,06,1, 11.9,1,1, -4.617, 10533.095, 276.862, 52689.124 21/11/24,20:22:15,18,06,1, 11.9,1,1, -4.617, 10533.083, 276.854, 52689.133 21/11/24,20:22:15,19,06,1, 11.9,1,1, -4.617, 10533.078, 276.859, 52689.116 21/11/24,20:22:16,00,06,1, 11.8,1,1, -4.617, 10533.077, 276.859, 52689.116 21/11/24,20:22:16,01,06,1, 11.8,1,1, -4.617, 10533.095, 276.848, 52689.052 21/11/24,20:22:16,02,06,1, 11.8,1,1, -4.617, 10533.089, 276.855, 52689.078 21/11/24,20:22:16,03,06,1, 11.8,1,1, -4.617, 10533.085, 276.871, 52689.090 21/11/24,20:22:16,04,06,1, 11.8,1,1, -4.617, 10533.088, 276.855, 52689.092 21/11/24,20:22:16,05,06,1, 11.8,1,1, -4.617, 10533.091, 276.878, 52689.062 21/11/24,20:22:16,06,06,1, 11.8,1,1, -4.617, 10533.112, 276.860, 52689.088 21/11/24,20:22:16,07,06,1, 11.8,1,1, -4.617, 10533.101, 276.868, 52689.068 21/11/24,20:22:16,08,06,1, 11.8,1,1, -4.617, 10533.096, 276.858, 52689.127 21/11/24,20:22:16,09,06,1, 11.8,1,1, -4.617, 10533.104, 276.871, 52689.111 21/11/24,20:22:16,10,06,1, 11.8,1,1, -4.617, 10533.095, 276.865, 52689.120 21/11/24,20:22:16,11,06,1, 11.8,1,1, -4.617, 10533.113, 276.856, 52689.106 21/11/24,20:22:16,12,06,1, 11.8,1,1, -4.617, 10533.117, 276.894, 52689.092 21/11/24,20:22:16,13,06,1, 11.8,1,1, -4.617, 10533.124, 276.878, 52689.067 21/11/24,20:22:16,14,06,1, 11.8,1,1, -4.617, 10533.150, 276.867, 52689.179 21/11/24,20:22:16,15,06,1, 11.8,1,1, -4.617, 10533.061, 276.888, 52689.160 21/11/24,20:22:16,16,06,1, 11.8,1,1, -4.617, 10533.140, 276.873, 52689.184 21/11/24,20:22:16,17,06,1, 11.8,1,1, -4.617, 10533.126, 276.851, 52689.097 21/11/24,20:22:16,18,06,1, 11.8,1,1, -4.617, 10533.132, 276.840, 52689.107 21/11/24,20:22:16,19,06,1, 11.8,1,1, -4.617, 10533.113, 276.872, 52689.095 21/11/24,20:22:17,00,06,1, 11.8,1,1, -4.618, 10533.110, 276.872, 52689.095 21/11/24,20:22:17,01,06,1, 11.8,1,1, -4.618, 10533.138, 276.849, 52689.097 21/11/24,20:22:17,02,06,1, 11.8,1,1, -4.618, 10533.138, 276.871, 52689.084 21/11/24,20:22:17,03,06,1, 11.8,1,1, -4.618, 10533.151, 276.862, 52689.087 21/11/24,20:22:17,04,06,1, 11.8,1,1, -4.618, 10533.152, 276.835, 52689.095 21/11/24,20:22:17,05,06,1, 11.8,1,1, -4.618, 10533.147, 276.894, 52689.105 21/11/24,20:22:17,06,06,1, 11.8,1,1, -4.618, 10533.157, 276.858, 52689.073 21/11/24,20:22:17,07,06,1, 11.8,1,1, -4.618, 10533.182, 276.853, 52689.103 21/11/24,20:22:17,08,06,1, 11.8,1,1, -4.618, 10533.144, 276.858, 52689.097 21/11/24,20:22:17,09,06,1, 11.8,1,1, -4.618, 10533.154, 276.838, 52689.092 21/11/24,20:22:17,10,06,1, 11.8,1,1, -4.618, 10533.178, 276.854, 52689.123 21/11/24,20:22:17,11,06,1, 11.8,1,1, -4.618, 10533.159, 276.856, 52689.123 21/11/24,20:22:17,12,06,1, 11.8,1,1, -4.618, 10533.157, 276.848, 52689.114 21/11/24,20:22:17,13,06,1, 11.8,1,1, -4.618, 10533.203, 276.853, 52688.981 21/11/24,20:22:17,14,06,1, 11.8,1,1, -4.618, 10533.190, 276.863, 52689.112 21/11/24,20:22:17,15,06,1, 11.8,1,1, -4.618, 10533.193, 276.854, 52689.106 21/11/24,20:22:17,16,06,1, 11.8,1,1, -4.618, 10533.170, 276.867, 52689.077 21/11/24,20:22:17,17,06,1, 11.8,1,1, -4.618, 10533.211, 276.852, 52689.101 21/11/24,20:22:17,18,06,1, 11.8,1,1, -4.618, 10533.195, 276.857, 52689.114 21/11/24,20:22:17,19,06,1, 11.8,1,1, -4.618, 10533.176, 276.839, 52689.080 21/11/24,20:22:18,00,06,1, 11.9,1,1, -4.620, 10533.168, 276.839, 52689.080 21/11/24,20:22:18,01,06,1, 11.9,1,1, -4.620, 10533.177, 276.868, 52689.063 21/11/24,20:22:18,02,06,1, 11.9,1,1, -4.620, 10533.176, 276.852, 52689.049 21/11/24,20:22:18,03,06,1, 11.9,1,1, -4.620, 10533.191, 276.870, 52689.104 21/11/24,20:22:18,04,06,1, 11.9,1,1, -4.620, 10533.173, 276.877, 52689.056 21/11/24,20:22:18,05,06,1, 11.9,1,1, -4.620, 10533.178, 276.890, 52689.079 21/11/24,20:22:18,06,06,1, 11.9,1,1, -4.620, 10533.183, 276.859, 52689.098 21/11/24,20:22:18,07,06,1, 11.9,1,1, -4.620, 10533.204, 276.856, 52689.074 21/11/24,20:22:18,08,06,1, 11.9,1,1, -4.620, 10533.183, 276.856, 52689.111 21/11/24,20:22:18,09,06,1, 11.9,1,1, -4.620, 10533.171, 276.862, 52689.060 21/11/24,20:22:18,10,06,1, 11.9,1,1, -4.620, 10533.171, 276.875, 52689.083 21/11/24,20:22:18,11,06,1, 11.9,1,1, -4.620, 10533.199, 276.840, 52689.049 21/11/24,20:22:18,12,06,1, 11.9,1,1, -4.620, 10533.187, 276.853, 52689.080 21/11/24,20:22:18,13,06,1, 11.9,1,1, -4.620, 10533.194, 276.848, 52689.054 21/11/24,20:22:18,14,06,1, 11.9,1,1, -4.620, 10533.207, 276.842, 52689.075 21/11/24,20:22:18,15,06,1, 11.9,1,1, -4.620, 10533.192, 276.877, 52689.069 21/11/24,20:22:18,16,06,1, 11.9,1,1, -4.620, 10533.199, 276.849, 52689.073 21/11/24,20:22:18,17,06,1, 11.9,1,1, -4.620, 10533.206, 276.855, 52689.110 21/11/24,20:22:18,18,06,1, 11.9,1,1, -4.620, 10533.214, 276.852, 52689.074 21/11/24,20:22:18,19,06,1, 11.9,1,1, -4.620, 10533.188, 276.840, 52689.032 21/11/24,20:22:19,00,05,1, 11.9,1,1, -4.617, 10533.185, 276.840, 52689.032 21/11/24,20:22:19,01,05,1, 11.9,1,1, -4.617, 10533.191, 276.851, 52689.082 21/11/24,20:22:19,02,05,1, 11.9,1,1, -4.617, 10533.173, 276.842, 52689.060 21/11/24,20:22:19,03,05,1, 11.9,1,1, -4.617, 10533.219, 276.861, 52689.070 21/11/24,20:22:19,04,05,1, 11.9,1,1, -4.617, 10533.211, 276.871, 52689.113 21/11/24,20:22:19,05,05,1, 11.9,1,1, -4.617, 10533.216, 276.876, 52689.062 21/11/24,20:22:19,06,05,1, 11.9,1,1, -4.617, 10533.220, 276.855, 52689.089 21/11/24,20:22:19,07,05,1, 11.9,1,1, -4.617, 10533.212, 276.867, 52689.105 21/11/24,20:22:19,08,05,1, 11.9,1,1, -4.617, 10533.225, 276.850, 52689.066 21/11/24,20:22:19,09,05,1, 11.9,1,1, -4.617, 10533.235, 276.863, 52689.077 21/11/24,20:22:19,10,05,1, 11.9,1,1, -4.617, 10533.235, 276.841, 52689.053 21/11/24,20:22:19,11,05,1, 11.9,1,1, -4.617, 10533.229, 276.850, 52689.061 21/11/24,20:22:19,12,05,1, 11.9,1,1, -4.617, 10533.225, 276.847, 52689.037 21/11/24,20:22:19,13,05,1, 11.9,1,1, -4.617, 10533.240, 276.855, 52689.103 21/11/24,20:22:19,14,05,1, 11.9,1,1, -4.617, 10533.225, 276.854, 52689.055 21/11/24,20:22:19,15,05,1, 11.9,1,1, -4.617, 10533.236, 276.860, 52689.088 21/11/24,20:22:19,16,05,1, 11.9,1,1, -4.617, 10533.245, 276.880, 52689.055 21/11/24,20:22:19,17,05,1, 11.9,1,1, -4.617, 10533.239, 276.885, 52689.077 21/11/24,20:22:19,18,05,1, 11.9,1,1, -4.617, 10533.229, 276.839, 52689.046 21/11/24,20:22:19,19,05,1, 11.9,1,1, -4.617, 10533.227, 276.866, 52689.042 21/11/24,20:22:20,00,05,1, 11.9,1,1, -4.616, 10533.227, 276.866, 52689.042 21/11/24,20:22:20,01,05,1, 11.9,1,1, -4.616, 10533.243, 276.861, 52689.030 21/11/24,20:22:20,02,05,1, 11.9,1,1, -4.616, 10533.258, 276.838, 52689.053 21/11/24,20:22:20,03,05,1, 11.9,1,1, -4.616, 10533.240, 276.852, 52689.058 21/11/24,20:22:20,04,05,1, 11.9,1,1, -4.616, 10533.236, 276.864, 52689.004 21/11/24,20:22:20,05,05,1, 11.9,1,1, -4.616, 10533.242, 276.858, 52689.045 21/11/24,20:22:20,06,05,1, 11.9,1,1, -4.616, 10533.260, 276.873, 52689.056 21/11/24,20:22:20,07,05,1, 11.9,1,1, -4.616, 10533.250, 276.871, 52689.031 21/11/24,20:22:20,08,05,1, 11.9,1,1, -4.616, 10533.264, 276.848, 52689.015 21/11/24,20:22:20,09,05,1, 11.9,1,1, -4.616, 10533.269, 276.883, 52689.041 21/11/24,20:22:20,10,05,1, 11.9,1,1, -4.616, 10533.242, 276.842, 52689.020 21/11/24,20:22:20,11,05,1, 11.9,1,1, -4.616, 10533.244, 276.859, 52689.037 21/11/24,20:22:20,12,05,1, 11.9,1,1, -4.616, 10533.259, 276.863, 52689.015 21/11/24,20:22:20,13,05,1, 11.9,1,1, -4.616, 10533.253, 276.892, 52689.044 21/11/24,20:22:20,14,05,1, 11.9,1,1, -4.616, 10533.264, 276.858, 52689.009 21/11/24,20:22:20,15,05,1, 11.9,1,1, -4.616, 10533.272, 276.874, 52689.062 21/11/24,20:22:20,16,05,1, 11.9,1,1, -4.616, 10533.273, 276.892, 52689.080 21/11/24,20:22:20,17,05,1, 11.9,1,1, -4.616, 10533.258, 276.881, 52689.035 21/11/24,20:22:20,18,05,1, 11.9,1,1, -4.616, 10533.274, 276.883, 52689.067 21/11/24,20:22:20,19,05,1, 11.9,1,1, -4.616, 10533.266, 276.908, 52689.062 21/11/24,20:22:21,00,06,1, 11.9,1,1, -4.613, 10533.260, 276.908, 52689.062 21/11/24,20:22:21,01,06,1, 11.9,1,1, -4.613, 10533.262, 276.861, 52689.061 21/11/24,20:22:21,02,06,1, 11.9,1,1, -4.613, 10533.298, 276.861, 52688.991 21/11/24,20:22:21,03,06,1, 11.9,1,1, -4.613, 10533.296, 276.860, 52689.060 21/11/24,20:22:21,04,06,1, 11.9,1,1, -4.613, 10533.293, 276.863, 52689.081 21/11/24,20:22:21,05,06,1, 11.9,1,1, -4.613, 10533.278, 276.860, 52689.058 21/11/24,20:22:21,06,06,1, 11.9,1,1, -4.613, 10533.303, 276.881, 52689.047 21/11/24,20:22:21,07,06,1, 11.9,1,1, -4.613, 10533.269, 276.854, 52689.022 21/11/24,20:22:21,08,06,1, 11.9,1,1, -4.613, 10533.284, 276.862, 52689.074 21/11/24,20:22:21,09,06,1, 11.9,1,1, -4.613, 10533.284, 276.849, 52689.025 21/11/24,20:22:21,10,06,1, 11.9,1,1, -4.613, 10533.295, 276.845, 52689.050 21/11/24,20:22:21,11,06,1, 11.9,1,1, -4.613, 10533.305, 276.859, 52689.061 21/11/24,20:22:21,12,06,1, 11.9,1,1, -4.613, 10533.319, 276.845, 52689.086 21/11/24,20:22:21,13,06,1, 11.9,1,1, -4.613, 10533.321, 276.849, 52689.065 21/11/24,20:22:21,14,06,1, 11.9,1,1, -4.613, 10533.324, 276.840, 52689.079 21/11/24,20:22:21,15,06,1, 11.9,1,1, -4.613, 10533.326, 276.860, 52689.070 21/11/24,20:22:21,16,06,1, 11.9,1,1, -4.613, 10533.344, 276.842, 52689.063 21/11/24,20:22:21,17,06,1, 11.9,1,1, -4.613, 10533.313, 276.850, 52689.085 21/11/24,20:22:21,18,06,1, 11.9,1,1, -4.613, 10533.314, 276.856, 52689.113 21/11/24,20:22:21,19,06,1, 11.9,1,1, -4.613, 10533.342, 276.839, 52689.048 21/11/24,20:22:22,00,05,1, 11.8,1,1, -4.619, 10533.335, 276.839, 52689.048 21/11/24,20:22:22,01,05,1, 11.8,1,1, -4.619, 10533.342, 276.849, 52689.039 21/11/24,20:22:22,02,05,1, 11.8,1,1, -4.619, 10533.325, 276.858, 52689.057 21/11/24,20:22:22,03,05,1, 11.8,1,1, -4.619, 10533.325, 276.851, 52689.043 21/11/24,20:22:22,04,05,1, 11.8,1,1, -4.619, 10533.344, 276.865, 52689.040 21/11/24,20:22:22,05,05,1, 11.8,1,1, -4.619, 10533.333, 276.880, 52689.050 21/11/24,20:22:22,06,05,1, 11.8,1,1, -4.619, 10533.331, 276.853, 52689.069 21/11/24,20:22:22,07,05,1, 11.8,1,1, -4.619, 10533.351, 276.836, 52689.041 21/11/24,20:22:22,08,05,1, 11.8,1,1, -4.619, 10533.356, 276.869, 52689.084 21/11/24,20:22:22,09,05,1, 11.8,1,1, -4.619, 10533.354, 276.890, 52689.075 21/11/24,20:22:22,10,05,1, 11.8,1,1, -4.619, 10533.350, 276.849, 52689.076 21/11/24,20:22:22,11,05,1, 11.8,1,1, -4.619, 10533.340, 276.876, 52689.085 21/11/24,20:22:22,12,05,1, 11.8,1,1, -4.619, 10533.379, 276.849, 52689.087 21/11/24,20:22:22,13,05,1, 11.8,1,1, -4.619, 10533.346, 276.834, 52689.031 21/11/24,20:22:22,14,05,1, 11.8,1,1, -4.619, 10533.365, 276.841, 52689.032 21/11/24,20:22:22,15,05,1, 11.8,1,1, -4.619, 10533.368, 276.846, 52689.005 21/11/24,20:22:22,16,05,1, 11.8,1,1, -4.619, 10533.333, 276.840, 52689.063 21/11/24,20:22:22,17,05,1, 11.8,1,1, -4.619, 10533.354, 276.854, 52689.016 21/11/24,20:22:22,18,05,1, 11.8,1,1, -4.619, 10533.314, 276.860, 52689.212 21/11/24,20:22:22,19,05,1, 11.8,1,1, -4.619, 10533.359, 276.830, 52689.051 21/11/24,20:22:23,00,05,1, 11.9,1,1, -4.616, 10533.352, 276.830, 52689.051 21/11/24,20:22:23,01,05,1, 11.9,1,1, -4.616, 10533.372, 276.848, 52689.055 21/11/24,20:22:23,02,05,1, 11.9,1,1, -4.616, 10533.357, 276.852, 52689.017 21/11/24,20:22:23,03,05,1, 11.9,1,1, -4.616, 10533.354, 276.861, 52689.030 21/11/24,20:22:23,04,05,1, 11.9,1,1, -4.616, 10533.356, 276.848, 52689.078 21/11/24,20:22:23,05,05,1, 11.9,1,1, -4.616, 10533.353, 276.846, 52688.992 21/11/24,20:22:23,06,05,1, 11.9,1,1, -4.616, 10533.353, 276.857, 52689.064 21/11/24,20:22:23,07,05,1, 11.9,1,1, -4.616, 10533.372, 276.845, 52688.991 21/11/24,20:22:23,08,05,1, 11.9,1,1, -4.616, 10533.366, 276.857, 52689.024 21/11/24,20:22:23,09,05,1, 11.9,1,1, -4.616, 10533.369, 276.836, 52689.023 21/11/24,20:22:23,10,05,1, 11.9,1,1, -4.616, 10533.370, 276.851, 52689.061 21/11/24,20:22:23,11,05,1, 11.9,1,1, -4.616, 10533.377, 276.842, 52689.028 21/11/24,20:22:23,12,05,1, 11.9,1,1, -4.616, 10533.369, 276.854, 52689.031 21/11/24,20:22:23,13,05,1, 11.9,1,1, -4.616, 10533.411, 276.857, 52689.063 21/11/24,20:22:23,14,05,1, 11.9,1,1, -4.616, 10533.408, 276.861, 52689.020 21/11/24,20:22:23,15,05,1, 11.9,1,1, -4.616, 10533.393, 276.879, 52689.042 21/11/24,20:22:23,16,05,1, 11.9,1,1, -4.616, 10533.392, 276.843, 52689.058 21/11/24,20:22:23,17,05,1, 11.9,1,1, -4.616, 10533.397, 276.865, 52689.051 21/11/24,20:22:23,18,05,1, 11.9,1,1, -4.616, 10533.393, 276.874, 52689.060 21/11/24,20:22:23,19,05,1, 11.9,1,1, -4.616, 10533.403, 276.844, 52689.047 21/11/24,20:22:24,00,05,1, 11.9,1,1, -4.622, 10533.402, 276.844, 52689.047 21/11/24,20:22:24,01,05,1, 11.9,1,1, -4.622, 10533.417, 276.869, 52689.044 21/11/24,20:22:24,02,05,1, 11.9,1,1, -4.622, 10533.405, 276.855, 52689.080 21/11/24,20:22:24,03,05,1, 11.9,1,1, -4.622, 10533.388, 276.874, 52689.068 21/11/24,20:22:24,04,05,1, 11.9,1,1, -4.622, 10533.390, 276.862, 52689.068 21/11/24,20:22:24,05,05,1, 11.9,1,1, -4.622, 10533.414, 276.862, 52689.016 21/11/24,20:22:24,06,05,1, 11.9,1,1, -4.622, 10533.410, 276.834, 52688.974 21/11/24,20:22:24,07,05,1, 11.9,1,1, -4.622, 10533.390, 276.878, 52689.091 21/11/24,20:22:24,08,05,1, 11.9,1,1, -4.622, 10533.401, 276.864, 52689.024 21/11/24,20:22:24,09,05,1, 11.9,1,1, -4.622, 10533.400, 276.870, 52689.052 21/11/24,20:22:24,10,05,1, 11.9,1,1, -4.622, 10533.388, 276.881, 52689.062 21/11/24,20:22:24,11,05,1, 11.9,1,1, -4.622, 10533.396, 276.882, 52689.034 21/11/24,20:22:24,12,05,1, 11.9,1,1, -4.622, 10533.399, 276.875, 52689.031 21/11/24,20:22:24,13,05,1, 11.9,1,1, -4.622, 10533.421, 276.843, 52689.020 21/11/24,20:22:24,14,05,1, 11.9,1,1, -4.622, 10533.411, 276.855, 52689.039 21/11/24,20:22:24,15,05,1, 11.9,1,1, -4.622, 10533.415, 276.863, 52689.033 21/11/24,20:22:24,16,05,1, 11.9,1,1, -4.622, 10533.396, 276.866, 52689.050 21/11/24,20:22:24,17,05,1, 11.9,1,1, -4.622, 10533.415, 276.866, 52689.033 21/11/24,20:22:24,18,05,1, 11.9,1,1, -4.622, 10533.417, 276.858, 52689.051 21/11/24,20:22:24,19,05,1, 11.9,1,1, -4.622, 10533.425, 276.867, 52689.069 21/11/24,20:22:25,00,05,1, 11.8,1,1, -4.619, 10533.419, 276.867, 52689.069 21/11/24,20:22:25,01,05,1, 11.8,1,1, -4.619, 10533.426, 276.828, 52689.024 21/11/24,20:22:25,02,05,1, 11.8,1,1, -4.619, 10533.426, 276.828, 52688.991 21/11/24,20:22:25,03,05,1, 11.8,1,1, -4.619, 10533.449, 276.830, 52689.017 21/11/24,20:22:25,04,05,1, 11.8,1,1, -4.619, 10533.455, 276.843, 52689.041 21/11/24,20:22:25,05,05,1, 11.8,1,1, -4.619, 10533.455, 276.855, 52689.014 21/11/24,20:22:25,06,05,1, 11.8,1,1, -4.619, 10533.455, 276.879, 52689.057 21/11/24,20:22:25,07,05,1, 11.8,1,1, -4.619, 10533.432, 276.857, 52688.984 21/11/24,20:22:25,08,05,1, 11.8,1,1, -4.619, 10533.461, 276.859, 52689.020 21/11/24,20:22:25,09,05,1, 11.8,1,1, -4.619, 10533.441, 276.829, 52689.013 21/11/24,20:22:25,10,05,1, 11.8,1,1, -4.619, 10533.453, 276.866, 52689.044 21/11/24,20:22:25,11,05,1, 11.8,1,1, -4.619, 10533.460, 276.871, 52689.020 21/11/24,20:22:25,12,05,1, 11.8,1,1, -4.619, 10533.483, 276.849, 52689.018 21/11/24,20:22:25,13,05,1, 11.8,1,1, -4.619, 10533.475, 276.854, 52689.010 21/11/24,20:22:25,14,05,1, 11.8,1,1, -4.619, 10533.484, 276.869, 52689.030 21/11/24,20:22:25,15,05,1, 11.8,1,1, -4.619, 10533.466, 276.846, 52688.992 21/11/24,20:22:25,16,05,1, 11.8,1,1, -4.619, 10533.502, 276.867, 52689.043 21/11/24,20:22:25,17,05,1, 11.8,1,1, -4.619, 10533.465, 276.857, 52689.052 21/11/24,20:22:25,18,05,1, 11.8,1,1, -4.619, 10533.474, 276.846, 52689.025 21/11/24,20:22:25,19,05,1, 11.8,1,1, -4.619, 10533.492, 276.839, 52689.052 21/11/24,20:22:26,00,05,1, 11.9,1,1, -4.618, 10533.485, 276.839, 52689.052 21/11/24,20:22:26,01,05,1, 11.9,1,1, -4.618, 10533.484, 276.857, 52689.056 21/11/24,20:22:26,02,05,1, 11.9,1,1, -4.618, 10533.491, 276.847, 52689.016 21/11/24,20:22:26,03,05,1, 11.9,1,1, -4.618, 10533.480, 276.860, 52689.033 21/11/24,20:22:26,04,05,1, 11.9,1,1, -4.618, 10533.488, 276.857, 52689.031 21/11/24,20:22:26,05,05,1, 11.9,1,1, -4.618, 10533.468, 276.860, 52689.028 21/11/24,20:22:26,06,05,1, 11.9,1,1, -4.618, 10533.489, 276.868, 52689.039 21/11/24,20:22:26,07,05,1, 11.9,1,1, -4.618, 10533.480, 276.838, 52689.022 21/11/24,20:22:26,08,05,1, 11.9,1,1, -4.618, 10533.493, 276.837, 52689.009 21/11/24,20:22:26,09,05,1, 11.9,1,1, -4.618, 10533.505, 276.877, 52689.018 21/11/24,20:22:26,10,05,1, 11.9,1,1, -4.618, 10533.514, 276.874, 52689.021 21/11/24,20:22:26,11,05,1, 11.9,1,1, -4.618, 10533.502, 276.868, 52689.015 21/11/24,20:22:26,12,05,1, 11.9,1,1, -4.618, 10533.488, 276.885, 52689.041 21/11/24,20:22:26,13,05,1, 11.9,1,1, -4.618, 10533.494, 276.857, 52689.028 21/11/24,20:22:26,14,05,1, 11.9,1,1, -4.618, 10533.500, 276.853, 52689.021 21/11/24,20:22:26,15,05,1, 11.9,1,1, -4.618, 10533.484, 276.846, 52689.011 21/11/24,20:22:26,16,05,1, 11.9,1,1, -4.618, 10533.500, 276.878, 52689.049 21/11/24,20:22:26,17,05,1, 11.9,1,1, -4.618, 10533.497, 276.859, 52689.120 21/11/24,20:22:26,18,05,1, 11.9,1,1, -4.618, 10533.529, 276.840, 52689.015 21/11/24,20:22:26,19,05,1, 11.9,1,1, -4.618, 10533.482, 276.861, 52689.089 21/11/24,20:22:27,00,05,1, 11.8,1,1, -4.617, 10533.477, 276.861, 52689.089 21/11/24,20:22:27,01,05,1, 11.8,1,1, -4.617, 10533.525, 276.848, 52688.982 21/11/24,20:22:27,02,05,1, 11.8,1,1, -4.617, 10533.515, 276.832, 52689.013 21/11/24,20:22:27,03,05,1, 11.8,1,1, -4.617, 10533.516, 276.868, 52689.055 21/11/24,20:22:27,04,05,1, 11.8,1,1, -4.617, 10533.517, 276.864, 52688.998 21/11/24,20:22:27,05,05,1, 11.8,1,1, -4.617, 10533.507, 276.856, 52689.005 21/11/24,20:22:27,06,05,1, 11.8,1,1, -4.617, 10533.524, 276.868, 52689.009 21/11/24,20:22:27,07,05,1, 11.8,1,1, -4.617, 10533.532, 276.849, 52689.001 21/11/24,20:22:27,08,05,1, 11.8,1,1, -4.617, 10533.538, 276.861, 52688.991 21/11/24,20:22:27,09,05,1, 11.8,1,1, -4.617, 10533.536, 276.870, 52689.010 21/11/24,20:22:27,10,05,1, 11.8,1,1, -4.617, 10533.510, 276.884, 52689.033 21/11/24,20:22:27,11,05,1, 11.8,1,1, -4.617, 10533.532, 276.839, 52688.713 21/11/24,20:22:27,12,05,1, 11.8,1,1, -4.617, 10533.503, 276.875, 52689.029 21/11/24,20:22:27,13,05,1, 11.8,1,1, -4.617, 10533.507, 276.876, 52689.052 21/11/24,20:22:27,14,05,1, 11.8,1,1, -4.617, 10533.519, 276.888, 52689.042 21/11/24,20:22:27,15,05,1, 11.8,1,1, -4.617, 10533.498, 276.875, 52688.986 21/11/24,20:22:27,16,05,1, 11.8,1,1, -4.617, 10533.545, 276.887, 52688.998 21/11/24,20:22:27,17,05,1, 11.8,1,1, -4.617, 10533.531, 276.896, 52689.043 21/11/24,20:22:27,18,05,1, 11.8,1,1, -4.617, 10533.518, 276.855, 52689.019 21/11/24,20:22:27,19,05,1, 11.8,1,1, -4.617, 10533.534, 276.899, 52689.026 21/11/24,20:22:28,00,05,1, 11.8,1,1, -4.619, 10533.527, 276.899, 52689.026 21/11/24,20:22:28,01,05,1, 11.8,1,1, -4.619, 10533.539, 276.838, 52688.969 21/11/24,20:22:28,02,05,1, 11.8,1,1, -4.619, 10533.546, 276.876, 52689.052 21/11/24,20:22:28,03,05,1, 11.8,1,1, -4.619, 10533.527, 276.880, 52689.041 21/11/24,20:22:28,04,05,1, 11.8,1,1, -4.619, 10533.540, 276.891, 52689.048 21/11/24,20:22:28,05,05,1, 11.8,1,1, -4.619, 10533.550, 276.881, 52689.033 21/11/24,20:22:28,06,05,1, 11.8,1,1, -4.619, 10533.570, 276.917, 52689.017 21/11/24,20:22:28,07,05,1, 11.8,1,1, -4.619, 10533.549, 276.879, 52689.049 21/11/24,20:22:28,08,05,1, 11.8,1,1, -4.619, 10533.536, 276.862, 52689.044 21/11/24,20:22:28,09,05,1, 11.8,1,1, -4.619, 10533.565, 276.871, 52689.034 21/11/24,20:22:28,10,05,1, 11.8,1,1, -4.619, 10533.534, 276.877, 52689.006 21/11/24,20:22:28,11,05,1, 11.8,1,1, -4.619, 10533.542, 276.897, 52689.000 21/11/24,20:22:28,12,05,1, 11.8,1,1, -4.619, 10533.547, 276.884, 52689.054 21/11/24,20:22:28,13,05,1, 11.8,1,1, -4.619, 10533.559, 276.883, 52689.040 21/11/24,20:22:28,14,05,1, 11.8,1,1, -4.619, 10533.557, 276.879, 52688.992 21/11/24,20:22:28,15,05,1, 11.8,1,1, -4.619, 10533.583, 276.877, 52688.926 21/11/24,20:22:28,16,05,1, 11.8,1,1, -4.619, 10533.573, 276.895, 52689.002 21/11/24,20:22:28,17,05,1, 11.8,1,1, -4.619, 10533.561, 276.865, 52688.987 21/11/24,20:22:28,18,05,1, 11.8,1,1, -4.619, 10533.585, 276.871, 52689.013 21/11/24,20:22:28,19,05,1, 11.8,1,1, -4.619, 10533.553, 276.875, 52689.008 21/11/24,20:22:29,00,05,1, 11.9,1,1, -4.619, 10533.552, 276.875, 52689.008 21/11/24,20:22:29,01,05,1, 11.9,1,1, -4.619, 10533.578, 276.902, 52689.010 21/11/24,20:22:29,02,05,1, 11.9,1,1, -4.619, 10533.570, 276.876, 52688.990 21/11/24,20:22:29,03,05,1, 11.9,1,1, -4.619, 10533.568, 276.892, 52689.047 21/11/24,20:22:29,04,05,1, 11.9,1,1, -4.619, 10533.587, 276.871, 52688.947 21/11/24,20:22:29,05,05,1, 11.9,1,1, -4.619, 10533.573, 276.902, 52689.012 21/11/24,20:22:29,06,05,1, 11.9,1,1, -4.619, 10533.562, 276.876, 52689.042 21/11/24,20:22:29,07,05,1, 11.9,1,1, -4.619, 10533.579, 276.869, 52688.960 21/11/24,20:22:29,08,05,1, 11.9,1,1, -4.619, 10533.548, 276.874, 52688.964 21/11/24,20:22:29,09,05,1, 11.9,1,1, -4.619, 10533.601, 276.884, 52688.995 21/11/24,20:22:29,10,05,1, 11.9,1,1, -4.619, 10533.600, 276.859, 52688.984 21/11/24,20:22:29,11,05,1, 11.9,1,1, -4.619, 10533.583, 276.876, 52689.008 21/11/24,20:22:29,12,05,1, 11.9,1,1, -4.619, 10533.592, 276.885, 52688.991 21/11/24,20:22:29,13,05,1, 11.9,1,1, -4.619, 10533.586, 276.881, 52688.969 21/11/24,20:22:29,14,05,1, 11.9,1,1, -4.619, 10533.578, 276.848, 52689.001 21/11/24,20:22:29,15,05,1, 11.9,1,1, -4.619, 10533.582, 276.871, 52689.004 21/11/24,20:22:29,16,05,1, 11.9,1,1, -4.619, 10533.597, 276.884, 52688.997 21/11/24,20:22:29,17,05,1, 11.9,1,1, -4.619, 10533.591, 276.886, 52689.006 21/11/24,20:22:29,18,05,1, 11.9,1,1, -4.619, 10533.577, 276.898, 52689.105 21/11/24,20:22:29,19,05,1, 11.9,1,1, -4.619, 10533.657, 276.879, 52688.977 21/11/24,20:22:30,00,06,1, 11.9,1,1, -4.619, 10533.652, 276.879, 52688.977 21/11/24,20:22:30,01,06,1, 11.9,1,1, -4.619, 10533.596, 276.886, 52688.955 21/11/24,20:22:30,02,06,1, 11.9,1,1, -4.619, 10533.604, 276.865, 52689.001 21/11/24,20:22:30,03,06,1, 11.9,1,1, -4.619, 10533.605, 276.879, 52689.010 21/11/24,20:22:30,04,06,1, 11.9,1,1, -4.619, 10533.599, 276.891, 52689.022 21/11/24,20:22:30,05,06,1, 11.9,1,1, -4.619, 10533.616, 276.895, 52689.003 21/11/24,20:22:30,06,06,1, 11.9,1,1, -4.619, 10533.619, 276.860, 52689.010 21/11/24,20:22:30,07,06,1, 11.9,1,1, -4.619, 10533.610, 276.860, 52688.988 21/11/24,20:22:30,08,06,1, 11.9,1,1, -4.619, 10533.613, 276.873, 52688.997 21/11/24,20:22:30,09,06,1, 11.9,1,1, -4.619, 10533.606, 276.882, 52689.004 21/11/24,20:22:30,10,06,1, 11.9,1,1, -4.619, 10533.621, 276.889, 52689.002 21/11/24,20:22:30,11,06,1, 11.9,1,1, -4.619, 10533.622, 276.870, 52688.986 21/11/24,20:22:30,12,06,1, 11.9,1,1, -4.619, 10533.642, 276.907, 52689.053 21/11/24,20:22:30,13,06,1, 11.9,1,1, -4.619, 10533.612, 276.909, 52689.048 21/11/24,20:22:30,14,06,1, 11.9,1,1, -4.619, 10533.648, 276.895, 52689.020 21/11/24,20:22:30,15,06,1, 11.9,1,1, -4.619, 10533.621, 276.911, 52689.008 21/11/24,20:22:30,16,06,1, 11.9,1,1, -4.619, 10533.617, 276.878, 52689.020 21/11/24,20:22:30,17,06,1, 11.9,1,1, -4.619, 10533.613, 276.884, 52688.997 21/11/24,20:22:30,18,06,1, 11.9,1,1, -4.619, 10533.635, 276.871, 52689.011 21/11/24,20:22:30,19,06,1, 11.9,1,1, -4.619, 10533.620, 276.875, 52689.041 21/11/24,20:22:31,00,06,1, 11.9,1,1, -4.616, 10533.619, 276.875, 52689.041 21/11/24,20:22:31,01,06,1, 11.9,1,1, -4.616, 10533.628, 276.885, 52688.957 21/11/24,20:22:31,02,06,1, 11.9,1,1, -4.616, 10533.611, 276.901, 52689.022 21/11/24,20:22:31,03,06,1, 11.9,1,1, -4.616, 10533.633, 276.885, 52689.029 21/11/24,20:22:31,04,06,1, 11.9,1,1, -4.616, 10533.622, 276.890, 52688.977 21/11/24,20:22:31,05,06,1, 11.9,1,1, -4.616, 10533.634, 276.877, 52689.012 21/11/24,20:22:31,06,06,1, 11.9,1,1, -4.616, 10533.654, 276.876, 52688.976 21/11/24,20:22:31,07,06,1, 11.9,1,1, -4.616, 10533.631, 276.868, 52688.983 21/11/24,20:22:31,08,06,1, 11.9,1,1, -4.616, 10533.640, 276.904, 52689.004 21/11/24,20:22:31,09,06,1, 11.9,1,1, -4.616, 10533.656, 276.888, 52689.009 21/11/24,20:22:31,10,06,1, 11.9,1,1, -4.616, 10533.640, 276.884, 52688.988 21/11/24,20:22:31,11,06,1, 11.9,1,1, -4.616, 10533.640, 276.905, 52689.199 21/11/24,20:22:31,12,06,1, 11.9,1,1, -4.616, 10533.614, 276.884, 52688.953 21/11/24,20:22:31,13,06,1, 11.9,1,1, -4.616, 10533.614, 276.883, 52688.977 21/11/24,20:22:31,14,06,1, 11.9,1,1, -4.616, 10533.643, 276.887, 52688.965 21/11/24,20:22:31,15,06,1, 11.9,1,1, -4.616, 10533.663, 276.879, 52688.969 21/11/24,20:22:31,16,06,1, 11.9,1,1, -4.616, 10533.658, 276.868, 52688.978 21/11/24,20:22:31,17,06,1, 11.9,1,1, -4.616, 10533.675, 276.869, 52688.994 21/11/24,20:22:31,18,06,1, 11.9,1,1, -4.616, 10533.673, 276.907, 52689.007 21/11/24,20:22:31,19,06,1, 11.9,1,1, -4.616, 10533.667, 276.887, 52688.996 21/11/24,20:22:32,00,06,1, 11.8,1,1, -4.618, 10533.661, 276.887, 52688.996 21/11/24,20:22:32,01,06,1, 11.8,1,1, -4.618, 10533.692, 276.895, 52688.998 21/11/24,20:22:32,02,06,1, 11.8,1,1, -4.618, 10533.656, 276.918, 52689.029 21/11/24,20:22:32,03,06,1, 11.8,1,1, -4.618, 10533.669, 276.912, 52689.011 21/11/24,20:22:32,04,06,1, 11.8,1,1, -4.618, 10533.666, 276.867, 52689.001 21/11/24,20:22:32,05,06,1, 11.8,1,1, -4.618, 10533.690, 276.869, 52689.005 21/11/24,20:22:32,06,06,1, 11.8,1,1, -4.618, 10533.694, 276.871, 52689.000 21/11/24,20:22:32,07,06,1, 11.8,1,1, -4.618, 10533.665, 276.881, 52688.989 21/11/24,20:22:32,08,06,1, 11.8,1,1, -4.618, 10533.677, 276.889, 52689.013 21/11/24,20:22:32,09,06,1, 11.8,1,1, -4.618, 10533.692, 276.903, 52689.013 21/11/24,20:22:32,10,06,1, 11.8,1,1, -4.618, 10533.677, 276.898, 52689.017 21/11/24,20:22:32,11,06,1, 11.8,1,1, -4.618, 10533.680, 276.893, 52688.988 21/11/24,20:22:32,12,06,1, 11.8,1,1, -4.618, 10533.695, 276.876, 52689.012 21/11/24,20:22:32,13,06,1, 11.8,1,1, -4.618, 10533.672, 276.868, 52688.976 21/11/24,20:22:32,14,06,1, 11.8,1,1, -4.618, 10533.684, 276.888, 52688.984 21/11/24,20:22:32,15,06,1, 11.8,1,1, -4.618, 10533.696, 276.886, 52688.990 21/11/24,20:22:32,16,06,1, 11.8,1,1, -4.618, 10533.692, 276.910, 52689.033 21/11/24,20:22:32,17,06,1, 11.8,1,1, -4.618, 10533.696, 276.882, 52689.023 21/11/24,20:22:32,18,06,1, 11.8,1,1, -4.618, 10533.702, 276.888, 52688.993 21/11/24,20:22:32,19,06,1, 11.8,1,1, -4.618, 10533.677, 276.863, 52688.984 21/11/24,20:22:33,00,06,1, 11.8,1,1, -4.620, 10533.669, 276.863, 52688.984 21/11/24,20:22:33,01,06,1, 11.8,1,1, -4.620, 10533.734, 276.833, 52688.808 21/11/24,20:22:33,02,06,1, 11.8,1,1, -4.620, 10533.731, 276.867, 52688.947 21/11/24,20:22:33,03,06,1, 11.8,1,1, -4.620, 10533.717, 276.873, 52688.927 21/11/24,20:22:33,04,06,1, 11.8,1,1, -4.620, 10533.732, 276.874, 52688.968 21/11/24,20:22:33,05,06,1, 11.8,1,1, -4.620, 10533.701, 276.874, 52689.003 21/11/24,20:22:33,06,06,1, 11.8,1,1, -4.620, 10533.694, 276.881, 52689.034 21/11/24,20:22:33,07,06,1, 11.8,1,1, -4.620, 10533.691, 276.888, 52689.006 21/11/24,20:22:33,08,06,1, 11.8,1,1, -4.620, 10533.681, 276.877, 52689.002 21/11/24,20:22:33,09,06,1, 11.8,1,1, -4.620, 10533.687, 276.875, 52688.998 21/11/24,20:22:33,10,06,1, 11.8,1,1, -4.620, 10533.717, 276.881, 52689.036 21/11/24,20:22:33,11,06,1, 11.8,1,1, -4.620, 10533.682, 276.852, 52689.016 21/11/24,20:22:33,12,06,1, 11.8,1,1, -4.620, 10533.684, 276.900, 52688.999 21/11/24,20:22:33,13,06,1, 11.8,1,1, -4.620, 10533.690, 276.892, 52689.021 21/11/24,20:22:33,14,06,1, 11.8,1,1, -4.620, 10533.705, 276.869, 52689.016 21/11/24,20:22:33,15,06,1, 11.8,1,1, -4.620, 10533.690, 276.885, 52689.037 21/11/24,20:22:33,16,06,1, 11.8,1,1, -4.620, 10533.710, 276.882, 52689.018 21/11/24,20:22:33,17,06,1, 11.8,1,1, -4.620, 10533.683, 276.877, 52689.027 21/11/24,20:22:33,18,06,1, 11.8,1,1, -4.620, 10533.709, 276.898, 52689.012 21/11/24,20:22:33,19,06,1, 11.8,1,1, -4.620, 10533.731, 276.868, 52689.026 21/11/24,20:22:34,00,06,1, 11.9,1,1, -4.622, 10533.727, 276.868, 52689.026 21/11/24,20:22:34,01,06,1, 11.9,1,1, -4.622, 10533.732, 276.894, 52689.013 21/11/24,20:22:34,02,06,1, 11.9,1,1, -4.622, 10533.725, 276.878, 52689.002 21/11/24,20:22:34,03,06,1, 11.9,1,1, -4.622, 10533.737, 276.885, 52689.049 21/11/24,20:22:34,04,06,1, 11.9,1,1, -4.622, 10533.720, 276.906, 52689.025 21/11/24,20:22:34,05,06,1, 11.9,1,1, -4.622, 10533.717, 276.872, 52689.060 21/11/24,20:22:34,06,06,1, 11.9,1,1, -4.622, 10533.749, 276.885, 52689.008 21/11/24,20:22:34,07,06,1, 11.9,1,1, -4.622, 10533.746, 276.896, 52689.011 21/11/24,20:22:34,08,06,1, 11.9,1,1, -4.622, 10533.723, 276.876, 52689.028 21/11/24,20:22:34,09,06,1, 11.9,1,1, -4.622, 10533.745, 276.877, 52689.031 21/11/24,20:22:34,10,06,1, 11.9,1,1, -4.622, 10533.736, 276.864, 52689.005 21/11/24,20:22:34,11,06,1, 11.9,1,1, -4.622, 10533.721, 276.863, 52688.996 21/11/24,20:22:34,12,06,1, 11.9,1,1, -4.622, 10533.744, 276.887, 52689.060 21/11/24,20:22:34,13,06,1, 11.9,1,1, -4.622, 10533.735, 276.879, 52689.022 21/11/24,20:22:34,14,06,1, 11.9,1,1, -4.622, 10533.780, 276.904, 52689.030 21/11/24,20:22:34,15,06,1, 11.9,1,1, -4.622, 10533.751, 276.899, 52689.029 21/11/24,20:22:34,16,06,1, 11.9,1,1, -4.622, 10533.702, 276.863, 52688.890 21/11/24,20:22:34,17,06,1, 11.9,1,1, -4.622, 10533.755, 276.882, 52689.037 21/11/24,20:22:34,18,06,1, 11.9,1,1, -4.622, 10533.768, 276.886, 52689.002 21/11/24,20:22:34,19,06,1, 11.9,1,1, -4.622, 10533.765, 276.871, 52688.981 21/11/24,20:22:35,00,06,1, 11.9,1,1, -4.621, 10533.761, 276.871, 52688.981 21/11/24,20:22:35,01,06,1, 11.9,1,1, -4.621, 10533.761, 276.915, 52689.050 21/11/24,20:22:35,02,06,1, 11.9,1,1, -4.621, 10533.747, 276.899, 52688.997 21/11/24,20:22:35,03,06,1, 11.9,1,1, -4.621, 10533.764, 276.900, 52689.012 21/11/24,20:22:35,04,06,1, 11.9,1,1, -4.621, 10533.753, 276.882, 52688.990 21/11/24,20:22:35,05,06,1, 11.9,1,1, -4.621, 10533.744, 276.876, 52689.013 21/11/24,20:22:35,06,06,1, 11.9,1,1, -4.621, 10533.781, 276.883, 52689.031 21/11/24,20:22:35,07,06,1, 11.9,1,1, -4.621, 10533.769, 276.906, 52689.059 21/11/24,20:22:35,08,06,1, 11.9,1,1, -4.621, 10533.743, 276.897, 52689.009 21/11/24,20:22:35,09,06,1, 11.9,1,1, -4.621, 10533.765, 276.913, 52689.003 21/11/24,20:22:35,10,06,1, 11.9,1,1, -4.621, 10533.774, 276.904, 52688.883 21/11/24,20:22:35,11,06,1, 11.9,1,1, -4.621, 10533.762, 276.885, 52689.027 21/11/24,20:22:35,12,06,1, 11.9,1,1, -4.621, 10533.756, 276.894, 52689.163 21/11/24,20:22:35,13,06,1, 11.9,1,1, -4.621, 10533.774, 276.889, 52688.993 21/11/24,20:22:35,14,06,1, 11.9,1,1, -4.621, 10533.748, 276.916, 52688.996 21/11/24,20:22:35,15,06,1, 11.9,1,1, -4.621, 10533.732, 276.874, 52688.887 21/11/24,20:22:35,16,06,1, 11.9,1,1, -4.621, 10533.783, 276.894, 52689.007 21/11/24,20:22:35,17,06,1, 11.9,1,1, -4.621, 10533.790, 276.872, 52688.962 21/11/24,20:22:35,18,06,1, 11.9,1,1, -4.621, 10533.789, 276.910, 52689.000 21/11/24,20:22:35,19,06,1, 11.9,1,1, -4.621, 10533.795, 276.900, 52689.006 21/11/24,20:22:36,00,06,1, 11.8,1,1, -4.619, 10533.794, 276.900, 52689.006 21/11/24,20:22:36,01,06,1, 11.8,1,1, -4.619, 10533.781, 276.875, 52689.030 21/11/24,20:22:36,02,06,1, 11.8,1,1, -4.619, 10533.756, 276.900, 52689.018 21/11/24,20:22:36,03,06,1, 11.8,1,1, -4.619, 10533.776, 276.899, 52689.035 21/11/24,20:22:36,04,06,1, 11.8,1,1, -4.619, 10533.766, 276.897, 52689.049 21/11/24,20:22:36,05,06,1, 11.8,1,1, -4.619, 10533.785, 276.886, 52689.034 21/11/24,20:22:36,06,06,1, 11.8,1,1, -4.619, 10533.786, 276.900, 52689.071 21/11/24,20:22:36,07,06,1, 11.8,1,1, -4.619, 10533.776, 276.928, 52689.024 21/11/24,20:22:36,08,06,1, 11.8,1,1, -4.619, 10533.759, 276.887, 52689.019 21/11/24,20:22:36,09,06,1, 11.8,1,1, -4.619, 10533.797, 276.890, 52689.019 21/11/24,20:22:36,10,06,1, 11.8,1,1, -4.619, 10533.761, 276.910, 52688.989 21/11/24,20:22:36,11,06,1, 11.8,1,1, -4.619, 10533.766, 276.900, 52689.008 21/11/24,20:22:36,12,06,1, 11.8,1,1, -4.619, 10533.805, 276.895, 52689.038 21/11/24,20:22:36,13,06,1, 11.8,1,1, -4.619, 10533.753, 276.913, 52689.075 21/11/24,20:22:36,14,06,1, 11.8,1,1, -4.619, 10533.787, 276.897, 52689.050 21/11/24,20:22:36,15,06,1, 11.8,1,1, -4.619, 10533.790, 276.881, 52689.015 21/11/24,20:22:36,16,06,1, 11.8,1,1, -4.619, 10533.798, 276.900, 52689.027 21/11/24,20:22:36,17,06,1, 11.8,1,1, -4.619, 10533.771, 276.892, 52689.000 21/11/24,20:22:36,18,06,1, 11.8,1,1, -4.619, 10533.805, 276.873, 52689.018 21/11/24,20:22:36,19,06,1, 11.8,1,1, -4.619, 10533.813, 276.878, 52689.024 21/11/24,20:22:37,00,07,1, 11.8,1,1, -4.617, 10533.811, 276.878, 52689.024 21/11/24,20:22:37,01,07,1, 11.8,1,1, -4.617, 10533.782, 276.919, 52689.038 21/11/24,20:22:37,02,07,1, 11.8,1,1, -4.617, 10533.787, 276.892, 52689.042 21/11/24,20:22:37,03,07,1, 11.8,1,1, -4.617, 10533.797, 276.894, 52689.020 21/11/24,20:22:37,04,07,1, 11.8,1,1, -4.617, 10533.795, 276.900, 52689.019 21/11/24,20:22:37,05,07,1, 11.8,1,1, -4.617, 10533.794, 276.908, 52689.039 21/11/24,20:22:37,06,07,1, 11.8,1,1, -4.617, 10533.806, 276.899, 52689.035 21/11/24,20:22:37,07,07,1, 11.8,1,1, -4.617, 10533.830, 276.891, 52688.998 21/11/24,20:22:37,08,07,1, 11.8,1,1, -4.617, 10533.815, 276.890, 52689.031 21/11/24,20:22:37,09,07,1, 11.8,1,1, -4.617, 10533.815, 276.877, 52689.029 21/11/24,20:22:37,10,07,1, 11.8,1,1, -4.617, 10533.808, 276.928, 52689.045 21/11/24,20:22:37,11,07,1, 11.8,1,1, -4.617, 10533.812, 276.889, 52689.043 21/11/24,20:22:37,12,07,1, 11.8,1,1, -4.617, 10533.830, 276.886, 52688.989 21/11/24,20:22:37,13,07,1, 11.8,1,1, -4.617, 10533.819, 276.876, 52689.047 21/11/24,20:22:37,14,07,1, 11.8,1,1, -4.617, 10533.813, 276.911, 52689.041 21/11/24,20:22:37,15,07,1, 11.8,1,1, -4.617, 10533.810, 276.903, 52688.991 21/11/24,20:22:37,16,07,1, 11.8,1,1, -4.617, 10533.824, 276.914, 52689.088 21/11/24,20:22:37,17,07,1, 11.8,1,1, -4.617, 10533.806, 276.908, 52689.039 21/11/24,20:22:37,18,07,1, 11.8,1,1, -4.617, 10533.820, 276.917, 52689.041 21/11/24,20:22:37,19,07,1, 11.8,1,1, -4.617, 10533.826, 276.893, 52689.009 21/11/24,20:22:38,00,07,1, 11.9,1,1, -4.620, 10533.819, 276.893, 52689.009 21/11/24,20:22:38,01,07,1, 11.9,1,1, -4.620, 10533.830, 276.905, 52689.014 21/11/24,20:22:38,02,07,1, 11.9,1,1, -4.620, 10533.841, 276.914, 52689.026 21/11/24,20:22:38,03,07,1, 11.9,1,1, -4.620, 10533.837, 276.876, 52689.017 21/11/24,20:22:38,04,07,1, 11.9,1,1, -4.620, 10533.834, 276.902, 52689.036 21/11/24,20:22:38,05,07,1, 11.9,1,1, -4.620, 10533.828, 276.898, 52689.002 21/11/24,20:22:38,06,07,1, 11.9,1,1, -4.620, 10533.836, 276.923, 52689.000 21/11/24,20:22:38,07,07,1, 11.9,1,1, -4.620, 10533.812, 276.898, 52689.064 21/11/24,20:22:38,08,07,1, 11.9,1,1, -4.620, 10533.864, 276.888, 52689.027 21/11/24,20:22:38,09,07,1, 11.9,1,1, -4.620, 10533.842, 276.887, 52688.996 21/11/24,20:22:38,10,07,1, 11.9,1,1, -4.620, 10533.839, 276.896, 52689.034 21/11/24,20:22:38,11,07,1, 11.9,1,1, -4.620, 10533.860, 276.915, 52689.011 21/11/24,20:22:38,12,07,1, 11.9,1,1, -4.620, 10533.850, 276.869, 52689.021 21/11/24,20:22:38,13,07,1, 11.9,1,1, -4.620, 10533.823, 276.904, 52689.015 21/11/24,20:22:38,14,07,1, 11.9,1,1, -4.620, 10533.849, 276.923, 52689.026 21/11/24,20:22:38,15,07,1, 11.9,1,1, -4.620, 10533.863, 276.912, 52689.026 21/11/24,20:22:38,16,07,1, 11.9,1,1, -4.620, 10533.864, 276.894, 52689.012 21/11/24,20:22:38,17,07,1, 11.9,1,1, -4.620, 10533.833, 276.896, 52689.013 21/11/24,20:22:38,18,07,1, 11.9,1,1, -4.620, 10533.852, 276.927, 52688.953 21/11/24,20:22:38,19,07,1, 11.9,1,1, -4.620, 10533.859, 276.911, 52688.999 21/11/24,20:22:39,00,06,1, 11.8,1,1, -4.621, 10533.853, 276.911, 52688.999 21/11/24,20:22:39,01,06,1, 11.8,1,1, -4.621, 10533.874, 276.919, 52688.991 21/11/24,20:22:39,02,06,1, 11.8,1,1, -4.621, 10533.852, 276.887, 52688.958 21/11/24,20:22:39,03,06,1, 11.8,1,1, -4.621, 10533.873, 276.896, 52688.999 21/11/24,20:22:39,04,06,1, 11.8,1,1, -4.621, 10533.858, 276.900, 52688.978 21/11/24,20:22:39,05,06,1, 11.8,1,1, -4.621, 10533.861, 276.901, 52689.004 21/11/24,20:22:39,06,06,1, 11.8,1,1, -4.621, 10533.854, 276.895, 52688.993 21/11/24,20:22:39,07,06,1, 11.8,1,1, -4.621, 10533.899, 276.912, 52689.014 21/11/24,20:22:39,08,06,1, 11.8,1,1, -4.621, 10533.864, 276.913, 52688.998 21/11/24,20:22:39,09,06,1, 11.8,1,1, -4.621, 10533.867, 276.876, 52688.979 21/11/24,20:22:39,10,06,1, 11.8,1,1, -4.621, 10533.854, 276.901, 52689.210 21/11/24,20:22:39,11,06,1, 11.8,1,1, -4.621, 10533.855, 276.901, 52689.044 21/11/24,20:22:39,12,06,1, 11.8,1,1, -4.621, 10533.869, 276.888, 52688.999 21/11/24,20:22:39,13,06,1, 11.8,1,1, -4.621, 10533.813, 276.935, 52689.258 21/11/24,20:22:39,14,06,1, 11.8,1,1, -4.621, 10533.862, 276.920, 52689.054 21/11/24,20:22:39,15,06,1, 11.8,1,1, -4.621, 10533.904, 276.897, 52689.005 21/11/24,20:22:39,16,06,1, 11.8,1,1, -4.621, 10533.883, 276.902, 52689.008 21/11/24,20:22:39,17,06,1, 11.8,1,1, -4.621, 10533.883, 276.911, 52688.986 21/11/24,20:22:39,18,06,1, 11.8,1,1, -4.621, 10533.885, 276.870, 52688.978 21/11/24,20:22:39,19,06,1, 11.8,1,1, -4.621, 10533.889, 276.876, 52688.963 21/11/24,20:22:40,00,06,1, 11.9,1,1, -4.621, 10533.886, 276.876, 52688.963 21/11/24,20:22:40,01,06,1, 11.9,1,1, -4.621, 10533.860, 276.880, 52688.950 21/11/24,20:22:40,02,06,1, 11.9,1,1, -4.621, 10533.883, 276.881, 52688.961 21/11/24,20:22:40,03,06,1, 11.9,1,1, -4.621, 10533.859, 276.873, 52688.982 21/11/24,20:22:40,04,06,1, 11.9,1,1, -4.621, 10533.885, 276.910, 52688.992 21/11/24,20:22:40,05,06,1, 11.9,1,1, -4.621, 10533.878, 276.909, 52688.983 21/11/24,20:22:40,06,06,1, 11.9,1,1, -4.621, 10533.879, 276.872, 52688.945 21/11/24,20:22:40,07,06,1, 11.9,1,1, -4.621, 10533.908, 276.877, 52688.996 21/11/24,20:22:40,08,06,1, 11.9,1,1, -4.621, 10533.896, 276.901, 52688.952 21/11/24,20:22:40,09,06,1, 11.9,1,1, -4.621, 10533.892, 276.870, 52688.981 21/11/24,20:22:40,10,06,1, 11.9,1,1, -4.621, 10533.895, 276.892, 52688.986 21/11/24,20:22:40,11,06,1, 11.9,1,1, -4.621, 10533.874, 276.885, 52689.001 21/11/24,20:22:40,12,06,1, 11.9,1,1, -4.621, 10533.899, 276.875, 52688.984 21/11/24,20:22:40,13,06,1, 11.9,1,1, -4.621, 10533.881, 276.894, 52689.004 21/11/24,20:22:40,14,06,1, 11.9,1,1, -4.621, 10533.913, 276.872, 52688.780 21/11/24,20:22:40,15,06,1, 11.9,1,1, -4.621, 10533.875, 276.902, 52689.055 21/11/24,20:22:40,16,06,1, 11.9,1,1, -4.621, 10533.871, 276.895, 52689.058 21/11/24,20:22:40,17,06,1, 11.9,1,1, -4.621, 10533.900, 276.907, 52689.027 21/11/24,20:22:40,18,06,1, 11.9,1,1, -4.621, 10533.896, 276.901, 52688.995 21/11/24,20:22:40,19,06,1, 11.9,1,1, -4.621, 10533.884, 276.866, 52688.938 21/11/24,20:22:41,00,06,1, 11.9,1,1, -4.622, 10533.878, 276.866, 52688.938 21/11/24,20:22:41,01,06,1, 11.9,1,1, -4.622, 10533.918, 276.910, 52689.022 21/11/24,20:22:41,02,06,1, 11.9,1,1, -4.622, 10533.892, 276.914, 52688.967 21/11/24,20:22:41,03,06,1, 11.9,1,1, -4.622, 10533.906, 276.888, 52688.990 21/11/24,20:22:41,04,06,1, 11.9,1,1, -4.622, 10533.935, 276.890, 52688.963 21/11/24,20:22:41,05,06,1, 11.9,1,1, -4.622, 10533.890, 276.908, 52688.944 21/11/24,20:22:41,06,06,1, 11.9,1,1, -4.622, 10533.903, 276.899, 52688.948 21/11/24,20:22:41,07,06,1, 11.9,1,1, -4.622, 10533.923, 276.892, 52688.957 21/11/24,20:22:41,08,06,1, 11.9,1,1, -4.622, 10533.914, 276.898, 52688.988 21/11/24,20:22:41,09,06,1, 11.9,1,1, -4.622, 10533.921, 276.918, 52688.974 21/11/24,20:22:41,10,06,1, 11.9,1,1, -4.622, 10533.884, 276.911, 52688.956 21/11/24,20:22:41,11,06,1, 11.9,1,1, -4.622, 10533.888, 276.902, 52688.997 21/11/24,20:22:41,12,06,1, 11.9,1,1, -4.622, 10533.936, 276.928, 52689.013 21/11/24,20:22:41,13,06,1, 11.9,1,1, -4.622, 10533.917, 276.896, 52689.008 21/11/24,20:22:41,14,06,1, 11.9,1,1, -4.622, 10533.889, 276.912, 52688.973 21/11/24,20:22:41,15,06,1, 11.9,1,1, -4.622, 10533.922, 276.912, 52689.019 21/11/24,20:22:41,16,06,1, 11.9,1,1, -4.622, 10533.915, 276.908, 52688.989 21/11/24,20:22:41,17,06,1, 11.9,1,1, -4.622, 10533.917, 276.893, 52688.994 21/11/24,20:22:41,18,06,1, 11.9,1,1, -4.622, 10533.922, 276.928, 52689.000 21/11/24,20:22:41,19,06,1, 11.9,1,1, -4.622, 10533.951, 276.918, 52689.007 21/11/24,20:22:42,00,06,1, 11.8,1,1, -4.615, 10533.944, 276.918, 52689.007 21/11/24,20:22:42,01,06,1, 11.8,1,1, -4.615, 10533.927, 276.909, 52688.981 21/11/24,20:22:42,02,06,1, 11.8,1,1, -4.615, 10533.914, 276.931, 52688.978 21/11/24,20:22:42,03,06,1, 11.8,1,1, -4.615, 10533.899, 276.904, 52689.007 21/11/24,20:22:42,04,06,1, 11.8,1,1, -4.615, 10533.937, 276.899, 52688.965 21/11/24,20:22:42,05,06,1, 11.8,1,1, -4.615, 10533.931, 276.914, 52688.990 21/11/24,20:22:42,06,06,1, 11.8,1,1, -4.615, 10533.923, 276.921, 52688.985 21/11/24,20:22:42,07,06,1, 11.8,1,1, -4.615, 10533.923, 276.895, 52689.004 21/11/24,20:22:42,08,06,1, 11.8,1,1, -4.615, 10533.944, 276.921, 52688.974 21/11/24,20:22:42,09,06,1, 11.8,1,1, -4.615, 10533.938, 276.914, 52688.996 21/11/24,20:22:42,10,06,1, 11.8,1,1, -4.615, 10533.964, 276.894, 52688.986 21/11/24,20:22:42,11,06,1, 11.8,1,1, -4.615, 10533.948, 276.915, 52689.016 21/11/24,20:22:42,12,06,1, 11.8,1,1, -4.615, 10533.931, 276.924, 52689.019 21/11/24,20:22:42,13,06,1, 11.8,1,1, -4.615, 10533.952, 276.900, 52688.998 21/11/24,20:22:42,14,06,1, 11.8,1,1, -4.615, 10533.961, 276.894, 52689.002 21/11/24,20:22:42,15,06,1, 11.8,1,1, -4.615, 10533.960, 276.931, 52688.986 21/11/24,20:22:42,16,06,1, 11.8,1,1, -4.615, 10533.954, 276.907, 52688.994 21/11/24,20:22:42,17,06,1, 11.8,1,1, -4.615, 10533.958, 276.905, 52688.995 21/11/24,20:22:42,18,06,1, 11.8,1,1, -4.615, 10533.935, 276.905, 52688.969 21/11/24,20:22:42,19,06,1, 11.8,1,1, -4.615, 10533.942, 276.904, 52688.936 21/11/24,20:22:43,00,05,1, 11.9,1,1, -4.622, 10533.936, 276.904, 52688.936 21/11/24,20:22:43,01,05,1, 11.9,1,1, -4.622, 10533.934, 276.890, 52688.989 21/11/24,20:22:43,02,05,1, 11.9,1,1, -4.622, 10533.970, 276.919, 52689.036 21/11/24,20:22:43,03,05,1, 11.9,1,1, -4.622, 10533.956, 276.887, 52689.027 21/11/24,20:22:43,04,05,1, 11.9,1,1, -4.622, 10533.975, 276.882, 52688.961 21/11/24,20:22:43,05,05,1, 11.9,1,1, -4.622, 10533.959, 276.913, 52688.995 21/11/24,20:22:43,06,05,1, 11.9,1,1, -4.622, 10533.957, 276.887, 52689.023 21/11/24,20:22:43,07,05,1, 11.9,1,1, -4.622, 10533.947, 276.933, 52689.010 21/11/24,20:22:43,08,05,1, 11.9,1,1, -4.622, 10533.945, 276.926, 52689.028 21/11/24,20:22:43,09,05,1, 11.9,1,1, -4.622, 10533.977, 276.918, 52689.006 21/11/24,20:22:43,10,05,1, 11.9,1,1, -4.622, 10533.959, 276.917, 52689.127 21/11/24,20:22:43,11,05,1, 11.9,1,1, -4.622, 10533.983, 276.916, 52688.998 21/11/24,20:22:43,12,05,1, 11.9,1,1, -4.622, 10533.952, 276.911, 52689.136 21/11/24,20:22:43,13,05,1, 11.9,1,1, -4.622, 10533.936, 276.923, 52688.966 21/11/24,20:22:43,14,05,1, 11.9,1,1, -4.622, 10533.979, 276.909, 52689.016 21/11/24,20:22:43,15,05,1, 11.9,1,1, -4.622, 10533.962, 276.913, 52688.990 21/11/24,20:22:43,16,05,1, 11.9,1,1, -4.622, 10533.982, 276.910, 52688.988 21/11/24,20:22:43,17,05,1, 11.9,1,1, -4.622, 10533.964, 276.889, 52688.975 21/11/24,20:22:43,18,05,1, 11.9,1,1, -4.622, 10533.993, 276.894, 52688.948 21/11/24,20:22:43,19,05,1, 11.9,1,1, -4.622, 10533.964, 276.945, 52689.003 21/11/24,20:22:44,00,04,1, 11.8,1,1, -4.620, 10533.961, 276.945, 52689.003 21/11/24,20:22:44,01,04,1, 11.8,1,1, -4.620, 10533.961, 276.906, 52688.992 21/11/24,20:22:44,02,04,1, 11.8,1,1, -4.620, 10533.983, 276.926, 52688.957 21/11/24,20:22:44,03,04,1, 11.8,1,1, -4.620, 10533.960, 276.902, 52688.980 21/11/24,20:22:44,04,04,1, 11.8,1,1, -4.620, 10533.969, 276.919, 52689.023 21/11/24,20:22:44,05,04,1, 11.8,1,1, -4.620, 10533.961, 276.920, 52688.985 21/11/24,20:22:44,06,04,1, 11.8,1,1, -4.620, 10533.966, 276.917, 52689.026 21/11/24,20:22:44,07,04,1, 11.8,1,1, -4.620, 10533.975, 276.902, 52688.968 21/11/24,20:22:44,08,04,1, 11.8,1,1, -4.620, 10533.974, 276.893, 52688.976 21/11/24,20:22:44,09,04,1, 11.8,1,1, -4.620, 10533.963, 276.923, 52689.026 21/11/24,20:22:44,10,04,1, 11.8,1,1, -4.620, 10533.995, 276.891, 52689.018 21/11/24,20:22:44,11,04,1, 11.8,1,1, -4.620, 10534.005, 276.897, 52688.986 21/11/24,20:22:44,12,04,1, 11.8,1,1, -4.620, 10533.991, 276.894, 52688.993 21/11/24,20:22:44,13,04,1, 11.8,1,1, -4.620, 10534.002, 276.879, 52689.031 21/11/24,20:22:44,14,04,1, 11.8,1,1, -4.620, 10533.979, 276.889, 52688.964 21/11/24,20:22:44,15,04,1, 11.8,1,1, -4.620, 10533.992, 276.892, 52688.989 21/11/24,20:22:44,16,04,1, 11.8,1,1, -4.620, 10533.969, 276.899, 52688.962 21/11/24,20:22:44,17,04,1, 11.8,1,1, -4.620, 10533.993, 276.934, 52689.024 21/11/24,20:22:44,18,04,1, 11.8,1,1, -4.620, 10533.992, 276.890, 52688.956 21/11/24,20:22:44,19,04,1, 11.8,1,1, -4.620, 10533.987, 276.913, 52688.938 21/11/24,20:22:45,00,05,1, 11.9,1,1, -4.621, 10533.986, 276.913, 52688.938 21/11/24,20:22:45,01,05,1, 11.9,1,1, -4.621, 10533.987, 276.900, 52688.945 21/11/24,20:22:45,02,05,1, 11.9,1,1, -4.621, 10534.002, 276.919, 52688.980 21/11/24,20:22:45,03,05,1, 11.9,1,1, -4.621, 10533.999, 276.902, 52688.967 21/11/24,20:22:45,04,05,1, 11.9,1,1, -4.621, 10534.031, 276.865, 52688.991 21/11/24,20:22:45,05,05,1, 11.9,1,1, -4.621, 10534.005, 276.887, 52688.964 21/11/24,20:22:45,06,05,1, 11.9,1,1, -4.621, 10533.977, 276.901, 52688.971 21/11/24,20:22:45,07,05,1, 11.9,1,1, -4.621, 10534.014, 276.914, 52688.982 21/11/24,20:22:45,08,05,1, 11.9,1,1, -4.621, 10533.991, 276.896, 52688.976 21/11/24,20:22:45,09,05,1, 11.9,1,1, -4.621, 10533.986, 276.890, 52688.943 21/11/24,20:22:45,10,05,1, 11.9,1,1, -4.621, 10533.984, 276.911, 52688.965 21/11/24,20:22:45,11,05,1, 11.9,1,1, -4.621, 10534.013, 276.876, 52688.985 21/11/24,20:22:45,12,05,1, 11.9,1,1, -4.621, 10533.991, 276.891, 52688.973 21/11/24,20:22:45,13,05,1, 11.9,1,1, -4.621, 10534.003, 276.888, 52688.971 21/11/24,20:22:45,14,05,1, 11.9,1,1, -4.621, 10533.991, 276.900, 52688.982 21/11/24,20:22:45,15,05,1, 11.9,1,1, -4.621, 10534.020, 276.882, 52688.979 21/11/24,20:22:45,16,05,1, 11.9,1,1, -4.621, 10534.015, 276.889, 52689.026 21/11/24,20:22:45,17,05,1, 11.9,1,1, -4.621, 10534.010, 276.896, 52688.964 21/11/24,20:22:45,18,05,1, 11.9,1,1, -4.621, 10534.017, 276.882, 52688.980 21/11/24,20:22:45,19,05,1, 11.9,1,1, -4.621, 10534.012, 276.876, 52688.982 21/11/24,20:22:46,00,05,1, 11.9,1,1, -4.622, 10534.011, 276.876, 52688.982 21/11/24,20:22:46,01,05,1, 11.9,1,1, -4.622, 10534.010, 276.906, 52688.997 21/11/24,20:22:46,02,05,1, 11.9,1,1, -4.622, 10533.995, 276.892, 52688.987 21/11/24,20:22:46,03,05,1, 11.9,1,1, -4.622, 10534.014, 276.896, 52689.005 21/11/24,20:22:46,04,05,1, 11.9,1,1, -4.622, 10534.007, 276.878, 52689.006 21/11/24,20:22:46,05,05,1, 11.9,1,1, -4.622, 10534.004, 276.893, 52688.990 21/11/24,20:22:46,06,05,1, 11.9,1,1, -4.622, 10534.040, 276.878, 52689.025 21/11/24,20:22:46,07,05,1, 11.9,1,1, -4.622, 10534.038, 276.892, 52688.972 21/11/24,20:22:46,08,05,1, 11.9,1,1, -4.622, 10533.995, 276.873, 52688.935 21/11/24,20:22:46,09,05,1, 11.9,1,1, -4.622, 10534.019, 276.878, 52688.963 21/11/24,20:22:46,10,05,1, 11.9,1,1, -4.622, 10533.999, 276.890, 52688.871 21/11/24,20:22:46,11,05,1, 11.9,1,1, -4.622, 10534.064, 276.906, 52688.935 21/11/24,20:22:46,12,05,1, 11.9,1,1, -4.622, 10534.035, 276.883, 52688.918 21/11/24,20:22:46,13,05,1, 11.9,1,1, -4.622, 10534.029, 276.908, 52688.980 21/11/24,20:22:46,14,05,1, 11.9,1,1, -4.622, 10534.030, 276.902, 52688.974 21/11/24,20:22:46,15,05,1, 11.9,1,1, -4.622, 10534.045, 276.908, 52689.011 21/11/24,20:22:46,16,05,1, 11.9,1,1, -4.622, 10534.049, 276.885, 52689.003 21/11/24,20:22:46,17,05,1, 11.9,1,1, -4.622, 10534.036, 276.888, 52688.979 21/11/24,20:22:46,18,05,1, 11.9,1,1, -4.622, 10534.047, 276.912, 52689.029 21/11/24,20:22:46,19,05,1, 11.9,1,1, -4.622, 10534.032, 276.891, 52689.001 21/11/24,20:22:47,00,05,1, 11.8,1,1, -4.619, 10534.028, 276.891, 52689.001 21/11/24,20:22:47,01,05,1, 11.8,1,1, -4.619, 10534.058, 276.909, 52688.988 21/11/24,20:22:47,02,05,1, 11.8,1,1, -4.619, 10534.038, 276.930, 52688.999 21/11/24,20:22:47,03,05,1, 11.8,1,1, -4.619, 10534.037, 276.897, 52688.943 21/11/24,20:22:47,04,05,1, 11.8,1,1, -4.619, 10534.061, 276.887, 52688.948 21/11/24,20:22:47,05,05,1, 11.8,1,1, -4.619, 10534.050, 276.895, 52688.962 21/11/24,20:22:47,06,05,1, 11.8,1,1, -4.619, 10534.045, 276.884, 52688.956 21/11/24,20:22:47,07,05,1, 11.8,1,1, -4.619, 10534.024, 276.865, 52688.939 21/11/24,20:22:47,08,05,1, 11.8,1,1, -4.619, 10534.053, 276.899, 52689.002 21/11/24,20:22:47,09,05,1, 11.8,1,1, -4.619, 10534.047, 276.885, 52688.963 21/11/24,20:22:47,10,05,1, 11.8,1,1, -4.619, 10534.038, 276.902, 52688.954 21/11/24,20:22:47,11,05,1, 11.8,1,1, -4.619, 10534.056, 276.886, 52688.995 21/11/24,20:22:47,12,05,1, 11.8,1,1, -4.619, 10534.063, 276.910, 52688.971 21/11/24,20:22:47,13,05,1, 11.8,1,1, -4.619, 10534.025, 276.900, 52688.957 21/11/24,20:22:47,14,05,1, 11.8,1,1, -4.619, 10534.035, 276.888, 52688.969 21/11/24,20:22:47,15,05,1, 11.8,1,1, -4.619, 10534.043, 276.889, 52689.002 21/11/24,20:22:47,16,05,1, 11.8,1,1, -4.619, 10534.046, 276.902, 52689.002 21/11/24,20:22:47,17,05,1, 11.8,1,1, -4.619, 10534.037, 276.898, 52688.946 21/11/24,20:22:47,18,05,1, 11.8,1,1, -4.619, 10534.035, 276.907, 52689.012 21/11/24,20:22:47,19,05,1, 11.8,1,1, -4.619, 10534.046, 276.893, 52688.883 21/11/24,20:22:48,00,04,1, 11.9,1,1, -4.620, 10534.045, 276.893, 52688.883 21/11/24,20:22:48,01,04,1, 11.9,1,1, -4.620, 10534.051, 276.901, 52688.992 21/11/24,20:22:48,02,04,1, 11.9,1,1, -4.620, 10534.085, 276.913, 52688.976 21/11/24,20:22:48,03,04,1, 11.9,1,1, -4.620, 10534.055, 276.927, 52689.009 21/11/24,20:22:48,04,04,1, 11.9,1,1, -4.620, 10534.048, 276.901, 52688.984 21/11/24,20:22:48,05,04,1, 11.9,1,1, -4.620, 10534.070, 276.920, 52689.017 21/11/24,20:22:48,06,04,1, 11.9,1,1, -4.620, 10534.056, 276.905, 52689.009 21/11/24,20:22:48,07,04,1, 11.9,1,1, -4.620, 10534.069, 276.899, 52688.976 21/11/24,20:22:48,08,04,1, 11.9,1,1, -4.620, 10534.057, 276.905, 52688.964 21/11/24,20:22:48,09,04,1, 11.9,1,1, -4.620, 10534.064, 276.907, 52688.934 21/11/24,20:22:48,10,04,1, 11.9,1,1, -4.620, 10534.068, 276.932, 52688.974 21/11/24,20:22:48,11,04,1, 11.9,1,1, -4.620, 10534.040, 276.902, 52688.968 21/11/24,20:22:48,12,04,1, 11.9,1,1, -4.620, 10534.060, 276.894, 52688.984 21/11/24,20:22:48,13,04,1, 11.9,1,1, -4.620, 10534.055, 276.904, 52688.991 21/11/24,20:22:48,14,04,1, 11.9,1,1, -4.620, 10534.091, 276.901, 52689.000 21/11/24,20:22:48,15,04,1, 11.9,1,1, -4.620, 10534.091, 276.897, 52688.967 21/11/24,20:22:48,16,04,1, 11.9,1,1, -4.620, 10534.079, 276.886, 52688.948 21/11/24,20:22:48,17,04,1, 11.9,1,1, -4.620, 10534.070, 276.928, 52688.989 21/11/24,20:22:48,18,04,1, 11.9,1,1, -4.620, 10534.043, 276.923, 52688.959 21/11/24,20:22:48,19,04,1, 11.9,1,1, -4.620, 10534.064, 276.900, 52688.924 21/11/24,20:22:49,00,05,1, 11.9,1,1, -4.622, 10534.061, 276.900, 52688.924 21/11/24,20:22:49,01,05,1, 11.9,1,1, -4.622, 10534.062, 276.924, 52689.060 21/11/24,20:22:49,02,05,1, 11.9,1,1, -4.622, 10534.052, 276.908, 52688.983 21/11/24,20:22:49,03,05,1, 11.9,1,1, -4.622, 10534.052, 276.928, 52688.974 21/11/24,20:22:49,04,05,1, 11.9,1,1, -4.622, 10534.066, 276.915, 52688.989 21/11/24,20:22:49,05,05,1, 11.9,1,1, -4.622, 10534.054, 276.901, 52688.974 21/11/24,20:22:49,06,05,1, 11.9,1,1, -4.622, 10534.061, 276.905, 52688.987 21/11/24,20:22:49,07,05,1, 11.9,1,1, -4.622, 10534.080, 276.907, 52688.981 21/11/24,20:22:49,08,05,1, 11.9,1,1, -4.622, 10534.051, 276.908, 52688.982 21/11/24,20:22:49,09,05,1, 11.9,1,1, -4.622, 10534.060, 276.913, 52688.952 21/11/24,20:22:49,10,05,1, 11.9,1,1, -4.622, 10534.081, 276.939, 52689.000 21/11/24,20:22:49,11,05,1, 11.9,1,1, -4.622, 10534.081, 276.915, 52688.963 21/11/24,20:22:49,12,05,1, 11.9,1,1, -4.622, 10534.063, 276.901, 52688.990 21/11/24,20:22:49,13,05,1, 11.9,1,1, -4.622, 10534.067, 276.867, 52689.012 21/11/24,20:22:49,14,05,1, 11.9,1,1, -4.622, 10534.044, 276.891, 52688.992 21/11/24,20:22:49,15,05,1, 11.9,1,1, -4.622, 10534.061, 276.888, 52688.982 21/11/24,20:22:49,16,05,1, 11.9,1,1, -4.622, 10534.050, 276.883, 52688.999 21/11/24,20:22:49,17,05,1, 11.9,1,1, -4.622, 10534.065, 276.868, 52688.996 21/11/24,20:22:49,18,05,1, 11.9,1,1, -4.622, 10534.073, 276.888, 52689.016 21/11/24,20:22:49,19,05,1, 11.9,1,1, -4.622, 10534.091, 276.887, 52688.978 21/11/24,20:22:50,00,04,1, 11.9,1,1, -4.620, 10534.086, 276.887, 52688.978 21/11/24,20:22:50,01,04,1, 11.9,1,1, -4.620, 10534.091, 276.912, 52688.973 21/11/24,20:22:50,02,04,1, 11.9,1,1, -4.620, 10534.076, 276.898, 52689.005 21/11/24,20:22:50,03,04,1, 11.9,1,1, -4.620, 10534.079, 276.880, 52688.994 21/11/24,20:22:50,04,04,1, 11.9,1,1, -4.620, 10534.099, 276.885, 52688.992 21/11/24,20:22:50,05,04,1, 11.9,1,1, -4.620, 10534.090, 276.909, 52688.989 21/11/24,20:22:50,06,04,1, 11.9,1,1, -4.620, 10534.088, 276.862, 52688.998 21/11/24,20:22:50,07,04,1, 11.9,1,1, -4.620, 10534.056, 276.904, 52688.977 21/11/24,20:22:50,08,04,1, 11.9,1,1, -4.620, 10534.070, 276.896, 52689.001 21/11/24,20:22:50,09,04,1, 11.9,1,1, -4.620, 10534.101, 276.878, 52689.010 21/11/24,20:22:50,10,04,1, 11.9,1,1, -4.620, 10534.080, 276.905, 52688.986 21/11/24,20:22:50,11,04,1, 11.9,1,1, -4.620, 10534.069, 276.872, 52689.000 21/11/24,20:22:50,12,04,1, 11.9,1,1, -4.620, 10534.065, 276.882, 52688.991 21/11/24,20:22:50,13,04,1, 11.9,1,1, -4.620, 10534.102, 276.878, 52689.008 21/11/24,20:22:50,14,04,1, 11.9,1,1, -4.620, 10534.098, 276.906, 52688.989 21/11/24,20:22:50,15,04,1, 11.9,1,1, -4.620, 10534.103, 276.891, 52689.008 21/11/24,20:22:50,16,04,1, 11.9,1,1, -4.620, 10534.069, 276.890, 52688.984 21/11/24,20:22:50,17,04,1, 11.9,1,1, -4.620, 10534.086, 276.917, 52689.009 21/11/24,20:22:50,18,04,1, 11.9,1,1, -4.620, 10534.075, 276.893, 52688.964 21/11/24,20:22:50,19,04,1, 11.9,1,1, -4.620, 10534.073, 276.907, 52688.966 21/11/24,20:22:51,00,04,1, 11.8,1,1, -4.620, 10534.070, 276.907, 52688.966 21/11/24,20:22:51,01,04,1, 11.8,1,1, -4.620, 10534.088, 276.920, 52689.012 21/11/24,20:22:51,02,04,1, 11.8,1,1, -4.620, 10534.086, 276.908, 52689.014 21/11/24,20:22:51,03,04,1, 11.8,1,1, -4.620, 10534.076, 276.901, 52688.988 21/11/24,20:22:51,04,04,1, 11.8,1,1, -4.620, 10534.081, 276.893, 52688.975 21/11/24,20:22:51,05,04,1, 11.8,1,1, -4.620, 10534.097, 276.901, 52688.983 21/11/24,20:22:51,06,04,1, 11.8,1,1, -4.620, 10534.082, 276.890, 52688.989 21/11/24,20:22:51,07,04,1, 11.8,1,1, -4.620, 10534.081, 276.907, 52688.989 21/11/24,20:22:51,08,04,1, 11.8,1,1, -4.620, 10534.094, 276.907, 52689.007 21/11/24,20:22:51,09,04,1, 11.8,1,1, -4.620, 10534.091, 276.904, 52689.027 21/11/24,20:22:51,10,04,1, 11.8,1,1, -4.620, 10534.090, 276.932, 52689.051 21/11/24,20:22:51,11,04,1, 11.8,1,1, -4.620, 10534.076, 276.887, 52688.966 21/11/24,20:22:51,12,04,1, 11.8,1,1, -4.620, 10534.093, 276.896, 52688.990 21/11/24,20:22:51,13,04,1, 11.8,1,1, -4.620, 10534.102, 276.912, 52689.030 21/11/24,20:22:51,14,04,1, 11.8,1,1, -4.620, 10534.078, 276.905, 52689.027 21/11/24,20:22:51,15,04,1, 11.8,1,1, -4.620, 10534.103, 276.881, 52688.993 21/11/24,20:22:51,16,04,1, 11.8,1,1, -4.620, 10534.098, 276.894, 52689.018 21/11/24,20:22:51,17,04,1, 11.8,1,1, -4.620, 10534.106, 276.899, 52689.028 21/11/24,20:22:51,18,04,1, 11.8,1,1, -4.620, 10534.104, 276.869, 52689.005 21/11/24,20:22:51,19,04,1, 11.8,1,1, -4.620, 10534.115, 276.870, 52689.042 21/11/24,20:22:52,00,05,1, 11.8,1,1, -4.624, 10534.111, 276.870, 52689.042 21/11/24,20:22:52,01,05,1, 11.8,1,1, -4.624, 10534.098, 276.895, 52688.980 21/11/24,20:22:52,02,05,1, 11.8,1,1, -4.624, 10534.110, 276.905, 52689.000 21/11/24,20:22:52,03,05,1, 11.8,1,1, -4.624, 10534.104, 276.875, 52689.008 21/11/24,20:22:52,04,05,1, 11.8,1,1, -4.624, 10534.095, 276.886, 52689.011 21/11/24,20:22:52,05,05,1, 11.8,1,1, -4.624, 10534.090, 276.887, 52688.945 21/11/24,20:22:52,06,05,1, 11.8,1,1, -4.624, 10534.093, 276.901, 52689.024 21/11/24,20:22:52,07,05,1, 11.8,1,1, -4.624, 10534.110, 276.894, 52689.025 21/11/24,20:22:52,08,05,1, 11.8,1,1, -4.624, 10534.102, 276.890, 52688.989 21/11/24,20:22:52,09,05,1, 11.8,1,1, -4.624, 10534.100, 276.888, 52688.994 21/11/24,20:22:52,10,05,1, 11.8,1,1, -4.624, 10534.088, 276.891, 52688.983 21/11/24,20:22:52,11,05,1, 11.8,1,1, -4.624, 10534.118, 276.927, 52688.982 21/11/24,20:22:52,12,05,1, 11.8,1,1, -4.624, 10534.111, 276.891, 52688.987 21/11/24,20:22:52,13,05,1, 11.8,1,1, -4.624, 10534.151, 276.894, 52689.087 21/11/24,20:22:52,14,05,1, 11.8,1,1, -4.624, 10534.080, 276.877, 52689.031 21/11/24,20:22:52,15,05,1, 11.8,1,1, -4.624, 10534.113, 276.880, 52689.039 21/11/24,20:22:52,16,05,1, 11.8,1,1, -4.624, 10534.129, 276.893, 52688.992 21/11/24,20:22:52,17,05,1, 11.8,1,1, -4.624, 10534.076, 276.906, 52689.001 21/11/24,20:22:52,18,05,1, 11.8,1,1, -4.624, 10534.127, 276.893, 52688.972 21/11/24,20:22:52,19,05,1, 11.8,1,1, -4.624, 10534.118, 276.898, 52688.997 21/11/24,20:22:53,00,04,1, 11.9,1,1, -4.622, 10534.111, 276.898, 52688.997 21/11/24,20:22:53,01,04,1, 11.9,1,1, -4.622, 10534.098, 276.904, 52689.006 21/11/24,20:22:53,02,04,1, 11.9,1,1, -4.622, 10534.126, 276.919, 52688.975 21/11/24,20:22:53,03,04,1, 11.9,1,1, -4.622, 10534.129, 276.922, 52688.992 21/11/24,20:22:53,04,04,1, 11.9,1,1, -4.622, 10534.120, 276.919, 52688.965 21/11/24,20:22:53,05,04,1, 11.9,1,1, -4.622, 10534.101, 276.897, 52688.970 21/11/24,20:22:53,06,04,1, 11.9,1,1, -4.622, 10534.101, 276.887, 52688.982 21/11/24,20:22:53,07,04,1, 11.9,1,1, -4.622, 10534.102, 276.897, 52688.997 21/11/24,20:22:53,08,04,1, 11.9,1,1, -4.622, 10534.124, 276.907, 52688.981 21/11/24,20:22:53,09,04,1, 11.9,1,1, -4.622, 10534.106, 276.892, 52688.942 21/11/24,20:22:53,10,04,1, 11.9,1,1, -4.622, 10534.095, 276.887, 52689.016 21/11/24,20:22:53,11,04,1, 11.9,1,1, -4.622, 10534.110, 276.897, 52688.987 21/11/24,20:22:53,12,04,1, 11.9,1,1, -4.622, 10534.102, 276.909, 52688.994 21/11/24,20:22:53,13,04,1, 11.9,1,1, -4.622, 10534.120, 276.899, 52688.983 21/11/24,20:22:53,14,04,1, 11.9,1,1, -4.622, 10534.116, 276.896, 52688.963 21/11/24,20:22:53,15,04,1, 11.9,1,1, -4.622, 10534.118, 276.894, 52689.002 21/11/24,20:22:53,16,04,1, 11.9,1,1, -4.622, 10534.107, 276.895, 52688.979 21/11/24,20:22:53,17,04,1, 11.9,1,1, -4.622, 10534.099, 276.886, 52688.974 21/11/24,20:22:53,18,04,1, 11.9,1,1, -4.622, 10534.095, 276.910, 52689.259 21/11/24,20:22:53,19,04,1, 11.9,1,1, -4.622, 10534.077, 276.908, 52689.076 21/11/24,20:22:54,00,04,1, 11.9,1,1, -4.626, 10534.070, 276.908, 52689.076 21/11/24,20:22:54,01,04,1, 11.9,1,1, -4.626, 10534.140, 276.901, 52689.014 21/11/24,20:22:54,02,04,1, 11.9,1,1, -4.626, 10534.121, 276.894, 52688.979 21/11/24,20:22:54,03,04,1, 11.9,1,1, -4.626, 10534.114, 276.909, 52689.026 21/11/24,20:22:54,04,04,1, 11.9,1,1, -4.626, 10534.079, 276.885, 52689.042 21/11/24,20:22:54,05,04,1, 11.9,1,1, -4.626, 10534.117, 276.876, 52689.043 21/11/24,20:22:54,06,04,1, 11.9,1,1, -4.626, 10534.126, 276.888, 52688.993 21/11/24,20:22:54,07,04,1, 11.9,1,1, -4.626, 10534.104, 276.890, 52689.011 21/11/24,20:22:54,08,04,1, 11.9,1,1, -4.626, 10534.117, 276.887, 52689.005 21/11/24,20:22:54,09,04,1, 11.9,1,1, -4.626, 10534.123, 276.893, 52688.998 21/11/24,20:22:54,10,04,1, 11.9,1,1, -4.626, 10534.127, 276.910, 52688.982 21/11/24,20:22:54,11,04,1, 11.9,1,1, -4.626, 10534.095, 276.900, 52689.015 21/11/24,20:22:54,12,04,1, 11.9,1,1, -4.626, 10534.114, 276.891, 52689.006 21/11/24,20:22:54,13,04,1, 11.9,1,1, -4.626, 10534.112, 276.877, 52689.002 21/11/24,20:22:54,14,04,1, 11.9,1,1, -4.626, 10534.093, 276.887, 52689.007 21/11/24,20:22:54,15,04,1, 11.9,1,1, -4.626, 10534.124, 276.887, 52689.000 21/11/24,20:22:54,16,04,1, 11.9,1,1, -4.626, 10534.119, 276.907, 52689.001 21/11/24,20:22:54,17,04,1, 11.9,1,1, -4.626, 10534.121, 276.888, 52689.016 21/11/24,20:22:54,18,04,1, 11.9,1,1, -4.626, 10534.077, 276.889, 52688.982 21/11/24,20:22:54,19,04,1, 11.9,1,1, -4.626, 10534.111, 276.863, 52688.970 21/11/24,20:22:55,00,04,1, 11.8,1,1, -4.622, 10534.103, 276.863, 52688.970 21/11/24,20:22:55,01,04,1, 11.8,1,1, -4.622, 10534.132, 276.881, 52688.865 21/11/24,20:22:55,02,04,1, 11.8,1,1, -4.622, 10534.143, 276.872, 52688.976 21/11/24,20:22:55,03,04,1, 11.8,1,1, -4.622, 10534.146, 276.868, 52688.998 21/11/24,20:22:55,04,04,1, 11.8,1,1, -4.622, 10534.140, 276.902, 52689.042 21/11/24,20:22:55,05,04,1, 11.8,1,1, -4.622, 10534.153, 276.888, 52689.031 21/11/24,20:22:55,06,04,1, 11.8,1,1, -4.622, 10534.113, 276.894, 52689.027 21/11/24,20:22:55,07,04,1, 11.8,1,1, -4.622, 10534.161, 276.911, 52689.031 21/11/24,20:22:55,08,04,1, 11.8,1,1, -4.622, 10534.134, 276.900, 52689.006 21/11/24,20:22:55,09,04,1, 11.8,1,1, -4.622, 10534.128, 276.915, 52689.040 21/11/24,20:22:55,10,04,1, 11.8,1,1, -4.622, 10534.141, 276.882, 52689.009 21/11/24,20:22:55,11,04,1, 11.8,1,1, -4.622, 10534.138, 276.906, 52689.006 21/11/24,20:22:55,12,04,1, 11.8,1,1, -4.622, 10534.152, 276.882, 52689.007 21/11/24,20:22:55,13,04,1, 11.8,1,1, -4.622, 10534.144, 276.896, 52689.000 21/11/24,20:22:55,14,04,1, 11.8,1,1, -4.622, 10534.140, 276.878, 52689.013 21/11/24,20:22:55,15,04,1, 11.8,1,1, -4.622, 10534.158, 276.912, 52689.003 21/11/24,20:22:55,16,04,1, 11.8,1,1, -4.622, 10534.137, 276.878, 52688.992 21/11/24,20:22:55,17,04,1, 11.8,1,1, -4.622, 10534.132, 276.900, 52689.018 21/11/24,20:22:55,18,04,1, 11.8,1,1, -4.622, 10534.146, 276.893, 52689.041 21/11/24,20:22:55,19,04,1, 11.8,1,1, -4.622, 10534.152, 276.903, 52689.012 21/11/24,20:22:56,00,05,1, 11.8,1,1, -4.622, 10534.145, 276.903, 52689.012 21/11/24,20:22:56,01,05,1, 11.8,1,1, -4.622, 10534.141, 276.894, 52689.005 21/11/24,20:22:56,02,05,1, 11.8,1,1, -4.622, 10534.139, 276.892, 52689.056 21/11/24,20:22:56,03,05,1, 11.8,1,1, -4.622, 10534.136, 276.898, 52689.053 21/11/24,20:22:56,04,05,1, 11.8,1,1, -4.622, 10534.138, 276.886, 52689.016 21/11/24,20:22:56,05,05,1, 11.8,1,1, -4.622, 10534.150, 276.914, 52689.042 21/11/24,20:22:56,06,05,1, 11.8,1,1, -4.622, 10534.153, 276.879, 52689.006 21/11/24,20:22:56,07,05,1, 11.8,1,1, -4.622, 10534.134, 276.893, 52688.984 21/11/24,20:22:56,08,05,1, 11.8,1,1, -4.622, 10534.155, 276.894, 52689.018 21/11/24,20:22:56,09,05,1, 11.8,1,1, -4.622, 10534.143, 276.901, 52689.014 21/11/24,20:22:56,10,05,1, 11.8,1,1, -4.622, 10534.163, 276.888, 52688.967 21/11/24,20:22:56,11,05,1, 11.8,1,1, -4.622, 10534.125, 276.901, 52689.043 21/11/24,20:22:56,12,05,1, 11.8,1,1, -4.622, 10534.118, 276.897, 52689.031 21/11/24,20:22:56,13,05,1, 11.8,1,1, -4.622, 10534.147, 276.915, 52689.020 21/11/24,20:22:56,14,05,1, 11.8,1,1, -4.622, 10534.116, 276.902, 52688.991 21/11/24,20:22:56,15,05,1, 11.8,1,1, -4.622, 10534.145, 276.885, 52689.031 21/11/24,20:22:56,16,05,1, 11.8,1,1, -4.622, 10534.134, 276.911, 52689.027 21/11/24,20:22:56,17,05,1, 11.8,1,1, -4.622, 10534.136, 276.882, 52689.032 21/11/24,20:22:56,18,05,1, 11.8,1,1, -4.622, 10534.156, 276.879, 52688.993 21/11/24,20:22:56,19,05,1, 11.8,1,1, -4.622, 10534.149, 276.901, 52689.028 21/11/24,20:22:57,00,04,1, 11.8,1,1, -4.625, 10534.145, 276.901, 52689.028 21/11/24,20:22:57,01,04,1, 11.8,1,1, -4.625, 10534.156, 276.905, 52689.003 21/11/24,20:22:57,02,04,1, 11.8,1,1, -4.625, 10534.137, 276.954, 52689.323 21/11/24,20:22:57,03,04,1, 11.8,1,1, -4.625, 10534.129, 276.958, 52689.243 21/11/24,20:22:57,04,04,1, 11.8,1,1, -4.625, 10534.108, 276.946, 52689.257 21/11/24,20:22:57,05,04,1, 11.8,1,1, -4.625, 10534.141, 276.963, 52689.264 21/11/24,20:22:57,06,04,1, 11.8,1,1, -4.625, 10534.158, 276.963, 52689.255 21/11/24,20:22:57,07,04,1, 11.8,1,1, -4.625, 10534.156, 276.951, 52689.271 21/11/24,20:22:57,08,04,1, 11.8,1,1, -4.625, 10534.139, 276.937, 52689.239 21/11/24,20:22:57,09,04,1, 11.8,1,1, -4.625, 10534.143, 276.954, 52689.251 21/11/24,20:22:57,10,04,1, 11.8,1,1, -4.625, 10534.170, 276.956, 52689.291 21/11/24,20:22:57,11,04,1, 11.8,1,1, -4.625, 10534.144, 276.934, 52689.277 21/11/24,20:22:57,12,04,1, 11.8,1,1, -4.625, 10534.149, 276.932, 52689.259 21/11/24,20:22:57,13,04,1, 11.8,1,1, -4.625, 10534.143, 276.931, 52689.264 21/11/24,20:22:57,14,04,1, 11.8,1,1, -4.625, 10534.130, 276.932, 52689.243 21/11/24,20:22:57,15,04,1, 11.8,1,1, -4.625, 10534.122, 276.927, 52689.277 21/11/24,20:22:57,16,04,1, 11.8,1,1, -4.625, 10534.125, 276.957, 52689.245 21/11/24,20:22:57,17,04,1, 11.8,1,1, -4.625, 10534.174, 276.921, 52689.116 21/11/24,20:22:57,18,04,1, 11.8,1,1, -4.625, 10534.105, 276.954, 52689.354 21/11/24,20:22:57,19,04,1, 11.8,1,1, -4.625, 10534.119, 276.942, 52689.331 21/11/24,20:22:58,00,04,1, 11.9,1,1, -4.621, 10534.111, 276.942, 52689.331 21/11/24,20:22:58,01,04,1, 11.9,1,1, -4.621, 10534.138, 276.939, 52689.281 21/11/24,20:22:58,02,04,1, 11.9,1,1, -4.621, 10534.156, 276.909, 52689.235 21/11/24,20:22:58,03,04,1, 11.9,1,1, -4.621, 10534.143, 276.921, 52689.250 21/11/24,20:22:58,04,04,1, 11.9,1,1, -4.621, 10534.132, 276.940, 52689.227 21/11/24,20:22:58,05,04,1, 11.9,1,1, -4.621, 10534.145, 276.953, 52689.293 21/11/24,20:22:58,06,04,1, 11.9,1,1, -4.621, 10534.138, 276.951, 52689.262 21/11/24,20:22:58,07,04,1, 11.9,1,1, -4.621, 10534.140, 276.929, 52689.257 21/11/24,20:22:58,08,04,1, 11.9,1,1, -4.621, 10534.163, 276.923, 52689.268 21/11/24,20:22:58,09,04,1, 11.9,1,1, -4.621, 10534.146, 276.912, 52689.253 21/11/24,20:22:58,10,04,1, 11.9,1,1, -4.621, 10534.159, 276.920, 52689.251 21/11/24,20:22:58,11,04,1, 11.9,1,1, -4.621, 10534.151, 276.925, 52689.268 21/11/24,20:22:58,12,04,1, 11.9,1,1, -4.621, 10534.130, 276.937, 52689.282 21/11/24,20:22:58,13,04,1, 11.9,1,1, -4.621, 10534.149, 276.943, 52689.231 21/11/24,20:22:58,14,04,1, 11.9,1,1, -4.621, 10534.167, 276.931, 52689.255 21/11/24,20:22:58,15,04,1, 11.9,1,1, -4.621, 10534.144, 276.935, 52689.222 21/11/24,20:22:58,16,04,1, 11.9,1,1, -4.621, 10534.158, 276.937, 52689.261 21/11/24,20:22:58,17,04,1, 11.9,1,1, -4.621, 10534.162, 276.947, 52689.265 21/11/24,20:22:58,18,04,1, 11.9,1,1, -4.621, 10534.143, 276.919, 52689.251 21/11/24,20:22:58,19,04,1, 11.9,1,1, -4.621, 10534.130, 276.935, 52689.248 21/11/24,20:22:59,00,04,1, 11.9,1,1, -4.619, 10534.128, 276.935, 52689.248 21/11/24,20:22:59,01,04,1, 11.9,1,1, -4.619, 10534.146, 276.922, 52689.246 21/11/24,20:22:59,02,04,1, 11.9,1,1, -4.619, 10534.148, 276.929, 52689.271 21/11/24,20:22:59,03,04,1, 11.9,1,1, -4.619, 10534.175, 276.939, 52689.304 21/11/24,20:22:59,04,04,1, 11.9,1,1, -4.619, 10534.132, 276.936, 52689.266 21/11/24,20:22:59,05,04,1, 11.9,1,1, -4.619, 10534.157, 276.933, 52689.272 21/11/24,20:22:59,06,04,1, 11.9,1,1, -4.619, 10534.164, 276.916, 52689.305 21/11/24,20:22:59,07,04,1, 11.9,1,1, -4.619, 10534.174, 276.939, 52689.264 21/11/24,20:22:59,08,04,1, 11.9,1,1, -4.619, 10534.167, 276.909, 52689.233 21/11/24,20:22:59,09,04,1, 11.9,1,1, -4.619, 10534.158, 276.914, 52689.240 21/11/24,20:22:59,10,04,1, 11.9,1,1, -4.619, 10534.157, 276.926, 52689.279 21/11/24,20:22:59,11,04,1, 11.9,1,1, -4.619, 10534.176, 276.940, 52689.272 21/11/24,20:22:59,12,04,1, 11.9,1,1, -4.619, 10534.163, 276.922, 52689.266 21/11/24,20:22:59,13,04,1, 11.9,1,1, -4.619, 10534.167, 276.922, 52689.267 21/11/24,20:22:59,14,04,1, 11.9,1,1, -4.619, 10534.160, 276.932, 52689.273 21/11/24,20:22:59,15,04,1, 11.9,1,1, -4.619, 10534.162, 276.931, 52689.248 21/11/24,20:22:59,16,04,1, 11.9,1,1, -4.619, 10534.177, 276.934, 52689.228 21/11/24,20:22:59,17,04,1, 11.9,1,1, -4.619, 10534.188, 276.911, 52689.228 21/11/24,20:22:59,18,04,1, 11.9,1,1, -4.619, 10534.155, 276.951, 52689.262 21/11/24,20:22:59,19,04,1, 11.9,1,1, -4.619, 10534.180, 276.943, 52689.284 21/11/24,20:23:00,00,04,1, 11.8,1,1, -4.622, 10534.178, 276.943, 52689.284 21/11/24,20:23:00,01,04,1, 11.8,1,1, -4.622, 10534.193, 276.921, 52689.227 21/11/24,20:23:00,02,04,1, 11.8,1,1, -4.622, 10534.190, 276.887, 52688.978 21/11/24,20:23:00,03,04,1, 11.8,1,1, -4.622, 10534.191, 276.888, 52689.004 21/11/24,20:23:00,04,04,1, 11.8,1,1, -4.622, 10534.205, 276.891, 52688.989 21/11/24,20:23:00,05,04,1, 11.8,1,1, -4.622, 10534.197, 276.882, 52688.986 21/11/24,20:23:00,06,04,1, 11.8,1,1, -4.622, 10534.188, 276.910, 52689.023 21/11/24,20:23:00,07,04,1, 11.8,1,1, -4.622, 10534.192, 276.904, 52689.010 21/11/24,20:23:00,08,04,1, 11.8,1,1, -4.622, 10534.179, 276.891, 52689.013 21/11/24,20:23:00,09,04,1, 11.8,1,1, -4.622, 10534.194, 276.871, 52689.007 21/11/24,20:23:00,10,04,1, 11.8,1,1, -4.622, 10534.177, 276.866, 52689.018 21/11/24,20:23:00,11,04,1, 11.8,1,1, -4.622, 10534.181, 276.867, 52689.073 21/11/24,20:23:00,12,04,1, 11.8,1,1, -4.622, 10534.155, 276.882, 52689.020 21/11/24,20:23:00,13,04,1, 11.8,1,1, -4.622, 10534.188, 276.903, 52689.075 21/11/24,20:23:00,14,04,1, 11.8,1,1, -4.622, 10534.199, 276.874, 52689.030 21/11/24,20:23:00,15,04,1, 11.8,1,1, -4.622, 10534.177, 276.868, 52689.015 21/11/24,20:23:00,16,04,1, 11.8,1,1, -4.622, 10534.203, 276.866, 52689.017 21/11/24,20:23:00,17,04,1, 11.8,1,1, -4.622, 10534.178, 276.866, 52689.010 21/11/24,20:23:00,18,04,1, 11.8,1,1, -4.622, 10534.183, 276.880, 52689.000 21/11/24,20:23:00,19,04,1, 11.8,1,1, -4.622, 10534.197, 276.880, 52689.022 21/11/24,20:23:01,00,04,1, 11.9,1,1, -4.626, 10534.195, 276.880, 52689.022 21/11/24,20:23:01,01,04,1, 11.9,1,1, -4.626, 10534.199, 276.884, 52688.994 21/11/24,20:23:01,02,04,1, 11.9,1,1, -4.626, 10534.169, 276.881, 52689.033 21/11/24,20:23:01,03,04,1, 11.9,1,1, -4.626, 10534.196, 276.878, 52688.988 21/11/24,20:23:01,04,04,1, 11.9,1,1, -4.626, 10534.173, 276.887, 52689.021 21/11/24,20:23:01,05,04,1, 11.9,1,1, -4.626, 10534.186, 276.862, 52689.009 21/11/24,20:23:01,06,04,1, 11.9,1,1, -4.626, 10534.157, 276.885, 52689.224 21/11/24,20:23:01,07,04,1, 11.9,1,1, -4.626, 10534.162, 276.897, 52689.070 21/11/24,20:23:01,08,04,1, 11.9,1,1, -4.626, 10534.201, 276.876, 52689.076 21/11/24,20:23:01,09,04,1, 11.9,1,1, -4.626, 10534.186, 276.894, 52689.047 21/11/24,20:23:01,10,04,1, 11.9,1,1, -4.626, 10534.182, 276.876, 52688.978 21/11/24,20:23:01,11,04,1, 11.9,1,1, -4.626, 10534.206, 276.878, 52688.997 21/11/24,20:23:01,12,04,1, 11.9,1,1, -4.626, 10534.182, 276.857, 52688.721 21/11/24,20:23:01,13,04,1, 11.9,1,1, -4.626, 10534.220, 276.875, 52688.998 21/11/24,20:23:01,14,04,1, 11.9,1,1, -4.626, 10534.191, 276.880, 52689.019 21/11/24,20:23:01,15,04,1, 11.9,1,1, -4.626, 10534.195, 276.865, 52688.963 21/11/24,20:23:01,16,04,1, 11.9,1,1, -4.626, 10534.204, 276.906, 52689.019 21/11/24,20:23:01,17,04,1, 11.9,1,1, -4.626, 10534.173, 276.873, 52689.029 21/11/24,20:23:01,18,04,1, 11.9,1,1, -4.626, 10534.173, 276.849, 52689.040 21/11/24,20:23:01,19,04,1, 11.9,1,1, -4.626, 10534.173, 276.860, 52688.830 21/11/24,20:23:02,00,04,1, 11.8,1,1, -4.619, 10534.170, 276.860, 52688.830 21/11/24,20:23:02,01,04,1, 11.8,1,1, -4.619, 10534.203, 276.860, 52688.977 21/11/24,20:23:02,02,04,1, 11.8,1,1, -4.619, 10534.226, 276.866, 52688.857 21/11/24,20:23:02,03,04,1, 11.8,1,1, -4.619, 10534.184, 276.887, 52688.963 21/11/24,20:23:02,04,04,1, 11.8,1,1, -4.619, 10534.217, 276.872, 52689.026 21/11/24,20:23:02,05,04,1, 11.8,1,1, -4.619, 10534.187, 276.853, 52688.995 21/11/24,20:23:02,06,04,1, 11.8,1,1, -4.619, 10534.181, 276.908, 52689.008 21/11/24,20:23:02,07,04,1, 11.8,1,1, -4.619, 10534.184, 276.876, 52689.034 21/11/24,20:23:02,08,04,1, 11.8,1,1, -4.619, 10534.206, 276.888, 52689.061 21/11/24,20:23:02,09,04,1, 11.8,1,1, -4.619, 10534.174, 276.885, 52689.021 21/11/24,20:23:02,10,04,1, 11.8,1,1, -4.619, 10534.205, 276.878, 52688.998 21/11/24,20:23:02,11,04,1, 11.8,1,1, -4.619, 10534.204, 276.871, 52688.993 21/11/24,20:23:02,12,04,1, 11.8,1,1, -4.619, 10534.193, 276.873, 52689.040 21/11/24,20:23:02,13,04,1, 11.8,1,1, -4.619, 10534.182, 276.878, 52688.971 21/11/24,20:23:02,14,04,1, 11.8,1,1, -4.619, 10534.192, 276.877, 52689.016 21/11/24,20:23:02,15,04,1, 11.8,1,1, -4.619, 10534.208, 276.879, 52688.991 21/11/24,20:23:02,16,04,1, 11.8,1,1, -4.619, 10534.199, 276.869, 52689.005 21/11/24,20:23:02,17,04,1, 11.8,1,1, -4.619, 10534.207, 276.895, 52688.988 21/11/24,20:23:02,18,04,1, 11.8,1,1, -4.619, 10534.195, 276.905, 52689.048 21/11/24,20:23:02,19,04,1, 11.8,1,1, -4.619, 10534.178, 276.863, 52688.977 21/11/24,20:23:03,00,04,1, 11.9,1,1, -4.620, 10534.178, 276.863, 52688.977 21/11/24,20:23:03,01,04,1, 11.9,1,1, -4.620, 10534.207, 276.881, 52689.019 21/11/24,20:23:03,02,04,1, 11.9,1,1, -4.620, 10534.230, 276.861, 52689.114 21/11/24,20:23:03,03,04,1, 11.9,1,1, -4.620, 10534.175, 276.874, 52689.083 21/11/24,20:23:03,04,04,1, 11.9,1,1, -4.620, 10534.201, 276.899, 52689.086 21/11/24,20:23:03,05,04,1, 11.9,1,1, -4.620, 10534.200, 276.851, 52689.030 21/11/24,20:23:03,06,04,1, 11.9,1,1, -4.620, 10534.181, 276.851, 52689.020 21/11/24,20:23:03,07,04,1, 11.9,1,1, -4.620, 10534.225, 276.880, 52688.997 21/11/24,20:23:03,08,04,1, 11.9,1,1, -4.620, 10534.184, 276.858, 52688.963 21/11/24,20:23:03,09,04,1, 11.9,1,1, -4.620, 10534.225, 276.850, 52688.971 21/11/24,20:23:03,10,04,1, 11.9,1,1, -4.620, 10534.198, 276.856, 52688.973 21/11/24,20:23:03,11,04,1, 11.9,1,1, -4.620, 10534.211, 276.864, 52688.994 21/11/24,20:23:03,12,04,1, 11.9,1,1, -4.620, 10534.217, 276.839, 52688.988 21/11/24,20:23:03,13,04,1, 11.9,1,1, -4.620, 10534.201, 276.855, 52688.988 21/11/24,20:23:03,14,04,1, 11.9,1,1, -4.620, 10534.189, 276.839, 52689.001 21/11/24,20:23:03,15,04,1, 11.9,1,1, -4.620, 10534.223, 276.860, 52688.993 21/11/24,20:23:03,16,04,1, 11.9,1,1, -4.620, 10534.209, 276.864, 52688.970 21/11/24,20:23:03,17,04,1, 11.9,1,1, -4.620, 10534.207, 276.887, 52689.005 21/11/24,20:23:03,18,04,1, 11.9,1,1, -4.620, 10534.183, 276.884, 52688.995 21/11/24,20:23:03,19,04,1, 11.9,1,1, -4.620, 10534.216, 276.876, 52688.982 21/11/24,20:23:04,00,04,1, 11.9,1,1, -4.618, 10534.211, 276.876, 52688.982 21/11/24,20:23:04,01,04,1, 11.9,1,1, -4.618, 10534.186, 276.852, 52689.034 21/11/24,20:23:04,02,04,1, 11.9,1,1, -4.618, 10534.222, 276.861, 52689.044 21/11/24,20:23:04,03,04,1, 11.9,1,1, -4.618, 10534.218, 276.847, 52689.026 21/11/24,20:23:04,04,04,1, 11.9,1,1, -4.618, 10534.206, 276.856, 52689.036 21/11/24,20:23:04,05,04,1, 11.9,1,1, -4.618, 10534.214, 276.887, 52689.025 21/11/24,20:23:04,06,04,1, 11.9,1,1, -4.618, 10534.232, 276.878, 52688.998 21/11/24,20:23:04,07,04,1, 11.9,1,1, -4.618, 10534.198, 276.870, 52689.014 21/11/24,20:23:04,08,04,1, 11.9,1,1, -4.618, 10534.220, 276.868, 52688.971 21/11/24,20:23:04,09,04,1, 11.9,1,1, -4.618, 10534.237, 276.852, 52688.980 21/11/24,20:23:04,10,04,1, 11.9,1,1, -4.618, 10534.210, 276.838, 52689.032 21/11/24,20:23:04,11,04,1, 11.9,1,1, -4.618, 10534.204, 276.869, 52688.999 21/11/24,20:23:04,12,04,1, 11.9,1,1, -4.618, 10534.219, 276.857, 52689.016 21/11/24,20:23:04,13,04,1, 11.9,1,1, -4.618, 10534.233, 276.857, 52688.963 21/11/24,20:23:04,14,04,1, 11.9,1,1, -4.618, 10534.237, 276.852, 52688.999 21/11/24,20:23:04,15,04,1, 11.9,1,1, -4.618, 10534.211, 276.855, 52689.009 21/11/24,20:23:04,16,04,1, 11.9,1,1, -4.618, 10534.221, 276.882, 52689.043 21/11/24,20:23:04,17,04,1, 11.9,1,1, -4.618, 10534.232, 276.860, 52689.008 21/11/24,20:23:04,18,04,1, 11.9,1,1, -4.618, 10534.222, 276.881, 52689.006 21/11/24,20:23:04,19,04,1, 11.9,1,1, -4.618, 10534.219, 276.853, 52688.961 21/11/24,20:23:05,00,05,1, 11.9,1,1, -4.619, 10534.211, 276.853, 52688.961 21/11/24,20:23:05,01,05,1, 11.9,1,1, -4.619, 10534.215, 276.857, 52688.976 21/11/24,20:23:05,02,05,1, 11.9,1,1, -4.619, 10534.235, 276.869, 52689.017 21/11/24,20:23:05,03,05,1, 11.9,1,1, -4.619, 10534.252, 276.865, 52688.984 21/11/24,20:23:05,04,05,1, 11.9,1,1, -4.619, 10534.221, 276.858, 52688.974 21/11/24,20:23:05,05,05,1, 11.9,1,1, -4.619, 10534.242, 276.853, 52688.995 21/11/24,20:23:05,06,05,1, 11.9,1,1, -4.619, 10534.229, 276.831, 52688.916 21/11/24,20:23:05,07,05,1, 11.9,1,1, -4.619, 10534.210, 276.866, 52689.007 21/11/24,20:23:05,08,05,1, 11.9,1,1, -4.619, 10534.246, 276.871, 52689.092 21/11/24,20:23:05,09,05,1, 11.9,1,1, -4.619, 10534.239, 276.862, 52689.165 21/11/24,20:23:05,10,05,1, 11.9,1,1, -4.619, 10534.256, 276.876, 52688.914 21/11/24,20:23:05,11,05,1, 11.9,1,1, -4.619, 10534.278, 276.855, 52688.928 21/11/24,20:23:05,12,05,1, 11.9,1,1, -4.619, 10534.267, 276.873, 52688.964 21/11/24,20:23:05,13,05,1, 11.9,1,1, -4.619, 10534.227, 276.894, 52689.170 21/11/24,20:23:05,14,05,1, 11.9,1,1, -4.619, 10534.231, 276.846, 52689.032 21/11/24,20:23:05,15,05,1, 11.9,1,1, -4.619, 10534.225, 276.861, 52689.018 21/11/24,20:23:05,16,05,1, 11.9,1,1, -4.619, 10534.225, 276.851, 52689.016 21/11/24,20:23:05,17,05,1, 11.9,1,1, -4.619, 10534.242, 276.840, 52688.935 21/11/24,20:23:05,18,05,1, 11.9,1,1, -4.619, 10534.230, 276.848, 52688.963 21/11/24,20:23:05,19,05,1, 11.9,1,1, -4.619, 10534.233, 276.863, 52689.003 21/11/24,20:23:06,00,05,1, 11.9,1,1, -4.624, 10534.228, 276.863, 52689.003 21/11/24,20:23:06,01,05,1, 11.9,1,1, -4.624, 10534.231, 276.839, 52688.977 21/11/24,20:23:06,02,05,1, 11.9,1,1, -4.624, 10534.229, 276.858, 52689.001 21/11/24,20:23:06,03,05,1, 11.9,1,1, -4.624, 10534.243, 276.874, 52688.979 21/11/24,20:23:06,04,05,1, 11.9,1,1, -4.624, 10534.227, 276.850, 52688.981 21/11/24,20:23:06,05,05,1, 11.9,1,1, -4.624, 10534.229, 276.878, 52688.997 21/11/24,20:23:06,06,05,1, 11.9,1,1, -4.624, 10534.237, 276.856, 52688.974 21/11/24,20:23:06,07,05,1, 11.9,1,1, -4.624, 10534.240, 276.854, 52688.996 21/11/24,20:23:06,08,05,1, 11.9,1,1, -4.624, 10534.226, 276.853, 52688.984 21/11/24,20:23:06,09,05,1, 11.9,1,1, -4.624, 10534.212, 276.855, 52688.960 21/11/24,20:23:06,10,05,1, 11.9,1,1, -4.624, 10534.245, 276.863, 52688.994 21/11/24,20:23:06,11,05,1, 11.9,1,1, -4.624, 10534.255, 276.854, 52689.002 21/11/24,20:23:06,12,05,1, 11.9,1,1, -4.624, 10534.228, 276.860, 52688.982 21/11/24,20:23:06,13,05,1, 11.9,1,1, -4.624, 10534.245, 276.850, 52688.988 21/11/24,20:23:06,14,05,1, 11.9,1,1, -4.624, 10534.251, 276.875, 52689.010 21/11/24,20:23:06,15,05,1, 11.9,1,1, -4.624, 10534.249, 276.863, 52689.046 21/11/24,20:23:06,16,05,1, 11.9,1,1, -4.624, 10534.252, 276.872, 52688.978 21/11/24,20:23:06,17,05,1, 11.9,1,1, -4.624, 10534.262, 276.868, 52688.984 21/11/24,20:23:06,18,05,1, 11.9,1,1, -4.624, 10534.212, 276.869, 52689.005 21/11/24,20:23:06,19,05,1, 11.9,1,1, -4.624, 10534.248, 276.881, 52688.987 21/11/24,20:23:07,00,04,1, 11.9,1,1, -4.620, 10534.245, 276.881, 52688.987 21/11/24,20:23:07,01,04,1, 11.9,1,1, -4.620, 10534.263, 276.854, 52688.931 21/11/24,20:23:07,02,04,1, 11.9,1,1, -4.620, 10534.254, 276.865, 52688.969 21/11/24,20:23:07,03,04,1, 11.9,1,1, -4.620, 10534.257, 276.852, 52688.976 21/11/24,20:23:07,04,04,1, 11.9,1,1, -4.620, 10534.235, 276.891, 52689.237 21/11/24,20:23:07,05,04,1, 11.9,1,1, -4.620, 10534.253, 276.852, 52688.950 21/11/24,20:23:07,06,04,1, 11.9,1,1, -4.620, 10534.256, 276.867, 52689.111 21/11/24,20:23:07,07,04,1, 11.9,1,1, -4.620, 10534.262, 276.877, 52689.056 21/11/24,20:23:07,08,04,1, 11.9,1,1, -4.620, 10534.237, 276.860, 52689.032 21/11/24,20:23:07,09,04,1, 11.9,1,1, -4.620, 10534.255, 276.879, 52689.022 21/11/24,20:23:07,10,04,1, 11.9,1,1, -4.620, 10534.238, 276.864, 52688.998 21/11/24,20:23:07,11,04,1, 11.9,1,1, -4.620, 10534.238, 276.825, 52688.981 21/11/24,20:23:07,12,04,1, 11.9,1,1, -4.620, 10534.238, 276.856, 52688.975 21/11/24,20:23:07,13,04,1, 11.9,1,1, -4.620, 10534.245, 276.852, 52688.998 21/11/24,20:23:07,14,04,1, 11.9,1,1, -4.620, 10534.230, 276.868, 52688.992 21/11/24,20:23:07,15,04,1, 11.9,1,1, -4.620, 10534.275, 276.865, 52689.013 21/11/24,20:23:07,16,04,1, 11.9,1,1, -4.620, 10534.270, 276.873, 52688.997 21/11/24,20:23:07,17,04,1, 11.9,1,1, -4.620, 10534.263, 276.853, 52688.992 21/11/24,20:23:07,18,04,1, 11.9,1,1, -4.620, 10534.244, 276.870, 52688.929 21/11/24,20:23:07,19,04,1, 11.9,1,1, -4.620, 10534.236, 276.873, 52689.003 21/11/24,20:23:08,00,05,1, 11.9,1,1, -4.626, 10534.228, 276.873, 52689.003 21/11/24,20:23:08,01,05,1, 11.9,1,1, -4.626, 10534.255, 276.862, 52688.965 21/11/24,20:23:08,02,05,1, 11.9,1,1, -4.626, 10534.259, 276.863, 52688.954 21/11/24,20:23:08,03,05,1, 11.9,1,1, -4.626, 10534.285, 276.870, 52689.027 21/11/24,20:23:08,04,05,1, 11.9,1,1, -4.626, 10534.253, 276.857, 52688.962 21/11/24,20:23:08,05,05,1, 11.9,1,1, -4.626, 10534.246, 276.853, 52688.993 21/11/24,20:23:08,06,05,1, 11.9,1,1, -4.626, 10534.252, 276.854, 52688.970 21/11/24,20:23:08,07,05,1, 11.9,1,1, -4.626, 10534.258, 276.871, 52689.018 21/11/24,20:23:08,08,05,1, 11.9,1,1, -4.626, 10534.265, 276.861, 52688.999 21/11/24,20:23:08,09,05,1, 11.9,1,1, -4.626, 10534.259, 276.837, 52689.000 21/11/24,20:23:08,10,05,1, 11.9,1,1, -4.626, 10534.264, 276.861, 52688.987 21/11/24,20:23:08,11,05,1, 11.9,1,1, -4.626, 10534.279, 276.863, 52688.997 21/11/24,20:23:08,12,05,1, 11.9,1,1, -4.626, 10534.267, 276.853, 52688.979 21/11/24,20:23:08,13,05,1, 11.9,1,1, -4.626, 10534.237, 276.869, 52688.985 21/11/24,20:23:08,14,05,1, 11.9,1,1, -4.626, 10534.281, 276.871, 52688.972 21/11/24,20:23:08,15,05,1, 11.9,1,1, -4.626, 10534.260, 276.877, 52688.979 21/11/24,20:23:08,16,05,1, 11.9,1,1, -4.626, 10534.265, 276.863, 52688.960 21/11/24,20:23:08,17,05,1, 11.9,1,1, -4.626, 10534.261, 276.864, 52689.019 21/11/24,20:23:08,18,05,1, 11.9,1,1, -4.626, 10534.260, 276.876, 52688.988 21/11/24,20:23:08,19,05,1, 11.9,1,1, -4.626, 10534.265, 276.860, 52688.996 21/11/24,20:23:09,00,06,1, 11.9,1,1, -4.622, 10534.261, 276.860, 52688.996 21/11/24,20:23:09,01,06,1, 11.9,1,1, -4.622, 10534.253, 276.881, 52688.977 21/11/24,20:23:09,02,06,1, 11.9,1,1, -4.622, 10534.269, 276.862, 52688.982 21/11/24,20:23:09,03,06,1, 11.9,1,1, -4.622, 10534.253, 276.846, 52688.976 21/11/24,20:23:09,04,06,1, 11.9,1,1, -4.622, 10534.246, 276.853, 52688.981 21/11/24,20:23:09,05,06,1, 11.9,1,1, -4.622, 10534.282, 276.875, 52689.006 21/11/24,20:23:09,06,06,1, 11.9,1,1, -4.622, 10534.290, 276.850, 52688.968 21/11/24,20:23:09,07,06,1, 11.9,1,1, -4.622, 10534.235, 276.866, 52689.118 21/11/24,20:23:09,08,06,1, 11.9,1,1, -4.622, 10534.309, 276.857, 52688.928 21/11/24,20:23:09,09,06,1, 11.9,1,1, -4.622, 10534.289, 276.840, 52688.927 21/11/24,20:23:09,10,06,1, 11.9,1,1, -4.622, 10534.292, 276.870, 52688.977 21/11/24,20:23:09,11,06,1, 11.9,1,1, -4.622, 10534.289, 276.851, 52688.963 21/11/24,20:23:09,12,06,1, 11.9,1,1, -4.622, 10534.292, 276.843, 52689.002 21/11/24,20:23:09,13,06,1, 11.9,1,1, -4.622, 10534.282, 276.868, 52689.017 21/11/24,20:23:09,14,06,1, 11.9,1,1, -4.622, 10534.269, 276.854, 52688.978 21/11/24,20:23:09,15,06,1, 11.9,1,1, -4.622, 10534.286, 276.860, 52688.967 21/11/24,20:23:09,16,06,1, 11.9,1,1, -4.622, 10534.260, 276.856, 52688.994 21/11/24,20:23:09,17,06,1, 11.9,1,1, -4.622, 10534.262, 276.859, 52688.990 21/11/24,20:23:09,18,06,1, 11.9,1,1, -4.622, 10534.272, 276.858, 52688.946 21/11/24,20:23:09,19,06,1, 11.9,1,1, -4.622, 10534.261, 276.857, 52688.961 21/11/24,20:23:10,00,05,1, 11.9,1,1, -4.622, 10534.253, 276.857, 52688.961 21/11/24,20:23:10,01,05,1, 11.9,1,1, -4.622, 10534.298, 276.861, 52688.957 21/11/24,20:23:10,02,05,1, 11.9,1,1, -4.622, 10534.285, 276.832, 52688.944 21/11/24,20:23:10,03,05,1, 11.9,1,1, -4.622, 10534.295, 276.871, 52689.010 21/11/24,20:23:10,04,05,1, 11.9,1,1, -4.622, 10534.278, 276.873, 52689.027 21/11/24,20:23:10,05,05,1, 11.9,1,1, -4.622, 10534.302, 276.869, 52688.957 21/11/24,20:23:10,06,05,1, 11.9,1,1, -4.622, 10534.273, 276.845, 52688.993 21/11/24,20:23:10,07,05,1, 11.9,1,1, -4.622, 10534.280, 276.855, 52689.022 21/11/24,20:23:10,08,05,1, 11.9,1,1, -4.622, 10534.274, 276.853, 52688.994 21/11/24,20:23:10,09,05,1, 11.9,1,1, -4.622, 10534.271, 276.821, 52688.855 21/11/24,20:23:10,10,05,1, 11.9,1,1, -4.622, 10534.250, 276.854, 52689.020 21/11/24,20:23:10,11,05,1, 11.9,1,1, -4.622, 10534.292, 276.866, 52689.039 21/11/24,20:23:10,12,05,1, 11.9,1,1, -4.622, 10534.283, 276.848, 52689.022 21/11/24,20:23:10,13,05,1, 11.9,1,1, -4.622, 10534.273, 276.846, 52688.991 21/11/24,20:23:10,14,05,1, 11.9,1,1, -4.622, 10534.284, 276.843, 52688.975 21/11/24,20:23:10,15,05,1, 11.9,1,1, -4.622, 10534.294, 276.832, 52688.990 21/11/24,20:23:10,16,05,1, 11.9,1,1, -4.622, 10534.289, 276.829, 52688.991 21/11/24,20:23:10,17,05,1, 11.9,1,1, -4.622, 10534.279, 276.837, 52688.943 21/11/24,20:23:10,18,05,1, 11.9,1,1, -4.622, 10534.285, 276.846, 52688.992 21/11/24,20:23:10,19,05,1, 11.9,1,1, -4.622, 10534.294, 276.849, 52689.002 21/11/24,20:23:11,00,06,1, 11.8,1,1, -4.623, 10534.286, 276.849, 52689.002 21/11/24,20:23:11,01,06,1, 11.8,1,1, -4.623, 10534.292, 276.864, 52688.961 21/11/24,20:23:11,02,06,1, 11.8,1,1, -4.623, 10534.322, 276.879, 52689.132 21/11/24,20:23:11,03,06,1, 11.8,1,1, -4.623, 10534.257, 276.863, 52688.954 21/11/24,20:23:11,04,06,1, 11.8,1,1, -4.623, 10534.262, 276.863, 52689.011 21/11/24,20:23:11,05,06,1, 11.8,1,1, -4.623, 10534.272, 276.823, 52688.992 21/11/24,20:23:11,06,06,1, 11.8,1,1, -4.623, 10534.285, 276.855, 52689.002 21/11/24,20:23:11,07,06,1, 11.8,1,1, -4.623, 10534.266, 276.857, 52688.998 21/11/24,20:23:11,08,06,1, 11.8,1,1, -4.623, 10534.280, 276.831, 52688.960 21/11/24,20:23:11,09,06,1, 11.8,1,1, -4.623, 10534.300, 276.846, 52688.976 21/11/24,20:23:11,10,06,1, 11.8,1,1, -4.623, 10534.298, 276.879, 52689.013 21/11/24,20:23:11,11,06,1, 11.8,1,1, -4.623, 10534.298, 276.844, 52688.990 21/11/24,20:23:11,12,06,1, 11.8,1,1, -4.623, 10534.279, 276.834, 52688.981 21/11/24,20:23:11,13,06,1, 11.8,1,1, -4.623, 10534.289, 276.850, 52688.989 21/11/24,20:23:11,14,06,1, 11.8,1,1, -4.623, 10534.294, 276.853, 52688.996 21/11/24,20:23:11,15,06,1, 11.8,1,1, -4.623, 10534.319, 276.830, 52688.976 21/11/24,20:23:11,16,06,1, 11.8,1,1, -4.623, 10534.260, 276.826, 52688.992 21/11/24,20:23:11,17,06,1, 11.8,1,1, -4.623, 10534.260, 276.830, 52688.729 21/11/24,20:23:11,18,06,1, 11.8,1,1, -4.623, 10534.265, 276.844, 52689.042 21/11/24,20:23:11,19,06,1, 11.8,1,1, -4.623, 10534.308, 276.854, 52689.052 21/11/24,20:23:12,00,06,1, 11.9,1,1, -4.625, 10534.303, 276.854, 52689.052 21/11/24,20:23:12,01,06,1, 11.9,1,1, -4.625, 10534.290, 276.867, 52688.962 21/11/24,20:23:12,02,06,1, 11.9,1,1, -4.625, 10534.285, 276.835, 52688.946 21/11/24,20:23:12,03,06,1, 11.9,1,1, -4.625, 10534.302, 276.814, 52688.979 21/11/24,20:23:12,04,06,1, 11.9,1,1, -4.625, 10534.290, 276.824, 52688.953 21/11/24,20:23:12,05,06,1, 11.9,1,1, -4.625, 10534.274, 276.847, 52688.978 21/11/24,20:23:12,06,06,1, 11.9,1,1, -4.625, 10534.291, 276.846, 52688.930 21/11/24,20:23:12,07,06,1, 11.9,1,1, -4.625, 10534.270, 276.831, 52688.901 21/11/24,20:23:12,08,06,1, 11.9,1,1, -4.625, 10534.310, 276.838, 52688.936 21/11/24,20:23:12,09,06,1, 11.9,1,1, -4.625, 10534.293, 276.847, 52688.975 21/11/24,20:23:12,10,06,1, 11.9,1,1, -4.625, 10534.289, 276.843, 52688.987 21/11/24,20:23:12,11,06,1, 11.9,1,1, -4.625, 10534.297, 276.860, 52688.994 21/11/24,20:23:12,12,06,1, 11.9,1,1, -4.625, 10534.285, 276.829, 52689.003 21/11/24,20:23:12,13,06,1, 11.9,1,1, -4.625, 10534.308, 276.861, 52688.969 21/11/24,20:23:12,14,06,1, 11.9,1,1, -4.625, 10534.300, 276.838, 52688.953 21/11/24,20:23:12,15,06,1, 11.9,1,1, -4.625, 10534.299, 276.846, 52688.934 21/11/24,20:23:12,16,06,1, 11.9,1,1, -4.625, 10534.312, 276.840, 52688.975 21/11/24,20:23:12,17,06,1, 11.9,1,1, -4.625, 10534.304, 276.842, 52688.983 21/11/24,20:23:12,18,06,1, 11.9,1,1, -4.625, 10534.282, 276.846, 52688.925 21/11/24,20:23:12,19,06,1, 11.9,1,1, -4.625, 10534.289, 276.843, 52688.938 21/11/24,20:23:13,00,06,1, 11.9,1,1, -4.621, 10534.286, 276.843, 52688.938 21/11/24,20:23:13,01,06,1, 11.9,1,1, -4.621, 10534.299, 276.845, 52688.922 21/11/24,20:23:13,02,06,1, 11.9,1,1, -4.621, 10534.283, 276.831, 52688.965 21/11/24,20:23:13,03,06,1, 11.9,1,1, -4.621, 10534.292, 276.864, 52688.930 21/11/24,20:23:13,04,06,1, 11.9,1,1, -4.621, 10534.283, 276.858, 52688.947 21/11/24,20:23:13,05,06,1, 11.9,1,1, -4.621, 10534.292, 276.843, 52688.986 21/11/24,20:23:13,06,06,1, 11.9,1,1, -4.621, 10534.296, 276.829, 52688.986 21/11/24,20:23:13,07,06,1, 11.9,1,1, -4.621, 10534.301, 276.821, 52688.971 21/11/24,20:23:13,08,06,1, 11.9,1,1, -4.621, 10534.298, 276.865, 52688.943 21/11/24,20:23:13,09,06,1, 11.9,1,1, -4.621, 10534.311, 276.865, 52688.946 21/11/24,20:23:13,10,06,1, 11.9,1,1, -4.621, 10534.305, 276.845, 52688.940 21/11/24,20:23:13,11,06,1, 11.9,1,1, -4.621, 10534.304, 276.866, 52688.992 21/11/24,20:23:13,12,06,1, 11.9,1,1, -4.621, 10534.316, 276.852, 52688.991 21/11/24,20:23:13,13,06,1, 11.9,1,1, -4.621, 10534.279, 276.834, 52688.995 21/11/24,20:23:13,14,06,1, 11.9,1,1, -4.621, 10534.320, 276.823, 52688.973 21/11/24,20:23:13,15,06,1, 11.9,1,1, -4.621, 10534.309, 276.828, 52688.991 21/11/24,20:23:13,16,06,1, 11.9,1,1, -4.621, 10534.332, 276.834, 52688.969 21/11/24,20:23:13,17,06,1, 11.9,1,1, -4.621, 10534.314, 276.867, 52688.971 21/11/24,20:23:13,18,06,1, 11.9,1,1, -4.621, 10534.309, 276.836, 52688.919 21/11/24,20:23:13,19,06,1, 11.9,1,1, -4.621, 10534.316, 276.850, 52688.942 21/11/24,20:23:14,00,05,1, 11.9,1,1, -4.626, 10534.312, 276.850, 52688.942 21/11/24,20:23:14,01,05,1, 11.9,1,1, -4.626, 10534.296, 276.843, 52689.100 21/11/24,20:23:14,02,05,1, 11.9,1,1, -4.626, 10534.302, 276.846, 52688.936 21/11/24,20:23:14,03,05,1, 11.9,1,1, -4.626, 10534.292, 276.874, 52688.955 21/11/24,20:23:14,04,05,1, 11.9,1,1, -4.626, 10534.316, 276.859, 52688.979 21/11/24,20:23:14,05,05,1, 11.9,1,1, -4.626, 10534.298, 276.844, 52688.984 21/11/24,20:23:14,06,05,1, 11.9,1,1, -4.626, 10534.354, 276.853, 52688.968 21/11/24,20:23:14,07,05,1, 11.9,1,1, -4.626, 10534.309, 276.860, 52688.997 21/11/24,20:23:14,08,05,1, 11.9,1,1, -4.626, 10534.338, 276.848, 52688.955 21/11/24,20:23:14,09,05,1, 11.9,1,1, -4.626, 10534.329, 276.837, 52688.970 21/11/24,20:23:14,10,05,1, 11.9,1,1, -4.626, 10534.324, 276.859, 52688.981 21/11/24,20:23:14,11,05,1, 11.9,1,1, -4.626, 10534.328, 276.850, 52688.970 21/11/24,20:23:14,12,05,1, 11.9,1,1, -4.626, 10534.317, 276.848, 52688.994 21/11/24,20:23:14,13,05,1, 11.9,1,1, -4.626, 10534.317, 276.882, 52688.964 21/11/24,20:23:14,14,05,1, 11.9,1,1, -4.626, 10534.312, 276.861, 52688.978 21/11/24,20:23:14,15,05,1, 11.9,1,1, -4.626, 10534.338, 276.872, 52688.982 21/11/24,20:23:14,16,05,1, 11.9,1,1, -4.626, 10534.325, 276.829, 52689.006 21/11/24,20:23:14,17,05,1, 11.9,1,1, -4.626, 10534.318, 276.849, 52688.956 21/11/24,20:23:14,18,05,1, 11.9,1,1, -4.626, 10534.312, 276.849, 52688.946 21/11/24,20:23:14,19,05,1, 11.9,1,1, -4.626, 10534.316, 276.809, 52688.996 21/11/24,20:23:15,00,05,1, 11.9,1,1, -4.624, 10534.312, 276.809, 52688.996 21/11/24,20:23:15,01,05,1, 11.9,1,1, -4.624, 10534.332, 276.847, 52688.982 21/11/24,20:23:15,02,05,1, 11.9,1,1, -4.624, 10534.330, 276.841, 52688.980 21/11/24,20:23:15,03,05,1, 11.9,1,1, -4.624, 10534.326, 276.850, 52688.985 21/11/24,20:23:15,04,05,1, 11.9,1,1, -4.624, 10534.308, 276.840, 52689.022 21/11/24,20:23:15,05,05,1, 11.9,1,1, -4.624, 10534.321, 276.832, 52688.962 21/11/24,20:23:15,06,05,1, 11.9,1,1, -4.624, 10534.320, 276.829, 52688.977 21/11/24,20:23:15,07,05,1, 11.9,1,1, -4.624, 10534.324, 276.818, 52688.972 21/11/24,20:23:15,08,05,1, 11.9,1,1, -4.624, 10534.292, 276.846, 52689.014 21/11/24,20:23:15,09,05,1, 11.9,1,1, -4.624, 10534.312, 276.824, 52688.997 21/11/24,20:23:15,10,05,1, 11.9,1,1, -4.624, 10534.313, 276.828, 52689.012 21/11/24,20:23:15,11,05,1, 11.9,1,1, -4.624, 10534.295, 276.836, 52688.970 21/11/24,20:23:15,12,05,1, 11.9,1,1, -4.624, 10534.316, 276.832, 52688.948 21/11/24,20:23:15,13,05,1, 11.9,1,1, -4.624, 10534.326, 276.865, 52688.980 21/11/24,20:23:15,14,05,1, 11.9,1,1, -4.624, 10534.333, 276.838, 52688.994 21/11/24,20:23:15,15,05,1, 11.9,1,1, -4.624, 10534.310, 276.847, 52688.976 21/11/24,20:23:15,16,05,1, 11.9,1,1, -4.624, 10534.323, 276.851, 52689.021 21/11/24,20:23:15,17,05,1, 11.9,1,1, -4.624, 10534.348, 276.851, 52689.006 21/11/24,20:23:15,18,05,1, 11.9,1,1, -4.624, 10534.351, 276.843, 52689.006 21/11/24,20:23:15,19,05,1, 11.9,1,1, -4.624, 10534.295, 276.856, 52689.012 21/11/24,20:23:16,00,05,1, 11.9,1,1, -4.624, 10534.295, 276.856, 52689.012 21/11/24,20:23:16,01,05,1, 11.9,1,1, -4.624, 10534.338, 276.820, 52688.976 21/11/24,20:23:16,02,05,1, 11.9,1,1, -4.624, 10534.342, 276.834, 52689.055 21/11/24,20:23:16,03,05,1, 11.9,1,1, -4.624, 10534.305, 276.804, 52688.983 21/11/24,20:23:16,04,05,1, 11.9,1,1, -4.624, 10534.314, 276.827, 52689.014 21/11/24,20:23:16,05,05,1, 11.9,1,1, -4.624, 10534.301, 276.815, 52688.967 21/11/24,20:23:16,06,05,1, 11.9,1,1, -4.624, 10534.303, 276.815, 52688.994 21/11/24,20:23:16,07,05,1, 11.9,1,1, -4.624, 10534.315, 276.813, 52689.004 21/11/24,20:23:16,08,05,1, 11.9,1,1, -4.624, 10534.322, 276.823, 52688.988 21/11/24,20:23:16,09,05,1, 11.9,1,1, -4.624, 10534.332, 276.796, 52688.977 21/11/24,20:23:16,10,05,1, 11.9,1,1, -4.624, 10534.326, 276.801, 52688.977 21/11/24,20:23:16,11,05,1, 11.9,1,1, -4.624, 10534.348, 276.828, 52688.982 21/11/24,20:23:16,12,05,1, 11.9,1,1, -4.624, 10534.332, 276.819, 52688.949 21/11/24,20:23:16,13,05,1, 11.9,1,1, -4.624, 10534.313, 276.821, 52688.957 21/11/24,20:23:16,14,05,1, 11.9,1,1, -4.624, 10534.331, 276.829, 52688.939 21/11/24,20:23:16,15,05,1, 11.9,1,1, -4.624, 10534.357, 276.859, 52688.997 21/11/24,20:23:16,16,05,1, 11.9,1,1, -4.624, 10534.330, 276.815, 52688.940 21/11/24,20:23:16,17,05,1, 11.9,1,1, -4.624, 10534.344, 276.824, 52688.948 21/11/24,20:23:16,18,05,1, 11.9,1,1, -4.624, 10534.359, 276.859, 52689.002 21/11/24,20:23:16,19,05,1, 11.9,1,1, -4.624, 10534.332, 276.856, 52688.954 21/11/24,20:23:17,00,06,1, 11.8,1,1, -4.622, 10534.328, 276.856, 52688.954 21/11/24,20:23:17,01,06,1, 11.8,1,1, -4.622, 10534.312, 276.855, 52688.943 21/11/24,20:23:17,02,06,1, 11.8,1,1, -4.622, 10534.326, 276.858, 52688.988 21/11/24,20:23:17,03,06,1, 11.8,1,1, -4.622, 10534.334, 276.846, 52688.959 21/11/24,20:23:17,04,06,1, 11.8,1,1, -4.622, 10534.322, 276.856, 52688.972 21/11/24,20:23:17,05,06,1, 11.8,1,1, -4.622, 10534.333, 276.828, 52688.942 21/11/24,20:23:17,06,06,1, 11.8,1,1, -4.622, 10534.325, 276.823, 52688.957 21/11/24,20:23:17,07,06,1, 11.8,1,1, -4.622, 10534.318, 276.855, 52688.960 21/11/24,20:23:17,08,06,1, 11.8,1,1, -4.622, 10534.315, 276.825, 52688.966 21/11/24,20:23:17,09,06,1, 11.8,1,1, -4.622, 10534.320, 276.822, 52688.963 21/11/24,20:23:17,10,06,1, 11.8,1,1, -4.622, 10534.326, 276.841, 52688.964 21/11/24,20:23:17,11,06,1, 11.8,1,1, -4.622, 10534.322, 276.850, 52688.946 21/11/24,20:23:17,12,06,1, 11.8,1,1, -4.622, 10534.319, 276.829, 52688.974 21/11/24,20:23:17,13,06,1, 11.8,1,1, -4.622, 10534.335, 276.847, 52689.015 21/11/24,20:23:17,14,06,1, 11.8,1,1, -4.622, 10534.377, 276.817, 52688.778 21/11/24,20:23:17,15,06,1, 11.8,1,1, -4.622, 10534.349, 276.838, 52688.942 21/11/24,20:23:17,16,06,1, 11.8,1,1, -4.622, 10534.347, 276.836, 52688.921 21/11/24,20:23:17,17,06,1, 11.8,1,1, -4.622, 10534.350, 276.831, 52688.962 21/11/24,20:23:17,18,06,1, 11.8,1,1, -4.622, 10534.353, 276.842, 52688.939 21/11/24,20:23:17,19,06,1, 11.8,1,1, -4.622, 10534.337, 276.839, 52688.987 21/11/24,20:23:18,00,05,1, 11.9,1,1, -4.625, 10534.337, 276.839, 52688.987 21/11/24,20:23:18,01,05,1, 11.9,1,1, -4.625, 10534.330, 276.878, 52688.947 21/11/24,20:23:18,02,05,1, 11.9,1,1, -4.625, 10534.336, 276.834, 52688.977 21/11/24,20:23:18,03,05,1, 11.9,1,1, -4.625, 10534.319, 276.822, 52688.951 21/11/24,20:23:18,04,05,1, 11.9,1,1, -4.625, 10534.327, 276.866, 52689.085 21/11/24,20:23:18,05,05,1, 11.9,1,1, -4.625, 10534.330, 276.863, 52688.937 21/11/24,20:23:18,06,05,1, 11.9,1,1, -4.625, 10534.361, 276.839, 52688.926 21/11/24,20:23:18,07,05,1, 11.9,1,1, -4.625, 10534.326, 276.838, 52688.925 21/11/24,20:23:18,08,05,1, 11.9,1,1, -4.625, 10534.311, 276.836, 52688.922 21/11/24,20:23:18,09,05,1, 11.9,1,1, -4.625, 10534.349, 276.851, 52688.966 21/11/24,20:23:18,10,05,1, 11.9,1,1, -4.625, 10534.336, 276.841, 52688.967 21/11/24,20:23:18,11,05,1, 11.9,1,1, -4.625, 10534.342, 276.837, 52688.984 21/11/24,20:23:18,12,05,1, 11.9,1,1, -4.625, 10534.338, 276.825, 52688.951 21/11/24,20:23:18,13,05,1, 11.9,1,1, -4.625, 10534.336, 276.880, 52688.975 21/11/24,20:23:18,14,05,1, 11.9,1,1, -4.625, 10534.320, 276.834, 52688.969 21/11/24,20:23:18,15,05,1, 11.9,1,1, -4.625, 10534.309, 276.840, 52688.967 21/11/24,20:23:18,16,05,1, 11.9,1,1, -4.625, 10534.310, 276.846, 52688.978 21/11/24,20:23:18,17,05,1, 11.9,1,1, -4.625, 10534.315, 276.831, 52688.942 21/11/24,20:23:18,18,05,1, 11.9,1,1, -4.625, 10534.319, 276.823, 52688.951 21/11/24,20:23:18,19,05,1, 11.9,1,1, -4.625, 10534.343, 276.834, 52688.962 21/11/24,20:23:19,00,05,1, 11.9,1,1, -4.623, 10534.337, 276.834, 52688.962 21/11/24,20:23:19,01,05,1, 11.9,1,1, -4.623, 10534.338, 276.832, 52688.927 21/11/24,20:23:19,02,05,1, 11.9,1,1, -4.623, 10534.316, 276.818, 52688.950 21/11/24,20:23:19,03,05,1, 11.9,1,1, -4.623, 10534.339, 276.854, 52688.963 21/11/24,20:23:19,04,05,1, 11.9,1,1, -4.623, 10534.345, 276.826, 52688.938 21/11/24,20:23:19,05,05,1, 11.9,1,1, -4.623, 10534.326, 276.813, 52688.950 21/11/24,20:23:19,06,05,1, 11.9,1,1, -4.623, 10534.350, 276.832, 52688.952 21/11/24,20:23:19,07,05,1, 11.9,1,1, -4.623, 10534.351, 276.836, 52688.974 21/11/24,20:23:19,08,05,1, 11.9,1,1, -4.623, 10534.367, 276.842, 52688.974 21/11/24,20:23:19,09,05,1, 11.9,1,1, -4.623, 10534.331, 276.856, 52688.951 21/11/24,20:23:19,10,05,1, 11.9,1,1, -4.623, 10534.332, 276.841, 52688.973 21/11/24,20:23:19,11,05,1, 11.9,1,1, -4.623, 10534.327, 276.806, 52688.940 21/11/24,20:23:19,12,05,1, 11.9,1,1, -4.623, 10534.332, 276.841, 52688.968 21/11/24,20:23:19,13,05,1, 11.9,1,1, -4.623, 10534.305, 276.845, 52688.983 21/11/24,20:23:19,14,05,1, 11.9,1,1, -4.623, 10534.320, 276.826, 52688.940 21/11/24,20:23:19,15,05,1, 11.9,1,1, -4.623, 10534.327, 276.838, 52688.990 21/11/24,20:23:19,16,05,1, 11.9,1,1, -4.623, 10534.330, 276.838, 52688.986 21/11/24,20:23:19,17,05,1, 11.9,1,1, -4.623, 10534.334, 276.856, 52688.976 21/11/24,20:23:19,18,05,1, 11.9,1,1, -4.623, 10534.341, 276.824, 52688.956 21/11/24,20:23:19,19,05,1, 11.9,1,1, -4.623, 10534.339, 276.836, 52688.974 21/11/24,20:23:20,00,05,1, 11.8,1,1, -4.621, 10534.337, 276.836, 52688.974 21/11/24,20:23:20,01,05,1, 11.8,1,1, -4.621, 10534.348, 276.829, 52688.936 21/11/24,20:23:20,02,05,1, 11.8,1,1, -4.621, 10534.353, 276.853, 52688.955 21/11/24,20:23:20,03,05,1, 11.8,1,1, -4.621, 10534.372, 276.861, 52688.960 21/11/24,20:23:20,04,05,1, 11.8,1,1, -4.621, 10534.393, 276.805, 52688.642 21/11/24,20:23:20,05,05,1, 11.8,1,1, -4.621, 10534.329, 276.834, 52688.894 21/11/24,20:23:20,06,05,1, 11.8,1,1, -4.621, 10534.332, 276.829, 52688.957 21/11/24,20:23:20,07,05,1, 11.8,1,1, -4.621, 10534.335, 276.824, 52688.970 21/11/24,20:23:20,08,05,1, 11.8,1,1, -4.621, 10534.326, 276.843, 52688.956 21/11/24,20:23:20,09,05,1, 11.8,1,1, -4.621, 10534.351, 276.822, 52688.855 21/11/24,20:23:20,10,05,1, 11.8,1,1, -4.621, 10534.349, 276.848, 52689.012 21/11/24,20:23:20,11,05,1, 11.8,1,1, -4.621, 10534.345, 276.805, 52688.980 21/11/24,20:23:20,12,05,1, 11.8,1,1, -4.621, 10534.337, 276.820, 52688.997 21/11/24,20:23:20,13,05,1, 11.8,1,1, -4.621, 10534.369, 276.855, 52689.027 21/11/24,20:23:20,14,05,1, 11.8,1,1, -4.621, 10534.331, 276.867, 52688.982 21/11/24,20:23:20,15,05,1, 11.8,1,1, -4.621, 10534.346, 276.846, 52688.998 21/11/24,20:23:20,16,05,1, 11.8,1,1, -4.621, 10534.361, 276.815, 52688.994 21/11/24,20:23:20,17,05,1, 11.8,1,1, -4.621, 10534.351, 276.852, 52689.002 21/11/24,20:23:20,18,05,1, 11.8,1,1, -4.621, 10534.329, 276.847, 52688.997 21/11/24,20:23:20,19,05,1, 11.8,1,1, -4.621, 10534.300, 276.815, 52688.914 21/11/24,20:23:21,00,05,1, 11.9,1,1, -4.623, 10534.295, 276.815, 52688.914 21/11/24,20:23:21,01,05,1, 11.9,1,1, -4.623, 10534.316, 276.860, 52688.932 21/11/24,20:23:21,02,05,1, 11.9,1,1, -4.623, 10534.321, 276.807, 52688.948 21/11/24,20:23:21,03,05,1, 11.9,1,1, -4.623, 10534.337, 276.842, 52688.938 21/11/24,20:23:21,04,05,1, 11.9,1,1, -4.623, 10534.330, 276.827, 52688.962 21/11/24,20:23:21,05,05,1, 11.9,1,1, -4.623, 10534.335, 276.840, 52688.949 21/11/24,20:23:21,06,05,1, 11.9,1,1, -4.623, 10534.312, 276.839, 52688.961 21/11/24,20:23:21,07,05,1, 11.9,1,1, -4.623, 10534.305, 276.831, 52688.930 21/11/24,20:23:21,08,05,1, 11.9,1,1, -4.623, 10534.332, 276.835, 52688.942 21/11/24,20:23:21,09,05,1, 11.9,1,1, -4.623, 10534.359, 276.869, 52688.978 21/11/24,20:23:21,10,05,1, 11.9,1,1, -4.623, 10534.324, 276.837, 52688.980 21/11/24,20:23:21,11,05,1, 11.9,1,1, -4.623, 10534.342, 276.813, 52688.942 21/11/24,20:23:21,12,05,1, 11.9,1,1, -4.623, 10534.325, 276.799, 52688.980 21/11/24,20:23:21,13,05,1, 11.9,1,1, -4.623, 10534.332, 276.874, 52688.998 21/11/24,20:23:21,14,05,1, 11.9,1,1, -4.623, 10534.316, 276.840, 52688.967 21/11/24,20:23:21,15,05,1, 11.9,1,1, -4.623, 10534.309, 276.857, 52688.984 21/11/24,20:23:21,16,05,1, 11.9,1,1, -4.623, 10534.339, 276.838, 52688.939 21/11/24,20:23:21,17,05,1, 11.9,1,1, -4.623, 10534.334, 276.855, 52688.977 21/11/24,20:23:21,18,05,1, 11.9,1,1, -4.623, 10534.342, 276.828, 52688.798 21/11/24,20:23:21,19,05,1, 11.9,1,1, -4.623, 10534.314, 276.838, 52688.882 21/11/24,20:23:22,00,05,1, 11.9,1,1, -4.625, 10534.312, 276.838, 52688.882 21/11/24,20:23:22,01,05,1, 11.9,1,1, -4.625, 10534.347, 276.814, 52688.911 21/11/24,20:23:22,02,05,1, 11.9,1,1, -4.625, 10534.331, 276.864, 52688.968 21/11/24,20:23:22,03,05,1, 11.9,1,1, -4.625, 10534.315, 276.834, 52688.981 21/11/24,20:23:22,04,05,1, 11.9,1,1, -4.625, 10534.342, 276.837, 52688.929 21/11/24,20:23:22,05,05,1, 11.9,1,1, -4.625, 10534.315, 276.813, 52688.957 21/11/24,20:23:22,06,05,1, 11.9,1,1, -4.625, 10534.335, 276.822, 52688.962 21/11/24,20:23:22,07,05,1, 11.9,1,1, -4.625, 10534.324, 276.828, 52688.950 21/11/24,20:23:22,08,05,1, 11.9,1,1, -4.625, 10534.338, 276.838, 52688.966 21/11/24,20:23:22,09,05,1, 11.9,1,1, -4.625, 10534.333, 276.840, 52688.941 21/11/24,20:23:22,10,05,1, 11.9,1,1, -4.625, 10534.338, 276.843, 52688.933 21/11/24,20:23:22,11,05,1, 11.9,1,1, -4.625, 10534.323, 276.814, 52688.967 21/11/24,20:23:22,12,05,1, 11.9,1,1, -4.625, 10534.319, 276.849, 52688.932 21/11/24,20:23:22,13,05,1, 11.9,1,1, -4.625, 10534.328, 276.848, 52688.965 21/11/24,20:23:22,14,05,1, 11.9,1,1, -4.625, 10534.325, 276.869, 52688.978 21/11/24,20:23:22,15,05,1, 11.9,1,1, -4.625, 10534.316, 276.850, 52688.960 21/11/24,20:23:22,16,05,1, 11.9,1,1, -4.625, 10534.340, 276.842, 52688.988 21/11/24,20:23:22,17,05,1, 11.9,1,1, -4.625, 10534.303, 276.818, 52688.944 21/11/24,20:23:22,18,05,1, 11.9,1,1, -4.625, 10534.327, 276.861, 52688.972 21/11/24,20:23:22,19,05,1, 11.9,1,1, -4.625, 10534.349, 276.850, 52688.984 21/11/24,20:23:23,00,05,1, 11.9,1,1, -4.621, 10534.345, 276.850, 52688.984 21/11/24,20:23:23,01,05,1, 11.9,1,1, -4.621, 10534.314, 276.851, 52688.910 21/11/24,20:23:23,02,05,1, 11.9,1,1, -4.621, 10534.322, 276.857, 52688.955 21/11/24,20:23:23,03,05,1, 11.9,1,1, -4.621, 10534.331, 276.830, 52688.921 21/11/24,20:23:23,04,05,1, 11.9,1,1, -4.621, 10534.323, 276.847, 52688.974 21/11/24,20:23:23,05,05,1, 11.9,1,1, -4.621, 10534.334, 276.835, 52688.907 21/11/24,20:23:23,06,05,1, 11.9,1,1, -4.621, 10534.323, 276.813, 52688.938 21/11/24,20:23:23,07,05,1, 11.9,1,1, -4.621, 10534.317, 276.860, 52688.971 21/11/24,20:23:23,08,05,1, 11.9,1,1, -4.621, 10534.315, 276.829, 52688.942 21/11/24,20:23:23,09,05,1, 11.9,1,1, -4.621, 10534.303, 276.818, 52688.953 21/11/24,20:23:23,10,05,1, 11.9,1,1, -4.621, 10534.317, 276.855, 52688.961 21/11/24,20:23:23,11,05,1, 11.9,1,1, -4.621, 10534.321, 276.847, 52688.909 21/11/24,20:23:23,12,05,1, 11.9,1,1, -4.621, 10534.356, 276.849, 52688.932 21/11/24,20:23:23,13,05,1, 11.9,1,1, -4.621, 10534.335, 276.849, 52688.985 21/11/24,20:23:23,14,05,1, 11.9,1,1, -4.621, 10534.297, 276.797, 52688.948 21/11/24,20:23:23,15,05,1, 11.9,1,1, -4.621, 10534.342, 276.823, 52688.927 21/11/24,20:23:23,16,05,1, 11.9,1,1, -4.621, 10534.330, 276.826, 52688.932 21/11/24,20:23:23,17,05,1, 11.9,1,1, -4.621, 10534.318, 276.798, 52688.932 21/11/24,20:23:23,18,05,1, 11.9,1,1, -4.621, 10534.310, 276.847, 52688.972 21/11/24,20:23:23,19,05,1, 11.9,1,1, -4.621, 10534.333, 276.805, 52688.930 21/11/24,20:23:24,00,05,1, 11.8,1,1, -4.622, 10534.328, 276.805, 52688.930 21/11/24,20:23:24,01,05,1, 11.8,1,1, -4.622, 10534.315, 276.811, 52688.946 21/11/24,20:23:24,02,05,1, 11.8,1,1, -4.622, 10534.321, 276.825, 52688.943 21/11/24,20:23:24,03,05,1, 11.8,1,1, -4.622, 10534.350, 276.834, 52688.963 21/11/24,20:23:24,04,05,1, 11.8,1,1, -4.622, 10534.346, 276.845, 52688.984 21/11/24,20:23:24,05,05,1, 11.8,1,1, -4.622, 10534.319, 276.789, 52688.911 21/11/24,20:23:24,06,05,1, 11.8,1,1, -4.622, 10534.331, 276.853, 52688.967 21/11/24,20:23:24,07,05,1, 11.8,1,1, -4.622, 10534.315, 276.834, 52688.960 21/11/24,20:23:24,08,05,1, 11.8,1,1, -4.622, 10534.306, 276.821, 52688.957 21/11/24,20:23:24,09,05,1, 11.8,1,1, -4.622, 10534.324, 276.813, 52688.951 21/11/24,20:23:24,10,05,1, 11.8,1,1, -4.622, 10534.320, 276.830, 52688.923 21/11/24,20:23:24,11,05,1, 11.8,1,1, -4.622, 10534.315, 276.816, 52688.963 21/11/24,20:23:24,12,05,1, 11.8,1,1, -4.622, 10534.305, 276.817, 52688.876 21/11/24,20:23:24,13,05,1, 11.8,1,1, -4.622, 10534.346, 276.858, 52688.958 21/11/24,20:23:24,14,05,1, 11.8,1,1, -4.622, 10534.338, 276.844, 52688.970 21/11/24,20:23:24,15,05,1, 11.8,1,1, -4.622, 10534.304, 276.806, 52688.928 21/11/24,20:23:24,16,05,1, 11.8,1,1, -4.622, 10534.301, 276.805, 52688.881 21/11/24,20:23:24,17,05,1, 11.8,1,1, -4.622, 10534.349, 276.852, 52688.962 21/11/24,20:23:24,18,05,1, 11.8,1,1, -4.622, 10534.314, 276.817, 52688.917 21/11/24,20:23:24,19,05,1, 11.8,1,1, -4.622, 10534.303, 276.806, 52688.893 21/11/24,20:23:25,00,05,1, 11.9,1,1, -4.623, 10534.295, 276.806, 52688.893 21/11/24,20:23:25,01,05,1, 11.9,1,1, -4.623, 10534.355, 276.803, 52688.940 21/11/24,20:23:25,02,05,1, 11.9,1,1, -4.623, 10534.325, 276.848, 52688.945 21/11/24,20:23:25,03,05,1, 11.9,1,1, -4.623, 10534.307, 276.814, 52688.892 21/11/24,20:23:25,04,05,1, 11.9,1,1, -4.623, 10534.318, 276.813, 52688.881 21/11/24,20:23:25,05,05,1, 11.9,1,1, -4.623, 10534.324, 276.835, 52688.923 21/11/24,20:23:25,06,05,1, 11.9,1,1, -4.623, 10534.327, 276.805, 52688.903 21/11/24,20:23:25,07,05,1, 11.9,1,1, -4.623, 10534.308, 276.862, 52688.953 21/11/24,20:23:25,08,05,1, 11.9,1,1, -4.623, 10534.336, 276.842, 52688.945 21/11/24,20:23:25,09,05,1, 11.9,1,1, -4.623, 10534.317, 276.816, 52688.937 21/11/24,20:23:25,10,05,1, 11.9,1,1, -4.623, 10534.328, 276.817, 52688.948 21/11/24,20:23:25,11,05,1, 11.9,1,1, -4.623, 10534.317, 276.811, 52688.906 21/11/24,20:23:25,12,05,1, 11.9,1,1, -4.623, 10534.335, 276.799, 52688.913 21/11/24,20:23:25,13,05,1, 11.9,1,1, -4.623, 10534.327, 276.850, 52688.911 21/11/24,20:23:25,14,05,1, 11.9,1,1, -4.623, 10534.339, 276.796, 52688.951 21/11/24,20:23:25,15,05,1, 11.9,1,1, -4.623, 10534.334, 276.824, 52688.947 21/11/24,20:23:25,16,05,1, 11.9,1,1, -4.623, 10534.338, 276.814, 52688.893 21/11/24,20:23:25,17,05,1, 11.9,1,1, -4.623, 10534.322, 276.844, 52688.908 21/11/24,20:23:25,18,05,1, 11.9,1,1, -4.623, 10534.334, 276.830, 52688.937 21/11/24,20:23:25,19,05,1, 11.9,1,1, -4.623, 10534.300, 276.795, 52688.914 21/11/24,20:23:26,00,05,1, 11.9,1,1, -4.628, 10534.295, 276.795, 52688.914 21/11/24,20:23:26,01,05,1, 11.9,1,1, -4.628, 10534.328, 276.821, 52688.980 21/11/24,20:23:26,02,05,1, 11.9,1,1, -4.628, 10534.303, 276.834, 52688.929 21/11/24,20:23:26,03,05,1, 11.9,1,1, -4.628, 10534.298, 276.822, 52688.939 21/11/24,20:23:26,04,05,1, 11.9,1,1, -4.628, 10534.315, 276.816, 52688.937 21/11/24,20:23:26,05,05,1, 11.9,1,1, -4.628, 10534.298, 276.802, 52688.881 21/11/24,20:23:26,06,05,1, 11.9,1,1, -4.628, 10534.340, 276.821, 52688.888 21/11/24,20:23:26,07,05,1, 11.9,1,1, -4.628, 10534.332, 276.779, 52688.893 21/11/24,20:23:26,08,05,1, 11.9,1,1, -4.628, 10534.290, 276.816, 52688.880 21/11/24,20:23:26,09,05,1, 11.9,1,1, -4.628, 10534.322, 276.810, 52688.927 21/11/24,20:23:26,10,05,1, 11.9,1,1, -4.628, 10534.310, 276.786, 52688.875 21/11/24,20:23:26,11,05,1, 11.9,1,1, -4.628, 10534.311, 276.818, 52688.930 21/11/24,20:23:26,12,05,1, 11.9,1,1, -4.628, 10534.313, 276.813, 52688.931 21/11/24,20:23:26,13,05,1, 11.9,1,1, -4.628, 10534.330, 276.827, 52688.932 21/11/24,20:23:26,14,05,1, 11.9,1,1, -4.628, 10534.308, 276.788, 52688.915 21/11/24,20:23:26,15,05,1, 11.9,1,1, -4.628, 10534.330, 276.843, 52688.950 21/11/24,20:23:26,16,05,1, 11.9,1,1, -4.628, 10534.311, 276.814, 52688.967 21/11/24,20:23:26,17,05,1, 11.9,1,1, -4.628, 10534.315, 276.806, 52688.965 21/11/24,20:23:26,18,05,1, 11.9,1,1, -4.628, 10534.330, 276.825, 52688.915 21/11/24,20:23:26,19,05,1, 11.9,1,1, -4.628, 10534.300, 276.823, 52688.922 21/11/24,20:23:27,00,05,1, 11.9,1,1, -4.625, 10534.295, 276.823, 52688.922 21/11/24,20:23:27,01,05,1, 11.9,1,1, -4.625, 10534.308, 276.817, 52688.911 21/11/24,20:23:27,02,05,1, 11.9,1,1, -4.625, 10534.279, 276.829, 52688.935 21/11/24,20:23:27,03,05,1, 11.9,1,1, -4.625, 10534.334, 276.804, 52688.924 21/11/24,20:23:27,04,05,1, 11.9,1,1, -4.625, 10534.338, 276.788, 52688.918 21/11/24,20:23:27,05,05,1, 11.9,1,1, -4.625, 10534.334, 276.818, 52688.876 21/11/24,20:23:27,06,05,1, 11.9,1,1, -4.625, 10534.312, 276.823, 52688.944 21/11/24,20:23:27,07,05,1, 11.9,1,1, -4.625, 10534.312, 276.797, 52688.926 21/11/24,20:23:27,08,05,1, 11.9,1,1, -4.625, 10534.313, 276.825, 52688.915 21/11/24,20:23:27,09,05,1, 11.9,1,1, -4.625, 10534.310, 276.816, 52688.935 21/11/24,20:23:27,10,05,1, 11.9,1,1, -4.625, 10534.305, 276.777, 52688.907 21/11/24,20:23:27,11,05,1, 11.9,1,1, -4.625, 10534.344, 276.809, 52688.940 21/11/24,20:23:27,12,05,1, 11.9,1,1, -4.625, 10534.313, 276.791, 52688.908 21/11/24,20:23:27,13,05,1, 11.9,1,1, -4.625, 10534.320, 276.809, 52688.931 21/11/24,20:23:27,14,05,1, 11.9,1,1, -4.625, 10534.352, 276.793, 52688.737 21/11/24,20:23:27,15,05,1, 11.9,1,1, -4.625, 10534.332, 276.795, 52688.887 21/11/24,20:23:27,16,05,1, 11.9,1,1, -4.625, 10534.332, 276.796, 52688.900 21/11/24,20:23:27,17,05,1, 11.9,1,1, -4.625, 10534.339, 276.817, 52688.927 21/11/24,20:23:27,18,05,1, 11.9,1,1, -4.625, 10534.312, 276.826, 52688.944 21/11/24,20:23:27,19,05,1, 11.9,1,1, -4.625, 10534.336, 276.807, 52688.937 21/11/24,20:23:28,00,05,1, 11.9,1,1, -4.627, 10534.328, 276.807, 52688.937 21/11/24,20:23:28,01,05,1, 11.9,1,1, -4.627, 10534.297, 276.784, 52688.934 21/11/24,20:23:28,02,05,1, 11.9,1,1, -4.627, 10534.308, 276.833, 52688.916 21/11/24,20:23:28,03,05,1, 11.9,1,1, -4.627, 10534.276, 276.799, 52688.890 21/11/24,20:23:28,04,05,1, 11.9,1,1, -4.627, 10534.331, 276.801, 52688.897 21/11/24,20:23:28,05,05,1, 11.9,1,1, -4.627, 10534.309, 276.831, 52688.880 21/11/24,20:23:28,06,05,1, 11.9,1,1, -4.627, 10534.318, 276.805, 52688.897 21/11/24,20:23:28,07,05,1, 11.9,1,1, -4.627, 10534.318, 276.796, 52688.923 21/11/24,20:23:28,08,05,1, 11.9,1,1, -4.627, 10534.329, 276.792, 52688.917 21/11/24,20:23:28,09,05,1, 11.9,1,1, -4.627, 10534.318, 276.834, 52688.934 21/11/24,20:23:28,10,05,1, 11.9,1,1, -4.627, 10534.320, 276.793, 52688.948 21/11/24,20:23:28,11,05,1, 11.9,1,1, -4.627, 10534.328, 276.831, 52688.982 21/11/24,20:23:28,12,05,1, 11.9,1,1, -4.627, 10534.351, 276.816, 52688.960 21/11/24,20:23:28,13,05,1, 11.9,1,1, -4.627, 10534.319, 276.780, 52688.939 21/11/24,20:23:28,14,05,1, 11.9,1,1, -4.627, 10534.330, 276.808, 52688.930 21/11/24,20:23:28,15,05,1, 11.9,1,1, -4.627, 10534.328, 276.820, 52688.947 21/11/24,20:23:28,16,05,1, 11.9,1,1, -4.627, 10534.336, 276.787, 52688.956 21/11/24,20:23:28,17,05,1, 11.9,1,1, -4.627, 10534.320, 276.797, 52688.951 21/11/24,20:23:28,18,05,1, 11.9,1,1, -4.627, 10534.319, 276.786, 52688.970 21/11/24,20:23:28,19,05,1, 11.9,1,1, -4.627, 10534.317, 276.800, 52688.929 21/11/24,20:23:29,00,05,1, 11.9,1,1, -4.624, 10534.312, 276.800, 52688.929 21/11/24,20:23:29,01,05,1, 11.9,1,1, -4.624, 10534.338, 276.796, 52688.813 21/11/24,20:23:29,02,05,1, 11.9,1,1, -4.624, 10534.334, 276.809, 52688.920 21/11/24,20:23:29,03,05,1, 11.9,1,1, -4.624, 10534.318, 276.794, 52688.917 21/11/24,20:23:29,04,05,1, 11.9,1,1, -4.624, 10534.319, 276.804, 52688.907 21/11/24,20:23:29,05,05,1, 11.9,1,1, -4.624, 10534.348, 276.803, 52688.933 21/11/24,20:23:29,06,05,1, 11.9,1,1, -4.624, 10534.324, 276.795, 52688.965 21/11/24,20:23:29,07,05,1, 11.9,1,1, -4.624, 10534.306, 276.800, 52688.916 21/11/24,20:23:29,08,05,1, 11.9,1,1, -4.624, 10534.302, 276.803, 52688.924 21/11/24,20:23:29,09,05,1, 11.9,1,1, -4.624, 10534.304, 276.805, 52688.921 21/11/24,20:23:29,10,05,1, 11.9,1,1, -4.624, 10534.300, 276.790, 52688.906 21/11/24,20:23:29,11,05,1, 11.9,1,1, -4.624, 10534.306, 276.806, 52688.900 21/11/24,20:23:29,12,05,1, 11.9,1,1, -4.624, 10534.299, 276.788, 52688.903 21/11/24,20:23:29,13,05,1, 11.9,1,1, -4.624, 10534.325, 276.808, 52688.932 21/11/24,20:23:29,14,05,1, 11.9,1,1, -4.624, 10534.312, 276.809, 52688.881 21/11/24,20:23:29,15,05,1, 11.9,1,1, -4.624, 10534.336, 276.789, 52688.931 21/11/24,20:23:29,16,05,1, 11.9,1,1, -4.624, 10534.293, 276.775, 52688.952 21/11/24,20:23:29,17,05,1, 11.9,1,1, -4.624, 10534.313, 276.812, 52688.919 21/11/24,20:23:29,18,05,1, 11.9,1,1, -4.624, 10534.306, 276.822, 52688.933 21/11/24,20:23:29,19,05,1, 11.9,1,1, -4.624, 10534.308, 276.789, 52688.937 21/11/24,20:23:30,00,05,1, 11.9,1,1, -4.626, 10534.303, 276.789, 52688.937 21/11/24,20:23:30,01,05,1, 11.9,1,1, -4.626, 10534.313, 276.799, 52688.896 21/11/24,20:23:30,02,05,1, 11.9,1,1, -4.626, 10534.315, 276.798, 52688.908 21/11/24,20:23:30,03,05,1, 11.9,1,1, -4.626, 10534.326, 276.785, 52688.904 21/11/24,20:23:30,04,05,1, 11.9,1,1, -4.626, 10534.308, 276.789, 52688.903 21/11/24,20:23:30,05,05,1, 11.9,1,1, -4.626, 10534.309, 276.799, 52688.894 21/11/24,20:23:30,06,05,1, 11.9,1,1, -4.626, 10534.300, 276.808, 52688.912 21/11/24,20:23:30,07,05,1, 11.9,1,1, -4.626, 10534.308, 276.819, 52688.929 21/11/24,20:23:30,08,05,1, 11.9,1,1, -4.626, 10534.309, 276.806, 52688.906 21/11/24,20:23:30,09,05,1, 11.9,1,1, -4.626, 10534.320, 276.795, 52688.890 21/11/24,20:23:30,10,05,1, 11.9,1,1, -4.626, 10534.301, 276.797, 52688.894 21/11/24,20:23:30,11,05,1, 11.9,1,1, -4.626, 10534.298, 276.796, 52688.884 21/11/24,20:23:30,12,05,1, 11.9,1,1, -4.626, 10534.301, 276.811, 52688.888 21/11/24,20:23:30,13,05,1, 11.9,1,1, -4.626, 10534.334, 276.806, 52688.903 21/11/24,20:23:30,14,05,1, 11.9,1,1, -4.626, 10534.313, 276.810, 52688.876 21/11/24,20:23:30,15,05,1, 11.9,1,1, -4.626, 10534.323, 276.797, 52688.882 21/11/24,20:23:30,16,05,1, 11.9,1,1, -4.626, 10534.342, 276.823, 52688.917 21/11/24,20:23:30,17,05,1, 11.9,1,1, -4.626, 10534.327, 276.808, 52688.914 21/11/24,20:23:30,18,05,1, 11.9,1,1, -4.626, 10534.310, 276.838, 52688.924 21/11/24,20:23:30,19,05,1, 11.9,1,1, -4.626, 10534.327, 276.786, 52688.908 21/11/24,20:23:31,00,05,1, 11.8,1,1, -4.627, 10534.320, 276.786, 52688.908 21/11/24,20:23:31,01,05,1, 11.8,1,1, -4.627, 10534.310, 276.820, 52688.927 21/11/24,20:23:31,02,05,1, 11.8,1,1, -4.627, 10534.304, 276.793, 52688.960 21/11/24,20:23:31,03,05,1, 11.8,1,1, -4.627, 10534.325, 276.803, 52688.928 21/11/24,20:23:31,04,05,1, 11.8,1,1, -4.627, 10534.320, 276.774, 52688.914 21/11/24,20:23:31,05,05,1, 11.8,1,1, -4.627, 10534.297, 276.808, 52688.924 21/11/24,20:23:31,06,05,1, 11.8,1,1, -4.627, 10534.311, 276.803, 52688.952 21/11/24,20:23:31,07,05,1, 11.8,1,1, -4.627, 10534.295, 276.773, 52688.895 21/11/24,20:23:31,08,05,1, 11.8,1,1, -4.627, 10534.317, 276.793, 52688.923 21/11/24,20:23:31,09,05,1, 11.8,1,1, -4.627, 10534.315, 276.815, 52688.923 21/11/24,20:23:31,10,05,1, 11.8,1,1, -4.627, 10534.317, 276.797, 52688.898 21/11/24,20:23:31,11,05,1, 11.8,1,1, -4.627, 10534.353, 276.800, 52689.025 21/11/24,20:23:31,12,05,1, 11.8,1,1, -4.627, 10534.259, 276.797, 52688.963 21/11/24,20:23:31,13,05,1, 11.8,1,1, -4.627, 10534.295, 276.813, 52688.973 21/11/24,20:23:31,14,05,1, 11.8,1,1, -4.627, 10534.322, 276.806, 52688.954 21/11/24,20:23:31,15,05,1, 11.8,1,1, -4.627, 10534.332, 276.817, 52688.992 21/11/24,20:23:31,16,05,1, 11.8,1,1, -4.627, 10534.252, 276.805, 52688.964 21/11/24,20:23:31,17,05,1, 11.8,1,1, -4.627, 10534.323, 276.790, 52688.922 21/11/24,20:23:31,18,05,1, 11.8,1,1, -4.627, 10534.310, 276.776, 52688.905 21/11/24,20:23:31,19,05,1, 11.8,1,1, -4.627, 10534.282, 276.771, 52688.910 21/11/24,20:23:32,00,05,1, 11.8,1,1, -4.626, 10534.278, 276.771, 52688.910 21/11/24,20:23:32,01,05,1, 11.8,1,1, -4.626, 10534.299, 276.813, 52688.913 21/11/24,20:23:32,02,05,1, 11.8,1,1, -4.626, 10534.295, 276.784, 52688.893 21/11/24,20:23:32,03,05,1, 11.8,1,1, -4.626, 10534.318, 276.795, 52688.951 21/11/24,20:23:32,04,05,1, 11.8,1,1, -4.626, 10534.299, 276.804, 52688.929 21/11/24,20:23:32,05,05,1, 11.8,1,1, -4.626, 10534.298, 276.795, 52688.897 21/11/24,20:23:32,06,05,1, 11.8,1,1, -4.626, 10534.312, 276.765, 52688.874 21/11/24,20:23:32,07,05,1, 11.8,1,1, -4.626, 10534.313, 276.788, 52688.905 21/11/24,20:23:32,08,05,1, 11.8,1,1, -4.626, 10534.313, 276.787, 52688.909 21/11/24,20:23:32,09,05,1, 11.8,1,1, -4.626, 10534.322, 276.788, 52688.835 21/11/24,20:23:32,10,05,1, 11.8,1,1, -4.626, 10534.294, 276.798, 52688.872 21/11/24,20:23:32,11,05,1, 11.8,1,1, -4.626, 10534.274, 276.772, 52688.882 21/11/24,20:23:32,12,05,1, 11.8,1,1, -4.626, 10534.282, 276.773, 52688.873 21/11/24,20:23:32,13,05,1, 11.8,1,1, -4.626, 10534.296, 276.781, 52688.926 21/11/24,20:23:32,14,05,1, 11.8,1,1, -4.626, 10534.282, 276.761, 52688.870 21/11/24,20:23:32,15,05,1, 11.8,1,1, -4.626, 10534.308, 276.779, 52688.895 21/11/24,20:23:32,16,05,1, 11.8,1,1, -4.626, 10534.284, 276.767, 52688.914 21/11/24,20:23:32,17,05,1, 11.8,1,1, -4.626, 10534.272, 276.809, 52688.887 21/11/24,20:23:32,18,05,1, 11.8,1,1, -4.626, 10534.287, 276.794, 52688.884 21/11/24,20:23:32,19,05,1, 11.8,1,1, -4.626, 10534.297, 276.801, 52688.880 21/11/24,20:23:33,00,05,1, 11.9,1,1, -4.625, 10534.295, 276.801, 52688.880 21/11/24,20:23:33,01,05,1, 11.9,1,1, -4.625, 10534.302, 276.767, 52688.845 21/11/24,20:23:33,02,05,1, 11.9,1,1, -4.625, 10534.289, 276.784, 52688.873 21/11/24,20:23:33,03,05,1, 11.9,1,1, -4.625, 10534.295, 276.761, 52688.914 21/11/24,20:23:33,04,05,1, 11.9,1,1, -4.625, 10534.296, 276.775, 52688.909 21/11/24,20:23:33,05,05,1, 11.9,1,1, -4.625, 10534.288, 276.776, 52688.868 21/11/24,20:23:33,06,05,1, 11.9,1,1, -4.625, 10534.291, 276.790, 52688.907 21/11/24,20:23:33,07,05,1, 11.9,1,1, -4.625, 10534.294, 276.764, 52688.913 21/11/24,20:23:33,08,05,1, 11.9,1,1, -4.625, 10534.295, 276.786, 52688.904 21/11/24,20:23:33,09,05,1, 11.9,1,1, -4.625, 10534.290, 276.804, 52688.881 21/11/24,20:23:33,10,05,1, 11.9,1,1, -4.625, 10534.288, 276.811, 52688.945 21/11/24,20:23:33,11,05,1, 11.9,1,1, -4.625, 10534.296, 276.795, 52688.916 21/11/24,20:23:33,12,05,1, 11.9,1,1, -4.625, 10534.293, 276.759, 52688.882 21/11/24,20:23:33,13,05,1, 11.9,1,1, -4.625, 10534.284, 276.762, 52688.875 21/11/24,20:23:33,14,05,1, 11.9,1,1, -4.625, 10534.290, 276.767, 52688.908 21/11/24,20:23:33,15,05,1, 11.9,1,1, -4.625, 10534.288, 276.773, 52688.865 21/11/24,20:23:33,16,05,1, 11.9,1,1, -4.625, 10534.273, 276.781, 52688.906 21/11/24,20:23:33,17,05,1, 11.9,1,1, -4.625, 10534.274, 276.778, 52688.891 21/11/24,20:23:33,18,05,1, 11.9,1,1, -4.625, 10534.277, 276.798, 52688.885 21/11/24,20:23:33,19,05,1, 11.9,1,1, -4.625, 10534.287, 276.780, 52688.881 21/11/24,20:23:34,00,05,1, 11.9,1,1, -4.621, 10534.286, 276.780, 52688.881 21/11/24,20:23:34,01,05,1, 11.9,1,1, -4.621, 10534.317, 276.771, 52688.950 21/11/24,20:23:34,02,05,1, 11.9,1,1, -4.621, 10534.280, 276.761, 52688.898 21/11/24,20:23:34,03,05,1, 11.9,1,1, -4.621, 10534.302, 276.746, 52688.898 21/11/24,20:23:34,04,05,1, 11.9,1,1, -4.621, 10534.282, 276.764, 52688.891 21/11/24,20:23:34,05,05,1, 11.9,1,1, -4.621, 10534.291, 276.781, 52688.951 21/11/24,20:23:34,06,05,1, 11.9,1,1, -4.621, 10534.290, 276.759, 52688.901 21/11/24,20:23:34,07,05,1, 11.9,1,1, -4.621, 10534.305, 276.784, 52689.021 21/11/24,20:23:34,08,05,1, 11.9,1,1, -4.621, 10534.267, 276.789, 52688.941 21/11/24,20:23:34,09,05,1, 11.9,1,1, -4.621, 10534.247, 276.795, 52688.965 21/11/24,20:23:34,10,05,1, 11.9,1,1, -4.621, 10534.230, 276.772, 52688.867 21/11/24,20:23:34,11,05,1, 11.9,1,1, -4.621, 10534.270, 276.765, 52688.934 21/11/24,20:23:34,12,05,1, 11.9,1,1, -4.621, 10534.313, 276.765, 52688.917 21/11/24,20:23:34,13,05,1, 11.9,1,1, -4.621, 10534.295, 276.767, 52688.905 21/11/24,20:23:34,14,05,1, 11.9,1,1, -4.621, 10534.320, 276.763, 52689.110 21/11/24,20:23:34,15,05,1, 11.9,1,1, -4.621, 10534.278, 276.744, 52688.809 21/11/24,20:23:34,16,05,1, 11.9,1,1, -4.621, 10534.284, 276.786, 52688.895 21/11/24,20:23:34,17,05,1, 11.9,1,1, -4.621, 10534.291, 276.769, 52688.924 21/11/24,20:23:34,18,05,1, 11.9,1,1, -4.621, 10534.293, 276.742, 52688.905 21/11/24,20:23:34,19,05,1, 11.9,1,1, -4.621, 10534.307, 276.769, 52688.888 21/11/24,20:23:35,00,05,1, 11.9,1,1, -4.626, 10534.303, 276.769, 52688.888 21/11/24,20:23:35,01,05,1, 11.9,1,1, -4.626, 10534.313, 276.761, 52688.924 21/11/24,20:23:35,02,05,1, 11.9,1,1, -4.626, 10534.296, 276.768, 52688.930 21/11/24,20:23:35,03,05,1, 11.9,1,1, -4.626, 10534.283, 276.759, 52688.921 21/11/24,20:23:35,04,05,1, 11.9,1,1, -4.626, 10534.294, 276.765, 52688.946 21/11/24,20:23:35,05,05,1, 11.9,1,1, -4.626, 10534.282, 276.763, 52688.912 21/11/24,20:23:35,06,05,1, 11.9,1,1, -4.626, 10534.272, 276.750, 52688.916 21/11/24,20:23:35,07,05,1, 11.9,1,1, -4.626, 10534.273, 276.760, 52688.931 21/11/24,20:23:35,08,05,1, 11.9,1,1, -4.626, 10534.283, 276.763, 52688.912 21/11/24,20:23:35,09,05,1, 11.9,1,1, -4.626, 10534.285, 276.753, 52688.922 21/11/24,20:23:35,10,05,1, 11.9,1,1, -4.626, 10534.281, 276.744, 52688.916 21/11/24,20:23:35,11,05,1, 11.9,1,1, -4.626, 10534.281, 276.750, 52688.911 21/11/24,20:23:35,12,05,1, 11.9,1,1, -4.626, 10534.296, 276.791, 52688.951 21/11/24,20:23:35,13,05,1, 11.9,1,1, -4.626, 10534.291, 276.763, 52688.956 21/11/24,20:23:35,14,05,1, 11.9,1,1, -4.626, 10534.280, 276.763, 52688.906 21/11/24,20:23:35,15,05,1, 11.9,1,1, -4.626, 10534.291, 276.768, 52688.920 21/11/24,20:23:35,16,05,1, 11.9,1,1, -4.626, 10534.280, 276.763, 52688.959 21/11/24,20:23:35,17,05,1, 11.9,1,1, -4.626, 10534.281, 276.753, 52688.906 21/11/24,20:23:35,18,05,1, 11.9,1,1, -4.626, 10534.287, 276.759, 52688.947 21/11/24,20:23:35,19,05,1, 11.9,1,1, -4.626, 10534.297, 276.773, 52688.935 21/11/24,20:23:36,00,05,1, 11.9,1,1, -4.623, 10534.295, 276.773, 52688.935 21/11/24,20:23:36,01,05,1, 11.9,1,1, -4.623, 10534.287, 276.769, 52688.894 21/11/24,20:23:36,02,05,1, 11.9,1,1, -4.623, 10534.271, 276.747, 52688.924 21/11/24,20:23:36,03,05,1, 11.9,1,1, -4.623, 10534.273, 276.765, 52688.927 21/11/24,20:23:36,04,05,1, 11.9,1,1, -4.623, 10534.281, 276.760, 52688.909 21/11/24,20:23:36,05,05,1, 11.9,1,1, -4.623, 10534.282, 276.756, 52688.932 21/11/24,20:23:36,06,05,1, 11.9,1,1, -4.623, 10534.302, 276.757, 52688.958 21/11/24,20:23:36,07,05,1, 11.9,1,1, -4.623, 10534.284, 276.752, 52688.941 21/11/24,20:23:36,08,05,1, 11.9,1,1, -4.623, 10534.285, 276.765, 52688.908 21/11/24,20:23:36,09,05,1, 11.9,1,1, -4.623, 10534.291, 276.773, 52688.972 21/11/24,20:23:36,10,05,1, 11.9,1,1, -4.623, 10534.272, 276.756, 52688.928 21/11/24,20:23:36,11,05,1, 11.9,1,1, -4.623, 10534.289, 276.760, 52688.908 21/11/24,20:23:36,12,05,1, 11.9,1,1, -4.623, 10534.256, 276.777, 52688.955 21/11/24,20:23:36,13,05,1, 11.9,1,1, -4.623, 10534.286, 276.781, 52688.949 21/11/24,20:23:36,14,05,1, 11.9,1,1, -4.623, 10534.267, 276.764, 52688.906 21/11/24,20:23:36,15,05,1, 11.9,1,1, -4.623, 10534.275, 276.758, 52688.926 21/11/24,20:23:36,16,05,1, 11.9,1,1, -4.623, 10534.281, 276.743, 52688.889 21/11/24,20:23:36,17,05,1, 11.9,1,1, -4.623, 10534.276, 276.744, 52688.914 21/11/24,20:23:36,18,05,1, 11.9,1,1, -4.623, 10534.277, 276.757, 52688.908 21/11/24,20:23:36,19,05,1, 11.9,1,1, -4.623, 10534.274, 276.761, 52688.914 21/11/24,20:23:37,00,04,1, 11.9,1,1, -4.621, 10534.270, 276.761, 52688.914 21/11/24,20:23:37,01,04,1, 11.9,1,1, -4.621, 10534.289, 276.769, 52688.934 21/11/24,20:23:37,02,04,1, 11.9,1,1, -4.621, 10534.270, 276.752, 52688.917 21/11/24,20:23:37,03,04,1, 11.9,1,1, -4.621, 10534.259, 276.746, 52688.920 21/11/24,20:23:37,04,04,1, 11.9,1,1, -4.621, 10534.277, 276.749, 52688.928 21/11/24,20:23:37,05,04,1, 11.9,1,1, -4.621, 10534.281, 276.744, 52688.914 21/11/24,20:23:37,06,04,1, 11.9,1,1, -4.621, 10534.258, 276.733, 52688.942 21/11/24,20:23:37,07,04,1, 11.9,1,1, -4.621, 10534.284, 276.743, 52688.894 21/11/24,20:23:37,08,04,1, 11.9,1,1, -4.621, 10534.273, 276.786, 52688.917 21/11/24,20:23:37,09,04,1, 11.9,1,1, -4.621, 10534.286, 276.756, 52688.948 21/11/24,20:23:37,10,04,1, 11.9,1,1, -4.621, 10534.261, 276.749, 52688.908 21/11/24,20:23:37,11,04,1, 11.9,1,1, -4.621, 10534.260, 276.738, 52688.947 21/11/24,20:23:37,12,04,1, 11.9,1,1, -4.621, 10534.257, 276.754, 52688.985 21/11/24,20:23:37,13,04,1, 11.9,1,1, -4.621, 10534.265, 276.762, 52688.940 21/11/24,20:23:37,14,04,1, 11.9,1,1, -4.621, 10534.268, 276.778, 52688.945 21/11/24,20:23:37,15,04,1, 11.9,1,1, -4.621, 10534.279, 276.750, 52688.934 21/11/24,20:23:37,16,04,1, 11.9,1,1, -4.621, 10534.274, 276.768, 52688.925 21/11/24,20:23:37,17,04,1, 11.9,1,1, -4.621, 10534.280, 276.768, 52688.949 21/11/24,20:23:37,18,04,1, 11.9,1,1, -4.621, 10534.236, 276.786, 52688.922 21/11/24,20:23:37,19,04,1, 11.9,1,1, -4.621, 10534.274, 276.750, 52688.928 21/11/24,20:23:38,00,04,1, 11.8,1,1, -4.624, 10534.270, 276.750, 52688.928 21/11/24,20:23:38,01,04,1, 11.8,1,1, -4.624, 10534.246, 276.776, 52688.918 21/11/24,20:23:38,02,04,1, 11.8,1,1, -4.624, 10534.247, 276.773, 52688.931 21/11/24,20:23:38,03,04,1, 11.8,1,1, -4.624, 10534.261, 276.777, 52688.936 21/11/24,20:23:38,04,04,1, 11.8,1,1, -4.624, 10534.263, 276.794, 52688.972 21/11/24,20:23:38,05,04,1, 11.8,1,1, -4.624, 10534.251, 276.763, 52688.939 21/11/24,20:23:38,06,04,1, 11.8,1,1, -4.624, 10534.268, 276.763, 52688.911 21/11/24,20:23:38,07,04,1, 11.8,1,1, -4.624, 10534.273, 276.760, 52688.925 21/11/24,20:23:38,08,04,1, 11.8,1,1, -4.624, 10534.254, 276.772, 52688.932 21/11/24,20:23:38,09,04,1, 11.8,1,1, -4.624, 10534.273, 276.771, 52688.927 21/11/24,20:23:38,10,04,1, 11.8,1,1, -4.624, 10534.268, 276.755, 52688.919 21/11/24,20:23:38,11,04,1, 11.8,1,1, -4.624, 10534.271, 276.758, 52688.941 21/11/24,20:23:38,12,04,1, 11.8,1,1, -4.624, 10534.275, 276.785, 52688.947 21/11/24,20:23:38,13,04,1, 11.8,1,1, -4.624, 10534.230, 276.761, 52688.789 21/11/24,20:23:38,14,04,1, 11.8,1,1, -4.624, 10534.252, 276.786, 52688.999 21/11/24,20:23:38,15,04,1, 11.8,1,1, -4.624, 10534.293, 276.765, 52688.922 21/11/24,20:23:38,16,04,1, 11.8,1,1, -4.624, 10534.277, 276.768, 52688.925 21/11/24,20:23:38,17,04,1, 11.8,1,1, -4.624, 10534.280, 276.770, 52688.941 21/11/24,20:23:38,18,04,1, 11.8,1,1, -4.624, 10534.286, 276.754, 52688.957 21/11/24,20:23:38,19,04,1, 11.8,1,1, -4.624, 10534.253, 276.734, 52688.769 21/11/24,20:23:39,00,05,1, 11.9,1,1, -4.625, 10534.245, 276.734, 52688.769 21/11/24,20:23:39,01,05,1, 11.9,1,1, -4.625, 10534.287, 276.744, 52688.908 21/11/24,20:23:39,02,05,1, 11.9,1,1, -4.625, 10534.264, 276.772, 52689.077 21/11/24,20:23:39,03,05,1, 11.9,1,1, -4.625, 10534.253, 276.775, 52688.843 21/11/24,20:23:39,04,05,1, 11.9,1,1, -4.625, 10534.267, 276.776, 52688.918 21/11/24,20:23:39,05,05,1, 11.9,1,1, -4.625, 10534.258, 276.776, 52688.930 21/11/24,20:23:39,06,05,1, 11.9,1,1, -4.625, 10534.271, 276.794, 52688.916 21/11/24,20:23:39,07,05,1, 11.9,1,1, -4.625, 10534.255, 276.770, 52688.919 21/11/24,20:23:39,08,05,1, 11.9,1,1, -4.625, 10534.261, 276.774, 52688.942 21/11/24,20:23:39,09,05,1, 11.9,1,1, -4.625, 10534.261, 276.755, 52688.923 21/11/24,20:23:39,10,05,1, 11.9,1,1, -4.625, 10534.257, 276.759, 52688.933 21/11/24,20:23:39,11,05,1, 11.9,1,1, -4.625, 10534.261, 276.740, 52688.939 21/11/24,20:23:39,12,05,1, 11.9,1,1, -4.625, 10534.266, 276.751, 52688.921 21/11/24,20:23:39,13,05,1, 11.9,1,1, -4.625, 10534.282, 276.740, 52688.914 21/11/24,20:23:39,14,05,1, 11.9,1,1, -4.625, 10534.279, 276.741, 52688.953 21/11/24,20:23:39,15,05,1, 11.9,1,1, -4.625, 10534.286, 276.750, 52688.934 21/11/24,20:23:39,16,05,1, 11.9,1,1, -4.625, 10534.283, 276.742, 52688.887 21/11/24,20:23:39,17,05,1, 11.9,1,1, -4.625, 10534.263, 276.742, 52688.919 21/11/24,20:23:39,18,05,1, 11.9,1,1, -4.625, 10534.269, 276.756, 52689.004 21/11/24,20:23:39,19,05,1, 11.9,1,1, -4.625, 10534.264, 276.756, 52688.958 21/11/24,20:23:40,00,05,1, 11.9,1,1, -4.626, 10534.261, 276.756, 52688.958 21/11/24,20:23:40,01,05,1, 11.9,1,1, -4.626, 10534.240, 276.763, 52688.941 21/11/24,20:23:40,02,05,1, 11.9,1,1, -4.626, 10534.221, 276.739, 52688.930 21/11/24,20:23:40,03,05,1, 11.9,1,1, -4.626, 10534.259, 276.760, 52688.928 21/11/24,20:23:40,04,05,1, 11.9,1,1, -4.626, 10534.243, 276.766, 52688.924 21/11/24,20:23:40,05,05,1, 11.9,1,1, -4.626, 10534.253, 276.762, 52688.916 21/11/24,20:23:40,06,05,1, 11.9,1,1, -4.626, 10534.224, 276.737, 52688.883 21/11/24,20:23:40,07,05,1, 11.9,1,1, -4.626, 10534.244, 276.737, 52688.891 21/11/24,20:23:40,08,05,1, 11.9,1,1, -4.626, 10534.228, 276.743, 52688.913 21/11/24,20:23:40,09,05,1, 11.9,1,1, -4.626, 10534.229, 276.746, 52688.925 21/11/24,20:23:40,10,05,1, 11.9,1,1, -4.626, 10534.238, 276.763, 52688.895 21/11/24,20:23:40,11,05,1, 11.9,1,1, -4.626, 10534.236, 276.751, 52688.887 21/11/24,20:23:40,12,05,1, 11.9,1,1, -4.626, 10534.252, 276.785, 52688.927 21/11/24,20:23:40,13,05,1, 11.9,1,1, -4.626, 10534.229, 276.775, 52688.938 21/11/24,20:23:40,14,05,1, 11.9,1,1, -4.626, 10534.241, 276.740, 52688.895 21/11/24,20:23:40,15,05,1, 11.9,1,1, -4.626, 10534.264, 276.752, 52688.889 21/11/24,20:23:40,16,05,1, 11.9,1,1, -4.626, 10534.240, 276.751, 52688.926 21/11/24,20:23:40,17,05,1, 11.9,1,1, -4.626, 10534.238, 276.745, 52688.902 21/11/24,20:23:40,18,05,1, 11.9,1,1, -4.626, 10534.227, 276.739, 52688.873 21/11/24,20:23:40,19,05,1, 11.9,1,1, -4.626, 10534.254, 276.762, 52688.868 21/11/24,20:23:41,00,05,1, 11.9,1,1, -4.629, 10534.253, 276.762, 52688.868 21/11/24,20:23:41,01,05,1, 11.9,1,1, -4.629, 10534.253, 276.740, 52688.898 21/11/24,20:23:41,02,05,1, 11.9,1,1, -4.629, 10534.236, 276.770, 52688.913 21/11/24,20:23:41,03,05,1, 11.9,1,1, -4.629, 10534.197, 276.704, 52688.814 21/11/24,20:23:41,04,05,1, 11.9,1,1, -4.629, 10534.265, 276.732, 52688.959 21/11/24,20:23:41,05,05,1, 11.9,1,1, -4.629, 10534.245, 276.725, 52688.900 21/11/24,20:23:41,06,05,1, 11.9,1,1, -4.629, 10534.256, 276.733, 52688.919 21/11/24,20:23:41,07,05,1, 11.9,1,1, -4.629, 10534.243, 276.719, 52688.912 21/11/24,20:23:41,08,05,1, 11.9,1,1, -4.629, 10534.243, 276.753, 52688.899 21/11/24,20:23:41,09,05,1, 11.9,1,1, -4.629, 10534.216, 276.723, 52688.902 21/11/24,20:23:41,10,05,1, 11.9,1,1, -4.629, 10534.236, 276.766, 52688.906 21/11/24,20:23:41,11,05,1, 11.9,1,1, -4.629, 10534.242, 276.773, 52688.908 21/11/24,20:23:41,12,05,1, 11.9,1,1, -4.629, 10534.200, 276.743, 52688.914 21/11/24,20:23:41,13,05,1, 11.9,1,1, -4.629, 10534.253, 276.731, 52688.909 21/11/24,20:23:41,14,05,1, 11.9,1,1, -4.629, 10534.229, 276.722, 52688.907 21/11/24,20:23:41,15,05,1, 11.9,1,1, -4.629, 10534.231, 276.714, 52688.942 21/11/24,20:23:41,16,05,1, 11.9,1,1, -4.629, 10534.239, 276.718, 52688.900 21/11/24,20:23:41,17,05,1, 11.9,1,1, -4.629, 10534.240, 276.753, 52688.911 21/11/24,20:23:41,18,05,1, 11.9,1,1, -4.629, 10534.241, 276.720, 52688.895 21/11/24,20:23:41,19,05,1, 11.9,1,1, -4.629, 10534.237, 276.751, 52688.915 21/11/24,20:23:42,00,04,1, 11.9,1,1, -4.625, 10534.236, 276.751, 52688.915 21/11/24,20:23:42,01,04,1, 11.9,1,1, -4.625, 10534.249, 276.746, 52688.898 21/11/24,20:23:42,02,04,1, 11.9,1,1, -4.625, 10534.225, 276.766, 52689.077 21/11/24,20:23:42,03,04,1, 11.9,1,1, -4.625, 10534.256, 276.735, 52688.824 21/11/24,20:23:42,04,04,1, 11.9,1,1, -4.625, 10534.279, 276.738, 52688.897 21/11/24,20:23:42,05,04,1, 11.9,1,1, -4.625, 10534.221, 276.758, 52689.140 21/11/24,20:23:42,06,04,1, 11.9,1,1, -4.625, 10534.238, 276.753, 52688.949 21/11/24,20:23:42,07,04,1, 11.9,1,1, -4.625, 10534.229, 276.702, 52688.916 21/11/24,20:23:42,08,04,1, 11.9,1,1, -4.625, 10534.236, 276.748, 52688.900 21/11/24,20:23:42,09,04,1, 11.9,1,1, -4.625, 10534.239, 276.754, 52688.916 21/11/24,20:23:42,10,04,1, 11.9,1,1, -4.625, 10534.237, 276.759, 52688.899 21/11/24,20:23:42,11,04,1, 11.9,1,1, -4.625, 10534.238, 276.725, 52688.875 21/11/24,20:23:42,12,04,1, 11.9,1,1, -4.625, 10534.243, 276.730, 52688.916 21/11/24,20:23:42,13,04,1, 11.9,1,1, -4.625, 10534.235, 276.766, 52688.922 21/11/24,20:23:42,14,04,1, 11.9,1,1, -4.625, 10534.236, 276.748, 52688.880 21/11/24,20:23:42,15,04,1, 11.9,1,1, -4.625, 10534.235, 276.740, 52688.921 21/11/24,20:23:42,16,04,1, 11.9,1,1, -4.625, 10534.204, 276.734, 52689.112 21/11/24,20:23:42,17,04,1, 11.9,1,1, -4.625, 10534.203, 276.746, 52688.936 21/11/24,20:23:42,18,04,1, 11.9,1,1, -4.625, 10534.224, 276.736, 52688.950 21/11/24,20:23:42,19,04,1, 11.9,1,1, -4.625, 10534.226, 276.742, 52688.904 21/11/24,20:23:43,00,04,1, 11.8,1,1, -4.627, 10534.220, 276.742, 52688.904 21/11/24,20:23:43,01,04,1, 11.8,1,1, -4.627, 10534.229, 276.749, 52688.968 21/11/24,20:23:43,02,04,1, 11.8,1,1, -4.627, 10534.236, 276.728, 52688.940 21/11/24,20:23:43,03,04,1, 11.8,1,1, -4.627, 10534.225, 276.731, 52688.915 21/11/24,20:23:43,04,04,1, 11.8,1,1, -4.627, 10534.223, 276.722, 52688.917 21/11/24,20:23:43,05,04,1, 11.8,1,1, -4.627, 10534.229, 276.740, 52688.892 21/11/24,20:23:43,06,04,1, 11.8,1,1, -4.627, 10534.197, 276.754, 52688.918 21/11/24,20:23:43,07,04,1, 11.8,1,1, -4.627, 10534.211, 276.739, 52688.887 21/11/24,20:23:43,08,04,1, 11.8,1,1, -4.627, 10534.226, 276.749, 52688.912 21/11/24,20:23:43,09,04,1, 11.8,1,1, -4.627, 10534.231, 276.744, 52688.885 21/11/24,20:23:43,10,04,1, 11.8,1,1, -4.627, 10534.224, 276.794, 52688.912 21/11/24,20:23:43,11,04,1, 11.8,1,1, -4.627, 10534.225, 276.746, 52688.887 21/11/24,20:23:43,12,04,1, 11.8,1,1, -4.627, 10534.228, 276.728, 52688.927 21/11/24,20:23:43,13,04,1, 11.8,1,1, -4.627, 10534.194, 276.777, 52688.944 21/11/24,20:23:43,14,04,1, 11.8,1,1, -4.627, 10534.236, 276.754, 52688.916 21/11/24,20:23:43,15,04,1, 11.8,1,1, -4.627, 10534.204, 276.739, 52688.898 21/11/24,20:23:43,16,04,1, 11.8,1,1, -4.627, 10534.231, 276.732, 52688.895 21/11/24,20:23:43,17,04,1, 11.8,1,1, -4.627, 10534.211, 276.739, 52688.904 21/11/24,20:23:43,18,04,1, 11.8,1,1, -4.627, 10534.220, 276.754, 52688.897 21/11/24,20:23:43,19,04,1, 11.8,1,1, -4.627, 10534.216, 276.731, 52688.923 21/11/24,20:23:44,00,04,1, 11.9,1,1, -4.624, 10534.211, 276.731, 52688.923 21/11/24,20:23:44,01,04,1, 11.9,1,1, -4.624, 10534.212, 276.762, 52688.950 21/11/24,20:23:44,02,04,1, 11.9,1,1, -4.624, 10534.217, 276.761, 52688.942 21/11/24,20:23:44,03,04,1, 11.9,1,1, -4.624, 10534.246, 276.764, 52688.939 21/11/24,20:23:44,04,04,1, 11.9,1,1, -4.624, 10534.220, 276.770, 52688.875 21/11/24,20:23:44,05,04,1, 11.9,1,1, -4.624, 10534.198, 276.738, 52688.897 21/11/24,20:23:44,06,04,1, 11.9,1,1, -4.624, 10534.215, 276.748, 52688.938 21/11/24,20:23:44,07,04,1, 11.9,1,1, -4.624, 10534.224, 276.746, 52688.902 21/11/24,20:23:44,08,04,1, 11.9,1,1, -4.624, 10534.245, 276.740, 52688.909 21/11/24,20:23:44,09,04,1, 11.9,1,1, -4.624, 10534.237, 276.753, 52688.908 21/11/24,20:23:44,10,04,1, 11.9,1,1, -4.624, 10534.206, 276.738, 52688.893 21/11/24,20:23:44,11,04,1, 11.9,1,1, -4.624, 10534.230, 276.744, 52688.935 21/11/24,20:23:44,12,04,1, 11.9,1,1, -4.624, 10534.213, 276.742, 52688.872 21/11/24,20:23:44,13,04,1, 11.9,1,1, -4.624, 10534.212, 276.743, 52688.884 21/11/24,20:23:44,14,04,1, 11.9,1,1, -4.624, 10534.233, 276.761, 52688.984 21/11/24,20:23:44,15,04,1, 11.9,1,1, -4.624, 10534.167, 276.758, 52688.892 21/11/24,20:23:44,16,04,1, 11.9,1,1, -4.624, 10534.203, 276.736, 52688.913 21/11/24,20:23:44,17,04,1, 11.9,1,1, -4.624, 10534.204, 276.733, 52688.887 21/11/24,20:23:44,18,04,1, 11.9,1,1, -4.624, 10534.226, 276.748, 52688.909 21/11/24,20:23:44,19,04,1, 11.9,1,1, -4.624, 10534.203, 276.734, 52688.891 21/11/24,20:23:45,00,04,1, 11.9,1,1, -4.625, 10534.203, 276.734, 52688.891 21/11/24,20:23:45,01,04,1, 11.9,1,1, -4.625, 10534.226, 276.725, 52688.910 21/11/24,20:23:45,02,04,1, 11.9,1,1, -4.625, 10534.209, 276.746, 52688.872 21/11/24,20:23:45,03,04,1, 11.9,1,1, -4.625, 10534.240, 276.737, 52688.901 21/11/24,20:23:45,04,04,1, 11.9,1,1, -4.625, 10534.229, 276.737, 52688.891 21/11/24,20:23:45,05,04,1, 11.9,1,1, -4.625, 10534.212, 276.743, 52688.866 21/11/24,20:23:45,06,04,1, 11.9,1,1, -4.625, 10534.220, 276.755, 52688.877 21/11/24,20:23:45,07,04,1, 11.9,1,1, -4.625, 10534.203, 276.732, 52688.908 21/11/24,20:23:45,08,04,1, 11.9,1,1, -4.625, 10534.215, 276.731, 52688.949 21/11/24,20:23:45,09,04,1, 11.9,1,1, -4.625, 10534.170, 276.738, 52689.023 21/11/24,20:23:45,10,04,1, 11.9,1,1, -4.625, 10534.238, 276.737, 52688.926 21/11/24,20:23:45,11,04,1, 11.9,1,1, -4.625, 10534.223, 276.746, 52688.922 21/11/24,20:23:45,12,04,1, 11.9,1,1, -4.625, 10534.214, 276.751, 52688.946 21/11/24,20:23:45,13,04,1, 11.9,1,1, -4.625, 10534.179, 276.718, 52688.906 21/11/24,20:23:45,14,04,1, 11.9,1,1, -4.625, 10534.189, 276.732, 52688.911 21/11/24,20:23:45,15,04,1, 11.9,1,1, -4.625, 10534.173, 276.765, 52688.909 21/11/24,20:23:45,16,04,1, 11.9,1,1, -4.625, 10534.184, 276.750, 52688.872 21/11/24,20:23:45,17,04,1, 11.9,1,1, -4.625, 10534.207, 276.741, 52688.884 21/11/24,20:23:45,18,04,1, 11.9,1,1, -4.625, 10534.174, 276.751, 52688.894 21/11/24,20:23:45,19,04,1, 11.9,1,1, -4.625, 10534.168, 276.750, 52688.897 21/11/24,20:23:46,00,04,1, 11.9,1,1, -4.627, 10534.161, 276.750, 52688.897 21/11/24,20:23:46,01,04,1, 11.9,1,1, -4.627, 10534.189, 276.725, 52688.882 21/11/24,20:23:46,02,04,1, 11.9,1,1, -4.627, 10534.181, 276.762, 52688.939 21/11/24,20:23:46,03,04,1, 11.9,1,1, -4.627, 10534.182, 276.735, 52688.921 21/11/24,20:23:46,04,04,1, 11.9,1,1, -4.627, 10534.175, 276.760, 52688.922 21/11/24,20:23:46,05,04,1, 11.9,1,1, -4.627, 10534.187, 276.735, 52688.899 21/11/24,20:23:46,06,04,1, 11.9,1,1, -4.627, 10534.185, 276.761, 52688.893 21/11/24,20:23:46,07,04,1, 11.9,1,1, -4.627, 10534.200, 276.793, 52688.938 21/11/24,20:23:46,08,04,1, 11.9,1,1, -4.627, 10534.208, 276.761, 52688.938 21/11/24,20:23:46,09,04,1, 11.9,1,1, -4.627, 10534.183, 276.730, 52688.913 21/11/24,20:23:46,10,04,1, 11.9,1,1, -4.627, 10534.169, 276.779, 52688.901 21/11/24,20:23:46,11,04,1, 11.9,1,1, -4.627, 10534.208, 276.758, 52688.899 21/11/24,20:23:46,12,04,1, 11.9,1,1, -4.627, 10534.180, 276.777, 52688.885 21/11/24,20:23:46,13,04,1, 11.9,1,1, -4.627, 10534.184, 276.746, 52688.907 21/11/24,20:23:46,14,04,1, 11.9,1,1, -4.627, 10534.180, 276.750, 52688.877 21/11/24,20:23:46,15,04,1, 11.9,1,1, -4.627, 10534.183, 276.763, 52688.891 21/11/24,20:23:46,16,04,1, 11.9,1,1, -4.627, 10534.189, 276.764, 52688.911 21/11/24,20:23:46,17,04,1, 11.9,1,1, -4.627, 10534.148, 276.738, 52688.882 21/11/24,20:23:46,18,04,1, 11.9,1,1, -4.627, 10534.175, 276.729, 52688.894 21/11/24,20:23:46,19,04,1, 11.9,1,1, -4.627, 10534.152, 276.747, 52688.912 21/11/24,20:23:47,00,04,1, 11.8,1,1, -4.625, 10534.145, 276.747, 52688.912 21/11/24,20:23:47,01,04,1, 11.8,1,1, -4.625, 10534.188, 276.754, 52688.907 21/11/24,20:23:47,02,04,1, 11.8,1,1, -4.625, 10534.154, 276.741, 52688.891 21/11/24,20:23:47,03,04,1, 11.8,1,1, -4.625, 10534.181, 276.749, 52688.906 21/11/24,20:23:47,04,04,1, 11.8,1,1, -4.625, 10534.154, 276.757, 52688.902 21/11/24,20:23:47,05,04,1, 11.8,1,1, -4.625, 10534.145, 276.753, 52688.925 21/11/24,20:23:47,06,04,1, 11.8,1,1, -4.625, 10534.154, 276.757, 52688.917 21/11/24,20:23:47,07,04,1, 11.8,1,1, -4.625, 10534.176, 276.730, 52688.915 21/11/24,20:23:47,08,04,1, 11.8,1,1, -4.625, 10534.166, 276.748, 52688.899 21/11/24,20:23:47,09,04,1, 11.8,1,1, -4.625, 10534.145, 276.763, 52688.876 21/11/24,20:23:47,10,04,1, 11.8,1,1, -4.625, 10534.138, 276.720, 52688.902 21/11/24,20:23:47,11,04,1, 11.8,1,1, -4.625, 10534.173, 276.752, 52688.925 21/11/24,20:23:47,12,04,1, 11.8,1,1, -4.625, 10534.165, 276.756, 52688.910 21/11/24,20:23:47,13,04,1, 11.8,1,1, -4.625, 10534.179, 276.750, 52688.898 21/11/24,20:23:47,14,04,1, 11.8,1,1, -4.625, 10534.165, 276.763, 52688.898 21/11/24,20:23:47,15,04,1, 11.8,1,1, -4.625, 10534.182, 276.757, 52688.874 21/11/24,20:23:47,16,04,1, 11.8,1,1, -4.625, 10534.181, 276.754, 52688.919 21/11/24,20:23:47,17,04,1, 11.8,1,1, -4.625, 10534.184, 276.748, 52688.881 21/11/24,20:23:47,18,04,1, 11.8,1,1, -4.625, 10534.160, 276.737, 52688.873 21/11/24,20:23:47,19,04,1, 11.8,1,1, -4.625, 10534.165, 276.735, 52688.890 21/11/24,20:23:48,00,05,1, 12.0,1,1, -4.630, 10534.161, 276.735, 52688.890 21/11/24,20:23:48,01,05,1, 12.0,1,1, -4.630, 10534.131, 276.749, 52688.899 21/11/24,20:23:48,02,05,1, 12.0,1,1, -4.630, 10534.148, 276.735, 52688.937 21/11/24,20:23:48,03,05,1, 12.0,1,1, -4.630, 10534.150, 276.742, 52688.876 21/11/24,20:23:48,04,05,1, 12.0,1,1, -4.630, 10534.142, 276.769, 52688.937 21/11/24,20:23:48,05,05,1, 12.0,1,1, -4.630, 10534.145, 276.758, 52688.874 21/11/24,20:23:48,06,05,1, 12.0,1,1, -4.630, 10534.143, 276.737, 52688.878 21/11/24,20:23:48,07,05,1, 12.0,1,1, -4.630, 10534.155, 276.737, 52688.881 21/11/24,20:23:48,08,05,1, 12.0,1,1, -4.630, 10534.143, 276.769, 52688.926 21/11/24,20:23:48,09,05,1, 12.0,1,1, -4.630, 10534.165, 276.759, 52688.906 21/11/24,20:23:48,10,05,1, 12.0,1,1, -4.630, 10534.153, 276.751, 52688.900 21/11/24,20:23:48,11,05,1, 12.0,1,1, -4.630, 10534.148, 276.726, 52688.868 21/11/24,20:23:48,12,05,1, 12.0,1,1, -4.630, 10534.138, 276.752, 52688.853 21/11/24,20:23:48,13,05,1, 12.0,1,1, -4.630, 10534.147, 276.762, 52688.920 21/11/24,20:23:48,14,05,1, 12.0,1,1, -4.630, 10534.152, 276.762, 52689.034 21/11/24,20:23:48,15,05,1, 12.0,1,1, -4.630, 10534.166, 276.750, 52688.876 21/11/24,20:23:48,16,05,1, 12.0,1,1, -4.630, 10534.161, 276.759, 52688.873 21/11/24,20:23:48,17,05,1, 12.0,1,1, -4.630, 10534.157, 276.771, 52688.851 21/11/24,20:23:48,18,05,1, 12.0,1,1, -4.630, 10534.157, 276.729, 52688.904 21/11/24,20:23:48,19,05,1, 12.0,1,1, -4.630, 10534.149, 276.726, 52688.848 21/11/24,20:23:49,00,04,1, 11.9,1,1, -4.630, 10534.145, 276.726, 52688.848 21/11/24,20:23:49,01,04,1, 11.9,1,1, -4.630, 10534.149, 276.731, 52688.888 21/11/24,20:23:49,02,04,1, 11.9,1,1, -4.630, 10534.136, 276.731, 52688.885 21/11/24,20:23:49,03,04,1, 11.9,1,1, -4.630, 10534.155, 276.702, 52688.884 21/11/24,20:23:49,04,04,1, 11.9,1,1, -4.630, 10534.134, 276.754, 52688.945 21/11/24,20:23:49,05,04,1, 11.9,1,1, -4.630, 10534.168, 276.738, 52688.954 21/11/24,20:23:49,06,04,1, 11.9,1,1, -4.630, 10534.131, 276.754, 52688.904 21/11/24,20:23:49,07,04,1, 11.9,1,1, -4.630, 10534.117, 276.746, 52688.909 21/11/24,20:23:49,08,04,1, 11.9,1,1, -4.630, 10534.130, 276.740, 52688.908 21/11/24,20:23:49,09,04,1, 11.9,1,1, -4.630, 10534.139, 276.743, 52688.919 21/11/24,20:23:49,10,04,1, 11.9,1,1, -4.630, 10534.135, 276.750, 52688.919 21/11/24,20:23:49,11,04,1, 11.9,1,1, -4.630, 10534.112, 276.731, 52688.869 21/11/24,20:23:49,12,04,1, 11.9,1,1, -4.630, 10534.133, 276.720, 52688.883 21/11/24,20:23:49,13,04,1, 11.9,1,1, -4.630, 10534.149, 276.742, 52688.885 21/11/24,20:23:49,14,04,1, 11.9,1,1, -4.630, 10534.149, 276.738, 52688.905 21/11/24,20:23:49,15,04,1, 11.9,1,1, -4.630, 10534.125, 276.725, 52688.878 21/11/24,20:23:49,16,04,1, 11.9,1,1, -4.630, 10534.132, 276.730, 52688.919 21/11/24,20:23:49,17,04,1, 11.9,1,1, -4.630, 10534.132, 276.728, 52688.930 21/11/24,20:23:49,18,04,1, 11.9,1,1, -4.630, 10534.139, 276.726, 52688.887 21/11/24,20:23:49,19,04,1, 11.9,1,1, -4.630, 10534.140, 276.743, 52688.890 21/11/24,20:23:50,00,04,1, 11.8,1,1, -4.628, 10534.136, 276.743, 52688.890 21/11/24,20:23:50,01,04,1, 11.8,1,1, -4.628, 10534.138, 276.734, 52688.881 21/11/24,20:23:50,02,04,1, 11.8,1,1, -4.628, 10534.121, 276.741, 52688.904 21/11/24,20:23:50,03,04,1, 11.8,1,1, -4.628, 10534.125, 276.734, 52688.902 21/11/24,20:23:50,04,04,1, 11.8,1,1, -4.628, 10534.122, 276.736, 52688.933 21/11/24,20:23:50,05,04,1, 11.8,1,1, -4.628, 10534.127, 276.744, 52688.947 21/11/24,20:23:50,06,04,1, 11.8,1,1, -4.628, 10534.143, 276.752, 52688.949 21/11/24,20:23:50,07,04,1, 11.8,1,1, -4.628, 10534.144, 276.729, 52688.924 21/11/24,20:23:50,08,04,1, 11.8,1,1, -4.628, 10534.124, 276.762, 52688.936 21/11/24,20:23:50,09,04,1, 11.8,1,1, -4.628, 10534.112, 276.756, 52688.906 21/11/24,20:23:50,10,04,1, 11.8,1,1, -4.628, 10534.123, 276.752, 52688.906 21/11/24,20:23:50,11,04,1, 11.8,1,1, -4.628, 10534.136, 276.731, 52688.904 21/11/24,20:23:50,12,04,1, 11.8,1,1, -4.628, 10534.118, 276.739, 52688.857 21/11/24,20:23:50,13,04,1, 11.8,1,1, -4.628, 10534.107, 276.743, 52688.890 21/11/24,20:23:50,14,04,1, 11.8,1,1, -4.628, 10534.119, 276.729, 52688.901 21/11/24,20:23:50,15,04,1, 11.8,1,1, -4.628, 10534.107, 276.739, 52688.874 21/11/24,20:23:50,16,04,1, 11.8,1,1, -4.628, 10534.113, 276.725, 52688.872 21/11/24,20:23:50,17,04,1, 11.8,1,1, -4.628, 10534.109, 276.733, 52688.877 21/11/24,20:23:50,18,04,1, 11.8,1,1, -4.628, 10534.126, 276.744, 52688.893 21/11/24,20:23:50,19,04,1, 11.8,1,1, -4.628, 10534.104, 276.740, 52688.869 21/11/24,20:23:51,00,04,1, 11.8,1,1, -4.625, 10534.103, 276.740, 52688.869 21/11/24,20:23:51,01,04,1, 11.8,1,1, -4.625, 10534.119, 276.737, 52688.865 21/11/24,20:23:51,02,04,1, 11.8,1,1, -4.625, 10534.103, 276.737, 52688.887 21/11/24,20:23:51,03,04,1, 11.8,1,1, -4.625, 10534.116, 276.765, 52688.893 21/11/24,20:23:51,04,04,1, 11.8,1,1, -4.625, 10534.113, 276.709, 52688.867 21/11/24,20:23:51,05,04,1, 11.8,1,1, -4.625, 10534.119, 276.723, 52688.815 21/11/24,20:23:51,06,04,1, 11.8,1,1, -4.625, 10534.128, 276.734, 52688.840 21/11/24,20:23:51,07,04,1, 11.8,1,1, -4.625, 10534.118, 276.734, 52688.896 21/11/24,20:23:51,08,04,1, 11.8,1,1, -4.625, 10534.100, 276.728, 52688.840 21/11/24,20:23:51,09,04,1, 11.8,1,1, -4.625, 10534.107, 276.722, 52688.840 21/11/24,20:23:51,10,04,1, 11.8,1,1, -4.625, 10534.147, 276.708, 52688.603 21/11/24,20:23:51,11,04,1, 11.8,1,1, -4.625, 10534.119, 276.735, 52688.854 21/11/24,20:23:51,12,04,1, 11.8,1,1, -4.625, 10534.103, 276.735, 52688.899 21/11/24,20:23:51,13,04,1, 11.8,1,1, -4.625, 10534.104, 276.733, 52688.902 21/11/24,20:23:51,14,04,1, 11.8,1,1, -4.625, 10534.126, 276.743, 52688.899 21/11/24,20:23:51,15,04,1, 11.8,1,1, -4.625, 10534.101, 276.771, 52688.902 21/11/24,20:23:51,16,04,1, 11.8,1,1, -4.625, 10534.094, 276.744, 52688.867 21/11/24,20:23:51,17,04,1, 11.8,1,1, -4.625, 10534.134, 276.745, 52688.874 21/11/24,20:23:51,18,04,1, 11.8,1,1, -4.625, 10534.087, 276.757, 52688.851 21/11/24,20:23:51,19,04,1, 11.8,1,1, -4.625, 10534.100, 276.720, 52688.889 21/11/24,20:23:52,00,05,1, 11.9,1,1, -4.625, 10534.095, 276.720, 52688.889 21/11/24,20:23:52,01,05,1, 11.9,1,1, -4.625, 10534.072, 276.698, 52688.869 21/11/24,20:23:52,02,05,1, 11.9,1,1, -4.625, 10534.121, 276.719, 52688.889 21/11/24,20:23:52,03,05,1, 11.9,1,1, -4.625, 10534.110, 276.743, 52688.902 21/11/24,20:23:52,04,05,1, 11.9,1,1, -4.625, 10534.097, 276.739, 52688.863 21/11/24,20:23:52,05,05,1, 11.9,1,1, -4.625, 10534.098, 276.727, 52688.878 21/11/24,20:23:52,06,05,1, 11.9,1,1, -4.625, 10534.104, 276.734, 52688.862 21/11/24,20:23:52,07,05,1, 11.9,1,1, -4.625, 10534.132, 276.739, 52688.883 21/11/24,20:23:52,08,05,1, 11.9,1,1, -4.625, 10534.119, 276.747, 52688.895 21/11/24,20:23:52,09,05,1, 11.9,1,1, -4.625, 10534.102, 276.725, 52688.902 21/11/24,20:23:52,10,05,1, 11.9,1,1, -4.625, 10534.106, 276.741, 52688.878 21/11/24,20:23:52,11,05,1, 11.9,1,1, -4.625, 10534.109, 276.739, 52688.868 21/11/24,20:23:52,12,05,1, 11.9,1,1, -4.625, 10534.085, 276.752, 52688.913 21/11/24,20:23:52,13,05,1, 11.9,1,1, -4.625, 10534.098, 276.753, 52688.886 21/11/24,20:23:52,14,05,1, 11.9,1,1, -4.625, 10534.113, 276.719, 52688.872 21/11/24,20:23:52,15,05,1, 11.9,1,1, -4.625, 10534.087, 276.728, 52688.868 21/11/24,20:23:52,16,05,1, 11.9,1,1, -4.625, 10534.110, 276.699, 52688.600 21/11/24,20:23:52,17,05,1, 11.9,1,1, -4.625, 10534.040, 276.720, 52688.872 21/11/24,20:23:52,18,05,1, 11.9,1,1, -4.625, 10534.046, 276.714, 52688.787 21/11/24,20:23:52,19,05,1, 11.9,1,1, -4.625, 10534.054, 276.720, 52688.907 21/11/24,20:23:53,00,04,1, 11.9,1,1, -4.630, 10534.053, 276.720, 52688.907 21/11/24,20:23:53,01,04,1, 11.9,1,1, -4.630, 10534.061, 276.729, 52688.939 21/11/24,20:23:53,02,04,1, 11.9,1,1, -4.630, 10534.102, 276.747, 52688.895 21/11/24,20:23:53,03,04,1, 11.9,1,1, -4.630, 10534.082, 276.726, 52688.881 21/11/24,20:23:53,04,04,1, 11.9,1,1, -4.630, 10534.068, 276.724, 52688.924 21/11/24,20:23:53,05,04,1, 11.9,1,1, -4.630, 10534.075, 276.726, 52688.868 21/11/24,20:23:53,06,04,1, 11.9,1,1, -4.630, 10534.075, 276.715, 52688.866 21/11/24,20:23:53,07,04,1, 11.9,1,1, -4.630, 10534.081, 276.698, 52688.848 21/11/24,20:23:53,08,04,1, 11.9,1,1, -4.630, 10534.068, 276.725, 52688.859 21/11/24,20:23:53,09,04,1, 11.9,1,1, -4.630, 10534.081, 276.725, 52688.850 21/11/24,20:23:53,10,04,1, 11.9,1,1, -4.630, 10534.104, 276.715, 52688.795 21/11/24,20:23:53,11,04,1, 11.9,1,1, -4.630, 10534.054, 276.734, 52688.971 21/11/24,20:23:53,12,04,1, 11.9,1,1, -4.630, 10534.075, 276.725, 52688.939 21/11/24,20:23:53,13,04,1, 11.9,1,1, -4.630, 10534.065, 276.708, 52688.872 21/11/24,20:23:53,14,04,1, 11.9,1,1, -4.630, 10534.079, 276.727, 52688.906 21/11/24,20:23:53,15,04,1, 11.9,1,1, -4.630, 10534.072, 276.726, 52688.884 21/11/24,20:23:53,16,04,1, 11.9,1,1, -4.630, 10534.075, 276.732, 52688.859 21/11/24,20:23:53,17,04,1, 11.9,1,1, -4.630, 10534.106, 276.715, 52688.842 21/11/24,20:23:53,18,04,1, 11.9,1,1, -4.630, 10534.071, 276.703, 52688.878 21/11/24,20:23:53,19,04,1, 11.9,1,1, -4.630, 10534.051, 276.731, 52689.170 21/11/24,20:23:54,00,04,1, 11.8,1,1, -4.626, 10534.045, 276.731, 52689.170 21/11/24,20:23:54,01,04,1, 11.8,1,1, -4.626, 10534.069, 276.725, 52688.912 21/11/24,20:23:54,02,04,1, 11.8,1,1, -4.626, 10534.090, 276.730, 52688.870 21/11/24,20:23:54,03,04,1, 11.8,1,1, -4.626, 10534.091, 276.718, 52688.851 21/11/24,20:23:54,04,04,1, 11.8,1,1, -4.626, 10534.060, 276.727, 52688.875 21/11/24,20:23:54,05,04,1, 11.8,1,1, -4.626, 10534.042, 276.718, 52688.841 21/11/24,20:23:54,06,04,1, 11.8,1,1, -4.626, 10534.072, 276.734, 52688.849 21/11/24,20:23:54,07,04,1, 11.8,1,1, -4.626, 10534.037, 276.698, 52688.873 21/11/24,20:23:54,08,04,1, 11.8,1,1, -4.626, 10534.077, 276.719, 52688.877 21/11/24,20:23:54,09,04,1, 11.8,1,1, -4.626, 10534.073, 276.735, 52688.857 21/11/24,20:23:54,10,04,1, 11.8,1,1, -4.626, 10534.062, 276.709, 52688.868 21/11/24,20:23:54,11,04,1, 11.8,1,1, -4.626, 10534.083, 276.708, 52688.877 21/11/24,20:23:54,12,04,1, 11.8,1,1, -4.626, 10534.080, 276.692, 52688.874 21/11/24,20:23:54,13,04,1, 11.8,1,1, -4.626, 10534.064, 276.741, 52688.907 21/11/24,20:23:54,14,04,1, 11.8,1,1, -4.626, 10534.057, 276.710, 52688.860 21/11/24,20:23:54,15,04,1, 11.8,1,1, -4.626, 10534.067, 276.714, 52688.887 21/11/24,20:23:54,16,04,1, 11.8,1,1, -4.626, 10534.063, 276.694, 52688.884 21/11/24,20:23:54,17,04,1, 11.8,1,1, -4.626, 10534.067, 276.731, 52688.919 21/11/24,20:23:54,18,04,1, 11.8,1,1, -4.626, 10534.061, 276.706, 52688.881 21/11/24,20:23:54,19,04,1, 11.8,1,1, -4.626, 10534.059, 276.704, 52688.916 21/11/24,20:23:55,00,04,1, 11.9,1,1, -4.627, 10534.053, 276.704, 52688.916 21/11/24,20:23:55,01,04,1, 11.9,1,1, -4.627, 10534.075, 276.714, 52688.831 21/11/24,20:23:55,02,04,1, 11.9,1,1, -4.627, 10534.050, 276.714, 52688.862 21/11/24,20:23:55,03,04,1, 11.9,1,1, -4.627, 10534.036, 276.686, 52688.825 21/11/24,20:23:55,04,04,1, 11.9,1,1, -4.627, 10534.087, 276.727, 52688.879 21/11/24,20:23:55,05,04,1, 11.9,1,1, -4.627, 10534.053, 276.711, 52688.902 21/11/24,20:23:55,06,04,1, 11.9,1,1, -4.627, 10534.049, 276.743, 52688.887 21/11/24,20:23:55,07,04,1, 11.9,1,1, -4.627, 10534.060, 276.727, 52688.867 21/11/24,20:23:55,08,04,1, 11.9,1,1, -4.627, 10534.047, 276.738, 52688.894 21/11/24,20:23:55,09,04,1, 11.9,1,1, -4.627, 10534.059, 276.717, 52688.920 21/11/24,20:23:55,10,04,1, 11.9,1,1, -4.627, 10534.043, 276.711, 52688.906 21/11/24,20:23:55,11,04,1, 11.9,1,1, -4.627, 10534.058, 276.722, 52688.907 21/11/24,20:23:55,12,04,1, 11.9,1,1, -4.627, 10534.023, 276.711, 52688.910 21/11/24,20:23:55,13,04,1, 11.9,1,1, -4.627, 10534.037, 276.733, 52688.927 21/11/24,20:23:55,14,04,1, 11.9,1,1, -4.627, 10534.052, 276.720, 52688.898 21/11/24,20:23:55,15,04,1, 11.9,1,1, -4.627, 10534.058, 276.717, 52688.856 21/11/24,20:23:55,16,04,1, 11.9,1,1, -4.627, 10534.054, 276.733, 52688.887 21/11/24,20:23:55,17,04,1, 11.9,1,1, -4.627, 10534.041, 276.729, 52688.881 21/11/24,20:23:55,18,04,1, 11.9,1,1, -4.627, 10534.062, 276.722, 52688.882 21/11/24,20:23:55,19,04,1, 11.9,1,1, -4.627, 10534.034, 276.724, 52688.841 21/11/24,20:23:56,00,04,1, 11.9,1,1, -4.623, 10534.028, 276.724, 52688.841 21/11/24,20:23:56,01,04,1, 11.9,1,1, -4.623, 10534.027, 276.705, 52688.846 21/11/24,20:23:56,02,04,1, 11.9,1,1, -4.623, 10534.038, 276.706, 52688.857 21/11/24,20:23:56,03,04,1, 11.9,1,1, -4.623, 10534.041, 276.697, 52688.852 21/11/24,20:23:56,04,04,1, 11.9,1,1, -4.623, 10533.996, 276.711, 52688.908 21/11/24,20:23:56,05,04,1, 11.9,1,1, -4.623, 10534.022, 276.690, 52688.875 21/11/24,20:23:56,06,04,1, 11.9,1,1, -4.623, 10534.033, 276.690, 52688.907 21/11/24,20:23:56,07,04,1, 11.9,1,1, -4.623, 10534.018, 276.707, 52688.878 21/11/24,20:23:56,08,04,1, 11.9,1,1, -4.623, 10534.036, 276.683, 52688.892 21/11/24,20:23:56,09,04,1, 11.9,1,1, -4.623, 10534.034, 276.700, 52688.842 21/11/24,20:23:56,10,04,1, 11.9,1,1, -4.623, 10534.050, 276.704, 52688.845 21/11/24,20:23:56,11,04,1, 11.9,1,1, -4.623, 10534.014, 276.702, 52688.833 21/11/24,20:23:56,12,04,1, 11.9,1,1, -4.623, 10534.049, 276.717, 52688.862 21/11/24,20:23:56,13,04,1, 11.9,1,1, -4.623, 10534.033, 276.701, 52688.876 21/11/24,20:23:56,14,04,1, 11.9,1,1, -4.623, 10534.012, 276.699, 52688.892 21/11/24,20:23:56,15,04,1, 11.9,1,1, -4.623, 10534.022, 276.693, 52688.880 21/11/24,20:23:56,16,04,1, 11.9,1,1, -4.623, 10534.018, 276.693, 52688.869 21/11/24,20:23:56,17,04,1, 11.9,1,1, -4.623, 10534.024, 276.720, 52688.890 21/11/24,20:23:56,18,04,1, 11.9,1,1, -4.623, 10534.036, 276.697, 52688.876 21/11/24,20:23:56,19,04,1, 11.9,1,1, -4.623, 10534.033, 276.722, 52688.883 21/11/24,20:23:57,00,05,1, 11.9,1,1, -4.630, 10534.028, 276.722, 52688.883 21/11/24,20:23:57,01,05,1, 11.9,1,1, -4.630, 10534.032, 276.691, 52688.887 21/11/24,20:23:57,02,05,1, 11.9,1,1, -4.630, 10534.034, 276.754, 52689.083 21/11/24,20:23:57,03,05,1, 11.9,1,1, -4.630, 10534.059, 276.751, 52689.126 21/11/24,20:23:57,04,05,1, 11.9,1,1, -4.630, 10534.050, 276.755, 52689.113 21/11/24,20:23:57,05,05,1, 11.9,1,1, -4.630, 10534.037, 276.768, 52689.162 21/11/24,20:23:57,06,05,1, 11.9,1,1, -4.630, 10534.018, 276.773, 52689.161 21/11/24,20:23:57,07,05,1, 11.9,1,1, -4.630, 10534.012, 276.783, 52689.147 21/11/24,20:23:57,08,05,1, 11.9,1,1, -4.630, 10534.014, 276.755, 52689.149 21/11/24,20:23:57,09,05,1, 11.9,1,1, -4.630, 10534.037, 276.755, 52689.132 21/11/24,20:23:57,10,05,1, 11.9,1,1, -4.630, 10534.037, 276.780, 52689.163 21/11/24,20:23:57,11,05,1, 11.9,1,1, -4.630, 10534.005, 276.732, 52689.144 21/11/24,20:23:57,12,05,1, 11.9,1,1, -4.630, 10534.018, 276.790, 52689.159 21/11/24,20:23:57,13,05,1, 11.9,1,1, -4.630, 10534.013, 276.767, 52689.177 21/11/24,20:23:57,14,05,1, 11.9,1,1, -4.630, 10534.026, 276.751, 52689.147 21/11/24,20:23:57,15,05,1, 11.9,1,1, -4.630, 10534.008, 276.758, 52689.144 21/11/24,20:23:57,16,05,1, 11.9,1,1, -4.630, 10534.027, 276.764, 52689.140 21/11/24,20:23:57,17,05,1, 11.9,1,1, -4.630, 10534.019, 276.773, 52689.164 21/11/24,20:23:57,18,05,1, 11.9,1,1, -4.630, 10534.034, 276.787, 52689.169 21/11/24,20:23:57,19,05,1, 11.9,1,1, -4.630, 10533.990, 276.776, 52689.195 21/11/24,20:23:58,00,04,1, 11.8,1,1, -4.624, 10533.986, 276.776, 52689.195 21/11/24,20:23:58,01,04,1, 11.8,1,1, -4.624, 10534.028, 276.750, 52689.141 21/11/24,20:23:58,02,04,1, 11.8,1,1, -4.624, 10534.025, 276.767, 52689.154 21/11/24,20:23:58,03,04,1, 11.8,1,1, -4.624, 10534.000, 276.772, 52689.119 21/11/24,20:23:58,04,04,1, 11.8,1,1, -4.624, 10534.014, 276.761, 52689.159 21/11/24,20:23:58,05,04,1, 11.8,1,1, -4.624, 10534.014, 276.781, 52689.174 21/11/24,20:23:58,06,04,1, 11.8,1,1, -4.624, 10534.014, 276.771, 52689.102 21/11/24,20:23:58,07,04,1, 11.8,1,1, -4.624, 10534.007, 276.760, 52689.164 21/11/24,20:23:58,08,04,1, 11.8,1,1, -4.624, 10534.005, 276.753, 52689.119 21/11/24,20:23:58,09,04,1, 11.8,1,1, -4.624, 10533.979, 276.740, 52688.924 21/11/24,20:23:58,10,04,1, 11.8,1,1, -4.624, 10533.974, 276.793, 52689.216 21/11/24,20:23:58,11,04,1, 11.8,1,1, -4.624, 10533.987, 276.758, 52689.159 21/11/24,20:23:58,12,04,1, 11.8,1,1, -4.624, 10534.011, 276.729, 52689.155 21/11/24,20:23:58,13,04,1, 11.8,1,1, -4.624, 10533.973, 276.740, 52689.150 21/11/24,20:23:58,14,04,1, 11.8,1,1, -4.624, 10533.986, 276.756, 52689.182 21/11/24,20:23:58,15,04,1, 11.8,1,1, -4.624, 10533.992, 276.734, 52689.150 21/11/24,20:23:58,16,04,1, 11.8,1,1, -4.624, 10533.977, 276.742, 52689.151 21/11/24,20:23:58,17,04,1, 11.8,1,1, -4.624, 10533.996, 276.766, 52689.138 21/11/24,20:23:58,18,04,1, 11.8,1,1, -4.624, 10533.990, 276.769, 52689.114 21/11/24,20:23:58,19,04,1, 11.8,1,1, -4.624, 10533.996, 276.763, 52689.096 21/11/24,20:23:59,00,04,1, 11.9,1,1, -4.628, 10533.994, 276.763, 52689.096 21/11/24,20:23:59,01,04,1, 11.9,1,1, -4.628, 10534.019, 276.766, 52689.149 21/11/24,20:23:59,02,04,1, 11.9,1,1, -4.628, 10534.003, 276.762, 52689.113 21/11/24,20:23:59,03,04,1, 11.9,1,1, -4.628, 10534.009, 276.755, 52689.113 21/11/24,20:23:59,04,04,1, 11.9,1,1, -4.628, 10533.991, 276.757, 52689.121 21/11/24,20:23:59,05,04,1, 11.9,1,1, -4.628, 10534.000, 276.784, 52689.119 21/11/24,20:23:59,06,04,1, 11.9,1,1, -4.628, 10533.997, 276.755, 52689.160 21/11/24,20:23:59,07,04,1, 11.9,1,1, -4.628, 10533.989, 276.777, 52689.134 21/11/24,20:23:59,08,04,1, 11.9,1,1, -4.628, 10534.000, 276.781, 52689.127 21/11/24,20:23:59,09,04,1, 11.9,1,1, -4.628, 10534.026, 276.730, 52688.869 21/11/24,20:23:59,10,04,1, 11.9,1,1, -4.628, 10533.987, 276.750, 52689.093 21/11/24,20:23:59,11,04,1, 11.9,1,1, -4.628, 10533.974, 276.783, 52689.128 21/11/24,20:23:59,12,04,1, 11.9,1,1, -4.628, 10533.966, 276.800, 52689.098 21/11/24,20:23:59,13,04,1, 11.9,1,1, -4.628, 10534.007, 276.760, 52689.079 21/11/24,20:23:59,14,04,1, 11.9,1,1, -4.628, 10533.982, 276.768, 52689.063 21/11/24,20:23:59,15,04,1, 11.9,1,1, -4.628, 10533.973, 276.772, 52689.130 21/11/24,20:23:59,16,04,1, 11.9,1,1, -4.628, 10533.988, 276.764, 52689.151 21/11/24,20:23:59,17,04,1, 11.9,1,1, -4.628, 10534.002, 276.772, 52689.122 21/11/24,20:23:59,18,04,1, 11.9,1,1, -4.628, 10533.987, 276.768, 52689.111 21/11/24,20:23:59,19,04,1, 11.9,1,1, -4.628, 10533.989, 276.766, 52689.126 21/11/24,20:24:00,00,04,1, 11.8,1,1, -4.628, 10533.986, 276.766, 52689.126 21/11/24,20:24:00,01,04,1, 11.8,1,1, -4.628, 10533.992, 276.777, 52689.130 21/11/24,20:24:00,02,04,1, 11.8,1,1, -4.628, 10533.977, 276.715, 52688.906 21/11/24,20:24:00,03,04,1, 11.8,1,1, -4.628, 10533.942, 276.704, 52688.897 21/11/24,20:24:00,04,04,1, 11.8,1,1, -4.628, 10533.975, 276.711, 52688.912 21/11/24,20:24:00,05,04,1, 11.8,1,1, -4.628, 10533.963, 276.711, 52688.884 21/11/24,20:24:00,06,04,1, 11.8,1,1, -4.628, 10533.997, 276.742, 52688.879 21/11/24,20:24:00,07,04,1, 11.8,1,1, -4.628, 10533.953, 276.710, 52688.851 21/11/24,20:24:00,08,04,1, 11.8,1,1, -4.628, 10533.984, 276.734, 52688.866 21/11/24,20:24:00,09,04,1, 11.8,1,1, -4.628, 10533.964, 276.725, 52688.880 21/11/24,20:24:00,10,04,1, 11.8,1,1, -4.628, 10533.982, 276.721, 52688.872 21/11/24,20:24:00,11,04,1, 11.8,1,1, -4.628, 10533.994, 276.718, 52688.842 21/11/24,20:24:00,12,04,1, 11.8,1,1, -4.628, 10533.987, 276.717, 52688.892 21/11/24,20:24:00,13,04,1, 11.8,1,1, -4.628, 10533.993, 276.687, 52688.905 21/11/24,20:24:00,14,04,1, 11.8,1,1, -4.628, 10533.970, 276.709, 52688.901 21/11/24,20:24:00,15,04,1, 11.8,1,1, -4.628, 10533.981, 276.709, 52688.869 21/11/24,20:24:00,16,04,1, 11.8,1,1, -4.628, 10533.979, 276.693, 52688.885 21/11/24,20:24:00,17,04,1, 11.8,1,1, -4.628, 10533.981, 276.690, 52688.843 21/11/24,20:24:00,18,04,1, 11.8,1,1, -4.628, 10533.995, 276.690, 52688.880 21/11/24,20:24:00,19,04,1, 11.8,1,1, -4.628, 10533.959, 276.693, 52688.867 21/11/24,20:24:01,00,04,1, 11.9,1,1, -4.631, 10533.953, 276.693, 52688.867 21/11/24,20:24:01,01,04,1, 11.9,1,1, -4.631, 10533.972, 276.692, 52688.824 21/11/24,20:24:01,02,04,1, 11.9,1,1, -4.631, 10533.979, 276.727, 52688.855 21/11/24,20:24:01,03,04,1, 11.9,1,1, -4.631, 10533.976, 276.717, 52688.861 21/11/24,20:24:01,04,04,1, 11.9,1,1, -4.631, 10533.964, 276.714, 52688.815 21/11/24,20:24:01,05,04,1, 11.9,1,1, -4.631, 10533.959, 276.695, 52688.870 21/11/24,20:24:01,06,04,1, 11.9,1,1, -4.631, 10533.973, 276.738, 52688.853 21/11/24,20:24:01,07,04,1, 11.9,1,1, -4.631, 10533.969, 276.715, 52688.851 21/11/24,20:24:01,08,04,1, 11.9,1,1, -4.631, 10533.957, 276.715, 52688.859 21/11/24,20:24:01,09,04,1, 11.9,1,1, -4.631, 10533.959, 276.723, 52688.875 21/11/24,20:24:01,10,04,1, 11.9,1,1, -4.631, 10533.952, 276.696, 52688.898 21/11/24,20:24:01,11,04,1, 11.9,1,1, -4.631, 10533.941, 276.739, 52688.864 21/11/24,20:24:01,12,04,1, 11.9,1,1, -4.631, 10533.960, 276.714, 52688.793 21/11/24,20:24:01,13,04,1, 11.9,1,1, -4.631, 10533.976, 276.692, 52688.855 21/11/24,20:24:01,14,04,1, 11.9,1,1, -4.631, 10533.966, 276.710, 52688.856 21/11/24,20:24:01,15,04,1, 11.9,1,1, -4.631, 10533.966, 276.722, 52688.863 21/11/24,20:24:01,16,04,1, 11.9,1,1, -4.631, 10533.960, 276.690, 52688.890 21/11/24,20:24:01,17,04,1, 11.9,1,1, -4.631, 10533.960, 276.706, 52688.851 21/11/24,20:24:01,18,04,1, 11.9,1,1, -4.631, 10533.961, 276.701, 52688.856 21/11/24,20:24:01,19,04,1, 11.9,1,1, -4.631, 10533.939, 276.747, 52689.124 21/11/24,20:24:02,00,04,1, 11.9,1,1, -4.630, 10533.936, 276.747, 52689.124 21/11/24,20:24:02,01,04,1, 11.9,1,1, -4.630, 10533.940, 276.715, 52688.895 21/11/24,20:24:02,02,04,1, 11.9,1,1, -4.630, 10533.936, 276.714, 52688.853 21/11/24,20:24:02,03,04,1, 11.9,1,1, -4.630, 10533.932, 276.712, 52688.908 21/11/24,20:24:02,04,04,1, 11.9,1,1, -4.630, 10533.944, 276.712, 52688.863 21/11/24,20:24:02,05,04,1, 11.9,1,1, -4.630, 10533.944, 276.704, 52688.863 21/11/24,20:24:02,06,04,1, 11.9,1,1, -4.630, 10533.953, 276.697, 52688.829 21/11/24,20:24:02,07,04,1, 11.9,1,1, -4.630, 10533.933, 276.715, 52688.883 21/11/24,20:24:02,08,04,1, 11.9,1,1, -4.630, 10533.957, 276.712, 52688.839 21/11/24,20:24:02,09,04,1, 11.9,1,1, -4.630, 10533.949, 276.692, 52688.846 21/11/24,20:24:02,10,04,1, 11.9,1,1, -4.630, 10533.937, 276.683, 52688.856 21/11/24,20:24:02,11,04,1, 11.9,1,1, -4.630, 10533.925, 276.685, 52688.817 21/11/24,20:24:02,12,04,1, 11.9,1,1, -4.630, 10533.939, 276.711, 52688.847 21/11/24,20:24:02,13,04,1, 11.9,1,1, -4.630, 10533.953, 276.675, 52688.862 21/11/24,20:24:02,14,04,1, 11.9,1,1, -4.630, 10533.950, 276.679, 52688.865 21/11/24,20:24:02,15,04,1, 11.9,1,1, -4.630, 10533.918, 276.678, 52688.842 21/11/24,20:24:02,16,04,1, 11.9,1,1, -4.630, 10533.939, 276.675, 52688.885 21/11/24,20:24:02,17,04,1, 11.9,1,1, -4.630, 10533.946, 276.706, 52688.847 21/11/24,20:24:02,18,04,1, 11.9,1,1, -4.630, 10533.964, 276.702, 52688.855 21/11/24,20:24:02,19,04,1, 11.9,1,1, -4.630, 10533.948, 276.686, 52688.850 21/11/24,20:24:03,00,04,1, 11.9,1,1, -4.627, 10533.944, 276.686, 52688.850 21/11/24,20:24:03,01,04,1, 11.9,1,1, -4.627, 10533.933, 276.685, 52688.812 21/11/24,20:24:03,02,04,1, 11.9,1,1, -4.627, 10533.938, 276.718, 52688.884 21/11/24,20:24:03,03,04,1, 11.9,1,1, -4.627, 10533.923, 276.689, 52688.828 21/11/24,20:24:03,04,04,1, 11.9,1,1, -4.627, 10533.926, 276.696, 52688.856 21/11/24,20:24:03,05,04,1, 11.9,1,1, -4.627, 10533.913, 276.707, 52688.823 21/11/24,20:24:03,06,04,1, 11.9,1,1, -4.627, 10533.939, 276.703, 52688.886 21/11/24,20:24:03,07,04,1, 11.9,1,1, -4.627, 10533.936, 276.682, 52688.817 21/11/24,20:24:03,08,04,1, 11.9,1,1, -4.627, 10533.918, 276.653, 52688.815 21/11/24,20:24:03,09,04,1, 11.9,1,1, -4.627, 10533.941, 276.689, 52688.861 21/11/24,20:24:03,10,04,1, 11.9,1,1, -4.627, 10533.907, 276.689, 52688.839 21/11/24,20:24:03,11,04,1, 11.9,1,1, -4.627, 10533.920, 276.699, 52688.858 21/11/24,20:24:03,12,04,1, 11.9,1,1, -4.627, 10533.920, 276.689, 52688.836 21/11/24,20:24:03,13,04,1, 11.9,1,1, -4.627, 10533.931, 276.678, 52688.838 21/11/24,20:24:03,14,04,1, 11.9,1,1, -4.627, 10533.931, 276.692, 52688.893 21/11/24,20:24:03,15,04,1, 11.9,1,1, -4.627, 10533.908, 276.699, 52688.906 21/11/24,20:24:03,16,04,1, 11.9,1,1, -4.627, 10533.917, 276.722, 52688.852 21/11/24,20:24:03,17,04,1, 11.9,1,1, -4.627, 10533.926, 276.697, 52688.850 21/11/24,20:24:03,18,04,1, 11.9,1,1, -4.627, 10533.899, 276.700, 52688.814 21/11/24,20:24:03,19,04,1, 11.9,1,1, -4.627, 10533.914, 276.694, 52688.856 21/11/24,20:24:04,00,04,1, 11.8,1,1, -4.629, 10533.911, 276.694, 52688.856 21/11/24,20:24:04,01,04,1, 11.8,1,1, -4.629, 10533.917, 276.667, 52688.853 21/11/24,20:24:04,02,04,1, 11.8,1,1, -4.629, 10533.926, 276.691, 52688.863 21/11/24,20:24:04,03,04,1, 11.8,1,1, -4.629, 10533.933, 276.681, 52688.856 21/11/24,20:24:04,04,04,1, 11.8,1,1, -4.629, 10533.917, 276.706, 52688.846 21/11/24,20:24:04,05,04,1, 11.8,1,1, -4.629, 10533.947, 276.679, 52688.879 21/11/24,20:24:04,06,04,1, 11.8,1,1, -4.629, 10533.897, 276.693, 52688.840 21/11/24,20:24:04,07,04,1, 11.8,1,1, -4.629, 10533.916, 276.672, 52688.843 21/11/24,20:24:04,08,04,1, 11.8,1,1, -4.629, 10533.899, 276.696, 52688.884 21/11/24,20:24:04,09,04,1, 11.8,1,1, -4.629, 10533.881, 276.689, 52688.827 21/11/24,20:24:04,10,04,1, 11.8,1,1, -4.629, 10533.899, 276.662, 52688.881 21/11/24,20:24:04,11,04,1, 11.8,1,1, -4.629, 10533.890, 276.681, 52688.809 21/11/24,20:24:04,12,04,1, 11.8,1,1, -4.629, 10533.901, 276.711, 52688.870 21/11/24,20:24:04,13,04,1, 11.8,1,1, -4.629, 10533.891, 276.704, 52688.848 21/11/24,20:24:04,14,04,1, 11.8,1,1, -4.629, 10533.892, 276.700, 52688.870 21/11/24,20:24:04,15,04,1, 11.8,1,1, -4.629, 10533.898, 276.689, 52688.896 21/11/24,20:24:04,16,04,1, 11.8,1,1, -4.629, 10533.905, 276.680, 52688.867 21/11/24,20:24:04,17,04,1, 11.8,1,1, -4.629, 10533.913, 276.705, 52688.865 21/11/24,20:24:04,18,04,1, 11.8,1,1, -4.629, 10533.891, 276.695, 52688.885 21/11/24,20:24:04,19,04,1, 11.8,1,1, -4.629, 10533.897, 276.712, 52688.857 21/11/24,20:24:05,00,04,1, 11.9,1,1, -4.629, 10533.894, 276.712, 52688.857 21/11/24,20:24:05,01,04,1, 11.9,1,1, -4.629, 10533.895, 276.696, 52688.878 21/11/24,20:24:05,02,04,1, 11.9,1,1, -4.629, 10533.877, 276.702, 52688.848 21/11/24,20:24:05,03,04,1, 11.9,1,1, -4.629, 10533.877, 276.687, 52688.841 21/11/24,20:24:05,04,04,1, 11.9,1,1, -4.629, 10533.891, 276.669, 52688.848 21/11/24,20:24:05,05,04,1, 11.9,1,1, -4.629, 10533.890, 276.672, 52688.860 21/11/24,20:24:05,06,04,1, 11.9,1,1, -4.629, 10533.878, 276.697, 52688.836 21/11/24,20:24:05,07,04,1, 11.9,1,1, -4.629, 10533.894, 276.689, 52688.854 21/11/24,20:24:05,08,04,1, 11.9,1,1, -4.629, 10533.906, 276.675, 52688.837 21/11/24,20:24:05,09,04,1, 11.9,1,1, -4.629, 10533.907, 276.684, 52688.903 21/11/24,20:24:05,10,04,1, 11.9,1,1, -4.629, 10533.914, 276.712, 52688.905 21/11/24,20:24:05,11,04,1, 11.9,1,1, -4.629, 10533.903, 276.689, 52688.869 21/11/24,20:24:05,12,04,1, 11.9,1,1, -4.629, 10533.911, 276.694, 52688.867 21/11/24,20:24:05,13,04,1, 11.9,1,1, -4.629, 10533.903, 276.685, 52688.854 21/11/24,20:24:05,14,04,1, 11.9,1,1, -4.629, 10533.905, 276.715, 52688.856 21/11/24,20:24:05,15,04,1, 11.9,1,1, -4.629, 10533.908, 276.693, 52688.869 21/11/24,20:24:05,16,04,1, 11.9,1,1, -4.629, 10533.855, 276.685, 52688.860 21/11/24,20:24:05,17,04,1, 11.9,1,1, -4.629, 10533.886, 276.684, 52688.855 21/11/24,20:24:05,18,04,1, 11.9,1,1, -4.629, 10533.900, 276.708, 52688.852 21/11/24,20:24:05,19,04,1, 11.9,1,1, -4.629, 10533.873, 276.681, 52688.844 21/11/24,20:24:06,00,05,1, 11.8,1,1, -4.628, 10533.869, 276.681, 52688.844 21/11/24,20:24:06,01,05,1, 11.8,1,1, -4.628, 10533.865, 276.686, 52688.852 21/11/24,20:24:06,02,05,1, 11.8,1,1, -4.628, 10533.889, 276.709, 52688.856 21/11/24,20:24:06,03,05,1, 11.8,1,1, -4.628, 10533.898, 276.691, 52688.878 21/11/24,20:24:06,04,05,1, 11.8,1,1, -4.628, 10533.877, 276.690, 52688.870 21/11/24,20:24:06,05,05,1, 11.8,1,1, -4.628, 10533.889, 276.697, 52688.879 21/11/24,20:24:06,06,05,1, 11.8,1,1, -4.628, 10533.855, 276.714, 52689.079 21/11/24,20:24:06,07,05,1, 11.8,1,1, -4.628, 10533.880, 276.693, 52688.901 21/11/24,20:24:06,08,05,1, 11.8,1,1, -4.628, 10533.870, 276.692, 52688.909 21/11/24,20:24:06,09,05,1, 11.8,1,1, -4.628, 10533.866, 276.687, 52688.880 21/11/24,20:24:06,10,05,1, 11.8,1,1, -4.628, 10533.879, 276.690, 52688.876 21/11/24,20:24:06,11,05,1, 11.8,1,1, -4.628, 10533.885, 276.702, 52688.858 21/11/24,20:24:06,12,05,1, 11.8,1,1, -4.628, 10533.872, 276.705, 52688.861 21/11/24,20:24:06,13,05,1, 11.8,1,1, -4.628, 10533.881, 276.684, 52688.865 21/11/24,20:24:06,14,05,1, 11.8,1,1, -4.628, 10533.871, 276.702, 52688.896 21/11/24,20:24:06,15,05,1, 11.8,1,1, -4.628, 10533.877, 276.696, 52688.883 21/11/24,20:24:06,16,05,1, 11.8,1,1, -4.628, 10533.869, 276.682, 52688.848 21/11/24,20:24:06,17,05,1, 11.8,1,1, -4.628, 10533.885, 276.668, 52688.876 21/11/24,20:24:06,18,05,1, 11.8,1,1, -4.628, 10533.898, 276.691, 52688.846 21/11/24,20:24:06,19,05,1, 11.8,1,1, -4.628, 10533.842, 276.681, 52688.878 21/11/24,20:24:07,00,04,1, 11.8,1,1, -4.628, 10533.836, 276.681, 52688.878 21/11/24,20:24:07,01,04,1, 11.8,1,1, -4.628, 10533.859, 276.700, 52688.848 21/11/24,20:24:07,02,04,1, 11.8,1,1, -4.628, 10533.838, 276.674, 52688.831 21/11/24,20:24:07,03,04,1, 11.8,1,1, -4.628, 10533.857, 276.686, 52688.848 21/11/24,20:24:07,04,04,1, 11.8,1,1, -4.628, 10533.877, 276.695, 52688.864 21/11/24,20:24:07,05,04,1, 11.8,1,1, -4.628, 10533.858, 276.700, 52688.866 21/11/24,20:24:07,06,04,1, 11.8,1,1, -4.628, 10533.877, 276.708, 52688.873 21/11/24,20:24:07,07,04,1, 11.8,1,1, -4.628, 10533.839, 276.671, 52688.851 21/11/24,20:24:07,08,04,1, 11.8,1,1, -4.628, 10533.874, 276.677, 52688.807 21/11/24,20:24:07,09,04,1, 11.8,1,1, -4.628, 10533.832, 276.684, 52688.885 21/11/24,20:24:07,10,04,1, 11.8,1,1, -4.628, 10533.852, 276.703, 52688.895 21/11/24,20:24:07,11,04,1, 11.8,1,1, -4.628, 10533.857, 276.700, 52688.905 21/11/24,20:24:07,12,04,1, 11.8,1,1, -4.628, 10533.834, 276.696, 52688.922 21/11/24,20:24:07,13,04,1, 11.8,1,1, -4.628, 10533.874, 276.687, 52688.899 21/11/24,20:24:07,14,04,1, 11.8,1,1, -4.628, 10533.851, 276.669, 52688.884 21/11/24,20:24:07,15,04,1, 11.8,1,1, -4.628, 10533.841, 276.652, 52688.860 21/11/24,20:24:07,16,04,1, 11.8,1,1, -4.628, 10533.867, 276.658, 52688.896 21/11/24,20:24:07,17,04,1, 11.8,1,1, -4.628, 10533.862, 276.688, 52688.851 21/11/24,20:24:07,18,04,1, 11.8,1,1, -4.628, 10533.854, 276.698, 52688.917 21/11/24,20:24:07,19,04,1, 11.8,1,1, -4.628, 10533.863, 276.687, 52688.850 21/11/24,20:24:08,00,04,1, 11.9,1,1, -4.628, 10533.861, 276.687, 52688.850 21/11/24,20:24:08,01,04,1, 11.9,1,1, -4.628, 10533.837, 276.693, 52688.890 21/11/24,20:24:08,02,04,1, 11.9,1,1, -4.628, 10533.862, 276.690, 52688.929 21/11/24,20:24:08,03,04,1, 11.9,1,1, -4.628, 10533.860, 276.689, 52688.968 21/11/24,20:24:08,04,04,1, 11.9,1,1, -4.628, 10533.909, 276.665, 52688.571 21/11/24,20:24:08,05,04,1, 11.9,1,1, -4.628, 10533.834, 276.674, 52688.821 21/11/24,20:24:08,06,04,1, 11.9,1,1, -4.628, 10533.817, 276.706, 52688.957 21/11/24,20:24:08,07,04,1, 11.9,1,1, -4.628, 10533.895, 276.689, 52688.913 21/11/24,20:24:08,08,04,1, 11.9,1,1, -4.628, 10533.865, 276.686, 52688.872 21/11/24,20:24:08,09,04,1, 11.9,1,1, -4.628, 10533.854, 276.672, 52688.828 21/11/24,20:24:08,10,04,1, 11.9,1,1, -4.628, 10533.852, 276.663, 52688.864 21/11/24,20:24:08,11,04,1, 11.9,1,1, -4.628, 10533.840, 276.683, 52688.881 21/11/24,20:24:08,12,04,1, 11.9,1,1, -4.628, 10533.831, 276.663, 52688.877 21/11/24,20:24:08,13,04,1, 11.9,1,1, -4.628, 10533.844, 276.688, 52688.872 21/11/24,20:24:08,14,04,1, 11.9,1,1, -4.628, 10533.856, 276.697, 52688.847 21/11/24,20:24:08,15,04,1, 11.9,1,1, -4.628, 10533.844, 276.693, 52688.847 21/11/24,20:24:08,16,04,1, 11.9,1,1, -4.628, 10533.841, 276.688, 52688.845 21/11/24,20:24:08,17,04,1, 11.9,1,1, -4.628, 10533.813, 276.693, 52689.021 21/11/24,20:24:08,18,04,1, 11.9,1,1, -4.628, 10533.832, 276.701, 52688.914 21/11/24,20:24:08,19,04,1, 11.9,1,1, -4.628, 10533.836, 276.675, 52688.844 21/11/24,20:24:09,00,05,1, 11.9,1,1, -4.629, 10533.836, 276.675, 52688.844 21/11/24,20:24:09,01,05,1, 11.9,1,1, -4.629, 10533.881, 276.643, 52688.861 21/11/24,20:24:09,02,05,1, 11.9,1,1, -4.629, 10533.843, 276.697, 52688.855 21/11/24,20:24:09,03,05,1, 11.9,1,1, -4.629, 10533.836, 276.668, 52688.830 21/11/24,20:24:09,04,05,1, 11.9,1,1, -4.629, 10533.835, 276.674, 52688.826 21/11/24,20:24:09,05,05,1, 11.9,1,1, -4.629, 10533.814, 276.709, 52688.805 21/11/24,20:24:09,06,05,1, 11.9,1,1, -4.629, 10533.842, 276.666, 52688.850 21/11/24,20:24:09,07,05,1, 11.9,1,1, -4.629, 10533.816, 276.661, 52688.801 21/11/24,20:24:09,08,05,1, 11.9,1,1, -4.629, 10533.836, 276.700, 52688.846 21/11/24,20:24:09,09,05,1, 11.9,1,1, -4.629, 10533.842, 276.697, 52688.859 21/11/24,20:24:09,10,05,1, 11.9,1,1, -4.629, 10533.862, 276.682, 52688.833 21/11/24,20:24:09,11,05,1, 11.9,1,1, -4.629, 10533.826, 276.671, 52688.853 21/11/24,20:24:09,12,05,1, 11.9,1,1, -4.629, 10533.839, 276.674, 52688.828 21/11/24,20:24:09,13,05,1, 11.9,1,1, -4.629, 10533.860, 276.650, 52688.790 21/11/24,20:24:09,14,05,1, 11.9,1,1, -4.629, 10533.826, 276.649, 52688.830 21/11/24,20:24:09,15,05,1, 11.9,1,1, -4.629, 10533.821, 276.652, 52688.803 21/11/24,20:24:09,16,05,1, 11.9,1,1, -4.629, 10533.814, 276.676, 52688.819 21/11/24,20:24:09,17,05,1, 11.9,1,1, -4.629, 10533.842, 276.665, 52688.830 21/11/24,20:24:09,18,05,1, 11.9,1,1, -4.629, 10533.829, 276.703, 52688.828 21/11/24,20:24:09,19,05,1, 11.9,1,1, -4.629, 10533.823, 276.670, 52688.843 21/11/24,20:24:10,00,05,1, 11.8,1,1, -4.628, 10533.819, 276.670, 52688.843 21/11/24,20:24:10,01,05,1, 11.8,1,1, -4.628, 10533.847, 276.685, 52688.848 21/11/24,20:24:10,02,05,1, 11.8,1,1, -4.628, 10533.829, 276.688, 52688.598 21/11/24,20:24:10,03,05,1, 11.8,1,1, -4.628, 10533.802, 276.698, 52688.972 21/11/24,20:24:10,04,05,1, 11.8,1,1, -4.628, 10533.808, 276.671, 52688.851 21/11/24,20:24:10,05,05,1, 11.8,1,1, -4.628, 10533.843, 276.693, 52688.860 21/11/24,20:24:10,06,05,1, 11.8,1,1, -4.628, 10533.831, 276.708, 52688.853 21/11/24,20:24:10,07,05,1, 11.8,1,1, -4.628, 10533.824, 276.657, 52688.851 21/11/24,20:24:10,08,05,1, 11.8,1,1, -4.628, 10533.814, 276.682, 52688.591 21/11/24,20:24:10,09,05,1, 11.8,1,1, -4.628, 10533.805, 276.685, 52688.905 21/11/24,20:24:10,10,05,1, 11.8,1,1, -4.628, 10533.831, 276.681, 52688.847 21/11/24,20:24:10,11,05,1, 11.8,1,1, -4.628, 10533.831, 276.668, 52688.849 21/11/24,20:24:10,12,05,1, 11.8,1,1, -4.628, 10533.803, 276.675, 52688.861 21/11/24,20:24:10,13,05,1, 11.8,1,1, -4.628, 10533.836, 276.684, 52688.855 21/11/24,20:24:10,14,05,1, 11.8,1,1, -4.628, 10533.820, 276.663, 52688.828 21/11/24,20:24:10,15,05,1, 11.8,1,1, -4.628, 10533.823, 276.678, 52688.860 21/11/24,20:24:10,16,05,1, 11.8,1,1, -4.628, 10533.831, 276.699, 52688.856 21/11/24,20:24:10,17,05,1, 11.8,1,1, -4.628, 10533.804, 276.684, 52688.850 21/11/24,20:24:10,18,05,1, 11.8,1,1, -4.628, 10533.816, 276.661, 52688.806 21/11/24,20:24:10,19,05,1, 11.8,1,1, -4.628, 10533.806, 276.682, 52688.830 21/11/24,20:24:11,00,04,1, 11.9,1,1, -4.629, 10533.803, 276.682, 52688.830 21/11/24,20:24:11,01,04,1, 11.9,1,1, -4.629, 10533.777, 276.690, 52688.827 21/11/24,20:24:11,02,04,1, 11.9,1,1, -4.629, 10533.797, 276.679, 52688.865 21/11/24,20:24:11,03,04,1, 11.9,1,1, -4.629, 10533.829, 276.688, 52688.863 21/11/24,20:24:11,04,04,1, 11.9,1,1, -4.629, 10533.826, 276.674, 52688.846 21/11/24,20:24:11,05,04,1, 11.9,1,1, -4.629, 10533.812, 276.699, 52688.827 21/11/24,20:24:11,06,04,1, 11.9,1,1, -4.629, 10533.810, 276.677, 52688.853 21/11/24,20:24:11,07,04,1, 11.9,1,1, -4.629, 10533.808, 276.692, 52688.810 21/11/24,20:24:11,08,04,1, 11.9,1,1, -4.629, 10533.805, 276.697, 52688.829 21/11/24,20:24:11,09,04,1, 11.9,1,1, -4.629, 10533.784, 276.689, 52688.791 21/11/24,20:24:11,10,04,1, 11.9,1,1, -4.629, 10533.805, 276.705, 52688.827 21/11/24,20:24:11,11,04,1, 11.9,1,1, -4.629, 10533.788, 276.682, 52688.807 21/11/24,20:24:11,12,04,1, 11.9,1,1, -4.629, 10533.799, 276.676, 52688.812 21/11/24,20:24:11,13,04,1, 11.9,1,1, -4.629, 10533.802, 276.692, 52688.830 21/11/24,20:24:11,14,04,1, 11.9,1,1, -4.629, 10533.832, 276.699, 52688.829 21/11/24,20:24:11,15,04,1, 11.9,1,1, -4.629, 10533.810, 276.693, 52688.859 21/11/24,20:24:11,16,04,1, 11.9,1,1, -4.629, 10533.786, 276.686, 52688.815 21/11/24,20:24:11,17,04,1, 11.9,1,1, -4.629, 10533.816, 276.691, 52688.931 21/11/24,20:24:11,18,04,1, 11.9,1,1, -4.629, 10533.777, 276.696, 52688.858 21/11/24,20:24:11,19,04,1, 11.9,1,1, -4.629, 10533.785, 276.675, 52688.850 21/11/24,20:24:12,00,05,1, 11.8,1,1, -4.627, 10533.777, 276.675, 52688.850 21/11/24,20:24:12,01,05,1, 11.8,1,1, -4.627, 10533.788, 276.697, 52688.825 21/11/24,20:24:12,02,05,1, 11.8,1,1, -4.627, 10533.780, 276.676, 52688.851 21/11/24,20:24:12,03,05,1, 11.8,1,1, -4.627, 10533.822, 276.685, 52688.864 21/11/24,20:24:12,04,05,1, 11.8,1,1, -4.627, 10533.758, 276.693, 52688.857 21/11/24,20:24:12,05,05,1, 11.8,1,1, -4.627, 10533.792, 276.716, 52688.784 21/11/24,20:24:12,06,05,1, 11.8,1,1, -4.627, 10533.794, 276.702, 52688.797 21/11/24,20:24:12,07,05,1, 11.8,1,1, -4.627, 10533.794, 276.702, 52688.814 21/11/24,20:24:12,08,05,1, 11.8,1,1, -4.627, 10533.789, 276.700, 52688.820 21/11/24,20:24:12,09,05,1, 11.8,1,1, -4.627, 10533.766, 276.696, 52688.793 21/11/24,20:24:12,10,05,1, 11.8,1,1, -4.627, 10533.770, 276.685, 52688.827 21/11/24,20:24:12,11,05,1, 11.8,1,1, -4.627, 10533.798, 276.701, 52688.878 21/11/24,20:24:12,12,05,1, 11.8,1,1, -4.627, 10533.779, 276.684, 52688.826 21/11/24,20:24:12,13,05,1, 11.8,1,1, -4.627, 10533.775, 276.686, 52688.809 21/11/24,20:24:12,14,05,1, 11.8,1,1, -4.627, 10533.776, 276.698, 52688.822 21/11/24,20:24:12,15,05,1, 11.8,1,1, -4.627, 10533.772, 276.703, 52688.789 21/11/24,20:24:12,16,05,1, 11.8,1,1, -4.627, 10533.793, 276.697, 52688.890 21/11/24,20:24:12,17,05,1, 11.8,1,1, -4.627, 10533.787, 276.703, 52688.822 21/11/24,20:24:12,18,05,1, 11.8,1,1, -4.627, 10533.782, 276.680, 52688.815 21/11/24,20:24:12,19,05,1, 11.8,1,1, -4.627, 10533.781, 276.693, 52688.809 21/11/24,20:24:13,00,04,1, 11.8,1,1, -4.628, 10533.777, 276.693, 52688.809 21/11/24,20:24:13,01,04,1, 11.8,1,1, -4.628, 10533.771, 276.684, 52688.862 21/11/24,20:24:13,02,04,1, 11.8,1,1, -4.628, 10533.776, 276.683, 52688.835 21/11/24,20:24:13,03,04,1, 11.8,1,1, -4.628, 10533.791, 276.684, 52688.817 21/11/24,20:24:13,04,04,1, 11.8,1,1, -4.628, 10533.771, 276.682, 52688.842 21/11/24,20:24:13,05,04,1, 11.8,1,1, -4.628, 10533.769, 276.672, 52688.817 21/11/24,20:24:13,06,04,1, 11.8,1,1, -4.628, 10533.769, 276.693, 52688.809 21/11/24,20:24:13,07,04,1, 11.8,1,1, -4.628, 10533.786, 276.669, 52688.850 21/11/24,20:24:13,08,04,1, 11.8,1,1, -4.628, 10533.779, 276.695, 52688.863 21/11/24,20:24:13,09,04,1, 11.8,1,1, -4.628, 10533.766, 276.693, 52688.842 21/11/24,20:24:13,10,04,1, 11.8,1,1, -4.628, 10533.756, 276.687, 52688.806 21/11/24,20:24:13,11,04,1, 11.8,1,1, -4.628, 10533.749, 276.686, 52688.808 21/11/24,20:24:13,12,04,1, 11.8,1,1, -4.628, 10533.768, 276.672, 52688.840 21/11/24,20:24:13,13,04,1, 11.8,1,1, -4.628, 10533.787, 276.671, 52688.826 21/11/24,20:24:13,14,04,1, 11.8,1,1, -4.628, 10533.767, 276.684, 52688.802 21/11/24,20:24:13,15,04,1, 11.8,1,1, -4.628, 10533.780, 276.655, 52688.757 21/11/24,20:24:13,16,04,1, 11.8,1,1, -4.628, 10533.783, 276.653, 52688.819 21/11/24,20:24:13,17,04,1, 11.8,1,1, -4.628, 10533.763, 276.688, 52688.813 21/11/24,20:24:13,18,04,1, 11.8,1,1, -4.628, 10533.756, 276.686, 52688.816 21/11/24,20:24:13,19,04,1, 11.8,1,1, -4.628, 10533.767, 276.679, 52688.799 21/11/24,20:24:14,00,04,1, 11.9,1,1, -4.630, 10533.761, 276.679, 52688.799 21/11/24,20:24:14,01,04,1, 11.9,1,1, -4.630, 10533.797, 276.664, 52688.909 21/11/24,20:24:14,02,04,1, 11.9,1,1, -4.630, 10533.751, 276.671, 52688.674 21/11/24,20:24:14,03,04,1, 11.9,1,1, -4.630, 10533.800, 276.648, 52688.790 21/11/24,20:24:14,04,04,1, 11.9,1,1, -4.630, 10533.761, 276.677, 52688.809 21/11/24,20:24:14,05,04,1, 11.9,1,1, -4.630, 10533.754, 276.671, 52688.768 21/11/24,20:24:14,06,04,1, 11.9,1,1, -4.630, 10533.739, 276.683, 52688.833 21/11/24,20:24:14,07,04,1, 11.9,1,1, -4.630, 10533.743, 276.674, 52688.814 21/11/24,20:24:14,08,04,1, 11.9,1,1, -4.630, 10533.756, 276.662, 52688.819 21/11/24,20:24:14,09,04,1, 11.9,1,1, -4.630, 10533.764, 276.660, 52688.796 21/11/24,20:24:14,10,04,1, 11.9,1,1, -4.630, 10533.750, 276.640, 52688.809 21/11/24,20:24:14,11,04,1, 11.9,1,1, -4.630, 10533.780, 276.681, 52688.805 21/11/24,20:24:14,12,04,1, 11.9,1,1, -4.630, 10533.767, 276.681, 52688.791 21/11/24,20:24:14,13,04,1, 11.9,1,1, -4.630, 10533.759, 276.687, 52688.831 21/11/24,20:24:14,14,04,1, 11.9,1,1, -4.630, 10533.748, 276.678, 52688.778 21/11/24,20:24:14,15,04,1, 11.9,1,1, -4.630, 10533.759, 276.683, 52688.814 21/11/24,20:24:14,16,04,1, 11.9,1,1, -4.630, 10533.747, 276.686, 52688.848 21/11/24,20:24:14,17,04,1, 11.9,1,1, -4.630, 10533.720, 276.689, 52689.056 21/11/24,20:24:14,18,04,1, 11.9,1,1, -4.630, 10533.743, 276.677, 52688.859 21/11/24,20:24:14,19,04,1, 11.9,1,1, -4.630, 10533.787, 276.672, 52688.829 21/11/24,20:24:15,00,04,1, 11.9,1,1, -4.632, 10533.786, 276.672, 52688.829 21/11/24,20:24:15,01,04,1, 11.9,1,1, -4.632, 10533.771, 276.673, 52688.820 21/11/24,20:24:15,02,04,1, 11.9,1,1, -4.632, 10533.743, 276.681, 52688.799 21/11/24,20:24:15,03,04,1, 11.9,1,1, -4.632, 10533.754, 276.653, 52688.787 21/11/24,20:24:15,04,04,1, 11.9,1,1, -4.632, 10533.735, 276.652, 52688.825 21/11/24,20:24:15,05,04,1, 11.9,1,1, -4.632, 10533.737, 276.658, 52688.805 21/11/24,20:24:15,06,04,1, 11.9,1,1, -4.632, 10533.761, 276.666, 52688.824 21/11/24,20:24:15,07,04,1, 11.9,1,1, -4.632, 10533.741, 276.679, 52688.780 21/11/24,20:24:15,08,04,1, 11.9,1,1, -4.632, 10533.747, 276.701, 52688.810 21/11/24,20:24:15,09,04,1, 11.9,1,1, -4.632, 10533.743, 276.689, 52688.837 21/11/24,20:24:15,10,04,1, 11.9,1,1, -4.632, 10533.754, 276.677, 52688.766 21/11/24,20:24:15,11,04,1, 11.9,1,1, -4.632, 10533.724, 276.665, 52688.816 21/11/24,20:24:15,12,04,1, 11.9,1,1, -4.632, 10533.743, 276.658, 52688.786 21/11/24,20:24:15,13,04,1, 11.9,1,1, -4.632, 10533.715, 276.684, 52688.769 21/11/24,20:24:15,14,04,1, 11.9,1,1, -4.632, 10533.736, 276.692, 52688.782 21/11/24,20:24:15,15,04,1, 11.9,1,1, -4.632, 10533.731, 276.675, 52688.793 21/11/24,20:24:15,16,04,1, 11.9,1,1, -4.632, 10533.722, 276.668, 52688.784 21/11/24,20:24:15,17,04,1, 11.9,1,1, -4.632, 10533.748, 276.677, 52688.837 21/11/24,20:24:15,18,04,1, 11.9,1,1, -4.632, 10533.740, 276.694, 52688.824 21/11/24,20:24:15,19,04,1, 11.9,1,1, -4.632, 10533.733, 276.671, 52688.803 21/11/24,20:24:16,00,04,1, 11.9,1,1, -4.634, 10533.727, 276.671, 52688.803 21/11/24,20:24:16,01,04,1, 11.9,1,1, -4.634, 10533.747, 276.671, 52688.764 21/11/24,20:24:16,02,04,1, 11.9,1,1, -4.634, 10533.741, 276.669, 52688.759 21/11/24,20:24:16,03,04,1, 11.9,1,1, -4.634, 10533.726, 276.690, 52688.776 21/11/24,20:24:16,04,04,1, 11.9,1,1, -4.634, 10533.703, 276.666, 52688.777 21/11/24,20:24:16,05,04,1, 11.9,1,1, -4.634, 10533.724, 276.700, 52689.083 21/11/24,20:24:16,06,04,1, 11.9,1,1, -4.634, 10533.788, 276.674, 52688.772 21/11/24,20:24:16,07,04,1, 11.9,1,1, -4.634, 10533.740, 276.680, 52688.748 21/11/24,20:24:16,08,04,1, 11.9,1,1, -4.634, 10533.744, 276.677, 52688.771 21/11/24,20:24:16,09,04,1, 11.9,1,1, -4.634, 10533.730, 276.663, 52688.812 21/11/24,20:24:16,10,04,1, 11.9,1,1, -4.634, 10533.723, 276.652, 52688.816 21/11/24,20:24:16,11,04,1, 11.9,1,1, -4.634, 10533.724, 276.677, 52688.840 21/11/24,20:24:16,12,04,1, 11.9,1,1, -4.634, 10533.728, 276.673, 52688.797 21/11/24,20:24:16,13,04,1, 11.9,1,1, -4.634, 10533.727, 276.665, 52688.799 21/11/24,20:24:16,14,04,1, 11.9,1,1, -4.634, 10533.735, 276.684, 52688.808 21/11/24,20:24:16,15,04,1, 11.9,1,1, -4.634, 10533.710, 276.696, 52688.817 21/11/24,20:24:16,16,04,1, 11.9,1,1, -4.634, 10533.722, 276.682, 52688.819 21/11/24,20:24:16,17,04,1, 11.9,1,1, -4.634, 10533.724, 276.687, 52688.825 21/11/24,20:24:16,18,04,1, 11.9,1,1, -4.634, 10533.714, 276.668, 52688.820 21/11/24,20:24:16,19,04,1, 11.9,1,1, -4.634, 10533.709, 276.664, 52688.829 21/11/24,20:24:17,00,04,1, 11.9,1,1, -4.630, 10533.702, 276.664, 52688.829 21/11/24,20:24:17,01,04,1, 11.9,1,1, -4.630, 10533.707, 276.681, 52688.802 21/11/24,20:24:17,02,04,1, 11.9,1,1, -4.630, 10533.694, 276.679, 52688.809 21/11/24,20:24:17,03,04,1, 11.9,1,1, -4.630, 10533.710, 276.663, 52688.830 21/11/24,20:24:17,04,04,1, 11.9,1,1, -4.630, 10533.702, 276.688, 52688.787 21/11/24,20:24:17,05,04,1, 11.9,1,1, -4.630, 10533.706, 276.691, 52688.771 21/11/24,20:24:17,06,04,1, 11.9,1,1, -4.630, 10533.709, 276.689, 52688.820 21/11/24,20:24:17,07,04,1, 11.9,1,1, -4.630, 10533.707, 276.682, 52688.800 21/11/24,20:24:17,08,04,1, 11.9,1,1, -4.630, 10533.706, 276.670, 52688.787 21/11/24,20:24:17,09,04,1, 11.9,1,1, -4.630, 10533.692, 276.680, 52688.796 21/11/24,20:24:17,10,04,1, 11.9,1,1, -4.630, 10533.692, 276.701, 52688.821 21/11/24,20:24:17,11,04,1, 11.9,1,1, -4.630, 10533.679, 276.682, 52688.789 21/11/24,20:24:17,12,04,1, 11.9,1,1, -4.630, 10533.685, 276.669, 52688.794 21/11/24,20:24:17,13,04,1, 11.9,1,1, -4.630, 10533.701, 276.689, 52688.808 21/11/24,20:24:17,14,04,1, 11.9,1,1, -4.630, 10533.692, 276.700, 52688.825 21/11/24,20:24:17,15,04,1, 11.9,1,1, -4.630, 10533.679, 276.684, 52688.811 21/11/24,20:24:17,16,04,1, 11.9,1,1, -4.630, 10533.713, 276.665, 52688.787 21/11/24,20:24:17,17,04,1, 11.9,1,1, -4.630, 10533.689, 276.672, 52688.805 21/11/24,20:24:17,18,04,1, 11.9,1,1, -4.630, 10533.690, 276.689, 52688.798 21/11/24,20:24:17,19,04,1, 11.9,1,1, -4.630, 10533.719, 276.704, 52688.828 21/11/24,20:24:18,00,04,1, 11.9,1,1, -4.631, 10533.711, 276.704, 52688.828 21/11/24,20:24:18,01,04,1, 11.9,1,1, -4.631, 10533.700, 276.658, 52688.755 21/11/24,20:24:18,02,04,1, 11.9,1,1, -4.631, 10533.687, 276.681, 52688.764 21/11/24,20:24:18,03,04,1, 11.9,1,1, -4.631, 10533.675, 276.702, 52688.780 21/11/24,20:24:18,04,04,1, 11.9,1,1, -4.631, 10533.703, 276.668, 52688.795 21/11/24,20:24:18,05,04,1, 11.9,1,1, -4.631, 10533.685, 276.678, 52688.775 21/11/24,20:24:18,06,04,1, 11.9,1,1, -4.631, 10533.666, 276.665, 52688.762 21/11/24,20:24:18,07,04,1, 11.9,1,1, -4.631, 10533.687, 276.690, 52688.800 21/11/24,20:24:18,08,04,1, 11.9,1,1, -4.631, 10533.679, 276.672, 52688.785 21/11/24,20:24:18,09,04,1, 11.9,1,1, -4.631, 10533.687, 276.686, 52688.786 21/11/24,20:24:18,10,04,1, 11.9,1,1, -4.631, 10533.667, 276.694, 52688.755 21/11/24,20:24:18,11,04,1, 11.9,1,1, -4.631, 10533.685, 276.691, 52688.797 21/11/24,20:24:18,12,04,1, 11.9,1,1, -4.631, 10533.694, 276.697, 52688.809 21/11/24,20:24:18,13,04,1, 11.9,1,1, -4.631, 10533.694, 276.675, 52688.784 21/11/24,20:24:18,14,04,1, 11.9,1,1, -4.631, 10533.694, 276.684, 52688.761 21/11/24,20:24:18,15,04,1, 11.9,1,1, -4.631, 10533.671, 276.666, 52688.799 21/11/24,20:24:18,16,04,1, 11.9,1,1, -4.631, 10533.673, 276.663, 52688.770 21/11/24,20:24:18,17,04,1, 11.9,1,1, -4.631, 10533.689, 276.674, 52688.819 21/11/24,20:24:18,18,04,1, 11.9,1,1, -4.631, 10533.671, 276.677, 52688.794 21/11/24,20:24:18,19,04,1, 11.9,1,1, -4.631, 10533.657, 276.677, 52688.801 21/11/24,20:24:19,00,04,1, 11.8,1,1, -4.632, 10533.652, 276.677, 52688.801 21/11/24,20:24:19,01,04,1, 11.8,1,1, -4.632, 10533.672, 276.674, 52688.838 21/11/24,20:24:19,02,04,1, 11.8,1,1, -4.632, 10533.666, 276.679, 52688.751 21/11/24,20:24:19,03,04,1, 11.8,1,1, -4.632, 10533.681, 276.663, 52688.783 21/11/24,20:24:19,04,04,1, 11.8,1,1, -4.632, 10533.694, 276.656, 52688.643 21/11/24,20:24:19,05,04,1, 11.8,1,1, -4.632, 10533.703, 276.676, 52688.807 21/11/24,20:24:19,06,04,1, 11.8,1,1, -4.632, 10533.663, 276.677, 52688.815 21/11/24,20:24:19,07,04,1, 11.8,1,1, -4.632, 10533.673, 276.669, 52688.768 21/11/24,20:24:19,08,04,1, 11.8,1,1, -4.632, 10533.665, 276.661, 52688.808 21/11/24,20:24:19,09,04,1, 11.8,1,1, -4.632, 10533.651, 276.681, 52688.812 21/11/24,20:24:19,10,04,1, 11.8,1,1, -4.632, 10533.669, 276.652, 52688.791 21/11/24,20:24:19,11,04,1, 11.8,1,1, -4.632, 10533.641, 276.669, 52688.778 21/11/24,20:24:19,12,04,1, 11.8,1,1, -4.632, 10533.651, 276.667, 52688.789 21/11/24,20:24:19,13,04,1, 11.8,1,1, -4.632, 10533.647, 276.654, 52688.756 21/11/24,20:24:19,14,04,1, 11.8,1,1, -4.632, 10533.664, 276.663, 52688.770 21/11/24,20:24:19,15,04,1, 11.8,1,1, -4.632, 10533.657, 276.666, 52688.781 21/11/24,20:24:19,16,04,1, 11.8,1,1, -4.632, 10533.659, 276.677, 52688.813 21/11/24,20:24:19,17,04,1, 11.8,1,1, -4.632, 10533.664, 276.662, 52688.812 21/11/24,20:24:19,18,04,1, 11.8,1,1, -4.632, 10533.665, 276.685, 52688.782 21/11/24,20:24:19,19,04,1, 11.8,1,1, -4.632, 10533.678, 276.664, 52688.784 21/11/24,20:24:20,00,04,1, 11.8,1,1, -4.633, 10533.677, 276.664, 52688.784 21/11/24,20:24:20,01,04,1, 11.8,1,1, -4.633, 10533.661, 276.665, 52688.759 21/11/24,20:24:20,02,04,1, 11.8,1,1, -4.633, 10533.681, 276.671, 52688.799 21/11/24,20:24:20,03,04,1, 11.8,1,1, -4.633, 10533.653, 276.659, 52688.800 21/11/24,20:24:20,04,04,1, 11.8,1,1, -4.633, 10533.671, 276.664, 52688.805 21/11/24,20:24:20,05,04,1, 11.8,1,1, -4.633, 10533.647, 276.658, 52688.773 21/11/24,20:24:20,06,04,1, 11.8,1,1, -4.633, 10533.646, 276.639, 52688.657 21/11/24,20:24:20,07,04,1, 11.8,1,1, -4.633, 10533.679, 276.657, 52688.777 21/11/24,20:24:20,08,04,1, 11.8,1,1, -4.633, 10533.675, 276.676, 52688.777 21/11/24,20:24:20,09,04,1, 11.8,1,1, -4.633, 10533.639, 276.649, 52688.822 21/11/24,20:24:20,10,04,1, 11.8,1,1, -4.633, 10533.652, 276.681, 52688.827 21/11/24,20:24:20,11,04,1, 11.8,1,1, -4.633, 10533.635, 276.654, 52688.813 21/11/24,20:24:20,12,04,1, 11.8,1,1, -4.633, 10533.643, 276.662, 52688.788 21/11/24,20:24:20,13,04,1, 11.8,1,1, -4.633, 10533.628, 276.685, 52688.827 21/11/24,20:24:20,14,04,1, 11.8,1,1, -4.633, 10533.646, 276.681, 52688.803 21/11/24,20:24:20,15,04,1, 11.8,1,1, -4.633, 10533.633, 276.663, 52688.804 21/11/24,20:24:20,16,04,1, 11.8,1,1, -4.633, 10533.661, 276.656, 52688.789 21/11/24,20:24:20,17,04,1, 11.8,1,1, -4.633, 10533.648, 276.686, 52688.816 21/11/24,20:24:20,18,04,1, 11.8,1,1, -4.633, 10533.649, 276.677, 52688.808 21/11/24,20:24:20,19,04,1, 11.8,1,1, -4.633, 10533.638, 276.660, 52688.777 21/11/24,20:24:21,00,04,1, 11.9,1,1, -4.634, 10533.636, 276.660, 52688.777 21/11/24,20:24:21,01,04,1, 11.9,1,1, -4.634, 10533.623, 276.644, 52688.786 21/11/24,20:24:21,02,04,1, 11.9,1,1, -4.634, 10533.631, 276.672, 52688.801 21/11/24,20:24:21,03,04,1, 11.9,1,1, -4.634, 10533.624, 276.660, 52688.778 21/11/24,20:24:21,04,04,1, 11.9,1,1, -4.634, 10533.633, 276.667, 52688.747 21/11/24,20:24:21,05,04,1, 11.9,1,1, -4.634, 10533.626, 276.671, 52688.827 21/11/24,20:24:21,06,04,1, 11.9,1,1, -4.634, 10533.644, 276.667, 52688.805 21/11/24,20:24:21,07,04,1, 11.9,1,1, -4.634, 10533.620, 276.669, 52688.846 21/11/24,20:24:21,08,04,1, 11.9,1,1, -4.634, 10533.621, 276.635, 52688.740 21/11/24,20:24:21,09,04,1, 11.9,1,1, -4.634, 10533.617, 276.648, 52688.759 21/11/24,20:24:21,10,04,1, 11.9,1,1, -4.634, 10533.612, 276.658, 52688.739 21/11/24,20:24:21,11,04,1, 11.9,1,1, -4.634, 10533.633, 276.656, 52688.754 21/11/24,20:24:21,12,04,1, 11.9,1,1, -4.634, 10533.625, 276.657, 52688.729 21/11/24,20:24:21,13,04,1, 11.9,1,1, -4.634, 10533.595, 276.669, 52688.761 21/11/24,20:24:21,14,04,1, 11.9,1,1, -4.634, 10533.613, 276.655, 52688.766 21/11/24,20:24:21,15,04,1, 11.9,1,1, -4.634, 10533.603, 276.658, 52688.729 21/11/24,20:24:21,16,04,1, 11.9,1,1, -4.634, 10533.624, 276.670, 52688.752 21/11/24,20:24:21,17,04,1, 11.9,1,1, -4.634, 10533.632, 276.681, 52688.748 21/11/24,20:24:21,18,04,1, 11.9,1,1, -4.634, 10533.623, 276.658, 52688.743 21/11/24,20:24:21,19,04,1, 11.9,1,1, -4.634, 10533.622, 276.661, 52688.800 21/11/24,20:24:22,00,04,1, 11.9,1,1, -4.631, 10533.619, 276.661, 52688.800 21/11/24,20:24:22,01,04,1, 11.9,1,1, -4.631, 10533.602, 276.675, 52688.771 21/11/24,20:24:22,02,04,1, 11.9,1,1, -4.631, 10533.603, 276.663, 52688.767 21/11/24,20:24:22,03,04,1, 11.9,1,1, -4.631, 10533.625, 276.672, 52688.765 21/11/24,20:24:22,04,04,1, 11.9,1,1, -4.631, 10533.630, 276.706, 52688.817 21/11/24,20:24:22,05,04,1, 11.9,1,1, -4.631, 10533.612, 276.672, 52688.785 21/11/24,20:24:22,06,04,1, 11.9,1,1, -4.631, 10533.618, 276.671, 52688.788 21/11/24,20:24:22,07,04,1, 11.9,1,1, -4.631, 10533.602, 276.678, 52688.769 21/11/24,20:24:22,08,04,1, 11.9,1,1, -4.631, 10533.614, 276.676, 52688.760 21/11/24,20:24:22,09,04,1, 11.9,1,1, -4.631, 10533.592, 276.683, 52688.766 21/11/24,20:24:22,10,04,1, 11.9,1,1, -4.631, 10533.603, 276.698, 52688.764 21/11/24,20:24:22,11,04,1, 11.9,1,1, -4.631, 10533.623, 276.660, 52688.779 21/11/24,20:24:22,12,04,1, 11.9,1,1, -4.631, 10533.572, 276.670, 52688.757 21/11/24,20:24:22,13,04,1, 11.9,1,1, -4.631, 10533.607, 276.687, 52688.762 21/11/24,20:24:22,14,04,1, 11.9,1,1, -4.631, 10533.592, 276.691, 52688.768 21/11/24,20:24:22,15,04,1, 11.9,1,1, -4.631, 10533.612, 276.671, 52688.739 21/11/24,20:24:22,16,04,1, 11.9,1,1, -4.631, 10533.618, 276.677, 52688.790 21/11/24,20:24:22,17,04,1, 11.9,1,1, -4.631, 10533.607, 276.662, 52688.797 21/11/24,20:24:22,18,04,1, 11.9,1,1, -4.631, 10533.605, 276.664, 52688.786 21/11/24,20:24:22,19,04,1, 11.9,1,1, -4.631, 10533.597, 276.662, 52688.747 21/11/24,20:24:23,00,04,1, 11.8,1,1, -4.630, 10533.594, 276.662, 52688.747 21/11/24,20:24:23,01,04,1, 11.8,1,1, -4.630, 10533.626, 276.670, 52688.800 21/11/24,20:24:23,02,04,1, 11.8,1,1, -4.630, 10533.599, 276.665, 52688.775 21/11/24,20:24:23,03,04,1, 11.8,1,1, -4.630, 10533.605, 276.641, 52688.737 21/11/24,20:24:23,04,04,1, 11.8,1,1, -4.630, 10533.578, 276.676, 52688.728 21/11/24,20:24:23,05,04,1, 11.8,1,1, -4.630, 10533.573, 276.653, 52688.754 21/11/24,20:24:23,06,04,1, 11.8,1,1, -4.630, 10533.590, 276.643, 52688.778 21/11/24,20:24:23,07,04,1, 11.8,1,1, -4.630, 10533.613, 276.677, 52688.755 21/11/24,20:24:23,08,04,1, 11.8,1,1, -4.630, 10533.607, 276.654, 52688.759 21/11/24,20:24:23,09,04,1, 11.8,1,1, -4.630, 10533.604, 276.664, 52688.762 21/11/24,20:24:23,10,04,1, 11.8,1,1, -4.630, 10533.593, 276.652, 52688.757 21/11/24,20:24:23,11,04,1, 11.8,1,1, -4.630, 10533.608, 276.644, 52688.777 21/11/24,20:24:23,12,04,1, 11.8,1,1, -4.630, 10533.619, 276.660, 52688.762 21/11/24,20:24:23,13,04,1, 11.8,1,1, -4.630, 10533.601, 276.688, 52688.800 21/11/24,20:24:23,14,04,1, 11.8,1,1, -4.630, 10533.589, 276.660, 52688.770 21/11/24,20:24:23,15,04,1, 11.8,1,1, -4.630, 10533.596, 276.640, 52688.819 21/11/24,20:24:23,16,04,1, 11.8,1,1, -4.630, 10533.611, 276.658, 52688.846 21/11/24,20:24:23,17,04,1, 11.8,1,1, -4.630, 10533.600, 276.660, 52688.828 21/11/24,20:24:23,18,04,1, 11.8,1,1, -4.630, 10533.610, 276.672, 52688.836 21/11/24,20:24:23,19,04,1, 11.8,1,1, -4.630, 10533.635, 276.661, 52688.891 21/11/24,20:24:24,00,04,1, 11.8,1,1, -4.627, 10533.627, 276.661, 52688.891 21/11/24,20:24:24,01,04,1, 11.8,1,1, -4.627, 10533.595, 276.665, 52688.821 21/11/24,20:24:24,02,04,1, 11.8,1,1, -4.627, 10533.600, 276.656, 52688.829 21/11/24,20:24:24,03,04,1, 11.8,1,1, -4.627, 10533.577, 276.650, 52688.795 21/11/24,20:24:24,04,04,1, 11.8,1,1, -4.627, 10533.610, 276.657, 52688.840 21/11/24,20:24:24,05,04,1, 11.8,1,1, -4.627, 10533.607, 276.651, 52688.797 21/11/24,20:24:24,06,04,1, 11.8,1,1, -4.627, 10533.622, 276.674, 52688.799 21/11/24,20:24:24,07,04,1, 11.8,1,1, -4.627, 10533.595, 276.644, 52688.767 21/11/24,20:24:24,08,04,1, 11.8,1,1, -4.627, 10533.571, 276.633, 52688.763 21/11/24,20:24:24,09,04,1, 11.8,1,1, -4.627, 10533.599, 276.655, 52688.763 21/11/24,20:24:24,10,04,1, 11.8,1,1, -4.627, 10533.587, 276.675, 52688.765 21/11/24,20:24:24,11,04,1, 11.8,1,1, -4.627, 10533.580, 276.658, 52688.758 21/11/24,20:24:24,12,04,1, 11.8,1,1, -4.627, 10533.553, 276.665, 52688.795 21/11/24,20:24:24,13,04,1, 11.8,1,1, -4.627, 10533.607, 276.650, 52688.768 21/11/24,20:24:24,14,04,1, 11.8,1,1, -4.627, 10533.597, 276.672, 52688.740 21/11/24,20:24:24,15,04,1, 11.8,1,1, -4.627, 10533.571, 276.638, 52688.763 21/11/24,20:24:24,16,04,1, 11.8,1,1, -4.627, 10533.575, 276.641, 52688.755 21/11/24,20:24:24,17,04,1, 11.8,1,1, -4.627, 10533.576, 276.637, 52688.772 21/11/24,20:24:24,18,04,1, 11.8,1,1, -4.627, 10533.583, 276.638, 52688.740 21/11/24,20:24:24,19,04,1, 11.8,1,1, -4.627, 10533.588, 276.639, 52688.747 21/11/24,20:24:25,00,04,1, 11.9,1,1, -4.628, 10533.586, 276.639, 52688.747 21/11/24,20:24:25,01,04,1, 11.9,1,1, -4.628, 10533.578, 276.642, 52688.743 21/11/24,20:24:25,02,04,1, 11.9,1,1, -4.628, 10533.589, 276.666, 52688.774 21/11/24,20:24:25,03,04,1, 11.9,1,1, -4.628, 10533.573, 276.627, 52688.722 21/11/24,20:24:25,04,04,1, 11.9,1,1, -4.628, 10533.582, 276.648, 52688.748 21/11/24,20:24:25,05,04,1, 11.9,1,1, -4.628, 10533.555, 276.657, 52688.746 21/11/24,20:24:25,06,04,1, 11.9,1,1, -4.628, 10533.576, 276.636, 52688.732 21/11/24,20:24:25,07,04,1, 11.9,1,1, -4.628, 10533.590, 276.636, 52688.597 21/11/24,20:24:25,08,04,1, 11.9,1,1, -4.628, 10533.569, 276.644, 52688.774 21/11/24,20:24:25,09,04,1, 11.9,1,1, -4.628, 10533.577, 276.657, 52688.779 21/11/24,20:24:25,10,04,1, 11.9,1,1, -4.628, 10533.586, 276.613, 52688.755 21/11/24,20:24:25,11,04,1, 11.9,1,1, -4.628, 10533.577, 276.639, 52688.758 21/11/24,20:24:25,12,04,1, 11.9,1,1, -4.628, 10533.579, 276.640, 52688.743 21/11/24,20:24:25,13,04,1, 11.9,1,1, -4.628, 10533.582, 276.645, 52688.776 21/11/24,20:24:25,14,04,1, 11.9,1,1, -4.628, 10533.577, 276.666, 52688.758 21/11/24,20:24:25,15,04,1, 11.9,1,1, -4.628, 10533.578, 276.649, 52688.725 21/11/24,20:24:25,16,04,1, 11.9,1,1, -4.628, 10533.582, 276.662, 52688.779 21/11/24,20:24:25,17,04,1, 11.9,1,1, -4.628, 10533.560, 276.662, 52688.767 21/11/24,20:24:25,18,04,1, 11.9,1,1, -4.628, 10533.572, 276.650, 52688.769 21/11/24,20:24:25,19,04,1, 11.9,1,1, -4.628, 10533.565, 276.638, 52688.755 21/11/24,20:24:26,00,04,1, 11.8,1,1, -4.633, 10533.561, 276.638, 52688.755 21/11/24,20:24:26,01,04,1, 11.8,1,1, -4.633, 10533.576, 276.644, 52688.759 21/11/24,20:24:26,02,04,1, 11.8,1,1, -4.633, 10533.539, 276.653, 52688.751 21/11/24,20:24:26,03,04,1, 11.8,1,1, -4.633, 10533.567, 276.676, 52688.798 21/11/24,20:24:26,04,04,1, 11.8,1,1, -4.633, 10533.549, 276.666, 52688.776 21/11/24,20:24:26,05,04,1, 11.8,1,1, -4.633, 10533.569, 276.664, 52688.769 21/11/24,20:24:26,06,04,1, 11.8,1,1, -4.633, 10533.543, 276.653, 52688.796 21/11/24,20:24:26,07,04,1, 11.8,1,1, -4.633, 10533.578, 276.664, 52688.801 21/11/24,20:24:26,08,04,1, 11.8,1,1, -4.633, 10533.551, 276.659, 52688.775 21/11/24,20:24:26,09,04,1, 11.8,1,1, -4.633, 10533.542, 276.659, 52688.745 21/11/24,20:24:26,10,04,1, 11.8,1,1, -4.633, 10533.566, 276.663, 52688.769 21/11/24,20:24:26,11,04,1, 11.8,1,1, -4.633, 10533.566, 276.667, 52688.775 21/11/24,20:24:26,12,04,1, 11.8,1,1, -4.633, 10533.559, 276.650, 52688.745 21/11/24,20:24:26,13,04,1, 11.8,1,1, -4.633, 10533.578, 276.660, 52688.740 21/11/24,20:24:26,14,04,1, 11.8,1,1, -4.633, 10533.560, 276.659, 52688.756 21/11/24,20:24:26,15,04,1, 11.8,1,1, -4.633, 10533.581, 276.645, 52688.757 21/11/24,20:24:26,16,04,1, 11.8,1,1, -4.633, 10533.560, 276.664, 52688.773 21/11/24,20:24:26,17,04,1, 11.8,1,1, -4.633, 10533.562, 276.646, 52688.744 21/11/24,20:24:26,18,04,1, 11.8,1,1, -4.633, 10533.544, 276.646, 52688.749 21/11/24,20:24:26,19,04,1, 11.8,1,1, -4.633, 10533.552, 276.652, 52688.777 21/11/24,20:24:27,00,04,1, 11.8,1,1, -4.626, 10533.544, 276.652, 52688.777 21/11/24,20:24:27,01,04,1, 11.8,1,1, -4.626, 10533.539, 276.654, 52688.801 21/11/24,20:24:27,02,04,1, 11.8,1,1, -4.626, 10533.541, 276.631, 52688.741 21/11/24,20:24:27,03,04,1, 11.8,1,1, -4.626, 10533.535, 276.655, 52688.750 21/11/24,20:24:27,04,04,1, 11.8,1,1, -4.626, 10533.554, 276.657, 52688.722 21/11/24,20:24:27,05,04,1, 11.8,1,1, -4.626, 10533.567, 276.666, 52688.756 21/11/24,20:24:27,06,04,1, 11.8,1,1, -4.626, 10533.550, 276.653, 52688.746 21/11/24,20:24:27,07,04,1, 11.8,1,1, -4.626, 10533.560, 276.641, 52688.727 21/11/24,20:24:27,08,04,1, 11.8,1,1, -4.626, 10533.551, 276.629, 52688.751 21/11/24,20:24:27,09,04,1, 11.8,1,1, -4.626, 10533.562, 276.648, 52688.719 21/11/24,20:24:27,10,04,1, 11.8,1,1, -4.626, 10533.565, 276.682, 52688.734 21/11/24,20:24:27,11,04,1, 11.8,1,1, -4.626, 10533.569, 276.647, 52688.791 21/11/24,20:24:27,12,04,1, 11.8,1,1, -4.626, 10533.565, 276.635, 52688.734 21/11/24,20:24:27,13,04,1, 11.8,1,1, -4.626, 10533.554, 276.678, 52688.754 21/11/24,20:24:27,14,04,1, 11.8,1,1, -4.626, 10533.554, 276.639, 52688.779 21/11/24,20:24:27,15,04,1, 11.8,1,1, -4.626, 10533.555, 276.635, 52688.736 21/11/24,20:24:27,16,04,1, 11.8,1,1, -4.626, 10533.551, 276.653, 52688.734 21/11/24,20:24:27,17,04,1, 11.8,1,1, -4.626, 10533.540, 276.613, 52688.730 21/11/24,20:24:27,18,04,1, 11.8,1,1, -4.626, 10533.552, 276.641, 52688.724 21/11/24,20:24:27,19,04,1, 11.8,1,1, -4.626, 10533.565, 276.654, 52688.719 21/11/24,20:24:28,00,04,1, 11.8,1,1, -4.630, 10533.561, 276.654, 52688.719 21/11/24,20:24:28,01,04,1, 11.8,1,1, -4.630, 10533.526, 276.626, 52688.740 21/11/24,20:24:28,02,04,1, 11.8,1,1, -4.630, 10533.542, 276.634, 52688.730 21/11/24,20:24:28,03,04,1, 11.8,1,1, -4.630, 10533.549, 276.643, 52688.754 21/11/24,20:24:28,04,04,1, 11.8,1,1, -4.630, 10533.560, 276.643, 52688.730 21/11/24,20:24:28,05,04,1, 11.8,1,1, -4.630, 10533.551, 276.633, 52688.739 21/11/24,20:24:28,06,04,1, 11.8,1,1, -4.630, 10533.520, 276.621, 52688.741 21/11/24,20:24:28,07,04,1, 11.8,1,1, -4.630, 10533.538, 276.650, 52688.741 21/11/24,20:24:28,08,04,1, 11.8,1,1, -4.630, 10533.558, 276.655, 52688.791 21/11/24,20:24:28,09,04,1, 11.8,1,1, -4.630, 10533.520, 276.665, 52688.752 21/11/24,20:24:28,10,04,1, 11.8,1,1, -4.630, 10533.545, 276.668, 52688.782 21/11/24,20:24:28,11,04,1, 11.8,1,1, -4.630, 10533.529, 276.654, 52688.723 21/11/24,20:24:28,12,04,1, 11.8,1,1, -4.630, 10533.530, 276.658, 52688.776 21/11/24,20:24:28,13,04,1, 11.8,1,1, -4.630, 10533.544, 276.670, 52688.731 21/11/24,20:24:28,14,04,1, 11.8,1,1, -4.630, 10533.549, 276.625, 52688.728 21/11/24,20:24:28,15,04,1, 11.8,1,1, -4.630, 10533.526, 276.641, 52688.764 21/11/24,20:24:28,16,04,1, 11.8,1,1, -4.630, 10533.544, 276.603, 52688.586 21/11/24,20:24:28,17,04,1, 11.8,1,1, -4.630, 10533.547, 276.637, 52688.794 21/11/24,20:24:28,18,04,1, 11.8,1,1, -4.630, 10533.550, 276.637, 52688.739 21/11/24,20:24:28,19,04,1, 11.8,1,1, -4.630, 10533.541, 276.643, 52688.775 21/11/24,20:24:29,00,04,1, 11.9,1,1, -4.633, 10533.535, 276.643, 52688.775 21/11/24,20:24:29,01,04,1, 11.9,1,1, -4.633, 10533.541, 276.667, 52688.787 21/11/24,20:24:29,02,04,1, 11.9,1,1, -4.633, 10533.525, 276.646, 52688.736 21/11/24,20:24:29,03,04,1, 11.9,1,1, -4.633, 10533.542, 276.642, 52688.719 21/11/24,20:24:29,04,04,1, 11.9,1,1, -4.633, 10533.515, 276.647, 52688.661 21/11/24,20:24:29,05,04,1, 11.9,1,1, -4.633, 10533.569, 276.640, 52688.687 21/11/24,20:24:29,06,04,1, 11.9,1,1, -4.633, 10533.529, 276.653, 52688.716 21/11/24,20:24:29,07,04,1, 11.9,1,1, -4.633, 10533.512, 276.632, 52688.781 21/11/24,20:24:29,08,04,1, 11.9,1,1, -4.633, 10533.489, 276.650, 52688.723 21/11/24,20:24:29,09,04,1, 11.9,1,1, -4.633, 10533.504, 276.619, 52688.783 21/11/24,20:24:29,10,04,1, 11.9,1,1, -4.633, 10533.507, 276.640, 52688.753 21/11/24,20:24:29,11,04,1, 11.9,1,1, -4.633, 10533.488, 276.625, 52688.683 21/11/24,20:24:29,12,04,1, 11.9,1,1, -4.633, 10533.508, 276.641, 52688.662 21/11/24,20:24:29,13,04,1, 11.9,1,1, -4.633, 10533.526, 276.644, 52688.743 21/11/24,20:24:29,14,04,1, 11.9,1,1, -4.633, 10533.509, 276.630, 52688.760 21/11/24,20:24:29,15,04,1, 11.9,1,1, -4.633, 10533.524, 276.653, 52688.764 21/11/24,20:24:29,16,04,1, 11.9,1,1, -4.633, 10533.511, 276.643, 52688.790 21/11/24,20:24:29,17,04,1, 11.9,1,1, -4.633, 10533.521, 276.648, 52688.765 21/11/24,20:24:29,18,04,1, 11.9,1,1, -4.633, 10533.523, 276.624, 52688.765 21/11/24,20:24:29,19,04,1, 11.9,1,1, -4.633, 10533.517, 276.644, 52688.753 21/11/24,20:24:30,00,04,1, 11.8,1,1, -4.630, 10533.510, 276.644, 52688.753 21/11/24,20:24:30,01,04,1, 11.8,1,1, -4.630, 10533.500, 276.630, 52688.759 21/11/24,20:24:30,02,04,1, 11.8,1,1, -4.630, 10533.524, 276.609, 52688.730 21/11/24,20:24:30,03,04,1, 11.8,1,1, -4.630, 10533.507, 276.638, 52688.747 21/11/24,20:24:30,04,04,1, 11.8,1,1, -4.630, 10533.496, 276.623, 52688.761 21/11/24,20:24:30,05,04,1, 11.8,1,1, -4.630, 10533.529, 276.631, 52688.774 21/11/24,20:24:30,06,04,1, 11.8,1,1, -4.630, 10533.519, 276.624, 52688.813 21/11/24,20:24:30,07,04,1, 11.8,1,1, -4.630, 10533.516, 276.607, 52688.776 21/11/24,20:24:30,08,04,1, 11.8,1,1, -4.630, 10533.498, 276.625, 52688.762 21/11/24,20:24:30,09,04,1, 11.8,1,1, -4.630, 10533.491, 276.627, 52688.741 21/11/24,20:24:30,10,04,1, 11.8,1,1, -4.630, 10533.506, 276.623, 52688.758 21/11/24,20:24:30,11,04,1, 11.8,1,1, -4.630, 10533.501, 276.630, 52688.748 21/11/24,20:24:30,12,04,1, 11.8,1,1, -4.630, 10533.485, 276.625, 52688.756 21/11/24,20:24:30,13,04,1, 11.8,1,1, -4.630, 10533.491, 276.632, 52688.764 21/11/24,20:24:30,14,04,1, 11.8,1,1, -4.630, 10533.504, 276.628, 52688.785 21/11/24,20:24:30,15,04,1, 11.8,1,1, -4.630, 10533.471, 276.605, 52688.758 21/11/24,20:24:30,16,04,1, 11.8,1,1, -4.630, 10533.495, 276.636, 52688.797 21/11/24,20:24:30,17,04,1, 11.8,1,1, -4.630, 10533.492, 276.663, 52688.788 21/11/24,20:24:30,18,04,1, 11.8,1,1, -4.630, 10533.501, 276.650, 52688.784 21/11/24,20:24:30,19,04,1, 11.8,1,1, -4.630, 10533.495, 276.639, 52688.739 21/11/24,20:24:31,00,04,1, 11.8,1,1, -4.630, 10533.494, 276.639, 52688.739 21/11/24,20:24:31,01,04,1, 11.8,1,1, -4.630, 10533.490, 276.660, 52688.766 21/11/24,20:24:31,02,04,1, 11.8,1,1, -4.630, 10533.464, 276.641, 52688.757 21/11/24,20:24:31,03,04,1, 11.8,1,1, -4.630, 10533.498, 276.655, 52688.711 21/11/24,20:24:31,04,04,1, 11.8,1,1, -4.630, 10533.472, 276.640, 52688.772 21/11/24,20:24:31,05,04,1, 11.8,1,1, -4.630, 10533.478, 276.617, 52688.727 21/11/24,20:24:31,06,04,1, 11.8,1,1, -4.630, 10533.490, 276.614, 52688.779 21/11/24,20:24:31,07,04,1, 11.8,1,1, -4.630, 10533.468, 276.617, 52688.741 21/11/24,20:24:31,08,04,1, 11.8,1,1, -4.630, 10533.498, 276.649, 52688.739 21/11/24,20:24:31,09,04,1, 11.8,1,1, -4.630, 10533.495, 276.642, 52688.750 21/11/24,20:24:31,10,04,1, 11.8,1,1, -4.630, 10533.474, 276.612, 52688.755 21/11/24,20:24:31,11,04,1, 11.8,1,1, -4.630, 10533.478, 276.628, 52688.739 21/11/24,20:24:31,12,04,1, 11.8,1,1, -4.630, 10533.499, 276.647, 52688.758 21/11/24,20:24:31,13,04,1, 11.8,1,1, -4.630, 10533.485, 276.627, 52688.732 21/11/24,20:24:31,14,04,1, 11.8,1,1, -4.630, 10533.453, 276.608, 52688.720 21/11/24,20:24:31,15,04,1, 11.8,1,1, -4.630, 10533.486, 276.635, 52688.724 21/11/24,20:24:31,16,04,1, 11.8,1,1, -4.630, 10533.473, 276.617, 52688.742 21/11/24,20:24:31,17,04,1, 11.8,1,1, -4.630, 10533.469, 276.632, 52688.777 21/11/24,20:24:31,18,04,1, 11.8,1,1, -4.630, 10533.456, 276.650, 52688.719 21/11/24,20:24:31,19,04,1, 11.8,1,1, -4.630, 10533.471, 276.636, 52688.776 21/11/24,20:24:32,00,04,1, 11.9,1,1, -4.631, 10533.469, 276.636, 52688.776 21/11/24,20:24:32,01,04,1, 11.9,1,1, -4.631, 10533.475, 276.638, 52688.752 21/11/24,20:24:32,02,04,1, 11.9,1,1, -4.631, 10533.490, 276.612, 52688.747 21/11/24,20:24:32,03,04,1, 11.9,1,1, -4.631, 10533.466, 276.648, 52688.762 21/11/24,20:24:32,04,04,1, 11.9,1,1, -4.631, 10533.456, 276.643, 52688.898 21/11/24,20:24:32,05,04,1, 11.9,1,1, -4.631, 10533.445, 276.627, 52688.716 21/11/24,20:24:32,06,04,1, 11.9,1,1, -4.631, 10533.455, 276.634, 52688.765 21/11/24,20:24:32,07,04,1, 11.9,1,1, -4.631, 10533.466, 276.658, 52688.747 21/11/24,20:24:32,08,04,1, 11.9,1,1, -4.631, 10533.424, 276.649, 52688.804 21/11/24,20:24:32,09,04,1, 11.9,1,1, -4.631, 10533.470, 276.616, 52688.901 21/11/24,20:24:32,10,04,1, 11.9,1,1, -4.631, 10533.462, 276.639, 52688.699 21/11/24,20:24:32,11,04,1, 11.9,1,1, -4.631, 10533.475, 276.657, 52688.746 21/11/24,20:24:32,12,04,1, 11.9,1,1, -4.631, 10533.451, 276.642, 52688.725 21/11/24,20:24:32,13,04,1, 11.9,1,1, -4.631, 10533.481, 276.635, 52688.708 21/11/24,20:24:32,14,04,1, 11.9,1,1, -4.631, 10533.480, 276.634, 52688.700 21/11/24,20:24:32,15,04,1, 11.9,1,1, -4.631, 10533.465, 276.636, 52688.723 21/11/24,20:24:32,16,04,1, 11.9,1,1, -4.631, 10533.457, 276.647, 52688.695 21/11/24,20:24:32,17,04,1, 11.9,1,1, -4.631, 10533.448, 276.644, 52688.692 21/11/24,20:24:32,18,04,1, 11.9,1,1, -4.631, 10533.461, 276.620, 52688.709 21/11/24,20:24:32,19,04,1, 11.9,1,1, -4.631, 10533.464, 276.617, 52688.740 21/11/24,20:24:33,00,04,1, 11.9,1,1, -4.633, 10533.460, 276.617, 52688.740 21/11/24,20:24:33,01,04,1, 11.9,1,1, -4.633, 10533.449, 276.624, 52688.703 21/11/24,20:24:33,02,04,1, 11.9,1,1, -4.633, 10533.458, 276.592, 52688.724 21/11/24,20:24:33,03,04,1, 11.9,1,1, -4.633, 10533.459, 276.646, 52688.681 21/11/24,20:24:33,04,04,1, 11.9,1,1, -4.633, 10533.444, 276.641, 52688.708 21/11/24,20:24:33,05,04,1, 11.9,1,1, -4.633, 10533.455, 276.655, 52688.743 21/11/24,20:24:33,06,04,1, 11.9,1,1, -4.633, 10533.465, 276.639, 52688.715 21/11/24,20:24:33,07,04,1, 11.9,1,1, -4.633, 10533.443, 276.646, 52688.699 21/11/24,20:24:33,08,04,1, 11.9,1,1, -4.633, 10533.479, 276.639, 52688.708 21/11/24,20:24:33,09,04,1, 11.9,1,1, -4.633, 10533.471, 276.636, 52688.704 21/11/24,20:24:33,10,04,1, 11.9,1,1, -4.633, 10533.446, 276.623, 52688.719 21/11/24,20:24:33,11,04,1, 11.9,1,1, -4.633, 10533.458, 276.648, 52688.747 21/11/24,20:24:33,12,04,1, 11.9,1,1, -4.633, 10533.445, 276.631, 52688.693 21/11/24,20:24:33,13,04,1, 11.9,1,1, -4.633, 10533.437, 276.626, 52688.706 21/11/24,20:24:33,14,04,1, 11.9,1,1, -4.633, 10533.446, 276.637, 52688.734 21/11/24,20:24:33,15,04,1, 11.9,1,1, -4.633, 10533.458, 276.621, 52688.707 21/11/24,20:24:33,16,04,1, 11.9,1,1, -4.633, 10533.441, 276.627, 52688.728 21/11/24,20:24:33,17,04,1, 11.9,1,1, -4.633, 10533.449, 276.628, 52688.706 21/11/24,20:24:33,18,04,1, 11.9,1,1, -4.633, 10533.458, 276.623, 52688.720 21/11/24,20:24:33,19,04,1, 11.9,1,1, -4.633, 10533.445, 276.613, 52688.678 21/11/24,20:24:34,00,05,1, 11.9,1,1, -4.632, 10533.444, 276.613, 52688.678 21/11/24,20:24:34,01,05,1, 11.9,1,1, -4.632, 10533.448, 276.630, 52688.695 21/11/24,20:24:34,02,05,1, 11.9,1,1, -4.632, 10533.439, 276.634, 52688.664 21/11/24,20:24:34,03,05,1, 11.9,1,1, -4.632, 10533.468, 276.636, 52688.700 21/11/24,20:24:34,04,05,1, 11.9,1,1, -4.632, 10533.465, 276.626, 52688.699 21/11/24,20:24:34,05,05,1, 11.9,1,1, -4.632, 10533.452, 276.628, 52688.696 21/11/24,20:24:34,06,05,1, 11.9,1,1, -4.632, 10533.454, 276.603, 52688.684 21/11/24,20:24:34,07,05,1, 11.9,1,1, -4.632, 10533.440, 276.640, 52688.708 21/11/24,20:24:34,08,05,1, 11.9,1,1, -4.632, 10533.435, 276.637, 52688.754 21/11/24,20:24:34,09,05,1, 11.9,1,1, -4.632, 10533.425, 276.638, 52688.730 21/11/24,20:24:34,10,05,1, 11.9,1,1, -4.632, 10533.448, 276.629, 52688.723 21/11/24,20:24:34,11,05,1, 11.9,1,1, -4.632, 10533.438, 276.633, 52688.768 21/11/24,20:24:34,12,05,1, 11.9,1,1, -4.632, 10533.459, 276.617, 52688.746 21/11/24,20:24:34,13,05,1, 11.9,1,1, -4.632, 10533.429, 276.641, 52688.770 21/11/24,20:24:34,14,05,1, 11.9,1,1, -4.632, 10533.479, 276.634, 52688.737 21/11/24,20:24:34,15,05,1, 11.9,1,1, -4.632, 10533.449, 276.601, 52688.773 21/11/24,20:24:34,16,05,1, 11.9,1,1, -4.632, 10533.420, 276.646, 52688.826 21/11/24,20:24:34,17,05,1, 11.9,1,1, -4.632, 10533.467, 276.618, 52688.755 21/11/24,20:24:34,18,05,1, 11.9,1,1, -4.632, 10533.442, 276.614, 52688.745 21/11/24,20:24:34,19,05,1, 11.9,1,1, -4.632, 10533.416, 276.630, 52688.744 21/11/24,20:24:35,00,05,1, 11.9,1,1, -4.632, 10533.410, 276.630, 52688.744 21/11/24,20:24:35,01,05,1, 11.9,1,1, -4.632, 10533.428, 276.639, 52688.764 21/11/24,20:24:35,02,05,1, 11.9,1,1, -4.632, 10533.420, 276.620, 52688.710 21/11/24,20:24:35,03,05,1, 11.9,1,1, -4.632, 10533.472, 276.606, 52688.736 21/11/24,20:24:35,04,05,1, 11.9,1,1, -4.632, 10533.432, 276.601, 52688.728 21/11/24,20:24:35,05,05,1, 11.9,1,1, -4.632, 10533.445, 276.596, 52688.752 21/11/24,20:24:35,06,05,1, 11.9,1,1, -4.632, 10533.439, 276.609, 52688.712 21/11/24,20:24:35,07,05,1, 11.9,1,1, -4.632, 10533.451, 276.612, 52688.727 21/11/24,20:24:35,08,05,1, 11.9,1,1, -4.632, 10533.425, 276.612, 52688.728 21/11/24,20:24:35,09,05,1, 11.9,1,1, -4.632, 10533.440, 276.627, 52688.728 21/11/24,20:24:35,10,05,1, 11.9,1,1, -4.632, 10533.426, 276.616, 52688.739 21/11/24,20:24:35,11,05,1, 11.9,1,1, -4.632, 10533.443, 276.626, 52688.761 21/11/24,20:24:35,12,05,1, 11.9,1,1, -4.632, 10533.421, 276.602, 52688.698 21/11/24,20:24:35,13,05,1, 11.9,1,1, -4.632, 10533.441, 276.625, 52688.720 21/11/24,20:24:35,14,05,1, 11.9,1,1, -4.632, 10533.418, 276.595, 52688.730 21/11/24,20:24:35,15,05,1, 11.9,1,1, -4.632, 10533.426, 276.616, 52688.741 21/11/24,20:24:35,16,05,1, 11.9,1,1, -4.632, 10533.452, 276.613, 52688.732 21/11/24,20:24:35,17,05,1, 11.9,1,1, -4.632, 10533.421, 276.634, 52688.728 21/11/24,20:24:35,18,05,1, 11.9,1,1, -4.632, 10533.420, 276.592, 52688.717 21/11/24,20:24:35,19,05,1, 11.9,1,1, -4.632, 10533.436, 276.591, 52688.727 21/11/24,20:24:36,00,05,1, 11.9,1,1, -4.637, 10533.435, 276.591, 52688.727 21/11/24,20:24:36,01,05,1, 11.9,1,1, -4.637, 10533.401, 276.610, 52688.768 21/11/24,20:24:36,02,05,1, 11.9,1,1, -4.637, 10533.411, 276.597, 52688.787 21/11/24,20:24:36,03,05,1, 11.9,1,1, -4.637, 10533.394, 276.596, 52688.722 21/11/24,20:24:36,04,05,1, 11.9,1,1, -4.637, 10533.391, 276.578, 52688.747 21/11/24,20:24:36,05,05,1, 11.9,1,1, -4.637, 10533.395, 276.622, 52688.736 21/11/24,20:24:36,06,05,1, 11.9,1,1, -4.637, 10533.398, 276.619, 52688.754 21/11/24,20:24:36,07,05,1, 11.9,1,1, -4.637, 10533.387, 276.565, 52688.731 21/11/24,20:24:36,08,05,1, 11.9,1,1, -4.637, 10533.407, 276.599, 52688.752 21/11/24,20:24:36,09,05,1, 11.9,1,1, -4.637, 10533.409, 276.581, 52688.728 21/11/24,20:24:36,10,05,1, 11.9,1,1, -4.637, 10533.418, 276.605, 52688.685 21/11/24,20:24:36,11,05,1, 11.9,1,1, -4.637, 10533.379, 276.604, 52688.727 21/11/24,20:24:36,12,05,1, 11.9,1,1, -4.637, 10533.407, 276.599, 52688.728 21/11/24,20:24:36,13,05,1, 11.9,1,1, -4.637, 10533.408, 276.589, 52688.723 21/11/24,20:24:36,14,05,1, 11.9,1,1, -4.637, 10533.415, 276.613, 52688.711 21/11/24,20:24:36,15,05,1, 11.9,1,1, -4.637, 10533.395, 276.580, 52688.702 21/11/24,20:24:36,16,05,1, 11.9,1,1, -4.637, 10533.402, 276.600, 52688.709 21/11/24,20:24:36,17,05,1, 11.9,1,1, -4.637, 10533.393, 276.594, 52688.703 21/11/24,20:24:36,18,05,1, 11.9,1,1, -4.637, 10533.385, 276.595, 52688.726 21/11/24,20:24:36,19,05,1, 11.9,1,1, -4.637, 10533.413, 276.589, 52688.748 21/11/24,20:24:37,00,05,1, 11.9,1,1, -4.632, 10533.410, 276.589, 52688.748 21/11/24,20:24:37,01,05,1, 11.9,1,1, -4.632, 10533.396, 276.587, 52688.745 21/11/24,20:24:37,02,05,1, 11.9,1,1, -4.632, 10533.391, 276.571, 52688.691 21/11/24,20:24:37,03,05,1, 11.9,1,1, -4.632, 10533.402, 276.596, 52688.728 21/11/24,20:24:37,04,05,1, 11.9,1,1, -4.632, 10533.382, 276.609, 52688.741 21/11/24,20:24:37,05,05,1, 11.9,1,1, -4.632, 10533.399, 276.591, 52688.744 21/11/24,20:24:37,06,05,1, 11.9,1,1, -4.632, 10533.380, 276.577, 52688.726 21/11/24,20:24:37,07,05,1, 11.9,1,1, -4.632, 10533.373, 276.588, 52688.739 21/11/24,20:24:37,08,05,1, 11.9,1,1, -4.632, 10533.390, 276.582, 52688.764 21/11/24,20:24:37,09,05,1, 11.9,1,1, -4.632, 10533.384, 276.590, 52688.707 21/11/24,20:24:37,10,05,1, 11.9,1,1, -4.632, 10533.381, 276.593, 52688.734 21/11/24,20:24:37,11,05,1, 11.9,1,1, -4.632, 10533.356, 276.586, 52688.697 21/11/24,20:24:37,12,05,1, 11.9,1,1, -4.632, 10533.359, 276.577, 52688.673 21/11/24,20:24:37,13,05,1, 11.9,1,1, -4.632, 10533.386, 276.600, 52688.714 21/11/24,20:24:37,14,05,1, 11.9,1,1, -4.632, 10533.374, 276.578, 52688.725 21/11/24,20:24:37,15,05,1, 11.9,1,1, -4.632, 10533.366, 276.590, 52688.684 21/11/24,20:24:37,16,05,1, 11.9,1,1, -4.632, 10533.347, 276.552, 52688.655 21/11/24,20:24:37,17,05,1, 11.9,1,1, -4.632, 10533.387, 276.584, 52688.700 21/11/24,20:24:37,18,05,1, 11.9,1,1, -4.632, 10533.342, 276.597, 52688.912 21/11/24,20:24:37,19,05,1, 11.9,1,1, -4.632, 10533.348, 276.583, 52688.728 21/11/24,20:24:38,00,05,1, 11.8,1,1, -4.632, 10533.344, 276.583, 52688.728 21/11/24,20:24:38,01,05,1, 11.8,1,1, -4.632, 10533.367, 276.593, 52688.677 21/11/24,20:24:38,02,05,1, 11.8,1,1, -4.632, 10533.356, 276.588, 52688.691 21/11/24,20:24:38,03,05,1, 11.8,1,1, -4.632, 10533.363, 276.611, 52688.706 21/11/24,20:24:38,04,05,1, 11.8,1,1, -4.632, 10533.368, 276.600, 52688.723 21/11/24,20:24:38,05,05,1, 11.8,1,1, -4.632, 10533.368, 276.584, 52688.734 21/11/24,20:24:38,06,05,1, 11.8,1,1, -4.632, 10533.363, 276.578, 52688.667 21/11/24,20:24:38,07,05,1, 11.8,1,1, -4.632, 10533.371, 276.573, 52688.683 21/11/24,20:24:38,08,05,1, 11.8,1,1, -4.632, 10533.371, 276.612, 52688.681 21/11/24,20:24:38,09,05,1, 11.8,1,1, -4.632, 10533.341, 276.621, 52688.692 21/11/24,20:24:38,10,05,1, 11.8,1,1, -4.632, 10533.371, 276.582, 52688.660 21/11/24,20:24:38,11,05,1, 11.8,1,1, -4.632, 10533.329, 276.592, 52688.672 21/11/24,20:24:38,12,05,1, 11.8,1,1, -4.632, 10533.342, 276.608, 52688.722 21/11/24,20:24:38,13,05,1, 11.8,1,1, -4.632, 10533.368, 276.598, 52688.714 21/11/24,20:24:38,14,05,1, 11.8,1,1, -4.632, 10533.344, 276.613, 52688.706 21/11/24,20:24:38,15,05,1, 11.8,1,1, -4.632, 10533.370, 276.592, 52688.711 21/11/24,20:24:38,16,05,1, 11.8,1,1, -4.632, 10533.362, 276.585, 52688.687 21/11/24,20:24:38,17,05,1, 11.8,1,1, -4.632, 10533.365, 276.599, 52688.688 21/11/24,20:24:38,18,05,1, 11.8,1,1, -4.632, 10533.342, 276.604, 52688.668 21/11/24,20:24:38,19,05,1, 11.8,1,1, -4.632, 10533.336, 276.569, 52688.667 21/11/24,20:24:39,00,05,1, 11.9,1,1, -4.630, 10533.335, 276.569, 52688.667 21/11/24,20:24:39,01,05,1, 11.9,1,1, -4.630, 10533.338, 276.573, 52688.704 21/11/24,20:24:39,02,05,1, 11.9,1,1, -4.630, 10533.343, 276.606, 52688.728 21/11/24,20:24:39,03,05,1, 11.9,1,1, -4.630, 10533.351, 276.586, 52688.690 21/11/24,20:24:39,04,05,1, 11.9,1,1, -4.630, 10533.349, 276.589, 52688.687 21/11/24,20:24:39,05,05,1, 11.9,1,1, -4.630, 10533.370, 276.598, 52688.704 21/11/24,20:24:39,06,05,1, 11.9,1,1, -4.630, 10533.326, 276.595, 52688.687 21/11/24,20:24:39,07,05,1, 11.9,1,1, -4.630, 10533.339, 276.591, 52688.497 21/11/24,20:24:39,08,05,1, 11.9,1,1, -4.630, 10533.322, 276.607, 52688.616 21/11/24,20:24:39,09,05,1, 11.9,1,1, -4.630, 10533.334, 276.585, 52688.605 21/11/24,20:24:39,10,05,1, 11.9,1,1, -4.630, 10533.331, 276.600, 52688.696 21/11/24,20:24:39,11,05,1, 11.9,1,1, -4.630, 10533.355, 276.602, 52688.703 21/11/24,20:24:39,12,05,1, 11.9,1,1, -4.630, 10533.336, 276.569, 52688.690 21/11/24,20:24:39,13,05,1, 11.9,1,1, -4.630, 10533.319, 276.579, 52688.684 21/11/24,20:24:39,14,05,1, 11.9,1,1, -4.630, 10533.321, 276.587, 52688.678 21/11/24,20:24:39,15,05,1, 11.9,1,1, -4.630, 10533.336, 276.581, 52688.683 21/11/24,20:24:39,16,05,1, 11.9,1,1, -4.630, 10533.337, 276.591, 52688.689 21/11/24,20:24:39,17,05,1, 11.9,1,1, -4.630, 10533.334, 276.592, 52688.684 21/11/24,20:24:39,18,05,1, 11.9,1,1, -4.630, 10533.327, 276.584, 52688.665 21/11/24,20:24:39,19,05,1, 11.9,1,1, -4.630, 10533.330, 276.598, 52688.670 21/11/24,20:24:40,00,05,1, 11.8,1,1, -4.636, 10533.327, 276.598, 52688.670 21/11/24,20:24:40,01,05,1, 11.8,1,1, -4.636, 10533.318, 276.578, 52688.639 21/11/24,20:24:40,02,05,1, 11.8,1,1, -4.636, 10533.323, 276.586, 52688.689 21/11/24,20:24:40,03,05,1, 11.8,1,1, -4.636, 10533.324, 276.590, 52688.695 21/11/24,20:24:40,04,05,1, 11.8,1,1, -4.636, 10533.328, 276.555, 52688.710 21/11/24,20:24:40,05,05,1, 11.8,1,1, -4.636, 10533.322, 276.582, 52688.663 21/11/24,20:24:40,06,05,1, 11.8,1,1, -4.636, 10533.349, 276.554, 52688.626 21/11/24,20:24:40,07,05,1, 11.8,1,1, -4.636, 10533.316, 276.608, 52688.680 21/11/24,20:24:40,08,05,1, 11.8,1,1, -4.636, 10533.335, 276.611, 52688.657 21/11/24,20:24:40,09,05,1, 11.8,1,1, -4.636, 10533.332, 276.600, 52688.685 21/11/24,20:24:40,10,05,1, 11.8,1,1, -4.636, 10533.320, 276.589, 52688.684 21/11/24,20:24:40,11,05,1, 11.8,1,1, -4.636, 10533.329, 276.608, 52688.698 21/11/24,20:24:40,12,05,1, 11.8,1,1, -4.636, 10533.315, 276.573, 52688.656 21/11/24,20:24:40,13,05,1, 11.8,1,1, -4.636, 10533.329, 276.559, 52688.651 21/11/24,20:24:40,14,05,1, 11.8,1,1, -4.636, 10533.328, 276.550, 52688.653 21/11/24,20:24:40,15,05,1, 11.8,1,1, -4.636, 10533.333, 276.580, 52688.708 21/11/24,20:24:40,16,05,1, 11.8,1,1, -4.636, 10533.314, 276.569, 52688.686 21/11/24,20:24:40,17,05,1, 11.8,1,1, -4.636, 10533.330, 276.599, 52688.704 21/11/24,20:24:40,18,05,1, 11.8,1,1, -4.636, 10533.321, 276.574, 52688.687 21/11/24,20:24:40,19,05,1, 11.8,1,1, -4.636, 10533.346, 276.557, 52688.669 21/11/24,20:24:41,00,05,1, 11.8,1,1, -4.633, 10533.344, 276.557, 52688.669 21/11/24,20:24:41,01,05,1, 11.8,1,1, -4.633, 10533.344, 276.602, 52688.716 21/11/24,20:24:41,02,05,1, 11.8,1,1, -4.633, 10533.323, 276.585, 52688.685 21/11/24,20:24:41,03,05,1, 11.8,1,1, -4.633, 10533.339, 276.599, 52688.671 21/11/24,20:24:41,04,05,1, 11.8,1,1, -4.633, 10533.324, 276.586, 52688.678 21/11/24,20:24:41,05,05,1, 11.8,1,1, -4.633, 10533.353, 276.603, 52688.912 21/11/24,20:24:41,06,05,1, 11.8,1,1, -4.633, 10533.361, 276.576, 52688.608 21/11/24,20:24:41,07,05,1, 11.8,1,1, -4.633, 10533.320, 276.559, 52688.594 21/11/24,20:24:41,08,05,1, 11.8,1,1, -4.633, 10533.321, 276.575, 52688.679 21/11/24,20:24:41,09,05,1, 11.8,1,1, -4.633, 10533.336, 276.559, 52688.681 21/11/24,20:24:41,10,05,1, 11.8,1,1, -4.633, 10533.316, 276.592, 52688.681 21/11/24,20:24:41,11,05,1, 11.8,1,1, -4.633, 10533.286, 276.553, 52688.511 21/11/24,20:24:41,12,05,1, 11.8,1,1, -4.633, 10533.325, 276.576, 52688.781 21/11/24,20:24:41,13,05,1, 11.8,1,1, -4.633, 10533.325, 276.576, 52688.635 21/11/24,20:24:41,14,05,1, 11.8,1,1, -4.633, 10533.303, 276.574, 52688.693 21/11/24,20:24:41,15,05,1, 11.8,1,1, -4.633, 10533.316, 276.577, 52688.696 21/11/24,20:24:41,16,05,1, 11.8,1,1, -4.633, 10533.309, 276.556, 52688.672 21/11/24,20:24:41,17,05,1, 11.8,1,1, -4.633, 10533.310, 276.564, 52688.689 21/11/24,20:24:41,18,05,1, 11.8,1,1, -4.633, 10533.291, 276.589, 52688.774 21/11/24,20:24:41,19,05,1, 11.8,1,1, -4.633, 10533.311, 276.575, 52688.663 21/11/24,20:24:42,00,04,1, 11.9,1,1, -4.634, 10533.310, 276.575, 52688.663 21/11/24,20:24:42,01,04,1, 11.9,1,1, -4.634, 10533.308, 276.580, 52688.644 21/11/24,20:24:42,02,04,1, 11.9,1,1, -4.634, 10533.325, 276.553, 52688.628 21/11/24,20:24:42,03,04,1, 11.9,1,1, -4.634, 10533.278, 276.561, 52688.471 21/11/24,20:24:42,04,04,1, 11.9,1,1, -4.634, 10533.329, 276.571, 52688.772 21/11/24,20:24:42,05,04,1, 11.9,1,1, -4.634, 10533.304, 276.564, 52688.700 21/11/24,20:24:42,06,04,1, 11.9,1,1, -4.634, 10533.315, 276.568, 52688.687 21/11/24,20:24:42,07,04,1, 11.9,1,1, -4.634, 10533.315, 276.570, 52688.661 21/11/24,20:24:42,08,04,1, 11.9,1,1, -4.634, 10533.285, 276.569, 52688.650 21/11/24,20:24:42,09,04,1, 11.9,1,1, -4.634, 10533.281, 276.581, 52688.671 21/11/24,20:24:42,10,04,1, 11.9,1,1, -4.634, 10533.298, 276.575, 52688.644 21/11/24,20:24:42,11,04,1, 11.9,1,1, -4.634, 10533.295, 276.569, 52688.648 21/11/24,20:24:42,12,04,1, 11.9,1,1, -4.634, 10533.286, 276.559, 52688.679 21/11/24,20:24:42,13,04,1, 11.9,1,1, -4.634, 10533.337, 276.583, 52688.861 21/11/24,20:24:42,14,04,1, 11.9,1,1, -4.634, 10533.293, 276.569, 52688.620 21/11/24,20:24:42,15,04,1, 11.9,1,1, -4.634, 10533.260, 276.594, 52688.665 21/11/24,20:24:42,16,04,1, 11.9,1,1, -4.634, 10533.267, 276.599, 52688.642 21/11/24,20:24:42,17,04,1, 11.9,1,1, -4.634, 10533.266, 276.575, 52688.633 21/11/24,20:24:42,18,04,1, 11.9,1,1, -4.634, 10533.276, 276.570, 52688.657 21/11/24,20:24:42,19,04,1, 11.9,1,1, -4.634, 10533.269, 276.580, 52688.702 21/11/24,20:24:43,00,04,1, 11.8,1,1, -4.630, 10533.268, 276.580, 52688.702 21/11/24,20:24:43,01,04,1, 11.8,1,1, -4.630, 10533.292, 276.557, 52688.656 21/11/24,20:24:43,02,04,1, 11.8,1,1, -4.630, 10533.280, 276.567, 52688.636 21/11/24,20:24:43,03,04,1, 11.8,1,1, -4.630, 10533.280, 276.576, 52688.697 21/11/24,20:24:43,04,04,1, 11.8,1,1, -4.630, 10533.261, 276.582, 52688.668 21/11/24,20:24:43,05,04,1, 11.8,1,1, -4.630, 10533.269, 276.567, 52688.670 21/11/24,20:24:43,06,04,1, 11.8,1,1, -4.630, 10533.295, 276.587, 52688.699 21/11/24,20:24:43,07,04,1, 11.8,1,1, -4.630, 10533.258, 276.551, 52688.646 21/11/24,20:24:43,08,04,1, 11.8,1,1, -4.630, 10533.271, 276.564, 52688.666 21/11/24,20:24:43,09,04,1, 11.8,1,1, -4.630, 10533.276, 276.581, 52688.652 21/11/24,20:24:43,10,04,1, 11.8,1,1, -4.630, 10533.248, 276.586, 52688.670 21/11/24,20:24:43,11,04,1, 11.8,1,1, -4.630, 10533.253, 276.549, 52688.615 21/11/24,20:24:43,12,04,1, 11.8,1,1, -4.630, 10533.239, 276.551, 52688.466 21/11/24,20:24:43,13,04,1, 11.8,1,1, -4.630, 10533.284, 276.572, 52688.730 21/11/24,20:24:43,14,04,1, 11.8,1,1, -4.630, 10533.295, 276.588, 52688.626 21/11/24,20:24:43,15,04,1, 11.8,1,1, -4.630, 10533.263, 276.556, 52688.644 21/11/24,20:24:43,16,04,1, 11.8,1,1, -4.630, 10533.284, 276.566, 52688.623 21/11/24,20:24:43,17,04,1, 11.8,1,1, -4.630, 10533.233, 276.559, 52688.628 21/11/24,20:24:43,18,04,1, 11.8,1,1, -4.630, 10533.215, 276.595, 52688.647 21/11/24,20:24:43,19,04,1, 11.8,1,1, -4.630, 10533.259, 276.585, 52688.670 21/11/24,20:24:44,00,04,1, 11.9,1,1, -4.633, 10533.252, 276.585, 52688.670 21/11/24,20:24:44,01,04,1, 11.9,1,1, -4.633, 10533.248, 276.585, 52688.635 21/11/24,20:24:44,02,04,1, 11.9,1,1, -4.633, 10533.252, 276.570, 52688.646 21/11/24,20:24:44,03,04,1, 11.9,1,1, -4.633, 10533.251, 276.575, 52688.641 21/11/24,20:24:44,04,04,1, 11.9,1,1, -4.633, 10533.251, 276.553, 52688.678 21/11/24,20:24:44,05,04,1, 11.9,1,1, -4.633, 10533.230, 276.583, 52688.648 21/11/24,20:24:44,06,04,1, 11.9,1,1, -4.633, 10533.240, 276.563, 52688.619 21/11/24,20:24:44,07,04,1, 11.9,1,1, -4.633, 10533.239, 276.555, 52688.605 21/11/24,20:24:44,08,04,1, 11.9,1,1, -4.633, 10533.239, 276.570, 52688.644 21/11/24,20:24:44,09,04,1, 11.9,1,1, -4.633, 10533.236, 276.578, 52688.611 21/11/24,20:24:44,10,04,1, 11.9,1,1, -4.633, 10533.255, 276.556, 52688.658 21/11/24,20:24:44,11,04,1, 11.9,1,1, -4.633, 10533.246, 276.546, 52688.650 21/11/24,20:24:44,12,04,1, 11.9,1,1, -4.633, 10533.224, 276.541, 52688.618 21/11/24,20:24:44,13,04,1, 11.9,1,1, -4.633, 10533.228, 276.548, 52688.628 21/11/24,20:24:44,14,04,1, 11.9,1,1, -4.633, 10533.239, 276.557, 52688.663 21/11/24,20:24:44,15,04,1, 11.9,1,1, -4.633, 10533.210, 276.570, 52688.655 21/11/24,20:24:44,16,04,1, 11.9,1,1, -4.633, 10533.249, 276.566, 52688.751 21/11/24,20:24:44,17,04,1, 11.9,1,1, -4.633, 10533.208, 276.569, 52688.681 21/11/24,20:24:44,18,04,1, 11.9,1,1, -4.633, 10533.219, 276.571, 52688.658 21/11/24,20:24:44,19,04,1, 11.9,1,1, -4.633, 10533.228, 276.569, 52688.645 21/11/24,20:24:45,00,05,1, 11.9,1,1, -4.635, 10533.227, 276.569, 52688.645 21/11/24,20:24:45,01,05,1, 11.9,1,1, -4.635, 10533.234, 276.562, 52688.633 21/11/24,20:24:45,02,05,1, 11.9,1,1, -4.635, 10533.230, 276.575, 52688.644 21/11/24,20:24:45,03,05,1, 11.9,1,1, -4.635, 10533.262, 276.574, 52688.730 21/11/24,20:24:45,04,05,1, 11.9,1,1, -4.635, 10533.237, 276.567, 52688.649 21/11/24,20:24:45,05,05,1, 11.9,1,1, -4.635, 10533.267, 276.536, 52688.487 21/11/24,20:24:45,06,05,1, 11.9,1,1, -4.635, 10533.289, 276.553, 52688.600 21/11/24,20:24:45,07,05,1, 11.9,1,1, -4.635, 10533.249, 276.543, 52688.602 21/11/24,20:24:45,08,05,1, 11.9,1,1, -4.635, 10533.242, 276.570, 52688.654 21/11/24,20:24:45,09,05,1, 11.9,1,1, -4.635, 10533.242, 276.562, 52688.669 21/11/24,20:24:45,10,05,1, 11.9,1,1, -4.635, 10533.218, 276.573, 52688.611 21/11/24,20:24:45,11,05,1, 11.9,1,1, -4.635, 10533.224, 276.547, 52688.656 21/11/24,20:24:45,12,05,1, 11.9,1,1, -4.635, 10533.196, 276.549, 52688.716 21/11/24,20:24:45,13,05,1, 11.9,1,1, -4.635, 10533.238, 276.552, 52688.761 21/11/24,20:24:45,14,05,1, 11.9,1,1, -4.635, 10533.270, 276.528, 52688.609 21/11/24,20:24:45,15,05,1, 11.9,1,1, -4.635, 10533.231, 276.540, 52688.636 21/11/24,20:24:45,16,05,1, 11.9,1,1, -4.635, 10533.218, 276.572, 52688.668 21/11/24,20:24:45,17,05,1, 11.9,1,1, -4.635, 10533.214, 276.566, 52688.690 21/11/24,20:24:45,18,05,1, 11.9,1,1, -4.635, 10533.213, 276.582, 52688.656 21/11/24,20:24:45,19,05,1, 11.9,1,1, -4.635, 10533.227, 276.577, 52688.678 21/11/24,20:24:46,00,06,1, 11.9,1,1, -4.635, 10533.227, 276.577, 52688.678 21/11/24,20:24:46,01,06,1, 11.9,1,1, -4.635, 10533.204, 276.564, 52688.631 21/11/24,20:24:46,02,06,1, 11.9,1,1, -4.635, 10533.209, 276.568, 52688.641 21/11/24,20:24:46,03,06,1, 11.9,1,1, -4.635, 10533.212, 276.588, 52688.667 21/11/24,20:24:46,04,06,1, 11.9,1,1, -4.635, 10533.213, 276.562, 52688.638 21/11/24,20:24:46,05,06,1, 11.9,1,1, -4.635, 10533.227, 276.573, 52688.689 21/11/24,20:24:46,06,06,1, 11.9,1,1, -4.635, 10533.203, 276.563, 52688.649 21/11/24,20:24:46,07,06,1, 11.9,1,1, -4.635, 10533.225, 276.572, 52688.657 21/11/24,20:24:46,08,06,1, 11.9,1,1, -4.635, 10533.210, 276.552, 52688.650 21/11/24,20:24:46,09,06,1, 11.9,1,1, -4.635, 10533.193, 276.561, 52688.662 21/11/24,20:24:46,10,06,1, 11.9,1,1, -4.635, 10533.199, 276.557, 52688.666 21/11/24,20:24:46,11,06,1, 11.9,1,1, -4.635, 10533.202, 276.585, 52688.670 21/11/24,20:24:46,12,06,1, 11.9,1,1, -4.635, 10533.212, 276.556, 52688.683 21/11/24,20:24:46,13,06,1, 11.9,1,1, -4.635, 10533.208, 276.566, 52688.662 21/11/24,20:24:46,14,06,1, 11.9,1,1, -4.635, 10533.186, 276.535, 52688.667 21/11/24,20:24:46,15,06,1, 11.9,1,1, -4.635, 10533.182, 276.562, 52688.692 21/11/24,20:24:46,16,06,1, 11.9,1,1, -4.635, 10533.186, 276.574, 52688.663 21/11/24,20:24:46,17,06,1, 11.9,1,1, -4.635, 10533.194, 276.591, 52688.650 21/11/24,20:24:46,18,06,1, 11.9,1,1, -4.635, 10533.195, 276.539, 52688.653 21/11/24,20:24:46,19,06,1, 11.9,1,1, -4.635, 10533.170, 276.550, 52688.648 21/11/24,20:24:47,00,05,1, 11.8,1,1, -4.631, 10533.168, 276.550, 52688.648 21/11/24,20:24:47,01,05,1, 11.8,1,1, -4.631, 10533.197, 276.549, 52688.646 21/11/24,20:24:47,02,05,1, 11.8,1,1, -4.631, 10533.181, 276.540, 52688.627 21/11/24,20:24:47,03,05,1, 11.8,1,1, -4.631, 10533.199, 276.540, 52688.623 21/11/24,20:24:47,04,05,1, 11.8,1,1, -4.631, 10533.167, 276.568, 52688.895 21/11/24,20:24:47,05,05,1, 11.8,1,1, -4.631, 10533.197, 276.552, 52688.648 21/11/24,20:24:47,06,05,1, 11.8,1,1, -4.631, 10533.220, 276.554, 52688.635 21/11/24,20:24:47,07,05,1, 11.8,1,1, -4.631, 10533.187, 276.555, 52688.638 21/11/24,20:24:47,08,05,1, 11.8,1,1, -4.631, 10533.143, 276.534, 52688.670 21/11/24,20:24:47,09,05,1, 11.8,1,1, -4.631, 10533.171, 276.542, 52688.630 21/11/24,20:24:47,10,05,1, 11.8,1,1, -4.631, 10533.154, 276.553, 52688.675 21/11/24,20:24:47,11,05,1, 11.8,1,1, -4.631, 10533.184, 276.561, 52688.644 21/11/24,20:24:47,12,05,1, 11.8,1,1, -4.631, 10533.162, 276.531, 52688.651 21/11/24,20:24:47,13,05,1, 11.8,1,1, -4.631, 10533.148, 276.557, 52688.763 21/11/24,20:24:47,14,05,1, 11.8,1,1, -4.631, 10533.138, 276.548, 52688.622 21/11/24,20:24:47,15,05,1, 11.8,1,1, -4.631, 10533.166, 276.537, 52688.611 21/11/24,20:24:47,16,05,1, 11.8,1,1, -4.631, 10533.168, 276.578, 52688.600 21/11/24,20:24:47,17,05,1, 11.8,1,1, -4.631, 10533.175, 276.554, 52688.616 21/11/24,20:24:47,18,05,1, 11.8,1,1, -4.631, 10533.160, 276.537, 52688.628 21/11/24,20:24:47,19,05,1, 11.8,1,1, -4.631, 10533.159, 276.559, 52688.605 21/11/24,20:24:48,00,04,1, 11.9,1,1, -4.631, 10533.152, 276.559, 52688.605 21/11/24,20:24:48,01,04,1, 11.9,1,1, -4.631, 10533.155, 276.546, 52688.637 21/11/24,20:24:48,02,04,1, 11.9,1,1, -4.631, 10533.147, 276.555, 52688.607 21/11/24,20:24:48,03,04,1, 11.9,1,1, -4.631, 10533.129, 276.525, 52688.618 21/11/24,20:24:48,04,04,1, 11.9,1,1, -4.631, 10533.149, 276.545, 52688.619 21/11/24,20:24:48,05,04,1, 11.9,1,1, -4.631, 10533.156, 276.552, 52688.648 21/11/24,20:24:48,06,04,1, 11.9,1,1, -4.631, 10533.143, 276.544, 52688.618 21/11/24,20:24:48,07,04,1, 11.9,1,1, -4.631, 10533.161, 276.521, 52688.621 21/11/24,20:24:48,08,04,1, 11.9,1,1, -4.631, 10533.145, 276.532, 52688.633 21/11/24,20:24:48,09,04,1, 11.9,1,1, -4.631, 10533.147, 276.547, 52688.654 21/11/24,20:24:48,10,04,1, 11.9,1,1, -4.631, 10533.139, 276.528, 52688.640 21/11/24,20:24:48,11,04,1, 11.9,1,1, -4.631, 10533.149, 276.540, 52688.635 21/11/24,20:24:48,12,04,1, 11.9,1,1, -4.631, 10533.148, 276.533, 52688.644 21/11/24,20:24:48,13,04,1, 11.9,1,1, -4.631, 10533.140, 276.539, 52688.612 21/11/24,20:24:48,14,04,1, 11.9,1,1, -4.631, 10533.163, 276.527, 52688.639 21/11/24,20:24:48,15,04,1, 11.9,1,1, -4.631, 10533.156, 276.551, 52688.635 21/11/24,20:24:48,16,04,1, 11.9,1,1, -4.631, 10533.137, 276.540, 52688.635 21/11/24,20:24:48,17,04,1, 11.9,1,1, -4.631, 10533.140, 276.545, 52688.622 21/11/24,20:24:48,18,04,1, 11.9,1,1, -4.631, 10533.140, 276.533, 52688.616 21/11/24,20:24:48,19,04,1, 11.9,1,1, -4.631, 10533.138, 276.556, 52688.627 21/11/24,20:24:49,00,05,1, 11.8,1,1, -4.636, 10533.135, 276.556, 52688.627 21/11/24,20:24:49,01,05,1, 11.8,1,1, -4.636, 10533.147, 276.558, 52688.595 21/11/24,20:24:49,02,05,1, 11.8,1,1, -4.636, 10533.141, 276.526, 52688.648 21/11/24,20:24:49,03,05,1, 11.8,1,1, -4.636, 10533.136, 276.540, 52688.629 21/11/24,20:24:49,04,05,1, 11.8,1,1, -4.636, 10533.140, 276.534, 52688.623 21/11/24,20:24:49,05,05,1, 11.8,1,1, -4.636, 10533.109, 276.535, 52688.583 21/11/24,20:24:49,06,05,1, 11.8,1,1, -4.636, 10533.123, 276.534, 52688.638 21/11/24,20:24:49,07,05,1, 11.8,1,1, -4.636, 10533.129, 276.554, 52688.610 21/11/24,20:24:49,08,05,1, 11.8,1,1, -4.636, 10533.109, 276.526, 52688.608 21/11/24,20:24:49,09,05,1, 11.8,1,1, -4.636, 10533.157, 276.549, 52688.652 21/11/24,20:24:49,10,05,1, 11.8,1,1, -4.636, 10533.138, 276.554, 52688.648 21/11/24,20:24:49,11,05,1, 11.8,1,1, -4.636, 10533.138, 276.527, 52688.615 21/11/24,20:24:49,12,05,1, 11.8,1,1, -4.636, 10533.149, 276.545, 52688.641 21/11/24,20:24:49,13,05,1, 11.8,1,1, -4.636, 10533.126, 276.561, 52688.646 21/11/24,20:24:49,14,05,1, 11.8,1,1, -4.636, 10533.132, 276.548, 52688.631 21/11/24,20:24:49,15,05,1, 11.8,1,1, -4.636, 10533.144, 276.562, 52688.601 21/11/24,20:24:49,16,05,1, 11.8,1,1, -4.636, 10533.125, 276.553, 52688.662 21/11/24,20:24:49,17,05,1, 11.8,1,1, -4.636, 10533.135, 276.572, 52688.623 21/11/24,20:24:49,18,05,1, 11.8,1,1, -4.636, 10533.138, 276.565, 52688.651 21/11/24,20:24:49,19,05,1, 11.8,1,1, -4.636, 10533.131, 276.569, 52688.633 21/11/24,20:24:50,00,04,1, 11.9,1,1, -4.628, 10533.127, 276.569, 52688.633 21/11/24,20:24:50,01,04,1, 11.9,1,1, -4.628, 10533.107, 276.548, 52688.621 21/11/24,20:24:50,02,04,1, 11.9,1,1, -4.628, 10533.153, 276.579, 52688.822 21/11/24,20:24:50,03,04,1, 11.9,1,1, -4.628, 10533.121, 276.557, 52688.525 21/11/24,20:24:50,04,04,1, 11.9,1,1, -4.628, 10533.115, 276.556, 52688.586 21/11/24,20:24:50,05,04,1, 11.9,1,1, -4.628, 10533.099, 276.586, 52688.633 21/11/24,20:24:50,06,04,1, 11.9,1,1, -4.628, 10533.121, 276.563, 52688.588 21/11/24,20:24:50,07,04,1, 11.9,1,1, -4.628, 10533.110, 276.552, 52688.587 21/11/24,20:24:50,08,04,1, 11.9,1,1, -4.628, 10533.095, 276.565, 52688.581 21/11/24,20:24:50,09,04,1, 11.9,1,1, -4.628, 10533.109, 276.571, 52688.620 21/11/24,20:24:50,10,04,1, 11.9,1,1, -4.628, 10533.108, 276.549, 52688.581 21/11/24,20:24:50,11,04,1, 11.9,1,1, -4.628, 10533.127, 276.569, 52688.609 21/11/24,20:24:50,12,04,1, 11.9,1,1, -4.628, 10533.104, 276.554, 52688.592 21/11/24,20:24:50,13,04,1, 11.9,1,1, -4.628, 10533.106, 276.571, 52688.597 21/11/24,20:24:50,14,04,1, 11.9,1,1, -4.628, 10533.124, 276.574, 52688.597 21/11/24,20:24:50,15,04,1, 11.9,1,1, -4.628, 10533.104, 276.559, 52688.594 21/11/24,20:24:50,16,04,1, 11.9,1,1, -4.628, 10533.092, 276.564, 52688.600 21/11/24,20:24:50,17,04,1, 11.9,1,1, -4.628, 10533.113, 276.560, 52688.607 21/11/24,20:24:50,18,04,1, 11.9,1,1, -4.628, 10533.113, 276.591, 52688.604 21/11/24,20:24:50,19,04,1, 11.9,1,1, -4.628, 10533.118, 276.561, 52688.605 21/11/24,20:24:51,00,04,1, 11.9,1,1, -4.629, 10533.118, 276.561, 52688.605 21/11/24,20:24:51,01,04,1, 11.9,1,1, -4.629, 10533.116, 276.549, 52688.564 21/11/24,20:24:51,02,04,1, 11.9,1,1, -4.629, 10533.090, 276.554, 52688.593 21/11/24,20:24:51,03,04,1, 11.9,1,1, -4.629, 10533.087, 276.561, 52688.576 21/11/24,20:24:51,04,04,1, 11.9,1,1, -4.629, 10533.073, 276.552, 52688.574 21/11/24,20:24:51,05,04,1, 11.9,1,1, -4.629, 10533.110, 276.534, 52688.597 21/11/24,20:24:51,06,04,1, 11.9,1,1, -4.629, 10533.065, 276.543, 52688.579 21/11/24,20:24:51,07,04,1, 11.9,1,1, -4.629, 10533.061, 276.555, 52688.614 21/11/24,20:24:51,08,04,1, 11.9,1,1, -4.629, 10533.096, 276.541, 52688.590 21/11/24,20:24:51,09,04,1, 11.9,1,1, -4.629, 10533.076, 276.534, 52688.602 21/11/24,20:24:51,10,04,1, 11.9,1,1, -4.629, 10533.072, 276.548, 52688.628 21/11/24,20:24:51,11,04,1, 11.9,1,1, -4.629, 10533.077, 276.541, 52688.587 21/11/24,20:24:51,12,04,1, 11.9,1,1, -4.629, 10533.092, 276.553, 52688.589 21/11/24,20:24:51,13,04,1, 11.9,1,1, -4.629, 10533.080, 276.543, 52688.599 21/11/24,20:24:51,14,04,1, 11.9,1,1, -4.629, 10533.095, 276.554, 52688.639 21/11/24,20:24:51,15,04,1, 11.9,1,1, -4.629, 10533.087, 276.553, 52688.607 21/11/24,20:24:51,16,04,1, 11.9,1,1, -4.629, 10533.092, 276.536, 52688.596 21/11/24,20:24:51,17,04,1, 11.9,1,1, -4.629, 10533.088, 276.545, 52688.598 21/11/24,20:24:51,18,04,1, 11.9,1,1, -4.629, 10533.093, 276.556, 52688.634 21/11/24,20:24:51,19,04,1, 11.9,1,1, -4.629, 10533.079, 276.548, 52688.617 21/11/24,20:24:52,00,05,1, 11.9,1,1, -4.633, 10533.077, 276.548, 52688.617 21/11/24,20:24:52,01,05,1, 11.9,1,1, -4.633, 10533.077, 276.545, 52688.588 21/11/24,20:24:52,02,05,1, 11.9,1,1, -4.633, 10533.092, 276.533, 52688.589 21/11/24,20:24:52,03,05,1, 11.9,1,1, -4.633, 10533.087, 276.532, 52688.623 21/11/24,20:24:52,04,05,1, 11.9,1,1, -4.633, 10533.067, 276.577, 52688.600 21/11/24,20:24:52,05,05,1, 11.9,1,1, -4.633, 10533.086, 276.522, 52688.641 21/11/24,20:24:52,06,05,1, 11.9,1,1, -4.633, 10533.082, 276.523, 52688.594 21/11/24,20:24:52,07,05,1, 11.9,1,1, -4.633, 10533.092, 276.529, 52688.477 21/11/24,20:24:52,08,05,1, 11.9,1,1, -4.633, 10533.072, 276.562, 52688.730 21/11/24,20:24:52,09,05,1, 11.9,1,1, -4.633, 10533.071, 276.578, 52688.687 21/11/24,20:24:52,10,05,1, 11.9,1,1, -4.633, 10533.053, 276.566, 52688.627 21/11/24,20:24:52,11,05,1, 11.9,1,1, -4.633, 10533.049, 276.544, 52688.626 21/11/24,20:24:52,12,05,1, 11.9,1,1, -4.633, 10533.056, 276.531, 52688.623 21/11/24,20:24:52,13,05,1, 11.9,1,1, -4.633, 10533.065, 276.541, 52688.621 21/11/24,20:24:52,14,05,1, 11.9,1,1, -4.633, 10533.078, 276.573, 52688.628 21/11/24,20:24:52,15,05,1, 11.9,1,1, -4.633, 10533.030, 276.554, 52688.628 21/11/24,20:24:52,16,05,1, 11.9,1,1, -4.633, 10533.068, 276.543, 52688.640 21/11/24,20:24:52,17,05,1, 11.9,1,1, -4.633, 10533.093, 276.537, 52688.638 21/11/24,20:24:52,18,05,1, 11.9,1,1, -4.633, 10533.057, 276.545, 52688.638 21/11/24,20:24:52,19,05,1, 11.9,1,1, -4.633, 10533.042, 276.532, 52688.626 21/11/24,20:24:53,00,04,1, 11.8,1,1, -4.633, 10533.035, 276.532, 52688.626 21/11/24,20:24:53,01,04,1, 11.8,1,1, -4.633, 10533.049, 276.530, 52688.599 21/11/24,20:24:53,02,04,1, 11.8,1,1, -4.633, 10533.070, 276.535, 52688.644 21/11/24,20:24:53,03,04,1, 11.8,1,1, -4.633, 10533.050, 276.556, 52688.542 21/11/24,20:24:53,04,04,1, 11.8,1,1, -4.633, 10533.104, 276.534, 52688.621 21/11/24,20:24:53,05,04,1, 11.8,1,1, -4.633, 10533.067, 276.520, 52688.572 21/11/24,20:24:53,06,04,1, 11.8,1,1, -4.633, 10533.069, 276.538, 52688.598 21/11/24,20:24:53,07,04,1, 11.8,1,1, -4.633, 10533.082, 276.544, 52688.609 21/11/24,20:24:53,08,04,1, 11.8,1,1, -4.633, 10533.097, 276.557, 52688.630 21/11/24,20:24:53,09,04,1, 11.8,1,1, -4.633, 10533.063, 276.543, 52688.663 21/11/24,20:24:53,10,04,1, 11.8,1,1, -4.633, 10533.032, 276.545, 52688.628 21/11/24,20:24:53,11,04,1, 11.8,1,1, -4.633, 10533.074, 276.530, 52688.609 21/11/24,20:24:53,12,04,1, 11.8,1,1, -4.633, 10533.068, 276.525, 52688.621 21/11/24,20:24:53,13,04,1, 11.8,1,1, -4.633, 10533.055, 276.533, 52688.603 21/11/24,20:24:53,14,04,1, 11.8,1,1, -4.633, 10533.033, 276.545, 52688.605 21/11/24,20:24:53,15,04,1, 11.8,1,1, -4.633, 10533.070, 276.537, 52688.598 21/11/24,20:24:53,16,04,1, 11.8,1,1, -4.633, 10533.030, 276.527, 52688.631 21/11/24,20:24:53,17,04,1, 11.8,1,1, -4.633, 10533.070, 276.522, 52688.586 21/11/24,20:24:53,18,04,1, 11.8,1,1, -4.633, 10533.080, 276.535, 52688.681 21/11/24,20:24:53,19,04,1, 11.8,1,1, -4.633, 10533.065, 276.533, 52688.585 21/11/24,20:24:54,00,04,1, 11.9,1,1, -4.631, 10533.060, 276.533, 52688.585 21/11/24,20:24:54,01,04,1, 11.9,1,1, -4.631, 10533.073, 276.525, 52688.608 21/11/24,20:24:54,02,04,1, 11.9,1,1, -4.631, 10533.044, 276.522, 52688.611 21/11/24,20:24:54,03,04,1, 11.9,1,1, -4.631, 10533.073, 276.545, 52688.618 21/11/24,20:24:54,04,04,1, 11.9,1,1, -4.631, 10533.056, 276.537, 52688.636 21/11/24,20:24:54,05,04,1, 11.9,1,1, -4.631, 10533.070, 276.542, 52688.617 21/11/24,20:24:54,06,04,1, 11.9,1,1, -4.631, 10533.079, 276.522, 52688.598 21/11/24,20:24:54,07,04,1, 11.9,1,1, -4.631, 10533.049, 276.536, 52688.589 21/11/24,20:24:54,08,04,1, 11.9,1,1, -4.631, 10533.043, 276.544, 52688.624 21/11/24,20:24:54,09,04,1, 11.9,1,1, -4.631, 10533.064, 276.521, 52688.620 21/11/24,20:24:54,10,04,1, 11.9,1,1, -4.631, 10533.061, 276.519, 52688.572 21/11/24,20:24:54,11,04,1, 11.9,1,1, -4.631, 10533.037, 276.494, 52688.584 21/11/24,20:24:54,12,04,1, 11.9,1,1, -4.631, 10533.060, 276.532, 52688.608 21/11/24,20:24:54,13,04,1, 11.9,1,1, -4.631, 10533.043, 276.541, 52688.622 21/11/24,20:24:54,14,04,1, 11.9,1,1, -4.631, 10533.024, 276.549, 52688.587 21/11/24,20:24:54,15,04,1, 11.9,1,1, -4.631, 10533.040, 276.535, 52688.550 21/11/24,20:24:54,16,04,1, 11.9,1,1, -4.631, 10533.042, 276.534, 52688.577 21/11/24,20:24:54,17,04,1, 11.9,1,1, -4.631, 10533.044, 276.547, 52688.615 21/11/24,20:24:54,18,04,1, 11.9,1,1, -4.631, 10533.038, 276.558, 52688.643 21/11/24,20:24:54,19,04,1, 11.9,1,1, -4.631, 10533.038, 276.558, 52688.624 21/11/24,20:24:55,00,04,1, 11.8,1,1, -4.630, 10533.035, 276.558, 52688.624 21/11/24,20:24:55,01,04,1, 11.8,1,1, -4.630, 10533.023, 276.530, 52688.574 21/11/24,20:24:55,02,04,1, 11.8,1,1, -4.630, 10533.036, 276.540, 52688.635 21/11/24,20:24:55,03,04,1, 11.8,1,1, -4.630, 10533.032, 276.545, 52688.563 21/11/24,20:24:55,04,04,1, 11.8,1,1, -4.630, 10533.044, 276.551, 52688.573 21/11/24,20:24:55,05,04,1, 11.8,1,1, -4.630, 10533.030, 276.500, 52688.616 21/11/24,20:24:55,06,04,1, 11.8,1,1, -4.630, 10533.026, 276.529, 52688.610 21/11/24,20:24:55,07,04,1, 11.8,1,1, -4.630, 10533.019, 276.551, 52688.621 21/11/24,20:24:55,08,04,1, 11.8,1,1, -4.630, 10533.023, 276.541, 52688.568 21/11/24,20:24:55,09,04,1, 11.8,1,1, -4.630, 10533.033, 276.534, 52688.609 21/11/24,20:24:55,10,04,1, 11.8,1,1, -4.630, 10533.019, 276.535, 52688.595 21/11/24,20:24:55,11,04,1, 11.8,1,1, -4.630, 10533.029, 276.526, 52688.618 21/11/24,20:24:55,12,04,1, 11.8,1,1, -4.630, 10533.053, 276.547, 52688.587 21/11/24,20:24:55,13,04,1, 11.8,1,1, -4.630, 10533.000, 276.535, 52688.615 21/11/24,20:24:55,14,04,1, 11.8,1,1, -4.630, 10533.015, 276.553, 52688.597 21/11/24,20:24:55,15,04,1, 11.8,1,1, -4.630, 10532.998, 276.546, 52688.581 21/11/24,20:24:55,16,04,1, 11.8,1,1, -4.630, 10533.013, 276.559, 52688.618 21/11/24,20:24:55,17,04,1, 11.8,1,1, -4.630, 10533.026, 276.571, 52688.623 21/11/24,20:24:55,18,04,1, 11.8,1,1, -4.630, 10533.035, 276.566, 52688.589 21/11/24,20:24:55,19,04,1, 11.8,1,1, -4.630, 10532.999, 276.557, 52688.573 21/11/24,20:24:56,00,04,1, 11.8,1,1, -4.633, 10532.993, 276.557, 52688.573 21/11/24,20:24:56,01,04,1, 11.8,1,1, -4.633, 10533.000, 276.548, 52688.574 21/11/24,20:24:56,02,04,1, 11.8,1,1, -4.633, 10533.014, 276.536, 52688.553 21/11/24,20:24:56,03,04,1, 11.8,1,1, -4.633, 10532.995, 276.552, 52688.571 21/11/24,20:24:56,04,04,1, 11.8,1,1, -4.633, 10533.008, 276.541, 52688.570 21/11/24,20:24:56,05,04,1, 11.8,1,1, -4.633, 10533.017, 276.545, 52688.569 21/11/24,20:24:56,06,04,1, 11.8,1,1, -4.633, 10533.016, 276.539, 52688.585 21/11/24,20:24:56,07,04,1, 11.8,1,1, -4.633, 10533.004, 276.543, 52688.533 21/11/24,20:24:56,08,04,1, 11.8,1,1, -4.633, 10532.979, 276.557, 52688.541 21/11/24,20:24:56,09,04,1, 11.8,1,1, -4.633, 10532.998, 276.542, 52688.519 21/11/24,20:24:56,10,04,1, 11.8,1,1, -4.633, 10532.962, 276.544, 52688.553 21/11/24,20:24:56,11,04,1, 11.8,1,1, -4.633, 10532.991, 276.554, 52688.565 21/11/24,20:24:56,12,04,1, 11.8,1,1, -4.633, 10532.999, 276.546, 52688.544 21/11/24,20:24:56,13,04,1, 11.8,1,1, -4.633, 10532.998, 276.531, 52688.563 21/11/24,20:24:56,14,04,1, 11.8,1,1, -4.633, 10532.989, 276.570, 52688.562 21/11/24,20:24:56,15,04,1, 11.8,1,1, -4.633, 10532.995, 276.553, 52688.509 21/11/24,20:24:56,16,04,1, 11.8,1,1, -4.633, 10532.995, 276.505, 52688.526 21/11/24,20:24:56,17,04,1, 11.8,1,1, -4.633, 10533.012, 276.526, 52688.583 21/11/24,20:24:56,18,04,1, 11.8,1,1, -4.633, 10532.982, 276.558, 52688.563 21/11/24,20:24:56,19,04,1, 11.8,1,1, -4.633, 10532.999, 276.574, 52688.578 21/11/24,20:24:57,00,04,1, 11.8,1,1, -4.634, 10532.993, 276.574, 52688.578 21/11/24,20:24:57,01,04,1, 11.8,1,1, -4.634, 10532.977, 276.571, 52688.524 21/11/24,20:24:57,02,04,1, 11.8,1,1, -4.634, 10532.973, 276.603, 52688.770 21/11/24,20:24:57,03,04,1, 11.8,1,1, -4.634, 10532.990, 276.567, 52688.423 21/11/24,20:24:57,04,04,1, 11.8,1,1, -4.634, 10532.952, 276.604, 52688.811 21/11/24,20:24:57,05,04,1, 11.8,1,1, -4.634, 10532.971, 276.583, 52688.826 21/11/24,20:24:57,06,04,1, 11.8,1,1, -4.634, 10532.974, 276.611, 52688.823 21/11/24,20:24:57,07,04,1, 11.8,1,1, -4.634, 10532.944, 276.614, 52688.813 21/11/24,20:24:57,08,04,1, 11.8,1,1, -4.634, 10532.956, 276.580, 52688.786 21/11/24,20:24:57,09,04,1, 11.8,1,1, -4.634, 10532.977, 276.583, 52688.820 21/11/24,20:24:57,10,04,1, 11.8,1,1, -4.634, 10532.975, 276.573, 52688.808 21/11/24,20:24:57,11,04,1, 11.8,1,1, -4.634, 10532.959, 276.567, 52688.819 21/11/24,20:24:57,12,04,1, 11.8,1,1, -4.634, 10532.937, 276.602, 52688.844 21/11/24,20:24:57,13,04,1, 11.8,1,1, -4.634, 10532.955, 276.621, 52688.833 21/11/24,20:24:57,14,04,1, 11.8,1,1, -4.634, 10532.960, 276.596, 52688.797 21/11/24,20:24:57,15,04,1, 11.8,1,1, -4.634, 10532.975, 276.582, 52688.814 21/11/24,20:24:57,16,04,1, 11.8,1,1, -4.634, 10532.969, 276.582, 52688.691 21/11/24,20:24:57,17,04,1, 11.8,1,1, -4.634, 10532.971, 276.611, 52688.809 21/11/24,20:24:57,18,04,1, 11.8,1,1, -4.634, 10532.973, 276.600, 52688.792 21/11/24,20:24:57,19,04,1, 11.8,1,1, -4.634, 10532.971, 276.594, 52688.828 21/11/24,20:24:58,00,04,1, 11.9,1,1, -4.634, 10532.968, 276.594, 52688.828 21/11/24,20:24:58,01,04,1, 11.9,1,1, -4.634, 10532.960, 276.613, 52688.820 21/11/24,20:24:58,02,04,1, 11.9,1,1, -4.634, 10532.949, 276.594, 52688.804 21/11/24,20:24:58,03,04,1, 11.9,1,1, -4.634, 10532.969, 276.603, 52688.831 21/11/24,20:24:58,04,04,1, 11.9,1,1, -4.634, 10532.958, 276.606, 52688.833 21/11/24,20:24:58,05,04,1, 11.9,1,1, -4.634, 10532.947, 276.605, 52688.851 21/11/24,20:24:58,06,04,1, 11.9,1,1, -4.634, 10532.935, 276.594, 52688.806 21/11/24,20:24:58,07,04,1, 11.9,1,1, -4.634, 10532.947, 276.592, 52688.839 21/11/24,20:24:58,08,04,1, 11.9,1,1, -4.634, 10532.941, 276.565, 52688.817 21/11/24,20:24:58,09,04,1, 11.9,1,1, -4.634, 10532.929, 276.627, 52688.818 21/11/24,20:24:58,10,04,1, 11.9,1,1, -4.634, 10532.922, 276.601, 52688.793 21/11/24,20:24:58,11,04,1, 11.9,1,1, -4.634, 10532.942, 276.583, 52688.773 21/11/24,20:24:58,12,04,1, 11.9,1,1, -4.634, 10532.948, 276.600, 52688.814 21/11/24,20:24:58,13,04,1, 11.9,1,1, -4.634, 10532.934, 276.592, 52688.766 21/11/24,20:24:58,14,04,1, 11.9,1,1, -4.634, 10532.937, 276.603, 52688.820 21/11/24,20:24:58,15,04,1, 11.9,1,1, -4.634, 10532.939, 276.607, 52688.806 21/11/24,20:24:58,16,04,1, 11.9,1,1, -4.634, 10532.938, 276.616, 52688.790 21/11/24,20:24:58,17,04,1, 11.9,1,1, -4.634, 10532.943, 276.590, 52688.809 21/11/24,20:24:58,18,04,1, 11.9,1,1, -4.634, 10532.915, 276.588, 52688.760 21/11/24,20:24:58,19,04,1, 11.9,1,1, -4.634, 10532.934, 276.595, 52688.802 21/11/24,20:24:59,00,04,1, 11.9,1,1, -4.634, 10532.926, 276.595, 52688.802 21/11/24,20:24:59,01,04,1, 11.9,1,1, -4.634, 10532.893, 276.580, 52688.632 21/11/24,20:24:59,02,04,1, 11.9,1,1, -4.634, 10532.968, 276.563, 52688.840 21/11/24,20:24:59,03,04,1, 11.9,1,1, -4.634, 10532.948, 276.586, 52688.754 21/11/24,20:24:59,04,04,1, 11.9,1,1, -4.634, 10532.943, 276.568, 52688.784 21/11/24,20:24:59,05,04,1, 11.9,1,1, -4.634, 10532.903, 276.573, 52688.776 21/11/24,20:24:59,06,04,1, 11.9,1,1, -4.634, 10532.920, 276.592, 52688.822 21/11/24,20:24:59,07,04,1, 11.9,1,1, -4.634, 10532.915, 276.601, 52688.822 21/11/24,20:24:59,08,04,1, 11.9,1,1, -4.634, 10532.926, 276.604, 52688.812 21/11/24,20:24:59,09,04,1, 11.9,1,1, -4.634, 10532.920, 276.588, 52688.834 21/11/24,20:24:59,10,04,1, 11.9,1,1, -4.634, 10532.907, 276.584, 52688.763 21/11/24,20:24:59,11,04,1, 11.9,1,1, -4.634, 10532.908, 276.608, 52688.805 21/11/24,20:24:59,12,04,1, 11.9,1,1, -4.634, 10532.929, 276.584, 52688.808 21/11/24,20:24:59,13,04,1, 11.9,1,1, -4.634, 10532.904, 276.618, 52688.805 21/11/24,20:24:59,14,04,1, 11.9,1,1, -4.634, 10532.924, 276.610, 52688.799 21/11/24,20:24:59,15,04,1, 11.9,1,1, -4.634, 10532.918, 276.590, 52688.819 21/11/24,20:24:59,16,04,1, 11.9,1,1, -4.634, 10532.913, 276.588, 52688.831 21/11/24,20:24:59,17,04,1, 11.9,1,1, -4.634, 10532.908, 276.607, 52688.820 21/11/24,20:24:59,18,04,1, 11.9,1,1, -4.634, 10532.908, 276.613, 52688.826 21/11/24,20:24:59,19,04,1, 11.9,1,1, -4.634, 10532.911, 276.598, 52688.810 21/11/24,20:25:00,00,04,1, 11.8,1,1, -4.636, 10532.910, 276.598, 52688.810 21/11/24,20:25:00,01,04,1, 11.8,1,1, -4.636, 10532.911, 276.578, 52688.761 21/11/24,20:25:00,02,04,1, 11.8,1,1, -4.636, 10532.905, 276.543, 52688.535 21/11/24,20:25:00,03,04,1, 11.8,1,1, -4.636, 10532.912, 276.540, 52688.607 21/11/24,20:25:00,04,04,1, 11.8,1,1, -4.636, 10532.927, 276.509, 52688.584 21/11/24,20:25:00,05,04,1, 11.8,1,1, -4.636, 10532.911, 276.550, 52688.565 21/11/24,20:25:00,06,04,1, 11.8,1,1, -4.636, 10532.927, 276.530, 52688.535 21/11/24,20:25:00,07,04,1, 11.8,1,1, -4.636, 10532.925, 276.554, 52688.562 21/11/24,20:25:00,08,04,1, 11.8,1,1, -4.636, 10532.936, 276.537, 52688.538 21/11/24,20:25:00,09,04,1, 11.8,1,1, -4.636, 10532.918, 276.515, 52688.573 21/11/24,20:25:00,10,04,1, 11.8,1,1, -4.636, 10532.898, 276.535, 52688.574 21/11/24,20:25:00,11,04,1, 11.8,1,1, -4.636, 10532.926, 276.559, 52688.583 21/11/24,20:25:00,12,04,1, 11.8,1,1, -4.636, 10532.926, 276.528, 52688.567 21/11/24,20:25:00,13,04,1, 11.8,1,1, -4.636, 10532.912, 276.533, 52688.556 21/11/24,20:25:00,14,04,1, 11.8,1,1, -4.636, 10532.902, 276.536, 52688.552 21/11/24,20:25:00,15,04,1, 11.8,1,1, -4.636, 10532.890, 276.522, 52688.586 21/11/24,20:25:00,16,04,1, 11.8,1,1, -4.636, 10532.890, 276.535, 52688.557 21/11/24,20:25:00,17,04,1, 11.8,1,1, -4.636, 10532.895, 276.514, 52688.534 21/11/24,20:25:00,18,04,1, 11.8,1,1, -4.636, 10532.921, 276.547, 52688.576 21/11/24,20:25:00,19,04,1, 11.8,1,1, -4.636, 10532.900, 276.493, 52688.524 21/11/24,20:25:01,00,04,1, 11.9,1,1, -4.633, 10532.893, 276.493, 52688.524 21/11/24,20:25:01,01,04,1, 11.9,1,1, -4.633, 10532.895, 276.511, 52688.540 21/11/24,20:25:01,02,04,1, 11.9,1,1, -4.633, 10532.890, 276.518, 52688.523 21/11/24,20:25:01,03,04,1, 11.9,1,1, -4.633, 10532.886, 276.509, 52688.490 21/11/24,20:25:01,04,04,1, 11.9,1,1, -4.633, 10532.874, 276.529, 52688.564 21/11/24,20:25:01,05,04,1, 11.9,1,1, -4.633, 10532.873, 276.531, 52688.522 21/11/24,20:25:01,06,04,1, 11.9,1,1, -4.633, 10532.880, 276.511, 52688.550 21/11/24,20:25:01,07,04,1, 11.9,1,1, -4.633, 10532.874, 276.540, 52688.533 21/11/24,20:25:01,08,04,1, 11.9,1,1, -4.633, 10532.886, 276.535, 52688.592 21/11/24,20:25:01,09,04,1, 11.9,1,1, -4.633, 10532.862, 276.512, 52688.499 21/11/24,20:25:01,10,04,1, 11.9,1,1, -4.633, 10532.882, 276.523, 52688.530 21/11/24,20:25:01,11,04,1, 11.9,1,1, -4.633, 10532.887, 276.540, 52688.558 21/11/24,20:25:01,12,04,1, 11.9,1,1, -4.633, 10532.873, 276.525, 52688.522 21/11/24,20:25:01,13,04,1, 11.9,1,1, -4.633, 10532.874, 276.538, 52688.551 21/11/24,20:25:01,14,04,1, 11.9,1,1, -4.633, 10532.887, 276.535, 52688.551 21/11/24,20:25:01,15,04,1, 11.9,1,1, -4.633, 10532.879, 276.533, 52688.503 21/11/24,20:25:01,16,04,1, 11.9,1,1, -4.633, 10532.870, 276.550, 52688.524 21/11/24,20:25:01,17,04,1, 11.9,1,1, -4.633, 10532.883, 276.523, 52688.542 21/11/24,20:25:01,18,04,1, 11.9,1,1, -4.633, 10532.879, 276.545, 52688.504 21/11/24,20:25:01,19,04,1, 11.9,1,1, -4.633, 10532.880, 276.546, 52688.540 21/11/24,20:25:02,00,04,1, 11.8,1,1, -4.635, 10532.876, 276.546, 52688.540 21/11/24,20:25:02,01,04,1, 11.8,1,1, -4.635, 10532.867, 276.525, 52688.535 21/11/24,20:25:02,02,04,1, 11.8,1,1, -4.635, 10532.869, 276.521, 52688.545 21/11/24,20:25:02,03,04,1, 11.8,1,1, -4.635, 10532.883, 276.545, 52688.560 21/11/24,20:25:02,04,04,1, 11.8,1,1, -4.635, 10532.863, 276.532, 52688.509 21/11/24,20:25:02,05,04,1, 11.8,1,1, -4.635, 10532.861, 276.524, 52688.561 21/11/24,20:25:02,06,04,1, 11.8,1,1, -4.635, 10532.867, 276.520, 52688.501 21/11/24,20:25:02,07,04,1, 11.8,1,1, -4.635, 10532.861, 276.538, 52688.524 21/11/24,20:25:02,08,04,1, 11.8,1,1, -4.635, 10532.881, 276.515, 52688.526 21/11/24,20:25:02,09,04,1, 11.8,1,1, -4.635, 10532.894, 276.529, 52688.662 21/11/24,20:25:02,10,04,1, 11.8,1,1, -4.635, 10532.859, 276.518, 52688.432 21/11/24,20:25:02,11,04,1, 11.8,1,1, -4.635, 10532.841, 276.513, 52688.549 21/11/24,20:25:02,12,04,1, 11.8,1,1, -4.635, 10532.849, 276.537, 52688.568 21/11/24,20:25:02,13,04,1, 11.8,1,1, -4.635, 10532.862, 276.549, 52688.503 21/11/24,20:25:02,14,04,1, 11.8,1,1, -4.635, 10532.842, 276.526, 52688.530 21/11/24,20:25:02,15,04,1, 11.8,1,1, -4.635, 10532.845, 276.515, 52688.508 21/11/24,20:25:02,16,04,1, 11.8,1,1, -4.635, 10532.863, 276.511, 52688.520 21/11/24,20:25:02,17,04,1, 11.8,1,1, -4.635, 10532.857, 276.522, 52688.543 21/11/24,20:25:02,18,04,1, 11.8,1,1, -4.635, 10532.865, 276.555, 52688.550 21/11/24,20:25:02,19,04,1, 11.8,1,1, -4.635, 10532.845, 276.524, 52688.489 21/11/24,20:25:03,00,04,1, 11.8,1,1, -4.636, 10532.843, 276.524, 52688.489 21/11/24,20:25:03,01,04,1, 11.8,1,1, -4.636, 10532.848, 276.532, 52688.491 21/11/24,20:25:03,02,04,1, 11.8,1,1, -4.636, 10532.853, 276.523, 52688.518 21/11/24,20:25:03,03,04,1, 11.8,1,1, -4.636, 10532.864, 276.533, 52688.525 21/11/24,20:25:03,04,04,1, 11.8,1,1, -4.636, 10532.857, 276.547, 52688.504 21/11/24,20:25:03,05,04,1, 11.8,1,1, -4.636, 10532.862, 276.532, 52688.529 21/11/24,20:25:03,06,04,1, 11.8,1,1, -4.636, 10532.852, 276.513, 52688.485 21/11/24,20:25:03,07,04,1, 11.8,1,1, -4.636, 10532.856, 276.526, 52688.486 21/11/24,20:25:03,08,04,1, 11.8,1,1, -4.636, 10532.860, 276.532, 52688.510 21/11/24,20:25:03,09,04,1, 11.8,1,1, -4.636, 10532.852, 276.526, 52688.496 21/11/24,20:25:03,10,04,1, 11.8,1,1, -4.636, 10532.834, 276.546, 52688.509 21/11/24,20:25:03,11,04,1, 11.8,1,1, -4.636, 10532.870, 276.514, 52688.537 21/11/24,20:25:03,12,04,1, 11.8,1,1, -4.636, 10532.835, 276.524, 52688.502 21/11/24,20:25:03,13,04,1, 11.8,1,1, -4.636, 10532.823, 276.521, 52688.520 21/11/24,20:25:03,14,04,1, 11.8,1,1, -4.636, 10532.852, 276.544, 52688.519 21/11/24,20:25:03,15,04,1, 11.8,1,1, -4.636, 10532.864, 276.526, 52688.503 21/11/24,20:25:03,16,04,1, 11.8,1,1, -4.636, 10532.820, 276.531, 52688.452 21/11/24,20:25:03,17,04,1, 11.8,1,1, -4.636, 10532.815, 276.528, 52688.412 21/11/24,20:25:03,18,04,1, 11.8,1,1, -4.636, 10532.841, 276.520, 52688.517 21/11/24,20:25:03,19,04,1, 11.8,1,1, -4.636, 10532.844, 276.509, 52688.449 21/11/24,20:25:04,00,04,1, 11.9,1,1, -4.633, 10532.843, 276.509, 52688.449 21/11/24,20:25:04,01,04,1, 11.9,1,1, -4.633, 10532.843, 276.513, 52688.506 21/11/24,20:25:04,02,04,1, 11.9,1,1, -4.633, 10532.840, 276.510, 52688.482 21/11/24,20:25:04,03,04,1, 11.9,1,1, -4.633, 10532.855, 276.536, 52688.525 21/11/24,20:25:04,04,04,1, 11.9,1,1, -4.633, 10532.854, 276.534, 52688.506 21/11/24,20:25:04,05,04,1, 11.9,1,1, -4.633, 10532.825, 276.516, 52688.515 21/11/24,20:25:04,06,04,1, 11.9,1,1, -4.633, 10532.831, 276.524, 52688.485 21/11/24,20:25:04,07,04,1, 11.9,1,1, -4.633, 10532.840, 276.505, 52688.498 21/11/24,20:25:04,08,04,1, 11.9,1,1, -4.633, 10532.828, 276.509, 52688.506 21/11/24,20:25:04,09,04,1, 11.9,1,1, -4.633, 10532.787, 276.510, 52688.489 21/11/24,20:25:04,10,04,1, 11.9,1,1, -4.633, 10532.827, 276.539, 52688.520 21/11/24,20:25:04,11,04,1, 11.9,1,1, -4.633, 10532.827, 276.538, 52688.457 21/11/24,20:25:04,12,04,1, 11.9,1,1, -4.633, 10532.836, 276.541, 52688.493 21/11/24,20:25:04,13,04,1, 11.9,1,1, -4.633, 10532.827, 276.518, 52688.514 21/11/24,20:25:04,14,04,1, 11.9,1,1, -4.633, 10532.827, 276.537, 52688.523 21/11/24,20:25:04,15,04,1, 11.9,1,1, -4.633, 10532.818, 276.547, 52688.501 21/11/24,20:25:04,16,04,1, 11.9,1,1, -4.633, 10532.811, 276.519, 52688.537 21/11/24,20:25:04,17,04,1, 11.9,1,1, -4.633, 10532.836, 276.511, 52688.521 21/11/24,20:25:04,18,04,1, 11.9,1,1, -4.633, 10532.832, 276.516, 52688.516 21/11/24,20:25:04,19,04,1, 11.9,1,1, -4.633, 10532.837, 276.552, 52688.499 21/11/24,20:25:05,00,04,1, 11.8,1,1, -4.634, 10532.835, 276.552, 52688.499 21/11/24,20:25:05,01,04,1, 11.8,1,1, -4.634, 10532.813, 276.538, 52688.496 21/11/24,20:25:05,02,04,1, 11.8,1,1, -4.634, 10532.789, 276.527, 52688.490 21/11/24,20:25:05,03,04,1, 11.8,1,1, -4.634, 10532.820, 276.524, 52688.511 21/11/24,20:25:05,04,04,1, 11.8,1,1, -4.634, 10532.795, 276.523, 52688.497 21/11/24,20:25:05,05,04,1, 11.8,1,1, -4.634, 10532.810, 276.537, 52688.497 21/11/24,20:25:05,06,04,1, 11.8,1,1, -4.634, 10532.791, 276.537, 52688.455 21/11/24,20:25:05,07,04,1, 11.8,1,1, -4.634, 10532.784, 276.532, 52688.478 21/11/24,20:25:05,08,04,1, 11.8,1,1, -4.634, 10532.822, 276.536, 52688.449 21/11/24,20:25:05,09,04,1, 11.8,1,1, -4.634, 10532.818, 276.524, 52688.490 21/11/24,20:25:05,10,04,1, 11.8,1,1, -4.634, 10532.807, 276.543, 52688.485 21/11/24,20:25:05,11,04,1, 11.8,1,1, -4.634, 10532.793, 276.531, 52688.487 21/11/24,20:25:05,12,04,1, 11.8,1,1, -4.634, 10532.798, 276.513, 52688.471 21/11/24,20:25:05,13,04,1, 11.8,1,1, -4.634, 10532.802, 276.563, 52688.477 21/11/24,20:25:05,14,04,1, 11.8,1,1, -4.634, 10532.814, 276.539, 52688.491 21/11/24,20:25:05,15,04,1, 11.8,1,1, -4.634, 10532.776, 276.531, 52688.633 21/11/24,20:25:05,16,04,1, 11.8,1,1, -4.634, 10532.816, 276.542, 52688.564 21/11/24,20:25:05,17,04,1, 11.8,1,1, -4.634, 10532.798, 276.521, 52688.474 21/11/24,20:25:05,18,04,1, 11.8,1,1, -4.634, 10532.800, 276.518, 52688.446 21/11/24,20:25:05,19,04,1, 11.8,1,1, -4.634, 10532.801, 276.539, 52688.529 21/11/24,20:25:06,00,04,1, 11.9,1,1, -4.634, 10532.801, 276.539, 52688.529 21/11/24,20:25:06,01,04,1, 11.9,1,1, -4.634, 10532.784, 276.539, 52688.520 21/11/24,20:25:06,02,04,1, 11.9,1,1, -4.634, 10532.807, 276.519, 52688.491 21/11/24,20:25:06,03,04,1, 11.9,1,1, -4.634, 10532.809, 276.529, 52688.519 21/11/24,20:25:06,04,04,1, 11.9,1,1, -4.634, 10532.797, 276.523, 52688.532 21/11/24,20:25:06,05,04,1, 11.9,1,1, -4.634, 10532.764, 276.537, 52688.471 21/11/24,20:25:06,06,04,1, 11.9,1,1, -4.634, 10532.805, 276.513, 52688.511 21/11/24,20:25:06,07,04,1, 11.9,1,1, -4.634, 10532.796, 276.521, 52688.456 21/11/24,20:25:06,08,04,1, 11.9,1,1, -4.634, 10532.789, 276.511, 52688.472 21/11/24,20:25:06,09,04,1, 11.9,1,1, -4.634, 10532.780, 276.507, 52688.443 21/11/24,20:25:06,10,04,1, 11.9,1,1, -4.634, 10532.788, 276.540, 52688.393 21/11/24,20:25:06,11,04,1, 11.9,1,1, -4.634, 10532.790, 276.537, 52688.522 21/11/24,20:25:06,12,04,1, 11.9,1,1, -4.634, 10532.825, 276.538, 52688.491 21/11/24,20:25:06,13,04,1, 11.9,1,1, -4.634, 10532.786, 276.527, 52688.467 21/11/24,20:25:06,14,04,1, 11.9,1,1, -4.634, 10532.770, 276.521, 52688.449 21/11/24,20:25:06,15,04,1, 11.9,1,1, -4.634, 10532.795, 276.513, 52688.509 21/11/24,20:25:06,16,04,1, 11.9,1,1, -4.634, 10532.770, 276.506, 52688.516 21/11/24,20:25:06,17,04,1, 11.9,1,1, -4.634, 10532.784, 276.517, 52688.481 21/11/24,20:25:06,18,04,1, 11.9,1,1, -4.634, 10532.792, 276.499, 52688.470 21/11/24,20:25:06,19,04,1, 11.9,1,1, -4.634, 10532.793, 276.502, 52688.485 21/11/24,20:25:07,00,04,1, 11.9,1,1, -4.636, 10532.793, 276.502, 52688.485 21/11/24,20:25:07,01,04,1, 11.9,1,1, -4.636, 10532.791, 276.498, 52688.508 21/11/24,20:25:07,02,04,1, 11.9,1,1, -4.636, 10532.788, 276.521, 52688.519 21/11/24,20:25:07,03,04,1, 11.9,1,1, -4.636, 10532.771, 276.506, 52688.526 21/11/24,20:25:07,04,04,1, 11.9,1,1, -4.636, 10532.789, 276.491, 52688.497 21/11/24,20:25:07,05,04,1, 11.9,1,1, -4.636, 10532.802, 276.519, 52688.480 21/11/24,20:25:07,06,04,1, 11.9,1,1, -4.636, 10532.773, 276.502, 52688.483 21/11/24,20:25:07,07,04,1, 11.9,1,1, -4.636, 10532.800, 276.510, 52688.527 21/11/24,20:25:07,08,04,1, 11.9,1,1, -4.636, 10532.800, 276.509, 52688.459 21/11/24,20:25:07,09,04,1, 11.9,1,1, -4.636, 10532.789, 276.516, 52688.511 21/11/24,20:25:07,10,04,1, 11.9,1,1, -4.636, 10532.764, 276.506, 52688.473 21/11/24,20:25:07,11,04,1, 11.9,1,1, -4.636, 10532.769, 276.514, 52688.510 21/11/24,20:25:07,12,04,1, 11.9,1,1, -4.636, 10532.775, 276.520, 52688.521 21/11/24,20:25:07,13,04,1, 11.9,1,1, -4.636, 10532.777, 276.511, 52688.456 21/11/24,20:25:07,14,04,1, 11.9,1,1, -4.636, 10532.769, 276.509, 52688.459 21/11/24,20:25:07,15,04,1, 11.9,1,1, -4.636, 10532.770, 276.514, 52688.496 21/11/24,20:25:07,16,04,1, 11.9,1,1, -4.636, 10532.773, 276.514, 52688.479 21/11/24,20:25:07,17,04,1, 11.9,1,1, -4.636, 10532.793, 276.515, 52688.470 21/11/24,20:25:07,18,04,1, 11.9,1,1, -4.636, 10532.770, 276.518, 52688.527 21/11/24,20:25:07,19,04,1, 11.9,1,1, -4.636, 10532.775, 276.487, 52688.506 21/11/24,20:25:08,00,04,1, 11.9,1,1, -4.633, 10532.768, 276.487, 52688.506 21/11/24,20:25:08,01,04,1, 11.9,1,1, -4.633, 10532.774, 276.505, 52688.517 21/11/24,20:25:08,02,04,1, 11.9,1,1, -4.633, 10532.764, 276.511, 52688.509 21/11/24,20:25:08,03,04,1, 11.9,1,1, -4.633, 10532.751, 276.512, 52688.515 21/11/24,20:25:08,04,04,1, 11.9,1,1, -4.633, 10532.773, 276.537, 52688.493 21/11/24,20:25:08,05,04,1, 11.9,1,1, -4.633, 10532.741, 276.501, 52688.511 21/11/24,20:25:08,06,04,1, 11.9,1,1, -4.633, 10532.768, 276.521, 52688.508 21/11/24,20:25:08,07,04,1, 11.9,1,1, -4.633, 10532.773, 276.511, 52688.495 21/11/24,20:25:08,08,04,1, 11.9,1,1, -4.633, 10532.760, 276.522, 52688.505 21/11/24,20:25:08,09,04,1, 11.9,1,1, -4.633, 10532.760, 276.516, 52688.475 21/11/24,20:25:08,10,04,1, 11.9,1,1, -4.633, 10532.772, 276.501, 52688.518 21/11/24,20:25:08,11,04,1, 11.9,1,1, -4.633, 10532.776, 276.504, 52688.488 21/11/24,20:25:08,12,04,1, 11.9,1,1, -4.633, 10532.762, 276.531, 52688.476 21/11/24,20:25:08,13,04,1, 11.9,1,1, -4.633, 10532.762, 276.550, 52688.495 21/11/24,20:25:08,14,04,1, 11.9,1,1, -4.633, 10532.733, 276.534, 52688.463 21/11/24,20:25:08,15,04,1, 11.9,1,1, -4.633, 10532.758, 276.510, 52688.470 21/11/24,20:25:08,16,04,1, 11.9,1,1, -4.633, 10532.751, 276.522, 52688.455 21/11/24,20:25:08,17,04,1, 11.9,1,1, -4.633, 10532.747, 276.528, 52688.466 21/11/24,20:25:08,18,04,1, 11.9,1,1, -4.633, 10532.757, 276.506, 52688.484 21/11/24,20:25:08,19,04,1, 11.9,1,1, -4.633, 10532.763, 276.505, 52688.482 21/11/24,20:25:09,00,04,1, 11.9,1,1, -4.638, 10532.759, 276.505, 52688.482 21/11/24,20:25:09,01,04,1, 11.9,1,1, -4.638, 10532.755, 276.516, 52688.485 21/11/24,20:25:09,02,04,1, 11.9,1,1, -4.638, 10532.765, 276.511, 52688.483 21/11/24,20:25:09,03,04,1, 11.9,1,1, -4.638, 10532.750, 276.522, 52688.478 21/11/24,20:25:09,04,04,1, 11.9,1,1, -4.638, 10532.759, 276.542, 52688.490 21/11/24,20:25:09,05,04,1, 11.9,1,1, -4.638, 10532.766, 276.517, 52688.489 21/11/24,20:25:09,06,04,1, 11.9,1,1, -4.638, 10532.747, 276.533, 52688.444 21/11/24,20:25:09,07,04,1, 11.9,1,1, -4.638, 10532.751, 276.542, 52688.499 21/11/24,20:25:09,08,04,1, 11.9,1,1, -4.638, 10532.758, 276.495, 52688.501 21/11/24,20:25:09,09,04,1, 11.9,1,1, -4.638, 10532.717, 276.529, 52688.788 21/11/24,20:25:09,10,04,1, 11.9,1,1, -4.638, 10532.777, 276.493, 52688.471 21/11/24,20:25:09,11,04,1, 11.9,1,1, -4.638, 10532.766, 276.512, 52688.447 21/11/24,20:25:09,12,04,1, 11.9,1,1, -4.638, 10532.773, 276.518, 52688.461 21/11/24,20:25:09,13,04,1, 11.9,1,1, -4.638, 10532.751, 276.537, 52688.461 21/11/24,20:25:09,14,04,1, 11.9,1,1, -4.638, 10532.730, 276.523, 52688.499 21/11/24,20:25:09,15,04,1, 11.9,1,1, -4.638, 10532.751, 276.515, 52688.473 21/11/24,20:25:09,16,04,1, 11.9,1,1, -4.638, 10532.733, 276.521, 52688.502 21/11/24,20:25:09,17,04,1, 11.9,1,1, -4.638, 10532.741, 276.507, 52688.432 21/11/24,20:25:09,18,04,1, 11.9,1,1, -4.638, 10532.733, 276.512, 52688.476 21/11/24,20:25:09,19,04,1, 11.9,1,1, -4.638, 10532.724, 276.514, 52688.508 21/11/24,20:25:10,00,04,1, 11.8,1,1, -4.633, 10532.718, 276.514, 52688.508 21/11/24,20:25:10,01,04,1, 11.8,1,1, -4.633, 10532.722, 276.518, 52688.480 21/11/24,20:25:10,02,04,1, 11.8,1,1, -4.633, 10532.711, 276.515, 52688.463 21/11/24,20:25:10,03,04,1, 11.8,1,1, -4.633, 10532.732, 276.492, 52688.467 21/11/24,20:25:10,04,04,1, 11.8,1,1, -4.633, 10532.724, 276.510, 52688.445 21/11/24,20:25:10,05,04,1, 11.8,1,1, -4.633, 10532.742, 276.492, 52688.470 21/11/24,20:25:10,06,04,1, 11.8,1,1, -4.633, 10532.690, 276.498, 52688.454 21/11/24,20:25:10,07,04,1, 11.8,1,1, -4.633, 10532.685, 276.498, 52688.463 21/11/24,20:25:10,08,04,1, 11.8,1,1, -4.633, 10532.715, 276.506, 52688.461 21/11/24,20:25:10,09,04,1, 11.8,1,1, -4.633, 10532.712, 276.513, 52688.461 21/11/24,20:25:10,10,04,1, 11.8,1,1, -4.633, 10532.731, 276.522, 52688.491 21/11/24,20:25:10,11,04,1, 11.8,1,1, -4.633, 10532.718, 276.490, 52688.428 21/11/24,20:25:10,12,04,1, 11.8,1,1, -4.633, 10532.721, 276.503, 52688.414 21/11/24,20:25:10,13,04,1, 11.8,1,1, -4.633, 10532.718, 276.523, 52688.445 21/11/24,20:25:10,14,04,1, 11.8,1,1, -4.633, 10532.707, 276.502, 52688.439 21/11/24,20:25:10,15,04,1, 11.8,1,1, -4.633, 10532.700, 276.524, 52688.443 21/11/24,20:25:10,16,04,1, 11.8,1,1, -4.633, 10532.717, 276.530, 52688.470 21/11/24,20:25:10,17,04,1, 11.8,1,1, -4.633, 10532.706, 276.525, 52688.452 21/11/24,20:25:10,18,04,1, 11.8,1,1, -4.633, 10532.722, 276.540, 52688.416 21/11/24,20:25:10,19,04,1, 11.8,1,1, -4.633, 10532.707, 276.531, 52688.464 21/11/24,20:25:11,00,04,1, 11.8,1,1, -4.636, 10532.701, 276.531, 52688.464 21/11/24,20:25:11,01,04,1, 11.8,1,1, -4.636, 10532.724, 276.536, 52688.498 21/11/24,20:25:11,02,04,1, 11.8,1,1, -4.636, 10532.711, 276.548, 52688.462 21/11/24,20:25:11,03,04,1, 11.8,1,1, -4.636, 10532.695, 276.534, 52688.441 21/11/24,20:25:11,04,04,1, 11.8,1,1, -4.636, 10532.686, 276.504, 52688.426 21/11/24,20:25:11,05,04,1, 11.8,1,1, -4.636, 10532.700, 276.534, 52688.481 21/11/24,20:25:11,06,04,1, 11.8,1,1, -4.636, 10532.688, 276.512, 52688.478 21/11/24,20:25:11,07,04,1, 11.8,1,1, -4.636, 10532.695, 276.500, 52688.431 21/11/24,20:25:11,08,04,1, 11.8,1,1, -4.636, 10532.672, 276.513, 52688.433 21/11/24,20:25:11,09,04,1, 11.8,1,1, -4.636, 10532.696, 276.477, 52688.478 21/11/24,20:25:11,10,04,1, 11.8,1,1, -4.636, 10532.699, 276.507, 52688.431 21/11/24,20:25:11,11,04,1, 11.8,1,1, -4.636, 10532.688, 276.493, 52688.468 21/11/24,20:25:11,12,04,1, 11.8,1,1, -4.636, 10532.682, 276.508, 52688.464 21/11/24,20:25:11,13,04,1, 11.8,1,1, -4.636, 10532.683, 276.498, 52688.474 21/11/24,20:25:11,14,04,1, 11.8,1,1, -4.636, 10532.681, 276.519, 52688.483 21/11/24,20:25:11,15,04,1, 11.8,1,1, -4.636, 10532.688, 276.520, 52688.500 21/11/24,20:25:11,16,04,1, 11.8,1,1, -4.636, 10532.682, 276.493, 52688.444 21/11/24,20:25:11,17,04,1, 11.8,1,1, -4.636, 10532.681, 276.501, 52688.465 21/11/24,20:25:11,18,04,1, 11.8,1,1, -4.636, 10532.671, 276.512, 52688.450 21/11/24,20:25:11,19,04,1, 11.8,1,1, -4.636, 10532.691, 276.536, 52688.474 21/11/24,20:25:12,00,04,1, 11.9,1,1, -4.637, 10532.684, 276.536, 52688.474 21/11/24,20:25:12,01,04,1, 11.9,1,1, -4.637, 10532.688, 276.498, 52688.222 21/11/24,20:25:12,02,04,1, 11.9,1,1, -4.637, 10532.666, 276.519, 52688.482 21/11/24,20:25:12,03,04,1, 11.9,1,1, -4.637, 10532.654, 276.542, 52688.525 21/11/24,20:25:12,04,04,1, 11.9,1,1, -4.637, 10532.684, 276.524, 52688.509 21/11/24,20:25:12,05,04,1, 11.9,1,1, -4.637, 10532.686, 276.527, 52688.478 21/11/24,20:25:12,06,04,1, 11.9,1,1, -4.637, 10532.677, 276.525, 52688.501 21/11/24,20:25:12,07,04,1, 11.9,1,1, -4.637, 10532.673, 276.525, 52688.466 21/11/24,20:25:12,08,04,1, 11.9,1,1, -4.637, 10532.687, 276.507, 52688.493 21/11/24,20:25:12,09,04,1, 11.9,1,1, -4.637, 10532.694, 276.501, 52688.452 21/11/24,20:25:12,10,04,1, 11.9,1,1, -4.637, 10532.676, 276.510, 52688.520 21/11/24,20:25:12,11,04,1, 11.9,1,1, -4.637, 10532.682, 276.528, 52688.453 21/11/24,20:25:12,12,04,1, 11.9,1,1, -4.637, 10532.684, 276.539, 52688.428 21/11/24,20:25:12,13,04,1, 11.9,1,1, -4.637, 10532.688, 276.537, 52688.453 21/11/24,20:25:12,14,04,1, 11.9,1,1, -4.637, 10532.671, 276.530, 52688.453 21/11/24,20:25:12,15,04,1, 11.9,1,1, -4.637, 10532.697, 276.500, 52688.492 21/11/24,20:25:12,16,04,1, 11.9,1,1, -4.637, 10532.681, 276.541, 52688.459 21/11/24,20:25:12,17,04,1, 11.9,1,1, -4.637, 10532.682, 276.541, 52688.475 21/11/24,20:25:12,18,04,1, 11.9,1,1, -4.637, 10532.666, 276.538, 52688.450 21/11/24,20:25:12,19,04,1, 11.9,1,1, -4.637, 10532.656, 276.503, 52688.276 21/11/24,20:25:13,00,04,1, 11.9,1,1, -4.635, 10532.651, 276.503, 52688.276 21/11/24,20:25:13,01,04,1, 11.9,1,1, -4.635, 10532.703, 276.547, 52688.459 21/11/24,20:25:13,02,04,1, 11.9,1,1, -4.635, 10532.706, 276.548, 52688.485 21/11/24,20:25:13,03,04,1, 11.9,1,1, -4.635, 10532.688, 276.527, 52688.502 21/11/24,20:25:13,04,04,1, 11.9,1,1, -4.635, 10532.676, 276.531, 52688.449 21/11/24,20:25:13,05,04,1, 11.9,1,1, -4.635, 10532.674, 276.524, 52688.420 21/11/24,20:25:13,06,04,1, 11.9,1,1, -4.635, 10532.686, 276.504, 52688.500 21/11/24,20:25:13,07,04,1, 11.9,1,1, -4.635, 10532.677, 276.545, 52688.463 21/11/24,20:25:13,08,04,1, 11.9,1,1, -4.635, 10532.674, 276.549, 52688.513 21/11/24,20:25:13,09,04,1, 11.9,1,1, -4.635, 10532.665, 276.529, 52688.457 21/11/24,20:25:13,10,04,1, 11.9,1,1, -4.635, 10532.688, 276.522, 52688.451 21/11/24,20:25:13,11,04,1, 11.9,1,1, -4.635, 10532.664, 276.537, 52688.430 21/11/24,20:25:13,12,04,1, 11.9,1,1, -4.635, 10532.653, 276.538, 52688.421 21/11/24,20:25:13,13,04,1, 11.9,1,1, -4.635, 10532.663, 276.527, 52688.475 21/11/24,20:25:13,14,04,1, 11.9,1,1, -4.635, 10532.652, 276.545, 52688.418 21/11/24,20:25:13,15,04,1, 11.9,1,1, -4.635, 10532.645, 276.509, 52688.424 21/11/24,20:25:13,16,04,1, 11.9,1,1, -4.635, 10532.644, 276.505, 52688.350 21/11/24,20:25:13,17,04,1, 11.9,1,1, -4.635, 10532.651, 276.517, 52688.377 21/11/24,20:25:13,18,04,1, 11.9,1,1, -4.635, 10532.632, 276.529, 52688.304 21/11/24,20:25:13,19,04,1, 11.9,1,1, -4.635, 10532.658, 276.521, 52688.514 21/11/24,20:25:14,00,04,1, 11.8,1,1, -4.638, 10532.651, 276.521, 52688.514 21/11/24,20:25:14,01,04,1, 11.8,1,1, -4.638, 10532.647, 276.482, 52688.393 21/11/24,20:25:14,02,04,1, 11.8,1,1, -4.638, 10532.630, 276.514, 52688.391 21/11/24,20:25:14,03,04,1, 11.8,1,1, -4.638, 10532.652, 276.507, 52688.428 21/11/24,20:25:14,04,04,1, 11.8,1,1, -4.638, 10532.670, 276.525, 52688.399 21/11/24,20:25:14,05,04,1, 11.8,1,1, -4.638, 10532.644, 276.494, 52688.432 21/11/24,20:25:14,06,04,1, 11.8,1,1, -4.638, 10532.641, 276.508, 52688.409 21/11/24,20:25:14,07,04,1, 11.8,1,1, -4.638, 10532.648, 276.503, 52688.437 21/11/24,20:25:14,08,04,1, 11.8,1,1, -4.638, 10532.637, 276.520, 52688.417 21/11/24,20:25:14,09,04,1, 11.8,1,1, -4.638, 10532.618, 276.497, 52688.405 21/11/24,20:25:14,10,04,1, 11.8,1,1, -4.638, 10532.640, 276.525, 52688.477 21/11/24,20:25:14,11,04,1, 11.8,1,1, -4.638, 10532.638, 276.538, 52688.415 21/11/24,20:25:14,12,04,1, 11.8,1,1, -4.638, 10532.635, 276.500, 52688.447 21/11/24,20:25:14,13,04,1, 11.8,1,1, -4.638, 10532.625, 276.527, 52688.413 21/11/24,20:25:14,14,04,1, 11.8,1,1, -4.638, 10532.632, 276.512, 52688.428 21/11/24,20:25:14,15,04,1, 11.8,1,1, -4.638, 10532.647, 276.522, 52688.420 21/11/24,20:25:14,16,04,1, 11.8,1,1, -4.638, 10532.634, 276.502, 52688.392 21/11/24,20:25:14,17,04,1, 11.8,1,1, -4.638, 10532.623, 276.498, 52688.421 21/11/24,20:25:14,18,04,1, 11.8,1,1, -4.638, 10532.623, 276.518, 52688.417 21/11/24,20:25:14,19,04,1, 11.8,1,1, -4.638, 10532.632, 276.523, 52688.400 21/11/24,20:25:15,00,04,1, 11.8,1,1, -4.635, 10532.626, 276.523, 52688.400 21/11/24,20:25:15,01,04,1, 11.8,1,1, -4.635, 10532.633, 276.509, 52688.422 21/11/24,20:25:15,02,04,1, 11.8,1,1, -4.635, 10532.620, 276.507, 52688.407 21/11/24,20:25:15,03,04,1, 11.8,1,1, -4.635, 10532.629, 276.513, 52688.415 21/11/24,20:25:15,04,04,1, 11.8,1,1, -4.635, 10532.633, 276.527, 52688.432 21/11/24,20:25:15,05,04,1, 11.8,1,1, -4.635, 10532.615, 276.516, 52688.407 21/11/24,20:25:15,06,04,1, 11.8,1,1, -4.635, 10532.618, 276.533, 52688.430 21/11/24,20:25:15,07,04,1, 11.8,1,1, -4.635, 10532.622, 276.553, 52688.409 21/11/24,20:25:15,08,04,1, 11.8,1,1, -4.635, 10532.633, 276.533, 52688.405 21/11/24,20:25:15,09,04,1, 11.8,1,1, -4.635, 10532.614, 276.516, 52688.410 21/11/24,20:25:15,10,04,1, 11.8,1,1, -4.635, 10532.626, 276.575, 52688.448 21/11/24,20:25:15,11,04,1, 11.8,1,1, -4.635, 10532.621, 276.556, 52688.416 21/11/24,20:25:15,12,04,1, 11.8,1,1, -4.635, 10532.621, 276.531, 52688.439 21/11/24,20:25:15,13,04,1, 11.8,1,1, -4.635, 10532.626, 276.548, 52688.420 21/11/24,20:25:15,14,04,1, 11.8,1,1, -4.635, 10532.625, 276.533, 52688.516 21/11/24,20:25:15,15,04,1, 11.8,1,1, -4.635, 10532.605, 276.509, 52688.365 21/11/24,20:25:15,16,04,1, 11.8,1,1, -4.635, 10532.625, 276.541, 52688.444 21/11/24,20:25:15,17,04,1, 11.8,1,1, -4.635, 10532.628, 276.536, 52688.424 21/11/24,20:25:15,18,04,1, 11.8,1,1, -4.635, 10532.644, 276.506, 52688.395 21/11/24,20:25:15,19,04,1, 11.8,1,1, -4.635, 10532.636, 276.510, 52688.422 21/11/24,20:25:16,00,04,1, 11.9,1,1, -4.639, 10532.634, 276.510, 52688.422 21/11/24,20:25:16,01,04,1, 11.9,1,1, -4.639, 10532.625, 276.527, 52688.447 21/11/24,20:25:16,02,04,1, 11.9,1,1, -4.639, 10532.621, 276.541, 52688.448 21/11/24,20:25:16,03,04,1, 11.9,1,1, -4.639, 10532.646, 276.536, 52688.459 21/11/24,20:25:16,04,04,1, 11.9,1,1, -4.639, 10532.612, 276.525, 52688.447 21/11/24,20:25:16,05,04,1, 11.9,1,1, -4.639, 10532.606, 276.532, 52688.563 21/11/24,20:25:16,06,04,1, 11.9,1,1, -4.639, 10532.654, 276.524, 52688.358 21/11/24,20:25:16,07,04,1, 11.9,1,1, -4.639, 10532.648, 276.529, 52688.198 21/11/24,20:25:16,08,04,1, 11.9,1,1, -4.639, 10532.649, 276.529, 52688.119 21/11/24,20:25:16,09,04,1, 11.9,1,1, -4.639, 10532.598, 276.534, 52688.405 21/11/24,20:25:16,10,04,1, 11.9,1,1, -4.639, 10532.597, 276.528, 52688.424 21/11/24,20:25:16,11,04,1, 11.9,1,1, -4.639, 10532.589, 276.557, 52688.450 21/11/24,20:25:16,12,04,1, 11.9,1,1, -4.639, 10532.616, 276.544, 52688.404 21/11/24,20:25:16,13,04,1, 11.9,1,1, -4.639, 10532.604, 276.540, 52688.399 21/11/24,20:25:16,14,04,1, 11.9,1,1, -4.639, 10532.606, 276.528, 52688.411 21/11/24,20:25:16,15,04,1, 11.9,1,1, -4.639, 10532.632, 276.552, 52688.569 21/11/24,20:25:16,16,04,1, 11.9,1,1, -4.639, 10532.585, 276.512, 52688.332 21/11/24,20:25:16,17,04,1, 11.9,1,1, -4.639, 10532.583, 276.546, 52688.451 21/11/24,20:25:16,18,04,1, 11.9,1,1, -4.639, 10532.591, 276.534, 52688.428 21/11/24,20:25:16,19,04,1, 11.9,1,1, -4.639, 10532.589, 276.531, 52688.404 21/11/24,20:25:17,00,04,1, 11.8,1,1, -4.636, 10532.584, 276.531, 52688.404 21/11/24,20:25:17,01,04,1, 11.8,1,1, -4.636, 10532.618, 276.531, 52688.384 21/11/24,20:25:17,02,04,1, 11.8,1,1, -4.636, 10532.607, 276.516, 52688.408 21/11/24,20:25:17,03,04,1, 11.8,1,1, -4.636, 10532.617, 276.524, 52688.419 21/11/24,20:25:17,04,04,1, 11.8,1,1, -4.636, 10532.612, 276.532, 52688.410 21/11/24,20:25:17,05,04,1, 11.8,1,1, -4.636, 10532.592, 276.541, 52688.406 21/11/24,20:25:17,06,04,1, 11.8,1,1, -4.636, 10532.609, 276.544, 52688.426 21/11/24,20:25:17,07,04,1, 11.8,1,1, -4.636, 10532.618, 276.539, 52688.400 21/11/24,20:25:17,08,04,1, 11.8,1,1, -4.636, 10532.615, 276.527, 52688.388 21/11/24,20:25:17,09,04,1, 11.8,1,1, -4.636, 10532.585, 276.508, 52688.355 21/11/24,20:25:17,10,04,1, 11.8,1,1, -4.636, 10532.623, 276.570, 52688.367 21/11/24,20:25:17,11,04,1, 11.8,1,1, -4.636, 10532.609, 276.547, 52688.377 21/11/24,20:25:17,12,04,1, 11.8,1,1, -4.636, 10532.586, 276.499, 52688.379 21/11/24,20:25:17,13,04,1, 11.8,1,1, -4.636, 10532.600, 276.515, 52688.365 21/11/24,20:25:17,14,04,1, 11.8,1,1, -4.636, 10532.603, 276.547, 52688.398 21/11/24,20:25:17,15,04,1, 11.8,1,1, -4.636, 10532.609, 276.534, 52688.385 21/11/24,20:25:17,16,04,1, 11.8,1,1, -4.636, 10532.600, 276.551, 52688.419 21/11/24,20:25:17,17,04,1, 11.8,1,1, -4.636, 10532.581, 276.525, 52688.383 21/11/24,20:25:17,18,04,1, 11.8,1,1, -4.636, 10532.600, 276.540, 52688.394 21/11/24,20:25:17,19,04,1, 11.8,1,1, -4.636, 10532.621, 276.530, 52688.417 21/11/24,20:25:18,00,04,1, 11.9,1,1, -4.634, 10532.618, 276.530, 52688.417 21/11/24,20:25:18,01,04,1, 11.9,1,1, -4.634, 10532.625, 276.527, 52688.439 21/11/24,20:25:18,02,04,1, 11.9,1,1, -4.634, 10532.615, 276.516, 52688.446 21/11/24,20:25:18,03,04,1, 11.9,1,1, -4.634, 10532.589, 276.545, 52688.382 21/11/24,20:25:18,04,04,1, 11.9,1,1, -4.634, 10532.583, 276.555, 52688.473 21/11/24,20:25:18,05,04,1, 11.9,1,1, -4.634, 10532.605, 276.513, 52688.447 21/11/24,20:25:18,06,04,1, 11.9,1,1, -4.634, 10532.628, 276.529, 52688.402 21/11/24,20:25:18,07,04,1, 11.9,1,1, -4.634, 10532.587, 276.512, 52688.394 21/11/24,20:25:18,08,04,1, 11.9,1,1, -4.634, 10532.585, 276.514, 52688.404 21/11/24,20:25:18,09,04,1, 11.9,1,1, -4.634, 10532.579, 276.539, 52688.450 21/11/24,20:25:18,10,04,1, 11.9,1,1, -4.634, 10532.578, 276.534, 52688.396 21/11/24,20:25:18,11,04,1, 11.9,1,1, -4.634, 10532.585, 276.542, 52688.422 21/11/24,20:25:18,12,04,1, 11.9,1,1, -4.634, 10532.596, 276.534, 52688.405 21/11/24,20:25:18,13,04,1, 11.9,1,1, -4.634, 10532.579, 276.533, 52688.403 21/11/24,20:25:18,14,04,1, 11.9,1,1, -4.634, 10532.589, 276.548, 52688.438 21/11/24,20:25:18,15,04,1, 11.9,1,1, -4.634, 10532.580, 276.549, 52688.440 21/11/24,20:25:18,16,04,1, 11.9,1,1, -4.634, 10532.567, 276.549, 52688.566 21/11/24,20:25:18,17,04,1, 11.9,1,1, -4.634, 10532.559, 276.536, 52688.376 21/11/24,20:25:18,18,04,1, 11.9,1,1, -4.634, 10532.569, 276.552, 52688.357 21/11/24,20:25:18,19,04,1, 11.9,1,1, -4.634, 10532.542, 276.510, 52688.404 21/11/24,20:25:19,00,04,1, 11.9,1,1, -4.634, 10532.534, 276.510, 52688.404 21/11/24,20:25:19,01,04,1, 11.9,1,1, -4.634, 10532.593, 276.522, 52688.447 21/11/24,20:25:19,02,04,1, 11.9,1,1, -4.634, 10532.564, 276.529, 52688.392 21/11/24,20:25:19,03,04,1, 11.9,1,1, -4.634, 10532.568, 276.530, 52688.414 21/11/24,20:25:19,04,04,1, 11.9,1,1, -4.634, 10532.564, 276.508, 52688.410 21/11/24,20:25:19,05,04,1, 11.9,1,1, -4.634, 10532.572, 276.534, 52688.429 21/11/24,20:25:19,06,04,1, 11.9,1,1, -4.634, 10532.594, 276.539, 52688.419 21/11/24,20:25:19,07,04,1, 11.9,1,1, -4.634, 10532.581, 276.552, 52688.444 21/11/24,20:25:19,08,04,1, 11.9,1,1, -4.634, 10532.573, 276.531, 52688.457 21/11/24,20:25:19,09,04,1, 11.9,1,1, -4.634, 10532.575, 276.528, 52688.439 21/11/24,20:25:19,10,04,1, 11.9,1,1, -4.634, 10532.568, 276.528, 52688.418 21/11/24,20:25:19,11,04,1, 11.9,1,1, -4.634, 10532.576, 276.539, 52688.424 21/11/24,20:25:19,12,04,1, 11.9,1,1, -4.634, 10532.567, 276.529, 52688.393 21/11/24,20:25:19,13,04,1, 11.9,1,1, -4.634, 10532.559, 276.542, 52688.423 21/11/24,20:25:19,14,04,1, 11.9,1,1, -4.634, 10532.580, 276.520, 52688.406 21/11/24,20:25:19,15,04,1, 11.9,1,1, -4.634, 10532.551, 276.557, 52688.413 21/11/24,20:25:19,16,04,1, 11.9,1,1, -4.634, 10532.551, 276.521, 52688.384 21/11/24,20:25:19,17,04,1, 11.9,1,1, -4.634, 10532.569, 276.555, 52688.432 21/11/24,20:25:19,18,04,1, 11.9,1,1, -4.634, 10532.538, 276.540, 52688.410 21/11/24,20:25:19,19,04,1, 11.9,1,1, -4.634, 10532.564, 276.545, 52688.444 21/11/24,20:25:20,00,05,1, 11.9,1,1, -4.636, 10532.559, 276.545, 52688.444 21/11/24,20:25:20,01,05,1, 11.9,1,1, -4.636, 10532.544, 276.545, 52688.436 21/11/24,20:25:20,02,05,1, 11.9,1,1, -4.636, 10532.547, 276.578, 52688.434 21/11/24,20:25:20,03,05,1, 11.9,1,1, -4.636, 10532.563, 276.530, 52688.420 21/11/24,20:25:20,04,05,1, 11.9,1,1, -4.636, 10532.528, 276.539, 52688.433 21/11/24,20:25:20,05,05,1, 11.9,1,1, -4.636, 10532.544, 276.543, 52688.434 21/11/24,20:25:20,06,05,1, 11.9,1,1, -4.636, 10532.598, 276.513, 52688.406 21/11/24,20:25:20,07,05,1, 11.9,1,1, -4.636, 10532.522, 276.541, 52688.434 21/11/24,20:25:20,08,05,1, 11.9,1,1, -4.636, 10532.548, 276.535, 52688.412 21/11/24,20:25:20,09,05,1, 11.9,1,1, -4.636, 10532.548, 276.549, 52688.407 21/11/24,20:25:20,10,05,1, 11.9,1,1, -4.636, 10532.533, 276.540, 52688.400 21/11/24,20:25:20,11,05,1, 11.9,1,1, -4.636, 10532.547, 276.529, 52688.400 21/11/24,20:25:20,12,05,1, 11.9,1,1, -4.636, 10532.556, 276.540, 52688.404 21/11/24,20:25:20,13,05,1, 11.9,1,1, -4.636, 10532.572, 276.538, 52688.387 21/11/24,20:25:20,14,05,1, 11.9,1,1, -4.636, 10532.537, 276.551, 52688.352 21/11/24,20:25:20,15,05,1, 11.9,1,1, -4.636, 10532.546, 276.557, 52688.405 21/11/24,20:25:20,16,05,1, 11.9,1,1, -4.636, 10532.536, 276.529, 52688.401 21/11/24,20:25:20,17,05,1, 11.9,1,1, -4.636, 10532.535, 276.537, 52688.412 21/11/24,20:25:20,18,05,1, 11.9,1,1, -4.636, 10532.523, 276.535, 52688.421 21/11/24,20:25:20,19,05,1, 11.9,1,1, -4.636, 10532.557, 276.542, 52688.412 21/11/24,20:25:21,00,04,1, 11.8,1,1, -4.638, 10532.551, 276.542, 52688.412 21/11/24,20:25:21,01,04,1, 11.8,1,1, -4.638, 10532.581, 276.530, 52688.413 21/11/24,20:25:21,02,04,1, 11.8,1,1, -4.638, 10532.536, 276.533, 52688.364 21/11/24,20:25:21,03,04,1, 11.8,1,1, -4.638, 10532.538, 276.543, 52688.422 21/11/24,20:25:21,04,04,1, 11.8,1,1, -4.638, 10532.548, 276.548, 52688.409 21/11/24,20:25:21,05,04,1, 11.8,1,1, -4.638, 10532.568, 276.552, 52688.406 21/11/24,20:25:21,06,04,1, 11.8,1,1, -4.638, 10532.532, 276.509, 52688.390 21/11/24,20:25:21,07,04,1, 11.8,1,1, -4.638, 10532.545, 276.524, 52688.390 21/11/24,20:25:21,08,04,1, 11.8,1,1, -4.638, 10532.546, 276.510, 52688.410 21/11/24,20:25:21,09,04,1, 11.8,1,1, -4.638, 10532.525, 276.526, 52688.386 21/11/24,20:25:21,10,04,1, 11.8,1,1, -4.638, 10532.545, 276.527, 52688.398 21/11/24,20:25:21,11,04,1, 11.8,1,1, -4.638, 10532.545, 276.547, 52688.408 21/11/24,20:25:21,12,04,1, 11.8,1,1, -4.638, 10532.529, 276.551, 52688.415 21/11/24,20:25:21,13,04,1, 11.8,1,1, -4.638, 10532.546, 276.540, 52688.392 21/11/24,20:25:21,14,04,1, 11.8,1,1, -4.638, 10532.528, 276.526, 52688.404 21/11/24,20:25:21,15,04,1, 11.8,1,1, -4.638, 10532.537, 276.537, 52688.383 21/11/24,20:25:21,16,04,1, 11.8,1,1, -4.638, 10532.549, 276.539, 52688.406 21/11/24,20:25:21,17,04,1, 11.8,1,1, -4.638, 10532.529, 276.549, 52688.455 21/11/24,20:25:21,18,04,1, 11.8,1,1, -4.638, 10532.540, 276.524, 52688.407 21/11/24,20:25:21,19,04,1, 11.8,1,1, -4.638, 10532.533, 276.561, 52688.427 21/11/24,20:25:22,00,05,1, 11.9,1,1, -4.637, 10532.526, 276.561, 52688.427 21/11/24,20:25:22,01,05,1, 11.9,1,1, -4.637, 10532.545, 276.525, 52688.396 21/11/24,20:25:22,02,05,1, 11.9,1,1, -4.637, 10532.530, 276.534, 52688.392 21/11/24,20:25:22,03,05,1, 11.9,1,1, -4.637, 10532.529, 276.523, 52688.396 21/11/24,20:25:22,04,05,1, 11.9,1,1, -4.637, 10532.514, 276.515, 52688.426 21/11/24,20:25:22,05,05,1, 11.9,1,1, -4.637, 10532.536, 276.535, 52688.401 21/11/24,20:25:22,06,05,1, 11.9,1,1, -4.637, 10532.528, 276.516, 52688.380 21/11/24,20:25:22,07,05,1, 11.9,1,1, -4.637, 10532.531, 276.554, 52688.396 21/11/24,20:25:22,08,05,1, 11.9,1,1, -4.637, 10532.504, 276.531, 52688.369 21/11/24,20:25:22,09,05,1, 11.9,1,1, -4.637, 10532.528, 276.559, 52688.435 21/11/24,20:25:22,10,05,1, 11.9,1,1, -4.637, 10532.532, 276.543, 52688.385 21/11/24,20:25:22,11,05,1, 11.9,1,1, -4.637, 10532.517, 276.513, 52688.354 21/11/24,20:25:22,12,05,1, 11.9,1,1, -4.637, 10532.531, 276.542, 52688.408 21/11/24,20:25:22,13,05,1, 11.9,1,1, -4.637, 10532.515, 276.514, 52688.360 21/11/24,20:25:22,14,05,1, 11.9,1,1, -4.637, 10532.506, 276.520, 52688.356 21/11/24,20:25:22,15,05,1, 11.9,1,1, -4.637, 10532.500, 276.512, 52688.395 21/11/24,20:25:22,16,05,1, 11.9,1,1, -4.637, 10532.515, 276.518, 52688.368 21/11/24,20:25:22,17,05,1, 11.9,1,1, -4.637, 10532.505, 276.513, 52688.371 21/11/24,20:25:22,18,05,1, 11.9,1,1, -4.637, 10532.511, 276.538, 52688.388 21/11/24,20:25:22,19,05,1, 11.9,1,1, -4.637, 10532.514, 276.532, 52688.421 21/11/24,20:25:23,00,05,1, 11.9,1,1, -4.637, 10532.509, 276.532, 52688.421 21/11/24,20:25:23,01,05,1, 11.9,1,1, -4.637, 10532.533, 276.505, 52688.365 21/11/24,20:25:23,02,05,1, 11.9,1,1, -4.637, 10532.520, 276.512, 52688.388 21/11/24,20:25:23,03,05,1, 11.9,1,1, -4.637, 10532.523, 276.511, 52688.357 21/11/24,20:25:23,04,05,1, 11.9,1,1, -4.637, 10532.533, 276.493, 52688.376 21/11/24,20:25:23,05,05,1, 11.9,1,1, -4.637, 10532.503, 276.534, 52688.374 21/11/24,20:25:23,06,05,1, 11.9,1,1, -4.637, 10532.501, 276.534, 52688.403 21/11/24,20:25:23,07,05,1, 11.9,1,1, -4.637, 10532.507, 276.503, 52688.347 21/11/24,20:25:23,08,05,1, 11.9,1,1, -4.637, 10532.513, 276.563, 52688.388 21/11/24,20:25:23,09,05,1, 11.9,1,1, -4.637, 10532.484, 276.514, 52688.334 21/11/24,20:25:23,10,05,1, 11.9,1,1, -4.637, 10532.523, 276.519, 52688.391 21/11/24,20:25:23,11,05,1, 11.9,1,1, -4.637, 10532.488, 276.529, 52688.397 21/11/24,20:25:23,12,05,1, 11.9,1,1, -4.637, 10532.509, 276.520, 52688.385 21/11/24,20:25:23,13,05,1, 11.9,1,1, -4.637, 10532.474, 276.541, 52688.547 21/11/24,20:25:23,14,05,1, 11.9,1,1, -4.637, 10532.470, 276.527, 52688.425 21/11/24,20:25:23,15,05,1, 11.9,1,1, -4.637, 10532.485, 276.531, 52688.424 21/11/24,20:25:23,16,05,1, 11.9,1,1, -4.637, 10532.487, 276.534, 52688.376 21/11/24,20:25:23,17,05,1, 11.9,1,1, -4.637, 10532.489, 276.532, 52688.369 21/11/24,20:25:23,18,05,1, 11.9,1,1, -4.637, 10532.517, 276.553, 52688.355 21/11/24,20:25:23,19,05,1, 11.9,1,1, -4.637, 10532.521, 276.501, 52688.349 21/11/24,20:25:24,00,04,1, 11.8,1,1, -4.633, 10532.517, 276.501, 52688.349 21/11/24,20:25:24,01,04,1, 11.8,1,1, -4.633, 10532.512, 276.509, 52688.368 21/11/24,20:25:24,02,04,1, 11.8,1,1, -4.633, 10532.503, 276.523, 52688.403 21/11/24,20:25:24,03,04,1, 11.8,1,1, -4.633, 10532.519, 276.555, 52688.371 21/11/24,20:25:24,04,04,1, 11.8,1,1, -4.633, 10532.509, 276.522, 52688.368 21/11/24,20:25:24,05,04,1, 11.8,1,1, -4.633, 10532.498, 276.527, 52688.377 21/11/24,20:25:24,06,04,1, 11.8,1,1, -4.633, 10532.492, 276.521, 52688.347 21/11/24,20:25:24,07,04,1, 11.8,1,1, -4.633, 10532.490, 276.552, 52688.356 21/11/24,20:25:24,08,04,1, 11.8,1,1, -4.633, 10532.514, 276.530, 52688.258 21/11/24,20:25:24,09,04,1, 11.8,1,1, -4.633, 10532.462, 276.532, 52688.434 21/11/24,20:25:24,10,04,1, 11.8,1,1, -4.633, 10532.484, 276.523, 52688.430 21/11/24,20:25:24,11,04,1, 11.8,1,1, -4.633, 10532.484, 276.506, 52688.372 21/11/24,20:25:24,12,04,1, 11.8,1,1, -4.633, 10532.472, 276.521, 52688.406 21/11/24,20:25:24,13,04,1, 11.8,1,1, -4.633, 10532.512, 276.536, 52688.421 21/11/24,20:25:24,14,04,1, 11.8,1,1, -4.633, 10532.483, 276.538, 52688.376 21/11/24,20:25:24,15,04,1, 11.8,1,1, -4.633, 10532.498, 276.544, 52688.371 21/11/24,20:25:24,16,04,1, 11.8,1,1, -4.633, 10532.479, 276.539, 52688.384 21/11/24,20:25:24,17,04,1, 11.8,1,1, -4.633, 10532.484, 276.520, 52688.372 21/11/24,20:25:24,18,04,1, 11.8,1,1, -4.633, 10532.488, 276.529, 52688.402 21/11/24,20:25:24,19,04,1, 11.8,1,1, -4.633, 10532.489, 276.553, 52688.344 21/11/24,20:25:25,00,04,1, 11.9,1,1, -4.635, 10532.484, 276.553, 52688.344 21/11/24,20:25:25,01,04,1, 11.9,1,1, -4.635, 10532.494, 276.508, 52688.353 21/11/24,20:25:25,02,04,1, 11.9,1,1, -4.635, 10532.476, 276.530, 52688.382 21/11/24,20:25:25,03,04,1, 11.9,1,1, -4.635, 10532.473, 276.533, 52688.348 21/11/24,20:25:25,04,04,1, 11.9,1,1, -4.635, 10532.493, 276.553, 52688.432 21/11/24,20:25:25,05,04,1, 11.9,1,1, -4.635, 10532.486, 276.528, 52688.380 21/11/24,20:25:25,06,04,1, 11.9,1,1, -4.635, 10532.456, 276.526, 52688.376 21/11/24,20:25:25,07,04,1, 11.9,1,1, -4.635, 10532.460, 276.534, 52688.380 21/11/24,20:25:25,08,04,1, 11.9,1,1, -4.635, 10532.463, 276.529, 52688.335 21/11/24,20:25:25,09,04,1, 11.9,1,1, -4.635, 10532.455, 276.532, 52688.345 21/11/24,20:25:25,10,04,1, 11.9,1,1, -4.635, 10532.463, 276.533, 52688.352 21/11/24,20:25:25,11,04,1, 11.9,1,1, -4.635, 10532.515, 276.562, 52688.537 21/11/24,20:25:25,12,04,1, 11.9,1,1, -4.635, 10532.460, 276.517, 52688.281 21/11/24,20:25:25,13,04,1, 11.9,1,1, -4.635, 10532.450, 276.533, 52688.358 21/11/24,20:25:25,14,04,1, 11.9,1,1, -4.635, 10532.452, 276.532, 52688.344 21/11/24,20:25:25,15,04,1, 11.9,1,1, -4.635, 10532.486, 276.525, 52688.374 21/11/24,20:25:25,16,04,1, 11.9,1,1, -4.635, 10532.457, 276.530, 52688.339 21/11/24,20:25:25,17,04,1, 11.9,1,1, -4.635, 10532.478, 276.520, 52688.354 21/11/24,20:25:25,18,04,1, 11.9,1,1, -4.635, 10532.438, 276.534, 52688.330 21/11/24,20:25:25,19,04,1, 11.9,1,1, -4.635, 10532.462, 276.499, 52688.350 21/11/24,20:25:26,00,05,1, 11.8,1,1, -4.636, 10532.459, 276.499, 52688.350 21/11/24,20:25:26,01,05,1, 11.8,1,1, -4.636, 10532.480, 276.561, 52688.328 21/11/24,20:25:26,02,05,1, 11.8,1,1, -4.636, 10532.486, 276.550, 52688.352 21/11/24,20:25:26,03,05,1, 11.8,1,1, -4.636, 10532.449, 276.546, 52688.359 21/11/24,20:25:26,04,05,1, 11.8,1,1, -4.636, 10532.465, 276.540, 52688.342 21/11/24,20:25:26,05,05,1, 11.8,1,1, -4.636, 10532.480, 276.538, 52688.357 21/11/24,20:25:26,06,05,1, 11.8,1,1, -4.636, 10532.475, 276.538, 52688.322 21/11/24,20:25:26,07,05,1, 11.8,1,1, -4.636, 10532.467, 276.535, 52688.369 21/11/24,20:25:26,08,05,1, 11.8,1,1, -4.636, 10532.476, 276.544, 52688.373 21/11/24,20:25:26,09,05,1, 11.8,1,1, -4.636, 10532.471, 276.545, 52688.355 21/11/24,20:25:26,10,05,1, 11.8,1,1, -4.636, 10532.490, 276.517, 52688.468 21/11/24,20:25:26,11,05,1, 11.8,1,1, -4.636, 10532.470, 276.523, 52688.329 21/11/24,20:25:26,12,05,1, 11.8,1,1, -4.636, 10532.479, 276.511, 52688.317 21/11/24,20:25:26,13,05,1, 11.8,1,1, -4.636, 10532.476, 276.538, 52688.326 21/11/24,20:25:26,14,05,1, 11.8,1,1, -4.636, 10532.491, 276.555, 52688.355 21/11/24,20:25:26,15,05,1, 11.8,1,1, -4.636, 10532.457, 276.532, 52688.314 21/11/24,20:25:26,16,05,1, 11.8,1,1, -4.636, 10532.453, 276.550, 52688.334 21/11/24,20:25:26,17,05,1, 11.8,1,1, -4.636, 10532.467, 276.520, 52688.318 21/11/24,20:25:26,18,05,1, 11.8,1,1, -4.636, 10532.469, 276.573, 52688.344 21/11/24,20:25:26,19,05,1, 11.8,1,1, -4.636, 10532.468, 276.521, 52688.342 21/11/24,20:25:27,00,05,1, 11.9,1,1, -4.637, 10532.467, 276.521, 52688.342 21/11/24,20:25:27,01,05,1, 11.9,1,1, -4.637, 10532.474, 276.541, 52688.308 21/11/24,20:25:27,02,05,1, 11.9,1,1, -4.637, 10532.459, 276.499, 52688.348 21/11/24,20:25:27,03,05,1, 11.9,1,1, -4.637, 10532.470, 276.514, 52688.327 21/11/24,20:25:27,04,05,1, 11.9,1,1, -4.637, 10532.471, 276.535, 52688.336 21/11/24,20:25:27,05,05,1, 11.9,1,1, -4.637, 10532.459, 276.554, 52688.354 21/11/24,20:25:27,06,05,1, 11.9,1,1, -4.637, 10532.449, 276.529, 52688.323 21/11/24,20:25:27,07,05,1, 11.9,1,1, -4.637, 10532.457, 276.556, 52688.275 21/11/24,20:25:27,08,05,1, 11.9,1,1, -4.637, 10532.444, 276.514, 52688.294 21/11/24,20:25:27,09,05,1, 11.9,1,1, -4.637, 10532.446, 276.548, 52688.312 21/11/24,20:25:27,10,05,1, 11.9,1,1, -4.637, 10532.455, 276.546, 52688.358 21/11/24,20:25:27,11,05,1, 11.9,1,1, -4.637, 10532.465, 276.522, 52688.348 21/11/24,20:25:27,12,05,1, 11.9,1,1, -4.637, 10532.443, 276.517, 52688.331 21/11/24,20:25:27,13,05,1, 11.9,1,1, -4.637, 10532.463, 276.529, 52688.361 21/11/24,20:25:27,14,05,1, 11.9,1,1, -4.637, 10532.465, 276.552, 52688.366 21/11/24,20:25:27,15,05,1, 11.9,1,1, -4.637, 10532.432, 276.549, 52688.338 21/11/24,20:25:27,16,05,1, 11.9,1,1, -4.637, 10532.439, 276.562, 52688.345 21/11/24,20:25:27,17,05,1, 11.9,1,1, -4.637, 10532.425, 276.543, 52688.302 21/11/24,20:25:27,18,05,1, 11.9,1,1, -4.637, 10532.460, 276.521, 52688.325 21/11/24,20:25:27,19,05,1, 11.9,1,1, -4.637, 10532.451, 276.528, 52688.318 21/11/24,20:25:28,00,05,1, 11.9,1,1, -4.636, 10532.451, 276.528, 52688.318 21/11/24,20:25:28,01,05,1, 11.9,1,1, -4.636, 10532.456, 276.558, 52688.333 21/11/24,20:25:28,02,05,1, 11.9,1,1, -4.636, 10532.457, 276.578, 52688.341 21/11/24,20:25:28,03,05,1, 11.9,1,1, -4.636, 10532.457, 276.553, 52688.331 21/11/24,20:25:28,04,05,1, 11.9,1,1, -4.636, 10532.428, 276.534, 52688.370 21/11/24,20:25:28,05,05,1, 11.9,1,1, -4.636, 10532.463, 276.550, 52688.336 21/11/24,20:25:28,06,05,1, 11.9,1,1, -4.636, 10532.440, 276.541, 52688.372 21/11/24,20:25:28,07,05,1, 11.9,1,1, -4.636, 10532.450, 276.550, 52688.343 21/11/24,20:25:28,08,05,1, 11.9,1,1, -4.636, 10532.458, 276.550, 52688.323 21/11/24,20:25:28,09,05,1, 11.9,1,1, -4.636, 10532.455, 276.563, 52688.312 21/11/24,20:25:28,10,05,1, 11.9,1,1, -4.636, 10532.453, 276.537, 52688.387 21/11/24,20:25:28,11,05,1, 11.9,1,1, -4.636, 10532.449, 276.565, 52688.351 21/11/24,20:25:28,12,05,1, 11.9,1,1, -4.636, 10532.436, 276.540, 52688.369 21/11/24,20:25:28,13,05,1, 11.9,1,1, -4.636, 10532.424, 276.545, 52688.321 21/11/24,20:25:28,14,05,1, 11.9,1,1, -4.636, 10532.431, 276.558, 52688.360 21/11/24,20:25:28,15,05,1, 11.9,1,1, -4.636, 10532.427, 276.574, 52688.658 21/11/24,20:25:28,16,05,1, 11.9,1,1, -4.636, 10532.452, 276.531, 52688.423 21/11/24,20:25:28,17,05,1, 11.9,1,1, -4.636, 10532.458, 276.511, 52688.355 21/11/24,20:25:28,18,05,1, 11.9,1,1, -4.636, 10532.433, 276.556, 52688.350 21/11/24,20:25:28,19,05,1, 11.9,1,1, -4.636, 10532.406, 276.514, 52688.355 21/11/24,20:25:29,00,04,1, 11.8,1,1, -4.640, 10532.401, 276.514, 52688.355 21/11/24,20:25:29,01,04,1, 11.8,1,1, -4.640, 10532.406, 276.542, 52688.372 21/11/24,20:25:29,02,04,1, 11.8,1,1, -4.640, 10532.424, 276.528, 52688.289 21/11/24,20:25:29,03,04,1, 11.8,1,1, -4.640, 10532.418, 276.527, 52688.307 21/11/24,20:25:29,04,04,1, 11.8,1,1, -4.640, 10532.419, 276.550, 52688.322 21/11/24,20:25:29,05,04,1, 11.8,1,1, -4.640, 10532.422, 276.549, 52688.355 21/11/24,20:25:29,06,04,1, 11.8,1,1, -4.640, 10532.410, 276.554, 52688.347 21/11/24,20:25:29,07,04,1, 11.8,1,1, -4.640, 10532.414, 276.531, 52688.311 21/11/24,20:25:29,08,04,1, 11.8,1,1, -4.640, 10532.433, 276.530, 52688.234 21/11/24,20:25:29,09,04,1, 11.8,1,1, -4.640, 10532.388, 276.555, 52688.381 21/11/24,20:25:29,10,04,1, 11.8,1,1, -4.640, 10532.388, 276.556, 52688.393 21/11/24,20:25:29,11,04,1, 11.8,1,1, -4.640, 10532.406, 276.563, 52688.390 21/11/24,20:25:29,12,04,1, 11.8,1,1, -4.640, 10532.416, 276.532, 52688.327 21/11/24,20:25:29,13,04,1, 11.8,1,1, -4.640, 10532.420, 276.539, 52688.307 21/11/24,20:25:29,14,04,1, 11.8,1,1, -4.640, 10532.422, 276.517, 52688.322 21/11/24,20:25:29,15,04,1, 11.8,1,1, -4.640, 10532.385, 276.536, 52688.316 21/11/24,20:25:29,16,04,1, 11.8,1,1, -4.640, 10532.428, 276.523, 52688.316 21/11/24,20:25:29,17,04,1, 11.8,1,1, -4.640, 10532.412, 276.553, 52688.389 21/11/24,20:25:29,18,04,1, 11.8,1,1, -4.640, 10532.401, 276.568, 52688.336 21/11/24,20:25:29,19,04,1, 11.8,1,1, -4.640, 10532.439, 276.532, 52688.359 21/11/24,20:25:30,00,05,1, 11.9,1,1, -4.637, 10532.434, 276.532, 52688.359 21/11/24,20:25:30,01,05,1, 11.9,1,1, -4.637, 10532.383, 276.561, 52688.356 21/11/24,20:25:30,02,05,1, 11.9,1,1, -4.637, 10532.399, 276.554, 52688.333 21/11/24,20:25:30,03,05,1, 11.9,1,1, -4.637, 10532.412, 276.580, 52688.326 21/11/24,20:25:30,04,05,1, 11.9,1,1, -4.637, 10532.397, 276.538, 52688.233 21/11/24,20:25:30,05,05,1, 11.9,1,1, -4.637, 10532.410, 276.549, 52688.346 21/11/24,20:25:30,06,05,1, 11.9,1,1, -4.637, 10532.425, 276.538, 52688.380 21/11/24,20:25:30,07,05,1, 11.9,1,1, -4.637, 10532.401, 276.542, 52688.354 21/11/24,20:25:30,08,05,1, 11.9,1,1, -4.637, 10532.413, 276.574, 52688.355 21/11/24,20:25:30,09,05,1, 11.9,1,1, -4.637, 10532.419, 276.547, 52688.343 21/11/24,20:25:30,10,05,1, 11.9,1,1, -4.637, 10532.412, 276.574, 52688.328 21/11/24,20:25:30,11,05,1, 11.9,1,1, -4.637, 10532.417, 276.520, 52688.323 21/11/24,20:25:30,12,05,1, 11.9,1,1, -4.637, 10532.396, 276.549, 52688.325 21/11/24,20:25:30,13,05,1, 11.9,1,1, -4.637, 10532.391, 276.565, 52688.312 21/11/24,20:25:30,14,05,1, 11.9,1,1, -4.637, 10532.412, 276.530, 52688.360 21/11/24,20:25:30,15,05,1, 11.9,1,1, -4.637, 10532.406, 276.533, 52688.371 21/11/24,20:25:30,16,05,1, 11.9,1,1, -4.637, 10532.397, 276.536, 52688.333 21/11/24,20:25:30,17,05,1, 11.9,1,1, -4.637, 10532.391, 276.544, 52688.310 21/11/24,20:25:30,18,05,1, 11.9,1,1, -4.637, 10532.419, 276.541, 52688.337 21/11/24,20:25:30,19,05,1, 11.9,1,1, -4.637, 10532.423, 276.539, 52688.360 21/11/24,20:25:31,00,05,1, 11.8,1,1, -4.637, 10532.417, 276.539, 52688.360 21/11/24,20:25:31,01,05,1, 11.8,1,1, -4.637, 10532.409, 276.544, 52688.337 21/11/24,20:25:31,02,05,1, 11.8,1,1, -4.637, 10532.402, 276.567, 52688.344 21/11/24,20:25:31,03,05,1, 11.8,1,1, -4.637, 10532.390, 276.549, 52688.341 21/11/24,20:25:31,04,05,1, 11.8,1,1, -4.637, 10532.403, 276.554, 52688.330 21/11/24,20:25:31,05,05,1, 11.8,1,1, -4.637, 10532.430, 276.546, 52688.315 21/11/24,20:25:31,06,05,1, 11.8,1,1, -4.637, 10532.430, 276.555, 52688.312 21/11/24,20:25:31,07,05,1, 11.8,1,1, -4.637, 10532.405, 276.555, 52688.315 21/11/24,20:25:31,08,05,1, 11.8,1,1, -4.637, 10532.412, 276.570, 52688.325 21/11/24,20:25:31,09,05,1, 11.8,1,1, -4.637, 10532.390, 276.549, 52688.300 21/11/24,20:25:31,10,05,1, 11.8,1,1, -4.637, 10532.408, 276.545, 52688.317 21/11/24,20:25:31,11,05,1, 11.8,1,1, -4.637, 10532.390, 276.560, 52688.288 21/11/24,20:25:31,12,05,1, 11.8,1,1, -4.637, 10532.398, 276.545, 52688.301 21/11/24,20:25:31,13,05,1, 11.8,1,1, -4.637, 10532.402, 276.562, 52688.288 21/11/24,20:25:31,14,05,1, 11.8,1,1, -4.637, 10532.396, 276.546, 52688.305 21/11/24,20:25:31,15,05,1, 11.8,1,1, -4.637, 10532.398, 276.554, 52688.282 21/11/24,20:25:31,16,05,1, 11.8,1,1, -4.637, 10532.390, 276.557, 52688.285 21/11/24,20:25:31,17,05,1, 11.8,1,1, -4.637, 10532.429, 276.566, 52688.337 21/11/24,20:25:31,18,05,1, 11.8,1,1, -4.637, 10532.397, 276.558, 52688.319 21/11/24,20:25:31,19,05,1, 11.8,1,1, -4.637, 10532.394, 276.545, 52688.350 21/11/24,20:25:32,00,05,1, 11.9,1,1, -4.634, 10532.392, 276.545, 52688.350 21/11/24,20:25:32,01,05,1, 11.9,1,1, -4.634, 10532.388, 276.565, 52688.306 21/11/24,20:25:32,02,05,1, 11.9,1,1, -4.634, 10532.396, 276.555, 52688.317 21/11/24,20:25:32,03,05,1, 11.9,1,1, -4.634, 10532.379, 276.565, 52688.292 21/11/24,20:25:32,04,05,1, 11.9,1,1, -4.634, 10532.393, 276.554, 52688.343 21/11/24,20:25:32,05,05,1, 11.9,1,1, -4.634, 10532.372, 276.548, 52688.309 21/11/24,20:25:32,06,05,1, 11.9,1,1, -4.634, 10532.406, 276.573, 52688.332 21/11/24,20:25:32,07,05,1, 11.9,1,1, -4.634, 10532.357, 276.576, 52688.318 21/11/24,20:25:32,08,05,1, 11.9,1,1, -4.634, 10532.410, 276.559, 52688.323 21/11/24,20:25:32,09,05,1, 11.9,1,1, -4.634, 10532.371, 276.547, 52688.324 21/11/24,20:25:32,10,05,1, 11.9,1,1, -4.634, 10532.388, 276.553, 52688.312 21/11/24,20:25:32,11,05,1, 11.9,1,1, -4.634, 10532.392, 276.541, 52688.327 21/11/24,20:25:32,12,05,1, 11.9,1,1, -4.634, 10532.399, 276.550, 52688.318 21/11/24,20:25:32,13,05,1, 11.9,1,1, -4.634, 10532.388, 276.559, 52688.290 21/11/24,20:25:32,14,05,1, 11.9,1,1, -4.634, 10532.383, 276.575, 52688.338 21/11/24,20:25:32,15,05,1, 11.9,1,1, -4.634, 10532.405, 276.556, 52688.324 21/11/24,20:25:32,16,05,1, 11.9,1,1, -4.634, 10532.379, 276.565, 52688.418 21/11/24,20:25:32,17,05,1, 11.9,1,1, -4.634, 10532.408, 276.543, 52688.232 21/11/24,20:25:32,18,05,1, 11.9,1,1, -4.634, 10532.409, 276.525, 52688.286 21/11/24,20:25:32,19,05,1, 11.9,1,1, -4.634, 10532.396, 276.518, 52688.268 21/11/24,20:25:33,00,04,1, 11.9,1,1, -4.636, 10532.392, 276.518, 52688.268 21/11/24,20:25:33,01,04,1, 11.9,1,1, -4.636, 10532.393, 276.531, 52688.313 21/11/24,20:25:33,02,04,1, 11.9,1,1, -4.636, 10532.380, 276.550, 52688.309 21/11/24,20:25:33,03,04,1, 11.9,1,1, -4.636, 10532.407, 276.540, 52688.283 21/11/24,20:25:33,04,04,1, 11.9,1,1, -4.636, 10532.393, 276.555, 52688.302 21/11/24,20:25:33,05,04,1, 11.9,1,1, -4.636, 10532.384, 276.523, 52688.285 21/11/24,20:25:33,06,04,1, 11.9,1,1, -4.636, 10532.393, 276.523, 52688.296 21/11/24,20:25:33,07,04,1, 11.9,1,1, -4.636, 10532.393, 276.553, 52688.298 21/11/24,20:25:33,08,04,1, 11.9,1,1, -4.636, 10532.374, 276.546, 52688.277 21/11/24,20:25:33,09,04,1, 11.9,1,1, -4.636, 10532.372, 276.539, 52688.297 21/11/24,20:25:33,10,04,1, 11.9,1,1, -4.636, 10532.359, 276.536, 52688.291 21/11/24,20:25:33,11,04,1, 11.9,1,1, -4.636, 10532.374, 276.529, 52688.315 21/11/24,20:25:33,12,04,1, 11.9,1,1, -4.636, 10532.352, 276.538, 52688.316 21/11/24,20:25:33,13,04,1, 11.9,1,1, -4.636, 10532.374, 276.543, 52688.287 21/11/24,20:25:33,14,04,1, 11.9,1,1, -4.636, 10532.368, 276.564, 52688.336 21/11/24,20:25:33,15,04,1, 11.9,1,1, -4.636, 10532.366, 276.543, 52688.293 21/11/24,20:25:33,16,04,1, 11.9,1,1, -4.636, 10532.380, 276.508, 52688.280 21/11/24,20:25:33,17,04,1, 11.9,1,1, -4.636, 10532.387, 276.546, 52688.314 21/11/24,20:25:33,18,04,1, 11.9,1,1, -4.636, 10532.391, 276.542, 52688.276 21/11/24,20:25:33,19,04,1, 11.9,1,1, -4.636, 10532.385, 276.575, 52688.328 21/11/24,20:25:34,00,04,1, 11.8,1,1, -4.639, 10532.384, 276.575, 52688.328 21/11/24,20:25:34,01,04,1, 11.8,1,1, -4.639, 10532.388, 276.550, 52688.307 21/11/24,20:25:34,02,04,1, 11.8,1,1, -4.639, 10532.381, 276.546, 52688.275 21/11/24,20:25:34,03,04,1, 11.8,1,1, -4.639, 10532.379, 276.547, 52688.283 21/11/24,20:25:34,04,04,1, 11.8,1,1, -4.639, 10532.381, 276.535, 52688.308 21/11/24,20:25:34,05,04,1, 11.8,1,1, -4.639, 10532.386, 276.555, 52688.272 21/11/24,20:25:34,06,04,1, 11.8,1,1, -4.639, 10532.389, 276.558, 52688.298 21/11/24,20:25:34,07,04,1, 11.8,1,1, -4.639, 10532.414, 276.524, 52687.998 21/11/24,20:25:34,08,04,1, 11.8,1,1, -4.639, 10532.378, 276.544, 52688.221 21/11/24,20:25:34,09,04,1, 11.8,1,1, -4.639, 10532.357, 276.538, 52688.254 21/11/24,20:25:34,10,04,1, 11.8,1,1, -4.639, 10532.372, 276.553, 52688.286 21/11/24,20:25:34,11,04,1, 11.8,1,1, -4.639, 10532.378, 276.547, 52688.280 21/11/24,20:25:34,12,04,1, 11.8,1,1, -4.639, 10532.369, 276.559, 52688.257 21/11/24,20:25:34,13,04,1, 11.8,1,1, -4.639, 10532.360, 276.552, 52688.279 21/11/24,20:25:34,14,04,1, 11.8,1,1, -4.639, 10532.376, 276.564, 52688.261 21/11/24,20:25:34,15,04,1, 11.8,1,1, -4.639, 10532.395, 276.530, 52688.284 21/11/24,20:25:34,16,04,1, 11.8,1,1, -4.639, 10532.375, 276.538, 52688.272 21/11/24,20:25:34,17,04,1, 11.8,1,1, -4.639, 10532.369, 276.565, 52688.274 21/11/24,20:25:34,18,04,1, 11.8,1,1, -4.639, 10532.379, 276.566, 52688.292 21/11/24,20:25:34,19,04,1, 11.8,1,1, -4.639, 10532.360, 276.540, 52688.285 21/11/24,20:25:35,00,04,1, 11.8,1,1, -4.638, 10532.359, 276.540, 52688.285 21/11/24,20:25:35,01,04,1, 11.8,1,1, -4.638, 10532.380, 276.554, 52688.285 21/11/24,20:25:35,02,04,1, 11.8,1,1, -4.638, 10532.378, 276.565, 52688.288 21/11/24,20:25:35,03,04,1, 11.8,1,1, -4.638, 10532.376, 276.542, 52688.316 21/11/24,20:25:35,04,04,1, 11.8,1,1, -4.638, 10532.385, 276.527, 52688.278 21/11/24,20:25:35,05,04,1, 11.8,1,1, -4.638, 10532.364, 276.546, 52688.293 21/11/24,20:25:35,06,04,1, 11.8,1,1, -4.638, 10532.366, 276.527, 52688.243 21/11/24,20:25:35,07,04,1, 11.8,1,1, -4.638, 10532.362, 276.542, 52688.269 21/11/24,20:25:35,08,04,1, 11.8,1,1, -4.638, 10532.382, 276.516, 52688.278 21/11/24,20:25:35,09,04,1, 11.8,1,1, -4.638, 10532.383, 276.550, 52688.321 21/11/24,20:25:35,10,04,1, 11.8,1,1, -4.638, 10532.382, 276.551, 52688.298 21/11/24,20:25:35,11,04,1, 11.8,1,1, -4.638, 10532.385, 276.544, 52688.307 21/11/24,20:25:35,12,04,1, 11.8,1,1, -4.638, 10532.374, 276.536, 52688.286 21/11/24,20:25:35,13,04,1, 11.8,1,1, -4.638, 10532.380, 276.557, 52688.280 21/11/24,20:25:35,14,04,1, 11.8,1,1, -4.638, 10532.368, 276.544, 52688.275 21/11/24,20:25:35,15,04,1, 11.8,1,1, -4.638, 10532.376, 276.574, 52688.264 21/11/24,20:25:35,16,04,1, 11.8,1,1, -4.638, 10532.378, 276.548, 52688.261 21/11/24,20:25:35,17,04,1, 11.8,1,1, -4.638, 10532.369, 276.569, 52688.286 21/11/24,20:25:35,18,04,1, 11.8,1,1, -4.638, 10532.365, 276.545, 52688.237 21/11/24,20:25:35,19,04,1, 11.8,1,1, -4.638, 10532.382, 276.518, 52688.290 21/11/24,20:25:36,00,04,1, 11.8,1,1, -4.638, 10532.376, 276.518, 52688.290 21/11/24,20:25:36,01,04,1, 11.8,1,1, -4.638, 10532.371, 276.567, 52688.264 21/11/24,20:25:36,02,04,1, 11.8,1,1, -4.638, 10532.394, 276.543, 52688.267 21/11/24,20:25:36,03,04,1, 11.8,1,1, -4.638, 10532.375, 276.550, 52688.243 21/11/24,20:25:36,04,04,1, 11.8,1,1, -4.638, 10532.380, 276.558, 52688.279 21/11/24,20:25:36,05,04,1, 11.8,1,1, -4.638, 10532.362, 276.539, 52688.277 21/11/24,20:25:36,06,04,1, 11.8,1,1, -4.638, 10532.373, 276.548, 52688.299 21/11/24,20:25:36,07,04,1, 11.8,1,1, -4.638, 10532.363, 276.543, 52688.305 21/11/24,20:25:36,08,04,1, 11.8,1,1, -4.638, 10532.375, 276.560, 52688.320 21/11/24,20:25:36,09,04,1, 11.8,1,1, -4.638, 10532.375, 276.553, 52688.316 21/11/24,20:25:36,10,04,1, 11.8,1,1, -4.638, 10532.372, 276.550, 52688.291 21/11/24,20:25:36,11,04,1, 11.8,1,1, -4.638, 10532.366, 276.538, 52688.280 21/11/24,20:25:36,12,04,1, 11.8,1,1, -4.638, 10532.389, 276.547, 52688.183 21/11/24,20:25:36,13,04,1, 11.8,1,1, -4.638, 10532.361, 276.552, 52688.151 21/11/24,20:25:36,14,04,1, 11.8,1,1, -4.638, 10532.384, 276.552, 52688.310 21/11/24,20:25:36,15,04,1, 11.8,1,1, -4.638, 10532.378, 276.550, 52688.267 21/11/24,20:25:36,16,04,1, 11.8,1,1, -4.638, 10532.365, 276.540, 52688.288 21/11/24,20:25:36,17,04,1, 11.8,1,1, -4.638, 10532.354, 276.551, 52688.308 21/11/24,20:25:36,18,04,1, 11.8,1,1, -4.638, 10532.361, 276.541, 52688.257 21/11/24,20:25:36,19,04,1, 11.8,1,1, -4.638, 10532.387, 276.537, 52688.256 21/11/24,20:25:37,00,04,1, 11.8,1,1, -4.638, 10532.384, 276.537, 52688.256 21/11/24,20:25:37,01,04,1, 11.8,1,1, -4.638, 10532.374, 276.533, 52688.258 21/11/24,20:25:37,02,04,1, 11.8,1,1, -4.638, 10532.371, 276.563, 52688.234 21/11/24,20:25:37,03,04,1, 11.8,1,1, -4.638, 10532.395, 276.534, 52688.242 21/11/24,20:25:37,04,04,1, 11.8,1,1, -4.638, 10532.360, 276.572, 52688.252 21/11/24,20:25:37,05,04,1, 11.8,1,1, -4.638, 10532.383, 276.551, 52688.265 21/11/24,20:25:37,06,04,1, 11.8,1,1, -4.638, 10532.390, 276.585, 52688.281 21/11/24,20:25:37,07,04,1, 11.8,1,1, -4.638, 10532.372, 276.556, 52688.272 21/11/24,20:25:37,08,04,1, 11.8,1,1, -4.638, 10532.361, 276.546, 52688.263 21/11/24,20:25:37,09,04,1, 11.8,1,1, -4.638, 10532.375, 276.546, 52688.291 21/11/24,20:25:37,10,04,1, 11.8,1,1, -4.638, 10532.383, 276.556, 52688.247 21/11/24,20:25:37,11,04,1, 11.8,1,1, -4.638, 10532.399, 276.562, 52688.294 21/11/24,20:25:37,12,04,1, 11.8,1,1, -4.638, 10532.382, 276.559, 52688.277 21/11/24,20:25:37,13,04,1, 11.8,1,1, -4.638, 10532.387, 276.588, 52688.275 21/11/24,20:25:37,14,04,1, 11.8,1,1, -4.638, 10532.371, 276.547, 52688.278 21/11/24,20:25:37,15,04,1, 11.8,1,1, -4.638, 10532.382, 276.553, 52688.284 21/11/24,20:25:37,16,04,1, 11.8,1,1, -4.638, 10532.364, 276.565, 52688.273 21/11/24,20:25:37,17,04,1, 11.8,1,1, -4.638, 10532.376, 276.563, 52688.309 21/11/24,20:25:37,18,04,1, 11.8,1,1, -4.638, 10532.370, 276.569, 52688.305 21/11/24,20:25:37,19,04,1, 11.8,1,1, -4.638, 10532.378, 276.556, 52688.327 21/11/24,20:25:38,00,04,1, 11.9,1,1, -4.636, 10532.376, 276.556, 52688.327 21/11/24,20:25:38,01,04,1, 11.9,1,1, -4.636, 10532.352, 276.562, 52688.225 21/11/24,20:25:38,02,04,1, 11.9,1,1, -4.636, 10532.368, 276.560, 52688.282 21/11/24,20:25:38,03,04,1, 11.9,1,1, -4.636, 10532.399, 276.552, 52688.254 21/11/24,20:25:38,04,04,1, 11.9,1,1, -4.636, 10532.349, 276.547, 52688.252 21/11/24,20:25:38,05,04,1, 11.9,1,1, -4.636, 10532.355, 276.570, 52688.281 21/11/24,20:25:38,06,04,1, 11.9,1,1, -4.636, 10532.380, 276.570, 52688.269 21/11/24,20:25:38,07,04,1, 11.9,1,1, -4.636, 10532.389, 276.546, 52688.169 21/11/24,20:25:38,08,04,1, 11.9,1,1, -4.636, 10532.353, 276.557, 52688.028 21/11/24,20:25:38,09,04,1, 11.9,1,1, -4.636, 10532.334, 276.593, 52688.392 21/11/24,20:25:38,10,04,1, 11.9,1,1, -4.636, 10532.376, 276.576, 52688.350 21/11/24,20:25:38,11,04,1, 11.9,1,1, -4.636, 10532.351, 276.573, 52688.289 21/11/24,20:25:38,12,04,1, 11.9,1,1, -4.636, 10532.365, 276.553, 52688.260 21/11/24,20:25:38,13,04,1, 11.9,1,1, -4.636, 10532.391, 276.547, 52688.228 21/11/24,20:25:38,14,04,1, 11.9,1,1, -4.636, 10532.338, 276.556, 52688.183 21/11/24,20:25:38,15,04,1, 11.9,1,1, -4.636, 10532.392, 276.558, 52688.270 21/11/24,20:25:38,16,04,1, 11.9,1,1, -4.636, 10532.377, 276.548, 52688.254 21/11/24,20:25:38,17,04,1, 11.9,1,1, -4.636, 10532.376, 276.571, 52688.265 21/11/24,20:25:38,18,04,1, 11.9,1,1, -4.636, 10532.366, 276.565, 52688.206 21/11/24,20:25:38,19,04,1, 11.9,1,1, -4.636, 10532.351, 276.561, 52688.214 21/11/24,20:25:39,00,04,1, 11.8,1,1, -4.636, 10532.351, 276.561, 52688.214 21/11/24,20:25:39,01,04,1, 11.8,1,1, -4.636, 10532.354, 276.574, 52688.239 21/11/24,20:25:39,02,04,1, 11.8,1,1, -4.636, 10532.370, 276.562, 52688.230 21/11/24,20:25:39,03,04,1, 11.8,1,1, -4.636, 10532.384, 276.547, 52688.247 21/11/24,20:25:39,04,04,1, 11.8,1,1, -4.636, 10532.383, 276.554, 52688.291 21/11/24,20:25:39,05,04,1, 11.8,1,1, -4.636, 10532.379, 276.534, 52688.294 21/11/24,20:25:39,06,04,1, 11.8,1,1, -4.636, 10532.367, 276.552, 52688.204 21/11/24,20:25:39,07,04,1, 11.8,1,1, -4.636, 10532.383, 276.560, 52688.212 21/11/24,20:25:39,08,04,1, 11.8,1,1, -4.636, 10532.394, 276.585, 52688.257 21/11/24,20:25:39,09,04,1, 11.8,1,1, -4.636, 10532.353, 276.556, 52688.235 21/11/24,20:25:39,10,04,1, 11.8,1,1, -4.636, 10532.348, 276.575, 52688.264 21/11/24,20:25:39,11,04,1, 11.8,1,1, -4.636, 10532.358, 276.536, 52688.241 21/11/24,20:25:39,12,04,1, 11.8,1,1, -4.636, 10532.365, 276.579, 52688.239 21/11/24,20:25:39,13,04,1, 11.8,1,1, -4.636, 10532.375, 276.570, 52688.236 21/11/24,20:25:39,14,04,1, 11.8,1,1, -4.636, 10532.360, 276.560, 52688.235 21/11/24,20:25:39,15,04,1, 11.8,1,1, -4.636, 10532.366, 276.570, 52688.275 21/11/24,20:25:39,16,04,1, 11.8,1,1, -4.636, 10532.359, 276.568, 52688.239 21/11/24,20:25:39,17,04,1, 11.8,1,1, -4.636, 10532.346, 276.563, 52688.242 21/11/24,20:25:39,18,04,1, 11.8,1,1, -4.636, 10532.360, 276.554, 52688.222 21/11/24,20:25:39,19,04,1, 11.8,1,1, -4.636, 10532.373, 276.557, 52688.261 21/11/24,20:25:40,00,04,1, 11.9,1,1, -4.636, 10532.367, 276.557, 52688.261 21/11/24,20:25:40,01,04,1, 11.9,1,1, -4.636, 10532.359, 276.535, 52688.233 21/11/24,20:25:40,02,04,1, 11.9,1,1, -4.636, 10532.344, 276.528, 52688.237 21/11/24,20:25:40,03,04,1, 11.9,1,1, -4.636, 10532.372, 276.543, 52688.220 21/11/24,20:25:40,04,04,1, 11.9,1,1, -4.636, 10532.354, 276.563, 52688.230 21/11/24,20:25:40,05,04,1, 11.9,1,1, -4.636, 10532.376, 276.551, 52688.244 21/11/24,20:25:40,06,04,1, 11.9,1,1, -4.636, 10532.367, 276.559, 52688.217 21/11/24,20:25:40,07,04,1, 11.9,1,1, -4.636, 10532.369, 276.557, 52688.245 21/11/24,20:25:40,08,04,1, 11.9,1,1, -4.636, 10532.372, 276.551, 52688.218 21/11/24,20:25:40,09,04,1, 11.9,1,1, -4.636, 10532.381, 276.540, 52688.255 21/11/24,20:25:40,10,04,1, 11.9,1,1, -4.636, 10532.344, 276.545, 52688.205 21/11/24,20:25:40,11,04,1, 11.9,1,1, -4.636, 10532.360, 276.553, 52688.223 21/11/24,20:25:40,12,04,1, 11.9,1,1, -4.636, 10532.349, 276.563, 52688.207 21/11/24,20:25:40,13,04,1, 11.9,1,1, -4.636, 10532.359, 276.551, 52688.252 21/11/24,20:25:40,14,04,1, 11.9,1,1, -4.636, 10532.368, 276.562, 52688.230 21/11/24,20:25:40,15,04,1, 11.9,1,1, -4.636, 10532.391, 276.545, 52688.231 21/11/24,20:25:40,16,04,1, 11.9,1,1, -4.636, 10532.368, 276.549, 52688.210 21/11/24,20:25:40,17,04,1, 11.9,1,1, -4.636, 10532.364, 276.551, 52688.232 21/11/24,20:25:40,18,04,1, 11.9,1,1, -4.636, 10532.372, 276.567, 52688.222 21/11/24,20:25:40,19,04,1, 11.9,1,1, -4.636, 10532.336, 276.532, 52688.234 21/11/24,20:25:41,00,04,1, 11.9,1,1, -4.638, 10532.334, 276.532, 52688.234 21/11/24,20:25:41,01,04,1, 11.9,1,1, -4.638, 10532.323, 276.555, 52688.309 21/11/24,20:25:41,02,04,1, 11.9,1,1, -4.638, 10532.393, 276.566, 52688.168 21/11/24,20:25:41,03,04,1, 11.9,1,1, -4.638, 10532.379, 276.538, 52688.227 21/11/24,20:25:41,04,04,1, 11.9,1,1, -4.638, 10532.367, 276.569, 52688.238 21/11/24,20:25:41,05,04,1, 11.9,1,1, -4.638, 10532.377, 276.573, 52688.224 21/11/24,20:25:41,06,04,1, 11.9,1,1, -4.638, 10532.374, 276.567, 52688.270 21/11/24,20:25:41,07,04,1, 11.9,1,1, -4.638, 10532.361, 276.560, 52688.221 21/11/24,20:25:41,08,04,1, 11.9,1,1, -4.638, 10532.365, 276.572, 52688.239 21/11/24,20:25:41,09,04,1, 11.9,1,1, -4.638, 10532.380, 276.521, 52687.985 21/11/24,20:25:41,10,04,1, 11.9,1,1, -4.638, 10532.334, 276.557, 52688.235 21/11/24,20:25:41,11,04,1, 11.9,1,1, -4.638, 10532.356, 276.561, 52688.263 21/11/24,20:25:41,12,04,1, 11.9,1,1, -4.638, 10532.358, 276.569, 52688.259 21/11/24,20:25:41,13,04,1, 11.9,1,1, -4.638, 10532.362, 276.542, 52688.242 21/11/24,20:25:41,14,04,1, 11.9,1,1, -4.638, 10532.355, 276.563, 52688.225 21/11/24,20:25:41,15,04,1, 11.9,1,1, -4.638, 10532.359, 276.533, 52688.239 21/11/24,20:25:41,16,04,1, 11.9,1,1, -4.638, 10532.358, 276.562, 52688.265 21/11/24,20:25:41,17,04,1, 11.9,1,1, -4.638, 10532.360, 276.548, 52688.274 21/11/24,20:25:41,18,04,1, 11.9,1,1, -4.638, 10532.360, 276.555, 52688.261 21/11/24,20:25:41,19,04,1, 11.9,1,1, -4.638, 10532.359, 276.559, 52688.267 21/11/24,20:25:42,00,04,1, 11.8,1,1, -4.635, 10532.351, 276.559, 52688.267 21/11/24,20:25:42,01,04,1, 11.8,1,1, -4.635, 10532.358, 276.552, 52688.227 21/11/24,20:25:42,02,04,1, 11.8,1,1, -4.635, 10532.357, 276.571, 52688.215 21/11/24,20:25:42,03,04,1, 11.8,1,1, -4.635, 10532.351, 276.545, 52688.243 21/11/24,20:25:42,04,04,1, 11.8,1,1, -4.635, 10532.371, 276.564, 52688.231 21/11/24,20:25:42,05,04,1, 11.8,1,1, -4.635, 10532.351, 276.560, 52688.241 21/11/24,20:25:42,06,04,1, 11.8,1,1, -4.635, 10532.369, 276.555, 52688.211 21/11/24,20:25:42,07,04,1, 11.8,1,1, -4.635, 10532.346, 276.560, 52688.210 21/11/24,20:25:42,08,04,1, 11.8,1,1, -4.635, 10532.357, 276.539, 52688.217 21/11/24,20:25:42,09,04,1, 11.8,1,1, -4.635, 10532.399, 276.541, 52688.308 21/11/24,20:25:42,10,04,1, 11.8,1,1, -4.635, 10532.330, 276.548, 52688.195 21/11/24,20:25:42,11,04,1, 11.8,1,1, -4.635, 10532.362, 276.556, 52688.264 21/11/24,20:25:42,12,04,1, 11.8,1,1, -4.635, 10532.363, 276.553, 52688.246 21/11/24,20:25:42,13,04,1, 11.8,1,1, -4.635, 10532.351, 276.558, 52688.210 21/11/24,20:25:42,14,04,1, 11.8,1,1, -4.635, 10532.348, 276.550, 52688.210 21/11/24,20:25:42,15,04,1, 11.8,1,1, -4.635, 10532.369, 276.553, 52688.161 21/11/24,20:25:42,16,04,1, 11.8,1,1, -4.635, 10532.363, 276.573, 52688.229 21/11/24,20:25:42,17,04,1, 11.8,1,1, -4.635, 10532.382, 276.570, 52688.253 21/11/24,20:25:42,18,04,1, 11.8,1,1, -4.635, 10532.381, 276.555, 52688.219 21/11/24,20:25:42,19,04,1, 11.8,1,1, -4.635, 10532.340, 276.557, 52688.198 21/11/24,20:25:43,00,04,1, 11.9,1,1, -4.635, 10532.334, 276.557, 52688.198 21/11/24,20:25:43,01,04,1, 11.9,1,1, -4.635, 10532.364, 276.540, 52688.178 21/11/24,20:25:43,02,04,1, 11.9,1,1, -4.635, 10532.370, 276.540, 52688.167 21/11/24,20:25:43,03,04,1, 11.9,1,1, -4.635, 10532.374, 276.567, 52688.221 21/11/24,20:25:43,04,04,1, 11.9,1,1, -4.635, 10532.354, 276.561, 52688.203 21/11/24,20:25:43,05,04,1, 11.9,1,1, -4.635, 10532.322, 276.552, 52688.242 21/11/24,20:25:43,06,04,1, 11.9,1,1, -4.635, 10532.337, 276.557, 52688.229 21/11/24,20:25:43,07,04,1, 11.9,1,1, -4.635, 10532.353, 276.561, 52688.203 21/11/24,20:25:43,08,04,1, 11.9,1,1, -4.635, 10532.382, 276.571, 52688.232 21/11/24,20:25:43,09,04,1, 11.9,1,1, -4.635, 10532.363, 276.572, 52688.238 21/11/24,20:25:43,10,04,1, 11.9,1,1, -4.635, 10532.355, 276.544, 52688.216 21/11/24,20:25:43,11,04,1, 11.9,1,1, -4.635, 10532.369, 276.556, 52688.211 21/11/24,20:25:43,12,04,1, 11.9,1,1, -4.635, 10532.344, 276.543, 52688.214 21/11/24,20:25:43,13,04,1, 11.9,1,1, -4.635, 10532.374, 276.541, 52688.204 21/11/24,20:25:43,14,04,1, 11.9,1,1, -4.635, 10532.359, 276.538, 52688.217 21/11/24,20:25:43,15,04,1, 11.9,1,1, -4.635, 10532.379, 276.540, 52688.211 21/11/24,20:25:43,16,04,1, 11.9,1,1, -4.635, 10532.358, 276.547, 52688.210 21/11/24,20:25:43,17,04,1, 11.9,1,1, -4.635, 10532.351, 276.547, 52688.217 21/11/24,20:25:43,18,04,1, 11.9,1,1, -4.635, 10532.336, 276.557, 52688.214 21/11/24,20:25:43,19,04,1, 11.9,1,1, -4.635, 10532.337, 276.523, 52688.212 21/11/24,20:25:44,00,04,1, 11.9,1,1, -4.637, 10532.334, 276.523, 52688.212 21/11/24,20:25:44,01,04,1, 11.9,1,1, -4.637, 10532.346, 276.570, 52688.195 21/11/24,20:25:44,02,04,1, 11.9,1,1, -4.637, 10532.357, 276.571, 52688.211 21/11/24,20:25:44,03,04,1, 11.9,1,1, -4.637, 10532.385, 276.546, 52688.184 21/11/24,20:25:44,04,04,1, 11.9,1,1, -4.637, 10532.369, 276.527, 52688.188 21/11/24,20:25:44,05,04,1, 11.9,1,1, -4.637, 10532.345, 276.559, 52688.199 21/11/24,20:25:44,06,04,1, 11.9,1,1, -4.637, 10532.376, 276.519, 52688.175 21/11/24,20:25:44,07,04,1, 11.9,1,1, -4.637, 10532.352, 276.516, 52688.179 21/11/24,20:25:44,08,04,1, 11.9,1,1, -4.637, 10532.342, 276.545, 52688.075 21/11/24,20:25:44,09,04,1, 11.9,1,1, -4.637, 10532.360, 276.536, 52688.226 21/11/24,20:25:44,10,04,1, 11.9,1,1, -4.637, 10532.367, 276.530, 52688.157 21/11/24,20:25:44,11,04,1, 11.9,1,1, -4.637, 10532.382, 276.503, 52688.166 21/11/24,20:25:44,12,04,1, 11.9,1,1, -4.637, 10532.349, 276.521, 52688.166 21/11/24,20:25:44,13,04,1, 11.9,1,1, -4.637, 10532.363, 276.522, 52688.207 21/11/24,20:25:44,14,04,1, 11.9,1,1, -4.637, 10532.349, 276.520, 52688.220 21/11/24,20:25:44,15,04,1, 11.9,1,1, -4.637, 10532.339, 276.542, 52688.169 21/11/24,20:25:44,16,04,1, 11.9,1,1, -4.637, 10532.354, 276.543, 52688.189 21/11/24,20:25:44,17,04,1, 11.9,1,1, -4.637, 10532.374, 276.539, 52688.221 21/11/24,20:25:44,18,04,1, 11.9,1,1, -4.637, 10532.365, 276.539, 52688.214 21/11/24,20:25:44,19,04,1, 11.9,1,1, -4.637, 10532.351, 276.526, 52688.187 21/11/24,20:25:45,00,04,1, 11.8,1,1, -4.637, 10532.351, 276.526, 52688.187 21/11/24,20:25:45,01,04,1, 11.8,1,1, -4.637, 10532.363, 276.522, 52688.204 21/11/24,20:25:45,02,04,1, 11.8,1,1, -4.637, 10532.371, 276.553, 52688.229 21/11/24,20:25:45,03,04,1, 11.8,1,1, -4.637, 10532.353, 276.548, 52688.187 21/11/24,20:25:45,04,04,1, 11.8,1,1, -4.637, 10532.356, 276.550, 52688.201 21/11/24,20:25:45,05,04,1, 11.8,1,1, -4.637, 10532.366, 276.513, 52688.203 21/11/24,20:25:45,06,04,1, 11.8,1,1, -4.637, 10532.375, 276.543, 52688.207 21/11/24,20:25:45,07,04,1, 11.8,1,1, -4.637, 10532.359, 276.536, 52687.947 21/11/24,20:25:45,08,04,1, 11.8,1,1, -4.637, 10532.320, 276.561, 52688.313 21/11/24,20:25:45,09,04,1, 11.8,1,1, -4.637, 10532.360, 276.560, 52688.275 21/11/24,20:25:45,10,04,1, 11.8,1,1, -4.637, 10532.332, 276.546, 52688.229 21/11/24,20:25:45,11,04,1, 11.8,1,1, -4.637, 10532.328, 276.540, 52688.231 21/11/24,20:25:45,12,04,1, 11.8,1,1, -4.637, 10532.321, 276.565, 52688.455 21/11/24,20:25:45,13,04,1, 11.8,1,1, -4.637, 10532.341, 276.546, 52688.306 21/11/24,20:25:45,14,04,1, 11.8,1,1, -4.637, 10532.395, 276.546, 52688.251 21/11/24,20:25:45,15,04,1, 11.8,1,1, -4.637, 10532.372, 276.550, 52688.222 21/11/24,20:25:45,16,04,1, 11.8,1,1, -4.637, 10532.344, 276.546, 52688.253 21/11/24,20:25:45,17,04,1, 11.8,1,1, -4.637, 10532.359, 276.553, 52688.247 21/11/24,20:25:45,18,04,1, 11.8,1,1, -4.637, 10532.354, 276.541, 52688.218 21/11/24,20:25:45,19,04,1, 11.8,1,1, -4.637, 10532.348, 276.540, 52688.212 21/11/24,20:25:46,00,04,1, 11.9,1,1, -4.637, 10532.342, 276.540, 52688.212 21/11/24,20:25:46,01,04,1, 11.9,1,1, -4.637, 10532.360, 276.536, 52688.213 21/11/24,20:25:46,02,04,1, 11.9,1,1, -4.637, 10532.341, 276.532, 52688.186 21/11/24,20:25:46,03,04,1, 11.9,1,1, -4.637, 10532.354, 276.564, 52688.133 21/11/24,20:25:46,04,04,1, 11.9,1,1, -4.637, 10532.335, 276.545, 52688.247 21/11/24,20:25:46,05,04,1, 11.9,1,1, -4.637, 10532.322, 276.550, 52688.197 21/11/24,20:25:46,06,04,1, 11.9,1,1, -4.637, 10532.341, 276.532, 52688.201 21/11/24,20:25:46,07,04,1, 11.9,1,1, -4.637, 10532.357, 276.551, 52688.201 21/11/24,20:25:46,08,04,1, 11.9,1,1, -4.637, 10532.354, 276.538, 52688.191 21/11/24,20:25:46,09,04,1, 11.9,1,1, -4.637, 10532.365, 276.541, 52688.199 21/11/24,20:25:46,10,04,1, 11.9,1,1, -4.637, 10532.372, 276.576, 52688.199 21/11/24,20:25:46,11,04,1, 11.9,1,1, -4.637, 10532.388, 276.526, 52688.173 21/11/24,20:25:46,12,04,1, 11.9,1,1, -4.637, 10532.370, 276.552, 52688.190 21/11/24,20:25:46,13,04,1, 11.9,1,1, -4.637, 10532.365, 276.567, 52688.181 21/11/24,20:25:46,14,04,1, 11.9,1,1, -4.637, 10532.366, 276.553, 52688.211 21/11/24,20:25:46,15,04,1, 11.9,1,1, -4.637, 10532.365, 276.525, 52688.206 21/11/24,20:25:46,16,04,1, 11.9,1,1, -4.637, 10532.354, 276.544, 52688.240 21/11/24,20:25:46,17,04,1, 11.9,1,1, -4.637, 10532.376, 276.521, 52688.188 21/11/24,20:25:46,18,04,1, 11.9,1,1, -4.637, 10532.363, 276.526, 52688.175 21/11/24,20:25:46,19,04,1, 11.9,1,1, -4.637, 10532.347, 276.546, 52688.198 21/11/24,20:25:47,00,04,1, 11.8,1,1, -4.642, 10532.342, 276.546, 52688.198 21/11/24,20:25:47,01,04,1, 11.8,1,1, -4.642, 10532.340, 276.575, 52688.231 21/11/24,20:25:47,02,04,1, 11.8,1,1, -4.642, 10532.352, 276.552, 52688.187 21/11/24,20:25:47,03,04,1, 11.8,1,1, -4.642, 10532.333, 276.536, 52688.193 21/11/24,20:25:47,04,04,1, 11.8,1,1, -4.642, 10532.339, 276.541, 52688.201 21/11/24,20:25:47,05,04,1, 11.8,1,1, -4.642, 10532.354, 276.552, 52688.198 21/11/24,20:25:47,06,04,1, 11.8,1,1, -4.642, 10532.380, 276.579, 52688.189 21/11/24,20:25:47,07,04,1, 11.8,1,1, -4.642, 10532.358, 276.560, 52688.187 21/11/24,20:25:47,08,04,1, 11.8,1,1, -4.642, 10532.359, 276.542, 52688.178 21/11/24,20:25:47,09,04,1, 11.8,1,1, -4.642, 10532.364, 276.557, 52688.212 21/11/24,20:25:47,10,04,1, 11.8,1,1, -4.642, 10532.398, 276.541, 52687.956 21/11/24,20:25:47,11,04,1, 11.8,1,1, -4.642, 10532.338, 276.547, 52688.112 21/11/24,20:25:47,12,04,1, 11.8,1,1, -4.642, 10532.315, 276.549, 52688.122 21/11/24,20:25:47,13,04,1, 11.8,1,1, -4.642, 10532.311, 276.546, 52688.290 21/11/24,20:25:47,14,04,1, 11.8,1,1, -4.642, 10532.364, 276.545, 52688.195 21/11/24,20:25:47,15,04,1, 11.8,1,1, -4.642, 10532.375, 276.554, 52688.196 21/11/24,20:25:47,16,04,1, 11.8,1,1, -4.642, 10532.361, 276.544, 52688.193 21/11/24,20:25:47,17,04,1, 11.8,1,1, -4.642, 10532.341, 276.524, 52688.172 21/11/24,20:25:47,18,04,1, 11.8,1,1, -4.642, 10532.366, 276.556, 52688.198 21/11/24,20:25:47,19,04,1, 11.8,1,1, -4.642, 10532.353, 276.549, 52688.212 21/11/24,20:25:48,00,04,1, 11.9,1,1, -4.641, 10532.351, 276.549, 52688.212 21/11/24,20:25:48,01,04,1, 11.9,1,1, -4.641, 10532.341, 276.538, 52688.183 21/11/24,20:25:48,02,04,1, 11.9,1,1, -4.641, 10532.344, 276.537, 52688.186 21/11/24,20:25:48,03,04,1, 11.9,1,1, -4.641, 10532.367, 276.547, 52688.185 21/11/24,20:25:48,04,04,1, 11.9,1,1, -4.641, 10532.326, 276.549, 52688.149 21/11/24,20:25:48,05,04,1, 11.9,1,1, -4.641, 10532.354, 276.532, 52688.185 21/11/24,20:25:48,06,04,1, 11.9,1,1, -4.641, 10532.396, 276.551, 52688.311 21/11/24,20:25:48,07,04,1, 11.9,1,1, -4.641, 10532.325, 276.561, 52688.172 21/11/24,20:25:48,08,04,1, 11.9,1,1, -4.641, 10532.351, 276.553, 52688.214 21/11/24,20:25:48,09,04,1, 11.9,1,1, -4.641, 10532.348, 276.554, 52688.167 21/11/24,20:25:48,10,04,1, 11.9,1,1, -4.641, 10532.353, 276.549, 52688.171 21/11/24,20:25:48,11,04,1, 11.9,1,1, -4.641, 10532.335, 276.524, 52688.140 21/11/24,20:25:48,12,04,1, 11.9,1,1, -4.641, 10532.365, 276.532, 52688.143 21/11/24,20:25:48,13,04,1, 11.9,1,1, -4.641, 10532.344, 276.534, 52688.141 21/11/24,20:25:48,14,04,1, 11.9,1,1, -4.641, 10532.343, 276.531, 52688.154 21/11/24,20:25:48,15,04,1, 11.9,1,1, -4.641, 10532.350, 276.530, 52688.186 21/11/24,20:25:48,16,04,1, 11.9,1,1, -4.641, 10532.365, 276.556, 52688.167 21/11/24,20:25:48,17,04,1, 11.9,1,1, -4.641, 10532.338, 276.530, 52688.172 21/11/24,20:25:48,18,04,1, 11.9,1,1, -4.641, 10532.373, 276.528, 52688.155 21/11/24,20:25:48,19,04,1, 11.9,1,1, -4.641, 10532.340, 276.553, 52688.203 21/11/24,20:25:49,00,04,1, 11.9,1,1, -4.642, 10532.334, 276.553, 52688.203 21/11/24,20:25:49,01,04,1, 11.9,1,1, -4.642, 10532.358, 276.529, 52688.186 21/11/24,20:25:49,02,04,1, 11.9,1,1, -4.642, 10532.339, 276.543, 52688.177 21/11/24,20:25:49,03,04,1, 11.9,1,1, -4.642, 10532.333, 276.528, 52688.145 21/11/24,20:25:49,04,04,1, 11.9,1,1, -4.642, 10532.353, 276.533, 52688.142 21/11/24,20:25:49,05,04,1, 11.9,1,1, -4.642, 10532.340, 276.549, 52688.154 21/11/24,20:25:49,06,04,1, 11.9,1,1, -4.642, 10532.344, 276.528, 52688.187 21/11/24,20:25:49,07,04,1, 11.9,1,1, -4.642, 10532.352, 276.538, 52688.140 21/11/24,20:25:49,08,04,1, 11.9,1,1, -4.642, 10532.335, 276.539, 52688.155 21/11/24,20:25:49,09,04,1, 11.9,1,1, -4.642, 10532.350, 276.552, 52688.305 21/11/24,20:25:49,10,04,1, 11.9,1,1, -4.642, 10532.382, 276.501, 52688.303 21/11/24,20:25:49,11,04,1, 11.9,1,1, -4.642, 10532.291, 276.540, 52688.189 21/11/24,20:25:49,12,04,1, 11.9,1,1, -4.642, 10532.314, 276.542, 52688.214 21/11/24,20:25:49,13,04,1, 11.9,1,1, -4.642, 10532.344, 276.578, 52688.198 21/11/24,20:25:49,14,04,1, 11.9,1,1, -4.642, 10532.325, 276.566, 52688.164 21/11/24,20:25:49,15,04,1, 11.9,1,1, -4.642, 10532.341, 276.523, 52688.165 21/11/24,20:25:49,16,04,1, 11.9,1,1, -4.642, 10532.355, 276.532, 52688.181 21/11/24,20:25:49,17,04,1, 11.9,1,1, -4.642, 10532.331, 276.528, 52688.177 21/11/24,20:25:49,18,04,1, 11.9,1,1, -4.642, 10532.343, 276.539, 52688.141 21/11/24,20:25:49,19,04,1, 11.9,1,1, -4.642, 10532.325, 276.551, 52688.228 21/11/24,20:25:50,00,04,1, 11.8,1,1, -4.636, 10532.317, 276.551, 52688.228 21/11/24,20:25:50,01,04,1, 11.8,1,1, -4.636, 10532.328, 276.549, 52688.147 21/11/24,20:25:50,02,04,1, 11.8,1,1, -4.636, 10532.352, 276.533, 52688.172 21/11/24,20:25:50,03,04,1, 11.8,1,1, -4.636, 10532.340, 276.539, 52688.204 21/11/24,20:25:50,04,04,1, 11.8,1,1, -4.636, 10532.338, 276.534, 52688.189 21/11/24,20:25:50,05,04,1, 11.8,1,1, -4.636, 10532.326, 276.549, 52688.185 21/11/24,20:25:50,06,04,1, 11.8,1,1, -4.636, 10532.329, 276.565, 52688.141 21/11/24,20:25:50,07,04,1, 11.8,1,1, -4.636, 10532.343, 276.567, 52688.202 21/11/24,20:25:50,08,04,1, 11.8,1,1, -4.636, 10532.307, 276.542, 52688.150 21/11/24,20:25:50,09,04,1, 11.8,1,1, -4.636, 10532.327, 276.561, 52688.194 21/11/24,20:25:50,10,04,1, 11.8,1,1, -4.636, 10532.326, 276.555, 52688.140 21/11/24,20:25:50,11,04,1, 11.8,1,1, -4.636, 10532.326, 276.556, 52688.187 21/11/24,20:25:50,12,04,1, 11.8,1,1, -4.636, 10532.338, 276.556, 52688.173 21/11/24,20:25:50,13,04,1, 11.8,1,1, -4.636, 10532.331, 276.539, 52688.147 21/11/24,20:25:50,14,04,1, 11.8,1,1, -4.636, 10532.348, 276.539, 52688.143 21/11/24,20:25:50,15,04,1, 11.8,1,1, -4.636, 10532.344, 276.528, 52688.160 21/11/24,20:25:50,16,04,1, 11.8,1,1, -4.636, 10532.329, 276.540, 52688.152 21/11/24,20:25:50,17,04,1, 11.8,1,1, -4.636, 10532.337, 276.537, 52688.199 21/11/24,20:25:50,18,04,1, 11.8,1,1, -4.636, 10532.349, 276.525, 52688.128 21/11/24,20:25:50,19,04,1, 11.8,1,1, -4.636, 10532.333, 276.563, 52688.176 21/11/24,20:25:51,00,04,1, 11.8,1,1, -4.640, 10532.326, 276.563, 52688.176 21/11/24,20:25:51,01,04,1, 11.8,1,1, -4.640, 10532.316, 276.530, 52688.164 21/11/24,20:25:51,02,04,1, 11.8,1,1, -4.640, 10532.318, 276.544, 52688.178 21/11/24,20:25:51,03,04,1, 11.8,1,1, -4.640, 10532.314, 276.549, 52688.280 21/11/24,20:25:51,04,04,1, 11.8,1,1, -4.640, 10532.326, 276.544, 52688.114 21/11/24,20:25:51,05,04,1, 11.8,1,1, -4.640, 10532.320, 276.522, 52688.131 21/11/24,20:25:51,06,04,1, 11.8,1,1, -4.640, 10532.339, 276.540, 52688.143 21/11/24,20:25:51,07,04,1, 11.8,1,1, -4.640, 10532.347, 276.543, 52688.193 21/11/24,20:25:51,08,04,1, 11.8,1,1, -4.640, 10532.323, 276.560, 52688.180 21/11/24,20:25:51,09,04,1, 11.8,1,1, -4.640, 10532.339, 276.543, 52688.173 21/11/24,20:25:51,10,04,1, 11.8,1,1, -4.640, 10532.326, 276.550, 52688.163 21/11/24,20:25:51,11,04,1, 11.8,1,1, -4.640, 10532.306, 276.527, 52688.149 21/11/24,20:25:51,12,04,1, 11.8,1,1, -4.640, 10532.320, 276.558, 52688.160 21/11/24,20:25:51,13,04,1, 11.8,1,1, -4.640, 10532.316, 276.548, 52688.158 21/11/24,20:25:51,14,04,1, 11.8,1,1, -4.640, 10532.325, 276.537, 52688.168 21/11/24,20:25:51,15,04,1, 11.8,1,1, -4.640, 10532.327, 276.527, 52688.133 21/11/24,20:25:51,16,04,1, 11.8,1,1, -4.640, 10532.336, 276.522, 52688.154 21/11/24,20:25:51,17,04,1, 11.8,1,1, -4.640, 10532.284, 276.513, 52688.125 21/11/24,20:25:51,18,04,1, 11.8,1,1, -4.640, 10532.331, 276.510, 52688.111 21/11/24,20:25:51,19,04,1, 11.8,1,1, -4.640, 10532.322, 276.523, 52688.187 21/11/24,20:25:52,00,04,1, 11.9,1,1, -4.643, 10532.317, 276.523, 52688.187 21/11/24,20:25:52,01,04,1, 11.9,1,1, -4.643, 10532.306, 276.549, 52688.163 21/11/24,20:25:52,02,04,1, 11.9,1,1, -4.643, 10532.323, 276.530, 52688.109 21/11/24,20:25:52,03,04,1, 11.9,1,1, -4.643, 10532.331, 276.510, 52688.133 21/11/24,20:25:52,04,04,1, 11.9,1,1, -4.643, 10532.314, 276.553, 52688.138 21/11/24,20:25:52,05,04,1, 11.9,1,1, -4.643, 10532.314, 276.546, 52688.123 21/11/24,20:25:52,06,04,1, 11.9,1,1, -4.643, 10532.336, 276.516, 52688.153 21/11/24,20:25:52,07,04,1, 11.9,1,1, -4.643, 10532.311, 276.547, 52688.164 21/11/24,20:25:52,08,04,1, 11.9,1,1, -4.643, 10532.302, 276.520, 52688.150 21/11/24,20:25:52,09,04,1, 11.9,1,1, -4.643, 10532.309, 276.564, 52688.149 21/11/24,20:25:52,10,04,1, 11.9,1,1, -4.643, 10532.320, 276.562, 52688.154 21/11/24,20:25:52,11,04,1, 11.9,1,1, -4.643, 10532.296, 276.571, 52688.181 21/11/24,20:25:52,12,04,1, 11.9,1,1, -4.643, 10532.327, 276.519, 52688.164 21/11/24,20:25:52,13,04,1, 11.9,1,1, -4.643, 10532.295, 276.543, 52688.151 21/11/24,20:25:52,14,04,1, 11.9,1,1, -4.643, 10532.307, 276.537, 52688.101 21/11/24,20:25:52,15,04,1, 11.9,1,1, -4.643, 10532.303, 276.538, 52688.129 21/11/24,20:25:52,16,04,1, 11.9,1,1, -4.643, 10532.296, 276.529, 52688.144 21/11/24,20:25:52,17,04,1, 11.9,1,1, -4.643, 10532.318, 276.526, 52688.141 21/11/24,20:25:52,18,04,1, 11.9,1,1, -4.643, 10532.313, 276.542, 52688.123 21/11/24,20:25:52,19,04,1, 11.9,1,1, -4.643, 10532.327, 276.558, 52688.134 21/11/24,20:25:53,00,04,1, 11.9,1,1, -4.639, 10532.326, 276.558, 52688.134 21/11/24,20:25:53,01,04,1, 11.9,1,1, -4.639, 10532.284, 276.555, 52688.122 21/11/24,20:25:53,02,04,1, 11.9,1,1, -4.639, 10532.283, 276.512, 52688.154 21/11/24,20:25:53,03,04,1, 11.9,1,1, -4.639, 10532.288, 276.526, 52688.105 21/11/24,20:25:53,04,04,1, 11.9,1,1, -4.639, 10532.293, 276.525, 52688.091 21/11/24,20:25:53,05,04,1, 11.9,1,1, -4.639, 10532.309, 276.529, 52688.123 21/11/24,20:25:53,06,04,1, 11.9,1,1, -4.639, 10532.313, 276.533, 52688.119 21/11/24,20:25:53,07,04,1, 11.9,1,1, -4.639, 10532.290, 276.506, 52688.082 21/11/24,20:25:53,08,04,1, 11.9,1,1, -4.639, 10532.328, 276.523, 52688.129 21/11/24,20:25:53,09,04,1, 11.9,1,1, -4.639, 10532.322, 276.515, 52688.092 21/11/24,20:25:53,10,04,1, 11.9,1,1, -4.639, 10532.305, 276.506, 52688.086 21/11/24,20:25:53,11,04,1, 11.9,1,1, -4.639, 10532.297, 276.527, 52688.118 21/11/24,20:25:53,12,04,1, 11.9,1,1, -4.639, 10532.308, 276.536, 52688.111 21/11/24,20:25:53,13,04,1, 11.9,1,1, -4.639, 10532.302, 276.501, 52688.127 21/11/24,20:25:53,14,04,1, 11.9,1,1, -4.639, 10532.325, 276.499, 52688.153 21/11/24,20:25:53,15,04,1, 11.9,1,1, -4.639, 10532.314, 276.520, 52688.123 21/11/24,20:25:53,16,04,1, 11.9,1,1, -4.639, 10532.319, 276.522, 52688.140 21/11/24,20:25:53,17,04,1, 11.9,1,1, -4.639, 10532.279, 276.521, 52688.074 21/11/24,20:25:53,18,04,1, 11.9,1,1, -4.639, 10532.275, 276.506, 52688.110 21/11/24,20:25:53,19,04,1, 11.9,1,1, -4.639, 10532.303, 276.536, 52688.125 21/11/24,20:25:54,00,04,1, 11.9,1,1, -4.638, 10532.300, 276.536, 52688.125 21/11/24,20:25:54,01,04,1, 11.9,1,1, -4.638, 10532.304, 276.529, 52688.099 21/11/24,20:25:54,02,04,1, 11.9,1,1, -4.638, 10532.307, 276.543, 52688.157 21/11/24,20:25:54,03,04,1, 11.9,1,1, -4.638, 10532.276, 276.530, 52688.123 21/11/24,20:25:54,04,04,1, 11.9,1,1, -4.638, 10532.314, 276.517, 52688.160 21/11/24,20:25:54,05,04,1, 11.9,1,1, -4.638, 10532.293, 276.524, 52688.133 21/11/24,20:25:54,06,04,1, 11.9,1,1, -4.638, 10532.293, 276.517, 52688.103 21/11/24,20:25:54,07,04,1, 11.9,1,1, -4.638, 10532.319, 276.535, 52688.122 21/11/24,20:25:54,08,04,1, 11.9,1,1, -4.638, 10532.303, 276.544, 52688.116 21/11/24,20:25:54,09,04,1, 11.9,1,1, -4.638, 10532.296, 276.536, 52688.090 21/11/24,20:25:54,10,04,1, 11.9,1,1, -4.638, 10532.303, 276.556, 52688.110 21/11/24,20:25:54,11,04,1, 11.9,1,1, -4.638, 10532.316, 276.537, 52688.109 21/11/24,20:25:54,12,04,1, 11.9,1,1, -4.638, 10532.317, 276.547, 52688.132 21/11/24,20:25:54,13,04,1, 11.9,1,1, -4.638, 10532.280, 276.524, 52688.102 21/11/24,20:25:54,14,04,1, 11.9,1,1, -4.638, 10532.325, 276.530, 52688.136 21/11/24,20:25:54,15,04,1, 11.9,1,1, -4.638, 10532.295, 276.521, 52688.131 21/11/24,20:25:54,16,04,1, 11.9,1,1, -4.638, 10532.307, 276.542, 52688.130 21/11/24,20:25:54,17,04,1, 11.9,1,1, -4.638, 10532.326, 276.521, 52688.182 21/11/24,20:25:54,18,04,1, 11.9,1,1, -4.638, 10532.316, 276.540, 52688.067 21/11/24,20:25:54,19,04,1, 11.9,1,1, -4.638, 10532.292, 276.570, 52688.151 21/11/24,20:25:55,00,04,1, 11.8,1,1, -4.640, 10532.284, 276.570, 52688.151 21/11/24,20:25:55,01,04,1, 11.8,1,1, -4.640, 10532.298, 276.553, 52688.145 21/11/24,20:25:55,02,04,1, 11.8,1,1, -4.640, 10532.296, 276.533, 52688.112 21/11/24,20:25:55,03,04,1, 11.8,1,1, -4.640, 10532.296, 276.518, 52688.109 21/11/24,20:25:55,04,04,1, 11.8,1,1, -4.640, 10532.306, 276.521, 52688.142 21/11/24,20:25:55,05,04,1, 11.8,1,1, -4.640, 10532.281, 276.532, 52688.097 21/11/24,20:25:55,06,04,1, 11.8,1,1, -4.640, 10532.304, 276.547, 52688.116 21/11/24,20:25:55,07,04,1, 11.8,1,1, -4.640, 10532.307, 276.534, 52688.136 21/11/24,20:25:55,08,04,1, 11.8,1,1, -4.640, 10532.292, 276.553, 52688.075 21/11/24,20:25:55,09,04,1, 11.8,1,1, -4.640, 10532.280, 276.532, 52688.112 21/11/24,20:25:55,10,04,1, 11.8,1,1, -4.640, 10532.285, 276.533, 52688.125 21/11/24,20:25:55,11,04,1, 11.8,1,1, -4.640, 10532.280, 276.533, 52688.131 21/11/24,20:25:55,12,04,1, 11.8,1,1, -4.640, 10532.305, 276.544, 52688.132 21/11/24,20:25:55,13,04,1, 11.8,1,1, -4.640, 10532.298, 276.535, 52688.103 21/11/24,20:25:55,14,04,1, 11.8,1,1, -4.640, 10532.286, 276.562, 52688.111 21/11/24,20:25:55,15,04,1, 11.8,1,1, -4.640, 10532.287, 276.564, 52688.082 21/11/24,20:25:55,16,04,1, 11.8,1,1, -4.640, 10532.300, 276.574, 52688.106 21/11/24,20:25:55,17,04,1, 11.8,1,1, -4.640, 10532.289, 276.577, 52688.094 21/11/24,20:25:55,18,04,1, 11.8,1,1, -4.640, 10532.313, 276.535, 52687.954 21/11/24,20:25:55,19,04,1, 11.8,1,1, -4.640, 10532.319, 276.558, 52688.145 21/11/24,20:25:56,00,04,1, 11.9,1,1, -4.638, 10532.317, 276.558, 52688.145 21/11/24,20:25:56,01,04,1, 11.9,1,1, -4.638, 10532.310, 276.545, 52688.117 21/11/24,20:25:56,02,04,1, 11.9,1,1, -4.638, 10532.285, 276.574, 52688.164 21/11/24,20:25:56,03,04,1, 11.9,1,1, -4.638, 10532.272, 276.539, 52688.110 21/11/24,20:25:56,04,04,1, 11.9,1,1, -4.638, 10532.338, 276.543, 52688.155 21/11/24,20:25:56,05,04,1, 11.9,1,1, -4.638, 10532.285, 276.540, 52688.057 21/11/24,20:25:56,06,04,1, 11.9,1,1, -4.638, 10532.301, 276.553, 52688.111 21/11/24,20:25:56,07,04,1, 11.9,1,1, -4.638, 10532.294, 276.540, 52688.068 21/11/24,20:25:56,08,04,1, 11.9,1,1, -4.638, 10532.301, 276.543, 52688.115 21/11/24,20:25:56,09,04,1, 11.9,1,1, -4.638, 10532.303, 276.545, 52688.107 21/11/24,20:25:56,10,04,1, 11.9,1,1, -4.638, 10532.289, 276.529, 52688.110 21/11/24,20:25:56,11,04,1, 11.9,1,1, -4.638, 10532.283, 276.537, 52688.124 21/11/24,20:25:56,12,04,1, 11.9,1,1, -4.638, 10532.292, 276.573, 52688.111 21/11/24,20:25:56,13,04,1, 11.9,1,1, -4.638, 10532.289, 276.531, 52688.141 21/11/24,20:25:56,14,04,1, 11.9,1,1, -4.638, 10532.302, 276.553, 52688.112 21/11/24,20:25:56,15,04,1, 11.9,1,1, -4.638, 10532.277, 276.551, 52688.082 21/11/24,20:25:56,16,04,1, 11.9,1,1, -4.638, 10532.278, 276.553, 52688.080 21/11/24,20:25:56,17,04,1, 11.9,1,1, -4.638, 10532.285, 276.537, 52688.083 21/11/24,20:25:56,18,04,1, 11.9,1,1, -4.638, 10532.290, 276.538, 52688.079 21/11/24,20:25:56,19,04,1, 11.9,1,1, -4.638, 10532.286, 276.546, 52688.127 21/11/24,20:25:57,00,04,1, 11.9,1,1, -4.638, 10532.284, 276.546, 52688.127 21/11/24,20:25:57,01,04,1, 11.9,1,1, -4.638, 10532.291, 276.530, 52688.136 21/11/24,20:25:57,02,04,1, 11.9,1,1, -4.638, 10532.273, 276.592, 52688.372 21/11/24,20:25:57,03,04,1, 11.9,1,1, -4.638, 10532.278, 276.604, 52688.302 21/11/24,20:25:57,04,04,1, 11.9,1,1, -4.638, 10532.269, 276.591, 52688.340 21/11/24,20:25:57,05,04,1, 11.9,1,1, -4.638, 10532.269, 276.593, 52688.357 21/11/24,20:25:57,06,04,1, 11.9,1,1, -4.638, 10532.281, 276.587, 52688.347 21/11/24,20:25:57,07,04,1, 11.9,1,1, -4.638, 10532.283, 276.596, 52688.337 21/11/24,20:25:57,08,04,1, 11.9,1,1, -4.638, 10532.288, 276.577, 52688.340 21/11/24,20:25:57,09,04,1, 11.9,1,1, -4.638, 10532.267, 276.566, 52688.349 21/11/24,20:25:57,10,04,1, 11.9,1,1, -4.638, 10532.265, 276.573, 52688.358 21/11/24,20:25:57,11,04,1, 11.9,1,1, -4.638, 10532.273, 276.593, 52688.359 21/11/24,20:25:57,12,04,1, 11.9,1,1, -4.638, 10532.273, 276.575, 52688.353 21/11/24,20:25:57,13,04,1, 11.9,1,1, -4.638, 10532.274, 276.588, 52688.329 21/11/24,20:25:57,14,04,1, 11.9,1,1, -4.638, 10532.278, 276.587, 52688.346 21/11/24,20:25:57,15,04,1, 11.9,1,1, -4.638, 10532.268, 276.589, 52688.362 21/11/24,20:25:57,16,04,1, 11.9,1,1, -4.638, 10532.298, 276.580, 52688.304 21/11/24,20:25:57,17,04,1, 11.9,1,1, -4.638, 10532.276, 276.572, 52688.343 21/11/24,20:25:57,18,04,1, 11.9,1,1, -4.638, 10532.274, 276.588, 52688.328 21/11/24,20:25:57,19,04,1, 11.9,1,1, -4.638, 10532.269, 276.595, 52688.324 21/11/24,20:25:58,00,04,1, 11.9,1,1, -4.638, 10532.267, 276.595, 52688.324 21/11/24,20:25:58,01,04,1, 11.9,1,1, -4.638, 10532.263, 276.571, 52688.319 21/11/24,20:25:58,02,04,1, 11.9,1,1, -4.638, 10532.278, 276.619, 52688.343 21/11/24,20:25:58,03,04,1, 11.9,1,1, -4.638, 10532.276, 276.601, 52688.325 21/11/24,20:25:58,04,04,1, 11.9,1,1, -4.638, 10532.304, 276.569, 52688.355 21/11/24,20:25:58,05,04,1, 11.9,1,1, -4.638, 10532.273, 276.566, 52688.319 21/11/24,20:25:58,06,04,1, 11.9,1,1, -4.638, 10532.268, 276.590, 52688.364 21/11/24,20:25:58,07,04,1, 11.9,1,1, -4.638, 10532.258, 276.600, 52688.358 21/11/24,20:25:58,08,04,1, 11.9,1,1, -4.638, 10532.258, 276.593, 52688.382 21/11/24,20:25:58,09,04,1, 11.9,1,1, -4.638, 10532.263, 276.569, 52688.339 21/11/24,20:25:58,10,04,1, 11.9,1,1, -4.638, 10532.279, 276.582, 52688.349 21/11/24,20:25:58,11,04,1, 11.9,1,1, -4.638, 10532.260, 276.587, 52688.316 21/11/24,20:25:58,12,04,1, 11.9,1,1, -4.638, 10532.264, 276.598, 52688.327 21/11/24,20:25:58,13,04,1, 11.9,1,1, -4.638, 10532.262, 276.605, 52688.315 21/11/24,20:25:58,14,04,1, 11.9,1,1, -4.638, 10532.273, 276.583, 52688.314 21/11/24,20:25:58,15,04,1, 11.9,1,1, -4.638, 10532.281, 276.590, 52688.306 21/11/24,20:25:58,16,04,1, 11.9,1,1, -4.638, 10532.275, 276.617, 52688.338 21/11/24,20:25:58,17,04,1, 11.9,1,1, -4.638, 10532.255, 276.592, 52688.328 21/11/24,20:25:58,18,04,1, 11.9,1,1, -4.638, 10532.251, 276.608, 52688.345 21/11/24,20:25:58,19,04,1, 11.9,1,1, -4.638, 10532.273, 276.607, 52688.303 21/11/24,20:25:59,00,04,1, 11.8,1,1, -4.640, 10532.267, 276.607, 52688.303 21/11/24,20:25:59,01,04,1, 11.8,1,1, -4.640, 10532.279, 276.599, 52688.354 21/11/24,20:25:59,02,04,1, 11.8,1,1, -4.640, 10532.283, 276.605, 52688.352 21/11/24,20:25:59,03,04,1, 11.8,1,1, -4.640, 10532.280, 276.609, 52688.422 21/11/24,20:25:59,04,04,1, 11.8,1,1, -4.640, 10532.255, 276.607, 52688.298 21/11/24,20:25:59,05,04,1, 11.8,1,1, -4.640, 10532.260, 276.598, 52688.312 21/11/24,20:25:59,06,04,1, 11.8,1,1, -4.640, 10532.252, 276.587, 52688.315 21/11/24,20:25:59,07,04,1, 11.8,1,1, -4.640, 10532.267, 276.607, 52688.329 21/11/24,20:25:59,08,04,1, 11.8,1,1, -4.640, 10532.259, 276.609, 52688.342 21/11/24,20:25:59,09,04,1, 11.8,1,1, -4.640, 10532.284, 276.596, 52688.322 21/11/24,20:25:59,10,04,1, 11.8,1,1, -4.640, 10532.278, 276.576, 52688.329 21/11/24,20:25:59,11,04,1, 11.8,1,1, -4.640, 10532.283, 276.597, 52688.351 21/11/24,20:25:59,12,04,1, 11.8,1,1, -4.640, 10532.243, 276.580, 52688.343 21/11/24,20:25:59,13,04,1, 11.8,1,1, -4.640, 10532.257, 276.613, 52688.354 21/11/24,20:25:59,14,04,1, 11.8,1,1, -4.640, 10532.277, 276.571, 52688.055 21/11/24,20:25:59,15,04,1, 11.8,1,1, -4.640, 10532.232, 276.612, 52688.360 21/11/24,20:25:59,16,04,1, 11.8,1,1, -4.640, 10532.260, 276.602, 52688.357 21/11/24,20:25:59,17,04,1, 11.8,1,1, -4.640, 10532.250, 276.613, 52688.365 21/11/24,20:25:59,18,04,1, 11.8,1,1, -4.640, 10532.261, 276.595, 52688.309 21/11/24,20:25:59,19,04,1, 11.8,1,1, -4.640, 10532.293, 276.615, 52688.354 21/11/24,20:26:00,00,04,1, 11.9,1,1, -4.641, 10532.292, 276.615, 52688.354 21/11/24,20:26:00,01,04,1, 11.9,1,1, -4.641, 10532.272, 276.611, 52688.379 21/11/24,20:26:00,02,04,1, 11.9,1,1, -4.641, 10532.298, 276.551, 52688.063 21/11/24,20:26:00,03,04,1, 11.9,1,1, -4.641, 10532.285, 276.565, 52688.157 21/11/24,20:26:00,04,04,1, 11.9,1,1, -4.641, 10532.272, 276.548, 52688.116 21/11/24,20:26:00,05,04,1, 11.9,1,1, -4.641, 10532.251, 276.555, 52688.122 21/11/24,20:26:00,06,04,1, 11.9,1,1, -4.641, 10532.278, 276.541, 52688.078 21/11/24,20:26:00,07,04,1, 11.9,1,1, -4.641, 10532.295, 276.546, 52688.095 21/11/24,20:26:00,08,04,1, 11.9,1,1, -4.641, 10532.312, 276.572, 52688.115 21/11/24,20:26:00,09,04,1, 11.9,1,1, -4.641, 10532.271, 276.585, 52688.128 21/11/24,20:26:00,10,04,1, 11.9,1,1, -4.641, 10532.315, 276.564, 52688.132 21/11/24,20:26:00,11,04,1, 11.9,1,1, -4.641, 10532.293, 276.556, 52688.119 21/11/24,20:26:00,12,04,1, 11.9,1,1, -4.641, 10532.315, 276.538, 52688.136 21/11/24,20:26:00,13,04,1, 11.9,1,1, -4.641, 10532.280, 276.549, 52688.102 21/11/24,20:26:00,14,04,1, 11.9,1,1, -4.641, 10532.285, 276.540, 52688.081 21/11/24,20:26:00,15,04,1, 11.9,1,1, -4.641, 10532.288, 276.551, 52688.090 21/11/24,20:26:00,16,04,1, 11.9,1,1, -4.641, 10532.291, 276.565, 52688.102 21/11/24,20:26:00,17,04,1, 11.9,1,1, -4.641, 10532.286, 276.547, 52688.095 21/11/24,20:26:00,18,04,1, 11.9,1,1, -4.641, 10532.304, 276.527, 52688.100 21/11/24,20:26:00,19,04,1, 11.9,1,1, -4.641, 10532.288, 276.554, 52688.068 21/11/24,20:26:01,00,04,1, 11.8,1,1, -4.639, 10532.284, 276.554, 52688.068 21/11/24,20:26:01,01,04,1, 11.8,1,1, -4.639, 10532.269, 276.554, 52688.061 21/11/24,20:26:01,02,04,1, 11.8,1,1, -4.639, 10532.285, 276.565, 52688.084 21/11/24,20:26:01,03,04,1, 11.8,1,1, -4.639, 10532.262, 276.567, 52688.089 21/11/24,20:26:01,04,04,1, 11.8,1,1, -4.639, 10532.251, 276.569, 52688.075 21/11/24,20:26:01,05,04,1, 11.8,1,1, -4.639, 10532.284, 276.566, 52688.054 21/11/24,20:26:01,06,04,1, 11.8,1,1, -4.639, 10532.264, 276.544, 52688.062 21/11/24,20:26:01,07,04,1, 11.8,1,1, -4.639, 10532.305, 276.564, 52688.081 21/11/24,20:26:01,08,04,1, 11.8,1,1, -4.639, 10532.277, 276.572, 52688.116 21/11/24,20:26:01,09,04,1, 11.8,1,1, -4.639, 10532.278, 276.587, 52688.110 21/11/24,20:26:01,10,04,1, 11.8,1,1, -4.639, 10532.289, 276.569, 52688.057 21/11/24,20:26:01,11,04,1, 11.8,1,1, -4.639, 10532.282, 276.570, 52688.080 21/11/24,20:26:01,12,04,1, 11.8,1,1, -4.639, 10532.275, 276.580, 52688.065 21/11/24,20:26:01,13,04,1, 11.8,1,1, -4.639, 10532.265, 276.555, 52688.098 21/11/24,20:26:01,14,04,1, 11.8,1,1, -4.639, 10532.254, 276.550, 52688.068 21/11/24,20:26:01,15,04,1, 11.8,1,1, -4.639, 10532.251, 276.573, 52688.080 21/11/24,20:26:01,16,04,1, 11.8,1,1, -4.639, 10532.254, 276.563, 52688.099 21/11/24,20:26:01,17,04,1, 11.8,1,1, -4.639, 10532.264, 276.578, 52688.071 21/11/24,20:26:01,18,04,1, 11.8,1,1, -4.639, 10532.320, 276.565, 52688.097 21/11/24,20:26:01,19,04,1, 11.8,1,1, -4.639, 10532.275, 276.526, 52688.081 21/11/24,20:26:02,00,04,1, 11.8,1,1, -4.641, 10532.267, 276.526, 52688.081 21/11/24,20:26:02,01,04,1, 11.8,1,1, -4.641, 10532.267, 276.565, 52688.098 21/11/24,20:26:02,02,04,1, 11.8,1,1, -4.641, 10532.258, 276.582, 52688.099 21/11/24,20:26:02,03,04,1, 11.8,1,1, -4.641, 10532.260, 276.568, 52688.093 21/11/24,20:26:02,04,04,1, 11.8,1,1, -4.641, 10532.284, 276.581, 52688.052 21/11/24,20:26:02,05,04,1, 11.8,1,1, -4.641, 10532.274, 276.579, 52688.088 21/11/24,20:26:02,06,04,1, 11.8,1,1, -4.641, 10532.252, 276.573, 52688.077 21/11/24,20:26:02,07,04,1, 11.8,1,1, -4.641, 10532.283, 276.551, 52688.045 21/11/24,20:26:02,08,04,1, 11.8,1,1, -4.641, 10532.266, 276.555, 52688.027 21/11/24,20:26:02,09,04,1, 11.8,1,1, -4.641, 10532.252, 276.553, 52688.066 21/11/24,20:26:02,10,04,1, 11.8,1,1, -4.641, 10532.284, 276.563, 52688.083 21/11/24,20:26:02,11,04,1, 11.8,1,1, -4.641, 10532.259, 276.580, 52688.098 21/11/24,20:26:02,12,04,1, 11.8,1,1, -4.641, 10532.269, 276.542, 52688.085 21/11/24,20:26:02,13,04,1, 11.8,1,1, -4.641, 10532.272, 276.544, 52687.995 21/11/24,20:26:02,14,04,1, 11.8,1,1, -4.641, 10532.250, 276.555, 52688.108 21/11/24,20:26:02,15,04,1, 11.8,1,1, -4.641, 10532.252, 276.541, 52688.072 21/11/24,20:26:02,16,04,1, 11.8,1,1, -4.641, 10532.246, 276.544, 52688.029 21/11/24,20:26:02,17,04,1, 11.8,1,1, -4.641, 10532.257, 276.545, 52688.100 21/11/24,20:26:02,18,04,1, 11.8,1,1, -4.641, 10532.280, 276.551, 52688.094 21/11/24,20:26:02,19,04,1, 11.8,1,1, -4.641, 10532.270, 276.564, 52688.042 21/11/24,20:26:03,00,04,1, 11.9,1,1, -4.640, 10532.267, 276.564, 52688.042 21/11/24,20:26:03,01,04,1, 11.9,1,1, -4.640, 10532.283, 276.540, 52688.080 21/11/24,20:26:03,02,04,1, 11.9,1,1, -4.640, 10532.262, 276.591, 52688.299 21/11/24,20:26:03,03,04,1, 11.9,1,1, -4.640, 10532.320, 276.545, 52688.027 21/11/24,20:26:03,04,04,1, 11.9,1,1, -4.640, 10532.321, 276.567, 52688.070 21/11/24,20:26:03,05,04,1, 11.9,1,1, -4.640, 10532.282, 276.573, 52688.044 21/11/24,20:26:03,06,04,1, 11.9,1,1, -4.640, 10532.295, 276.551, 52688.042 21/11/24,20:26:03,07,04,1, 11.9,1,1, -4.640, 10532.253, 276.554, 52688.067 21/11/24,20:26:03,08,04,1, 11.9,1,1, -4.640, 10532.247, 276.565, 52688.065 21/11/24,20:26:03,09,04,1, 11.9,1,1, -4.640, 10532.260, 276.552, 52688.054 21/11/24,20:26:03,10,04,1, 11.9,1,1, -4.640, 10532.290, 276.557, 52688.055 21/11/24,20:26:03,11,04,1, 11.9,1,1, -4.640, 10532.279, 276.557, 52688.094 21/11/24,20:26:03,12,04,1, 11.9,1,1, -4.640, 10532.278, 276.555, 52688.065 21/11/24,20:26:03,13,04,1, 11.9,1,1, -4.640, 10532.264, 276.558, 52688.049 21/11/24,20:26:03,14,04,1, 11.9,1,1, -4.640, 10532.263, 276.588, 52688.044 21/11/24,20:26:03,15,04,1, 11.9,1,1, -4.640, 10532.263, 276.590, 52688.002 21/11/24,20:26:03,16,04,1, 11.9,1,1, -4.640, 10532.259, 276.586, 52688.046 21/11/24,20:26:03,17,04,1, 11.9,1,1, -4.640, 10532.220, 276.579, 52688.014 21/11/24,20:26:03,18,04,1, 11.9,1,1, -4.640, 10532.260, 276.549, 52688.012 21/11/24,20:26:03,19,04,1, 11.9,1,1, -4.640, 10532.272, 276.563, 52688.030 21/11/24,20:26:04,00,04,1, 11.9,1,1, -4.639, 10532.267, 276.563, 52688.030 21/11/24,20:26:04,01,04,1, 11.9,1,1, -4.639, 10532.254, 276.584, 52688.014 21/11/24,20:26:04,02,04,1, 11.9,1,1, -4.639, 10532.273, 276.546, 52688.049 21/11/24,20:26:04,03,04,1, 11.9,1,1, -4.639, 10532.278, 276.563, 52688.054 21/11/24,20:26:04,04,04,1, 11.9,1,1, -4.639, 10532.272, 276.556, 52688.047 21/11/24,20:26:04,05,04,1, 11.9,1,1, -4.639, 10532.271, 276.547, 52688.077 21/11/24,20:26:04,06,04,1, 11.9,1,1, -4.639, 10532.252, 276.556, 52688.050 21/11/24,20:26:04,07,04,1, 11.9,1,1, -4.639, 10532.292, 276.563, 52688.079 21/11/24,20:26:04,08,04,1, 11.9,1,1, -4.639, 10532.285, 276.588, 52688.064 21/11/24,20:26:04,09,04,1, 11.9,1,1, -4.639, 10532.285, 276.573, 52688.074 21/11/24,20:26:04,10,04,1, 11.9,1,1, -4.639, 10532.283, 276.517, 52687.914 21/11/24,20:26:04,11,04,1, 11.9,1,1, -4.639, 10532.291, 276.535, 52688.080 21/11/24,20:26:04,12,04,1, 11.9,1,1, -4.639, 10532.293, 276.550, 52688.088 21/11/24,20:26:04,13,04,1, 11.9,1,1, -4.639, 10532.280, 276.546, 52688.026 21/11/24,20:26:04,14,04,1, 11.9,1,1, -4.639, 10532.287, 276.551, 52688.088 21/11/24,20:26:04,15,04,1, 11.9,1,1, -4.639, 10532.265, 276.542, 52688.054 21/11/24,20:26:04,16,04,1, 11.9,1,1, -4.639, 10532.277, 276.563, 52688.048 21/11/24,20:26:04,17,04,1, 11.9,1,1, -4.639, 10532.276, 276.546, 52688.019 21/11/24,20:26:04,18,04,1, 11.9,1,1, -4.639, 10532.292, 276.566, 52688.034 21/11/24,20:26:04,19,04,1, 11.9,1,1, -4.639, 10532.280, 276.546, 52688.040 21/11/24,20:26:05,00,04,1, 11.9,1,1, -4.641, 10532.275, 276.546, 52688.040 21/11/24,20:26:05,01,04,1, 11.9,1,1, -4.641, 10532.283, 276.552, 52688.015 21/11/24,20:26:05,02,04,1, 11.9,1,1, -4.641, 10532.258, 276.577, 52688.023 21/11/24,20:26:05,03,04,1, 11.9,1,1, -4.641, 10532.276, 276.552, 52688.027 21/11/24,20:26:05,04,04,1, 11.9,1,1, -4.641, 10532.259, 276.585, 52688.038 21/11/24,20:26:05,05,04,1, 11.9,1,1, -4.641, 10532.255, 276.560, 52688.021 21/11/24,20:26:05,06,04,1, 11.9,1,1, -4.641, 10532.276, 276.548, 52688.047 21/11/24,20:26:05,07,04,1, 11.9,1,1, -4.641, 10532.317, 276.564, 52688.059 21/11/24,20:26:05,08,04,1, 11.9,1,1, -4.641, 10532.281, 276.558, 52688.062 21/11/24,20:26:05,09,04,1, 11.9,1,1, -4.641, 10532.272, 276.583, 52688.067 21/11/24,20:26:05,10,04,1, 11.9,1,1, -4.641, 10532.271, 276.569, 52688.034 21/11/24,20:26:05,11,04,1, 11.9,1,1, -4.641, 10532.266, 276.555, 52688.044 21/11/24,20:26:05,12,04,1, 11.9,1,1, -4.641, 10532.265, 276.563, 52688.019 21/11/24,20:26:05,13,04,1, 11.9,1,1, -4.641, 10532.269, 276.563, 52688.043 21/11/24,20:26:05,14,04,1, 11.9,1,1, -4.641, 10532.259, 276.571, 52688.038 21/11/24,20:26:05,15,04,1, 11.9,1,1, -4.641, 10532.261, 276.573, 52688.010 21/11/24,20:26:05,16,04,1, 11.9,1,1, -4.641, 10532.277, 276.561, 52688.030 21/11/24,20:26:05,17,04,1, 11.9,1,1, -4.641, 10532.266, 276.573, 52688.036 21/11/24,20:26:05,18,04,1, 11.9,1,1, -4.641, 10532.261, 276.549, 52688.044 21/11/24,20:26:05,19,04,1, 11.9,1,1, -4.641, 10532.265, 276.564, 52688.028 21/11/24,20:26:06,00,04,1, 11.9,1,1, -4.640, 10532.259, 276.564, 52688.028 21/11/24,20:26:06,01,04,1, 11.9,1,1, -4.640, 10532.281, 276.581, 52688.045 21/11/24,20:26:06,02,04,1, 11.9,1,1, -4.640, 10532.284, 276.566, 52688.076 21/11/24,20:26:06,03,04,1, 11.9,1,1, -4.640, 10532.276, 276.577, 52688.114 21/11/24,20:26:06,04,04,1, 11.9,1,1, -4.640, 10532.291, 276.587, 52688.038 21/11/24,20:26:06,05,04,1, 11.9,1,1, -4.640, 10532.300, 276.596, 52688.067 21/11/24,20:26:06,06,04,1, 11.9,1,1, -4.640, 10532.257, 276.576, 52688.073 21/11/24,20:26:06,07,04,1, 11.9,1,1, -4.640, 10532.266, 276.574, 52688.067 21/11/24,20:26:06,08,04,1, 11.9,1,1, -4.640, 10532.284, 276.551, 52688.032 21/11/24,20:26:06,09,04,1, 11.9,1,1, -4.640, 10532.266, 276.565, 52688.077 21/11/24,20:26:06,10,04,1, 11.9,1,1, -4.640, 10532.292, 276.574, 52688.103 21/11/24,20:26:06,11,04,1, 11.9,1,1, -4.640, 10532.271, 276.577, 52688.052 21/11/24,20:26:06,12,04,1, 11.9,1,1, -4.640, 10532.257, 276.566, 52688.054 21/11/24,20:26:06,13,04,1, 11.9,1,1, -4.640, 10532.291, 276.568, 52688.065 21/11/24,20:26:06,14,04,1, 11.9,1,1, -4.640, 10532.276, 276.564, 52688.078 21/11/24,20:26:06,15,04,1, 11.9,1,1, -4.640, 10532.265, 276.588, 52688.057 21/11/24,20:26:06,16,04,1, 11.9,1,1, -4.640, 10532.274, 276.568, 52688.085 21/11/24,20:26:06,17,04,1, 11.9,1,1, -4.640, 10532.276, 276.575, 52688.060 21/11/24,20:26:06,18,04,1, 11.9,1,1, -4.640, 10532.299, 276.567, 52687.863 21/11/24,20:26:06,19,04,1, 11.9,1,1, -4.640, 10532.266, 276.581, 52688.025 21/11/24,20:26:07,00,04,1, 11.8,1,1, -4.642, 10532.259, 276.581, 52688.025 21/11/24,20:26:07,01,04,1, 11.8,1,1, -4.642, 10532.293, 276.617, 52688.057 21/11/24,20:26:07,02,04,1, 11.8,1,1, -4.642, 10532.277, 276.560, 52688.055 21/11/24,20:26:07,03,04,1, 11.8,1,1, -4.642, 10532.279, 276.569, 52688.052 21/11/24,20:26:07,04,04,1, 11.8,1,1, -4.642, 10532.255, 276.567, 52688.035 21/11/24,20:26:07,05,04,1, 11.8,1,1, -4.642, 10532.293, 276.594, 52688.075 21/11/24,20:26:07,06,04,1, 11.8,1,1, -4.642, 10532.279, 276.589, 52688.048 21/11/24,20:26:07,07,04,1, 11.8,1,1, -4.642, 10532.299, 276.591, 52688.074 21/11/24,20:26:07,08,04,1, 11.8,1,1, -4.642, 10532.281, 276.571, 52688.056 21/11/24,20:26:07,09,04,1, 11.8,1,1, -4.642, 10532.274, 276.592, 52688.079 21/11/24,20:26:07,10,04,1, 11.8,1,1, -4.642, 10532.289, 276.554, 52688.046 21/11/24,20:26:07,11,04,1, 11.8,1,1, -4.642, 10532.270, 276.559, 52688.062 21/11/24,20:26:07,12,04,1, 11.8,1,1, -4.642, 10532.280, 276.587, 52688.077 21/11/24,20:26:07,13,04,1, 11.8,1,1, -4.642, 10532.268, 276.588, 52688.072 21/11/24,20:26:07,14,04,1, 11.8,1,1, -4.642, 10532.281, 276.587, 52688.038 21/11/24,20:26:07,15,04,1, 11.8,1,1, -4.642, 10532.254, 276.591, 52688.083 21/11/24,20:26:07,16,04,1, 11.8,1,1, -4.642, 10532.262, 276.586, 52688.041 21/11/24,20:26:07,17,04,1, 11.8,1,1, -4.642, 10532.258, 276.591, 52688.053 21/11/24,20:26:07,18,04,1, 11.8,1,1, -4.642, 10532.244, 276.542, 52688.033 21/11/24,20:26:07,19,04,1, 11.8,1,1, -4.642, 10532.265, 276.594, 52688.071 21/11/24,20:26:08,00,04,1, 11.9,1,1, -4.639, 10532.259, 276.594, 52688.071 21/11/24,20:26:08,01,04,1, 11.9,1,1, -4.639, 10532.277, 276.566, 52688.049 21/11/24,20:26:08,02,04,1, 11.9,1,1, -4.639, 10532.270, 276.560, 52688.066 21/11/24,20:26:08,03,04,1, 11.9,1,1, -4.639, 10532.252, 276.576, 52688.053 21/11/24,20:26:08,04,04,1, 11.9,1,1, -4.639, 10532.278, 276.587, 52688.083 21/11/24,20:26:08,05,04,1, 11.9,1,1, -4.639, 10532.289, 276.577, 52688.049 21/11/24,20:26:08,06,04,1, 11.9,1,1, -4.639, 10532.258, 276.573, 52688.029 21/11/24,20:26:08,07,04,1, 11.9,1,1, -4.639, 10532.282, 276.559, 52688.063 21/11/24,20:26:08,08,04,1, 11.9,1,1, -4.639, 10532.268, 276.582, 52688.064 21/11/24,20:26:08,09,04,1, 11.9,1,1, -4.639, 10532.274, 276.573, 52688.056 21/11/24,20:26:08,10,04,1, 11.9,1,1, -4.639, 10532.284, 276.565, 52688.040 21/11/24,20:26:08,11,04,1, 11.9,1,1, -4.639, 10532.276, 276.580, 52688.052 21/11/24,20:26:08,12,04,1, 11.9,1,1, -4.639, 10532.278, 276.582, 52688.251 21/11/24,20:26:08,13,04,1, 11.9,1,1, -4.639, 10532.308, 276.539, 52687.953 21/11/24,20:26:08,14,04,1, 11.9,1,1, -4.639, 10532.244, 276.577, 52687.989 21/11/24,20:26:08,15,04,1, 11.9,1,1, -4.639, 10532.252, 276.578, 52688.021 21/11/24,20:26:08,16,04,1, 11.9,1,1, -4.639, 10532.293, 276.582, 52687.986 21/11/24,20:26:08,17,04,1, 11.9,1,1, -4.639, 10532.284, 276.604, 52688.041 21/11/24,20:26:08,18,04,1, 11.9,1,1, -4.639, 10532.288, 276.604, 52688.021 21/11/24,20:26:08,19,04,1, 11.9,1,1, -4.639, 10532.277, 276.576, 52688.039 21/11/24,20:26:09,00,04,1, 11.9,1,1, -4.639, 10532.275, 276.576, 52688.039 21/11/24,20:26:09,01,04,1, 11.9,1,1, -4.639, 10532.274, 276.568, 52688.043 21/11/24,20:26:09,02,04,1, 11.9,1,1, -4.639, 10532.278, 276.597, 52688.007 21/11/24,20:26:09,03,04,1, 11.9,1,1, -4.639, 10532.280, 276.622, 52688.074 21/11/24,20:26:09,04,04,1, 11.9,1,1, -4.639, 10532.259, 276.617, 52688.040 21/11/24,20:26:09,05,04,1, 11.9,1,1, -4.639, 10532.268, 276.598, 52688.012 21/11/24,20:26:09,06,04,1, 11.9,1,1, -4.639, 10532.255, 276.590, 52688.022 21/11/24,20:26:09,07,04,1, 11.9,1,1, -4.639, 10532.255, 276.579, 52688.026 21/11/24,20:26:09,08,04,1, 11.9,1,1, -4.639, 10532.286, 276.577, 52688.029 21/11/24,20:26:09,09,04,1, 11.9,1,1, -4.639, 10532.293, 276.590, 52688.009 21/11/24,20:26:09,10,04,1, 11.9,1,1, -4.639, 10532.270, 276.562, 52688.038 21/11/24,20:26:09,11,04,1, 11.9,1,1, -4.639, 10532.272, 276.598, 52688.069 21/11/24,20:26:09,12,04,1, 11.9,1,1, -4.639, 10532.289, 276.586, 52688.058 21/11/24,20:26:09,13,04,1, 11.9,1,1, -4.639, 10532.285, 276.587, 52688.039 21/11/24,20:26:09,14,04,1, 11.9,1,1, -4.639, 10532.247, 276.578, 52688.019 21/11/24,20:26:09,15,04,1, 11.9,1,1, -4.639, 10532.280, 276.583, 52687.995 21/11/24,20:26:09,16,04,1, 11.9,1,1, -4.639, 10532.276, 276.600, 52688.038 21/11/24,20:26:09,17,04,1, 11.9,1,1, -4.639, 10532.270, 276.606, 52687.976 21/11/24,20:26:09,18,04,1, 11.9,1,1, -4.639, 10532.257, 276.617, 52687.996 21/11/24,20:26:09,19,04,1, 11.9,1,1, -4.639, 10532.258, 276.588, 52688.004 21/11/24,20:26:10,00,04,1, 11.9,1,1, -4.644, 10532.250, 276.588, 52688.004 21/11/24,20:26:10,01,04,1, 11.9,1,1, -4.644, 10532.259, 276.587, 52687.877 21/11/24,20:26:10,02,04,1, 11.9,1,1, -4.644, 10532.275, 276.585, 52687.940 21/11/24,20:26:10,03,04,1, 11.9,1,1, -4.644, 10532.295, 276.598, 52687.981 21/11/24,20:26:10,04,04,1, 11.9,1,1, -4.644, 10532.261, 276.579, 52687.978 21/11/24,20:26:10,05,04,1, 11.9,1,1, -4.644, 10532.256, 276.615, 52688.014 21/11/24,20:26:10,06,04,1, 11.9,1,1, -4.644, 10532.288, 276.619, 52688.017 21/11/24,20:26:10,07,04,1, 11.9,1,1, -4.644, 10532.277, 276.612, 52688.001 21/11/24,20:26:10,08,04,1, 11.9,1,1, -4.644, 10532.270, 276.602, 52687.988 21/11/24,20:26:10,09,04,1, 11.9,1,1, -4.644, 10532.256, 276.604, 52687.974 21/11/24,20:26:10,10,04,1, 11.9,1,1, -4.644, 10532.277, 276.591, 52688.010 21/11/24,20:26:10,11,04,1, 11.9,1,1, -4.644, 10532.263, 276.611, 52688.004 21/11/24,20:26:10,12,04,1, 11.9,1,1, -4.644, 10532.254, 276.608, 52687.977 21/11/24,20:26:10,13,04,1, 11.9,1,1, -4.644, 10532.274, 276.618, 52688.011 21/11/24,20:26:10,14,04,1, 11.9,1,1, -4.644, 10532.257, 276.615, 52688.013 21/11/24,20:26:10,15,04,1, 11.9,1,1, -4.644, 10532.273, 276.582, 52688.025 21/11/24,20:26:10,16,04,1, 11.9,1,1, -4.644, 10532.261, 276.611, 52687.981 21/11/24,20:26:10,17,04,1, 11.9,1,1, -4.644, 10532.284, 276.608, 52688.030 21/11/24,20:26:10,18,04,1, 11.9,1,1, -4.644, 10532.241, 276.594, 52687.987 21/11/24,20:26:10,19,04,1, 11.9,1,1, -4.644, 10532.275, 276.623, 52687.982 21/11/24,20:26:11,00,04,1, 11.8,1,1, -4.640, 10532.267, 276.623, 52687.982 21/11/24,20:26:11,01,04,1, 11.8,1,1, -4.640, 10532.282, 276.611, 52687.933 21/11/24,20:26:11,02,04,1, 11.8,1,1, -4.640, 10532.277, 276.594, 52687.961 21/11/24,20:26:11,03,04,1, 11.8,1,1, -4.640, 10532.298, 276.579, 52687.950 21/11/24,20:26:11,04,04,1, 11.8,1,1, -4.640, 10532.255, 276.630, 52688.005 21/11/24,20:26:11,05,04,1, 11.8,1,1, -4.640, 10532.291, 276.591, 52687.973 21/11/24,20:26:11,06,04,1, 11.8,1,1, -4.640, 10532.260, 276.589, 52687.990 21/11/24,20:26:11,07,04,1, 11.8,1,1, -4.640, 10532.298, 276.594, 52688.019 21/11/24,20:26:11,08,04,1, 11.8,1,1, -4.640, 10532.289, 276.595, 52687.983 21/11/24,20:26:11,09,04,1, 11.8,1,1, -4.640, 10532.267, 276.600, 52688.018 21/11/24,20:26:11,10,04,1, 11.8,1,1, -4.640, 10532.284, 276.612, 52688.102 21/11/24,20:26:11,11,04,1, 11.8,1,1, -4.640, 10532.251, 276.601, 52688.035 21/11/24,20:26:11,12,04,1, 11.8,1,1, -4.640, 10532.280, 276.604, 52688.048 21/11/24,20:26:11,13,04,1, 11.8,1,1, -4.640, 10532.297, 276.608, 52687.993 21/11/24,20:26:11,14,04,1, 11.8,1,1, -4.640, 10532.292, 276.585, 52687.877 21/11/24,20:26:11,15,04,1, 11.8,1,1, -4.640, 10532.287, 276.607, 52687.988 21/11/24,20:26:11,16,04,1, 11.8,1,1, -4.640, 10532.296, 276.623, 52687.975 21/11/24,20:26:11,17,04,1, 11.8,1,1, -4.640, 10532.295, 276.591, 52687.976 21/11/24,20:26:11,18,04,1, 11.8,1,1, -4.640, 10532.312, 276.595, 52688.012 21/11/24,20:26:11,19,04,1, 11.8,1,1, -4.640, 10532.293, 276.589, 52687.931 21/11/24,20:26:12,00,04,1, 11.9,1,1, -4.643, 10532.292, 276.589, 52687.931 21/11/24,20:26:12,01,04,1, 11.9,1,1, -4.643, 10532.271, 276.632, 52687.975 21/11/24,20:26:12,02,04,1, 11.9,1,1, -4.643, 10532.310, 276.622, 52688.005 21/11/24,20:26:12,03,04,1, 11.9,1,1, -4.643, 10532.275, 276.628, 52688.007 21/11/24,20:26:12,04,04,1, 11.9,1,1, -4.643, 10532.289, 276.612, 52687.994 21/11/24,20:26:12,05,04,1, 11.9,1,1, -4.643, 10532.296, 276.581, 52687.990 21/11/24,20:26:12,06,04,1, 11.9,1,1, -4.643, 10532.290, 276.616, 52687.984 21/11/24,20:26:12,07,04,1, 11.9,1,1, -4.643, 10532.294, 276.620, 52687.979 21/11/24,20:26:12,08,04,1, 11.9,1,1, -4.643, 10532.293, 276.626, 52688.001 21/11/24,20:26:12,09,04,1, 11.9,1,1, -4.643, 10532.298, 276.598, 52687.984 21/11/24,20:26:12,10,04,1, 11.9,1,1, -4.643, 10532.291, 276.606, 52688.004 21/11/24,20:26:12,11,04,1, 11.9,1,1, -4.643, 10532.290, 276.619, 52687.989 21/11/24,20:26:12,12,04,1, 11.9,1,1, -4.643, 10532.290, 276.646, 52688.229 21/11/24,20:26:12,13,04,1, 11.9,1,1, -4.643, 10532.300, 276.603, 52687.864 21/11/24,20:26:12,14,04,1, 11.9,1,1, -4.643, 10532.264, 276.599, 52687.933 21/11/24,20:26:12,15,04,1, 11.9,1,1, -4.643, 10532.259, 276.606, 52687.976 21/11/24,20:26:12,16,04,1, 11.9,1,1, -4.643, 10532.280, 276.604, 52687.975 21/11/24,20:26:12,17,04,1, 11.9,1,1, -4.643, 10532.286, 276.618, 52688.011 21/11/24,20:26:12,18,04,1, 11.9,1,1, -4.643, 10532.266, 276.608, 52687.984 21/11/24,20:26:12,19,04,1, 11.9,1,1, -4.643, 10532.277, 276.618, 52687.972 21/11/24,20:26:13,00,04,1, 11.9,1,1, -4.642, 10532.275, 276.618, 52687.972 21/11/24,20:26:13,01,04,1, 11.9,1,1, -4.642, 10532.272, 276.625, 52688.033 21/11/24,20:26:13,02,04,1, 11.9,1,1, -4.642, 10532.282, 276.611, 52687.976 21/11/24,20:26:13,03,04,1, 11.9,1,1, -4.642, 10532.273, 276.604, 52688.048 21/11/24,20:26:13,04,04,1, 11.9,1,1, -4.642, 10532.266, 276.588, 52687.973 21/11/24,20:26:13,05,04,1, 11.9,1,1, -4.642, 10532.274, 276.598, 52688.007 21/11/24,20:26:13,06,04,1, 11.9,1,1, -4.642, 10532.279, 276.584, 52687.958 21/11/24,20:26:13,07,04,1, 11.9,1,1, -4.642, 10532.313, 276.600, 52687.982 21/11/24,20:26:13,08,04,1, 11.9,1,1, -4.642, 10532.286, 276.603, 52687.968 21/11/24,20:26:13,09,04,1, 11.9,1,1, -4.642, 10532.277, 276.592, 52687.987 21/11/24,20:26:13,10,04,1, 11.9,1,1, -4.642, 10532.296, 276.602, 52687.975 21/11/24,20:26:13,11,04,1, 11.9,1,1, -4.642, 10532.291, 276.572, 52687.965 21/11/24,20:26:13,12,04,1, 11.9,1,1, -4.642, 10532.282, 276.598, 52687.991 21/11/24,20:26:13,13,04,1, 11.9,1,1, -4.642, 10532.312, 276.584, 52688.015 21/11/24,20:26:13,14,04,1, 11.9,1,1, -4.642, 10532.267, 276.608, 52687.966 21/11/24,20:26:13,15,04,1, 11.9,1,1, -4.642, 10532.282, 276.620, 52687.941 21/11/24,20:26:13,16,04,1, 11.9,1,1, -4.642, 10532.290, 276.578, 52687.943 21/11/24,20:26:13,17,04,1, 11.9,1,1, -4.642, 10532.284, 276.569, 52687.935 21/11/24,20:26:13,18,04,1, 11.9,1,1, -4.642, 10532.267, 276.588, 52687.894 21/11/24,20:26:13,19,04,1, 11.9,1,1, -4.642, 10532.297, 276.579, 52687.948 21/11/24,20:26:14,00,04,1, 11.9,1,1, -4.641, 10532.292, 276.579, 52687.948 21/11/24,20:26:14,01,04,1, 11.9,1,1, -4.641, 10532.289, 276.598, 52687.995 21/11/24,20:26:14,02,04,1, 11.9,1,1, -4.641, 10532.283, 276.618, 52687.988 21/11/24,20:26:14,03,04,1, 11.9,1,1, -4.641, 10532.293, 276.593, 52687.960 21/11/24,20:26:14,04,04,1, 11.9,1,1, -4.641, 10532.286, 276.583, 52687.922 21/11/24,20:26:14,05,04,1, 11.9,1,1, -4.641, 10532.288, 276.591, 52687.947 21/11/24,20:26:14,06,04,1, 11.9,1,1, -4.641, 10532.304, 276.597, 52687.945 21/11/24,20:26:14,07,04,1, 11.9,1,1, -4.641, 10532.291, 276.597, 52687.942 21/11/24,20:26:14,08,04,1, 11.9,1,1, -4.641, 10532.309, 276.625, 52687.988 21/11/24,20:26:14,09,04,1, 11.9,1,1, -4.641, 10532.300, 276.633, 52687.927 21/11/24,20:26:14,10,04,1, 11.9,1,1, -4.641, 10532.306, 276.613, 52687.977 21/11/24,20:26:14,11,04,1, 11.9,1,1, -4.641, 10532.308, 276.633, 52687.997 21/11/24,20:26:14,12,04,1, 11.9,1,1, -4.641, 10532.311, 276.604, 52687.988 21/11/24,20:26:14,13,04,1, 11.9,1,1, -4.641, 10532.286, 276.595, 52687.959 21/11/24,20:26:14,14,04,1, 11.9,1,1, -4.641, 10532.317, 276.578, 52687.940 21/11/24,20:26:14,15,04,1, 11.9,1,1, -4.641, 10532.293, 276.613, 52687.953 21/11/24,20:26:14,16,04,1, 11.9,1,1, -4.641, 10532.323, 276.614, 52687.960 21/11/24,20:26:14,17,04,1, 11.9,1,1, -4.641, 10532.295, 276.629, 52687.970 21/11/24,20:26:14,18,04,1, 11.9,1,1, -4.641, 10532.300, 276.593, 52687.939 21/11/24,20:26:14,19,04,1, 11.9,1,1, -4.641, 10532.303, 276.602, 52687.953 21/11/24,20:26:15,00,04,1, 11.9,1,1, -4.638, 10532.300, 276.602, 52687.953 21/11/24,20:26:15,01,04,1, 11.9,1,1, -4.638, 10532.286, 276.611, 52688.013 21/11/24,20:26:15,02,04,1, 11.9,1,1, -4.638, 10532.294, 276.606, 52687.958 21/11/24,20:26:15,03,04,1, 11.9,1,1, -4.638, 10532.269, 276.601, 52688.052 21/11/24,20:26:15,04,04,1, 11.9,1,1, -4.638, 10532.322, 276.626, 52687.890 21/11/24,20:26:15,05,04,1, 11.9,1,1, -4.638, 10532.293, 276.579, 52687.889 21/11/24,20:26:15,06,04,1, 11.9,1,1, -4.638, 10532.283, 276.607, 52687.881 21/11/24,20:26:15,07,04,1, 11.9,1,1, -4.638, 10532.295, 276.612, 52687.918 21/11/24,20:26:15,08,04,1, 11.9,1,1, -4.638, 10532.313, 276.596, 52687.797 21/11/24,20:26:15,09,04,1, 11.9,1,1, -4.638, 10532.319, 276.595, 52688.006 21/11/24,20:26:15,10,04,1, 11.9,1,1, -4.638, 10532.305, 276.614, 52687.952 21/11/24,20:26:15,11,04,1, 11.9,1,1, -4.638, 10532.299, 276.604, 52687.954 21/11/24,20:26:15,12,04,1, 11.9,1,1, -4.638, 10532.311, 276.606, 52687.977 21/11/24,20:26:15,13,04,1, 11.9,1,1, -4.638, 10532.282, 276.615, 52687.945 21/11/24,20:26:15,14,04,1, 11.9,1,1, -4.638, 10532.323, 276.628, 52687.928 21/11/24,20:26:15,15,04,1, 11.9,1,1, -4.638, 10532.286, 276.618, 52687.921 21/11/24,20:26:15,16,04,1, 11.9,1,1, -4.638, 10532.288, 276.586, 52687.937 21/11/24,20:26:15,17,04,1, 11.9,1,1, -4.638, 10532.309, 276.591, 52687.797 21/11/24,20:26:15,18,04,1, 11.9,1,1, -4.638, 10532.352, 276.606, 52687.944 21/11/24,20:26:15,19,04,1, 11.9,1,1, -4.638, 10532.333, 276.603, 52688.086 21/11/24,20:26:16,00,04,1, 11.8,1,1, -4.641, 10532.326, 276.603, 52688.086 21/11/24,20:26:16,01,04,1, 11.8,1,1, -4.641, 10532.310, 276.618, 52687.948 21/11/24,20:26:16,02,04,1, 11.8,1,1, -4.641, 10532.303, 276.591, 52687.939 21/11/24,20:26:16,03,04,1, 11.8,1,1, -4.641, 10532.303, 276.586, 52687.903 21/11/24,20:26:16,04,04,1, 11.8,1,1, -4.641, 10532.293, 276.609, 52687.982 21/11/24,20:26:16,05,04,1, 11.8,1,1, -4.641, 10532.314, 276.614, 52687.941 21/11/24,20:26:16,06,04,1, 11.8,1,1, -4.641, 10532.279, 276.591, 52687.950 21/11/24,20:26:16,07,04,1, 11.8,1,1, -4.641, 10532.319, 276.614, 52687.950 21/11/24,20:26:16,08,04,1, 11.8,1,1, -4.641, 10532.309, 276.640, 52687.980 21/11/24,20:26:16,09,04,1, 11.8,1,1, -4.641, 10532.315, 276.642, 52687.966 21/11/24,20:26:16,10,04,1, 11.8,1,1, -4.641, 10532.319, 276.652, 52687.966 21/11/24,20:26:16,11,04,1, 11.8,1,1, -4.641, 10532.316, 276.643, 52687.961 21/11/24,20:26:16,12,04,1, 11.8,1,1, -4.641, 10532.291, 276.629, 52687.985 21/11/24,20:26:16,13,04,1, 11.8,1,1, -4.641, 10532.283, 276.615, 52687.935 21/11/24,20:26:16,14,04,1, 11.8,1,1, -4.641, 10532.301, 276.649, 52687.974 21/11/24,20:26:16,15,04,1, 11.8,1,1, -4.641, 10532.282, 276.636, 52687.965 21/11/24,20:26:16,16,04,1, 11.8,1,1, -4.641, 10532.324, 276.654, 52688.013 21/11/24,20:26:16,17,04,1, 11.8,1,1, -4.641, 10532.286, 276.623, 52687.955 21/11/24,20:26:16,18,04,1, 11.8,1,1, -4.641, 10532.290, 276.625, 52687.975 21/11/24,20:26:16,19,04,1, 11.8,1,1, -4.641, 10532.305, 276.635, 52687.938 21/11/24,20:26:17,00,04,1, 11.9,1,1, -4.643, 10532.300, 276.635, 52687.938 21/11/24,20:26:17,01,04,1, 11.9,1,1, -4.643, 10532.286, 276.628, 52687.972 21/11/24,20:26:17,02,04,1, 11.9,1,1, -4.643, 10532.280, 276.629, 52687.958 21/11/24,20:26:17,03,04,1, 11.9,1,1, -4.643, 10532.323, 276.643, 52687.938 21/11/24,20:26:17,04,04,1, 11.9,1,1, -4.643, 10532.299, 276.619, 52687.990 21/11/24,20:26:17,05,04,1, 11.9,1,1, -4.643, 10532.310, 276.633, 52687.952 21/11/24,20:26:17,06,04,1, 11.9,1,1, -4.643, 10532.269, 276.661, 52687.884 21/11/24,20:26:17,07,04,1, 11.9,1,1, -4.643, 10532.342, 276.649, 52687.965 21/11/24,20:26:17,08,04,1, 11.9,1,1, -4.643, 10532.318, 276.640, 52687.929 21/11/24,20:26:17,09,04,1, 11.9,1,1, -4.643, 10532.312, 276.627, 52687.952 21/11/24,20:26:17,10,04,1, 11.9,1,1, -4.643, 10532.282, 276.622, 52687.939 21/11/24,20:26:17,11,04,1, 11.9,1,1, -4.643, 10532.319, 276.643, 52688.181 21/11/24,20:26:17,12,04,1, 11.9,1,1, -4.643, 10532.323, 276.631, 52687.879 21/11/24,20:26:17,13,04,1, 11.9,1,1, -4.643, 10532.294, 276.646, 52687.917 21/11/24,20:26:17,14,04,1, 11.9,1,1, -4.643, 10532.302, 276.653, 52687.985 21/11/24,20:26:17,15,04,1, 11.9,1,1, -4.643, 10532.304, 276.649, 52687.923 21/11/24,20:26:17,16,04,1, 11.9,1,1, -4.643, 10532.285, 276.624, 52687.955 21/11/24,20:26:17,17,04,1, 11.9,1,1, -4.643, 10532.292, 276.610, 52687.994 21/11/24,20:26:17,18,04,1, 11.9,1,1, -4.643, 10532.283, 276.639, 52687.976 21/11/24,20:26:17,19,04,1, 11.9,1,1, -4.643, 10532.310, 276.627, 52687.974 21/11/24,20:26:18,00,04,1, 11.9,1,1, -4.639, 10532.309, 276.627, 52687.974 21/11/24,20:26:18,01,04,1, 11.9,1,1, -4.639, 10532.311, 276.646, 52687.959 21/11/24,20:26:18,02,04,1, 11.9,1,1, -4.639, 10532.316, 276.640, 52687.948 21/11/24,20:26:18,03,04,1, 11.9,1,1, -4.639, 10532.310, 276.632, 52687.972 21/11/24,20:26:18,04,04,1, 11.9,1,1, -4.639, 10532.326, 276.623, 52687.981 21/11/24,20:26:18,05,04,1, 11.9,1,1, -4.639, 10532.319, 276.638, 52687.930 21/11/24,20:26:18,06,04,1, 11.9,1,1, -4.639, 10532.320, 276.654, 52687.994 21/11/24,20:26:18,07,04,1, 11.9,1,1, -4.639, 10532.313, 276.659, 52687.951 21/11/24,20:26:18,08,04,1, 11.9,1,1, -4.639, 10532.307, 276.640, 52687.994 21/11/24,20:26:18,09,04,1, 11.9,1,1, -4.639, 10532.288, 276.621, 52687.973 21/11/24,20:26:18,10,04,1, 11.9,1,1, -4.639, 10532.316, 276.631, 52687.971 21/11/24,20:26:18,11,04,1, 11.9,1,1, -4.639, 10532.322, 276.623, 52687.956 21/11/24,20:26:18,12,04,1, 11.9,1,1, -4.639, 10532.325, 276.643, 52687.989 21/11/24,20:26:18,13,04,1, 11.9,1,1, -4.639, 10532.324, 276.621, 52687.792 21/11/24,20:26:18,14,04,1, 11.9,1,1, -4.639, 10532.326, 276.612, 52687.993 21/11/24,20:26:18,15,04,1, 11.9,1,1, -4.639, 10532.355, 276.630, 52687.984 21/11/24,20:26:18,16,04,1, 11.9,1,1, -4.639, 10532.365, 276.622, 52688.000 21/11/24,20:26:18,17,04,1, 11.9,1,1, -4.639, 10532.340, 276.628, 52688.001 21/11/24,20:26:18,18,04,1, 11.9,1,1, -4.639, 10532.313, 276.636, 52687.927 21/11/24,20:26:18,19,04,1, 11.9,1,1, -4.639, 10532.321, 276.631, 52687.970 21/11/24,20:26:19,00,04,1, 11.9,1,1, -4.641, 10532.317, 276.631, 52687.970 21/11/24,20:26:19,01,04,1, 11.9,1,1, -4.641, 10532.321, 276.625, 52687.888 21/11/24,20:26:19,02,04,1, 11.9,1,1, -4.641, 10532.331, 276.647, 52687.993 21/11/24,20:26:19,03,04,1, 11.9,1,1, -4.641, 10532.337, 276.625, 52688.003 21/11/24,20:26:19,04,04,1, 11.9,1,1, -4.641, 10532.328, 276.664, 52687.999 21/11/24,20:26:19,05,04,1, 11.9,1,1, -4.641, 10532.334, 276.624, 52687.965 21/11/24,20:26:19,06,04,1, 11.9,1,1, -4.641, 10532.325, 276.641, 52687.953 21/11/24,20:26:19,07,04,1, 11.9,1,1, -4.641, 10532.310, 276.634, 52687.961 21/11/24,20:26:19,08,04,1, 11.9,1,1, -4.641, 10532.320, 276.631, 52687.915 21/11/24,20:26:19,09,04,1, 11.9,1,1, -4.641, 10532.330, 276.643, 52687.922 21/11/24,20:26:19,10,04,1, 11.9,1,1, -4.641, 10532.313, 276.639, 52687.961 21/11/24,20:26:19,11,04,1, 11.9,1,1, -4.641, 10532.339, 276.617, 52687.948 21/11/24,20:26:19,12,04,1, 11.9,1,1, -4.641, 10532.329, 276.649, 52687.968 21/11/24,20:26:19,13,04,1, 11.9,1,1, -4.641, 10532.353, 276.643, 52687.960 21/11/24,20:26:19,14,04,1, 11.9,1,1, -4.641, 10532.354, 276.614, 52687.959 21/11/24,20:26:19,15,04,1, 11.9,1,1, -4.641, 10532.321, 276.612, 52687.946 21/11/24,20:26:19,16,04,1, 11.9,1,1, -4.641, 10532.328, 276.612, 52687.935 21/11/24,20:26:19,17,04,1, 11.9,1,1, -4.641, 10532.335, 276.621, 52687.936 21/11/24,20:26:19,18,04,1, 11.9,1,1, -4.641, 10532.330, 276.631, 52687.969 21/11/24,20:26:19,19,04,1, 11.9,1,1, -4.641, 10532.319, 276.643, 52687.989 21/11/24,20:26:20,00,04,1, 11.9,1,1, -4.640, 10532.317, 276.643, 52687.989 21/11/24,20:26:20,01,04,1, 11.9,1,1, -4.640, 10532.344, 276.658, 52688.186 21/11/24,20:26:20,02,04,1, 11.9,1,1, -4.640, 10532.347, 276.603, 52687.861 21/11/24,20:26:20,03,04,1, 11.9,1,1, -4.640, 10532.308, 276.613, 52687.915 21/11/24,20:26:20,04,04,1, 11.9,1,1, -4.640, 10532.381, 276.611, 52687.853 21/11/24,20:26:20,05,04,1, 11.9,1,1, -4.640, 10532.328, 276.623, 52687.911 21/11/24,20:26:20,06,04,1, 11.9,1,1, -4.640, 10532.361, 276.615, 52687.864 21/11/24,20:26:20,07,04,1, 11.9,1,1, -4.640, 10532.320, 276.640, 52687.915 21/11/24,20:26:20,08,04,1, 11.9,1,1, -4.640, 10532.321, 276.647, 52687.927 21/11/24,20:26:20,09,04,1, 11.9,1,1, -4.640, 10532.320, 276.665, 52687.958 21/11/24,20:26:20,10,04,1, 11.9,1,1, -4.640, 10532.289, 276.657, 52688.040 21/11/24,20:26:20,11,04,1, 11.9,1,1, -4.640, 10532.377, 276.637, 52687.871 21/11/24,20:26:20,12,04,1, 11.9,1,1, -4.640, 10532.335, 276.640, 52687.907 21/11/24,20:26:20,13,04,1, 11.9,1,1, -4.640, 10532.357, 276.619, 52687.959 21/11/24,20:26:20,14,04,1, 11.9,1,1, -4.640, 10532.334, 276.652, 52687.937 21/11/24,20:26:20,15,04,1, 11.9,1,1, -4.640, 10532.363, 276.657, 52687.928 21/11/24,20:26:20,16,04,1, 11.9,1,1, -4.640, 10532.347, 276.644, 52687.949 21/11/24,20:26:20,17,04,1, 11.9,1,1, -4.640, 10532.348, 276.655, 52687.940 21/11/24,20:26:20,18,04,1, 11.9,1,1, -4.640, 10532.333, 276.617, 52687.919 21/11/24,20:26:20,19,04,1, 11.9,1,1, -4.640, 10532.336, 276.652, 52687.937 21/11/24,20:26:21,00,04,1, 11.9,1,1, -4.643, 10532.334, 276.652, 52687.937 21/11/24,20:26:21,01,04,1, 11.9,1,1, -4.643, 10532.336, 276.637, 52687.965 21/11/24,20:26:21,02,04,1, 11.9,1,1, -4.643, 10532.345, 276.618, 52687.977 21/11/24,20:26:21,03,04,1, 11.9,1,1, -4.643, 10532.347, 276.651, 52687.977 21/11/24,20:26:21,04,04,1, 11.9,1,1, -4.643, 10532.346, 276.649, 52687.969 21/11/24,20:26:21,05,04,1, 11.9,1,1, -4.643, 10532.321, 276.653, 52687.971 21/11/24,20:26:21,06,04,1, 11.9,1,1, -4.643, 10532.320, 276.608, 52687.916 21/11/24,20:26:21,07,04,1, 11.9,1,1, -4.643, 10532.338, 276.635, 52687.977 21/11/24,20:26:21,08,04,1, 11.9,1,1, -4.643, 10532.326, 276.627, 52687.964 21/11/24,20:26:21,09,04,1, 11.9,1,1, -4.643, 10532.328, 276.609, 52687.926 21/11/24,20:26:21,10,04,1, 11.9,1,1, -4.643, 10532.321, 276.612, 52687.992 21/11/24,20:26:21,11,04,1, 11.9,1,1, -4.643, 10532.335, 276.640, 52687.957 21/11/24,20:26:21,12,04,1, 11.9,1,1, -4.643, 10532.374, 276.638, 52687.945 21/11/24,20:26:21,13,04,1, 11.9,1,1, -4.643, 10532.332, 276.632, 52687.931 21/11/24,20:26:21,14,04,1, 11.9,1,1, -4.643, 10532.329, 276.631, 52687.927 21/11/24,20:26:21,15,04,1, 11.9,1,1, -4.643, 10532.337, 276.636, 52687.942 21/11/24,20:26:21,16,04,1, 11.9,1,1, -4.643, 10532.347, 276.631, 52687.932 21/11/24,20:26:21,17,04,1, 11.9,1,1, -4.643, 10532.370, 276.650, 52687.929 21/11/24,20:26:21,18,04,1, 11.9,1,1, -4.643, 10532.347, 276.629, 52687.949 21/11/24,20:26:21,19,04,1, 11.9,1,1, -4.643, 10532.327, 276.673, 52687.968 21/11/24,20:26:22,00,04,1, 11.9,1,1, -4.648, 10532.326, 276.673, 52687.968 21/11/24,20:26:22,01,04,1, 11.9,1,1, -4.648, 10532.345, 276.649, 52687.960 21/11/24,20:26:22,02,04,1, 11.9,1,1, -4.648, 10532.341, 276.619, 52687.935 21/11/24,20:26:22,03,04,1, 11.9,1,1, -4.648, 10532.328, 276.641, 52687.946 21/11/24,20:26:22,04,04,1, 11.9,1,1, -4.648, 10532.322, 276.639, 52687.906 21/11/24,20:26:22,05,04,1, 11.9,1,1, -4.648, 10532.328, 276.631, 52687.929 21/11/24,20:26:22,06,04,1, 11.9,1,1, -4.648, 10532.337, 276.653, 52687.931 21/11/24,20:26:22,07,04,1, 11.9,1,1, -4.648, 10532.339, 276.652, 52687.977 21/11/24,20:26:22,08,04,1, 11.9,1,1, -4.648, 10532.350, 276.662, 52687.932 21/11/24,20:26:22,09,04,1, 11.9,1,1, -4.648, 10532.347, 276.644, 52687.916 21/11/24,20:26:22,10,04,1, 11.9,1,1, -4.648, 10532.350, 276.647, 52687.928 21/11/24,20:26:22,11,04,1, 11.9,1,1, -4.648, 10532.340, 276.651, 52687.952 21/11/24,20:26:22,12,04,1, 11.9,1,1, -4.648, 10532.348, 276.638, 52687.899 21/11/24,20:26:22,13,04,1, 11.9,1,1, -4.648, 10532.334, 276.635, 52687.897 21/11/24,20:26:22,14,04,1, 11.9,1,1, -4.648, 10532.350, 276.632, 52687.903 21/11/24,20:26:22,15,04,1, 11.9,1,1, -4.648, 10532.329, 276.651, 52687.904 21/11/24,20:26:22,16,04,1, 11.9,1,1, -4.648, 10532.347, 276.642, 52687.905 21/11/24,20:26:22,17,04,1, 11.9,1,1, -4.648, 10532.361, 276.635, 52687.925 21/11/24,20:26:22,18,04,1, 11.9,1,1, -4.648, 10532.323, 276.616, 52687.899 21/11/24,20:26:22,19,04,1, 11.9,1,1, -4.648, 10532.346, 276.650, 52687.908 21/11/24,20:26:23,00,04,1, 11.9,1,1, -4.641, 10532.342, 276.650, 52687.908 21/11/24,20:26:23,01,04,1, 11.9,1,1, -4.641, 10532.341, 276.631, 52687.892 21/11/24,20:26:23,02,04,1, 11.9,1,1, -4.641, 10532.337, 276.653, 52687.942 21/11/24,20:26:23,03,04,1, 11.9,1,1, -4.641, 10532.352, 276.641, 52687.956 21/11/24,20:26:23,04,04,1, 11.9,1,1, -4.641, 10532.332, 276.658, 52688.016 21/11/24,20:26:23,05,04,1, 11.9,1,1, -4.641, 10532.346, 276.664, 52687.900 21/11/24,20:26:23,06,04,1, 11.9,1,1, -4.641, 10532.345, 276.646, 52687.877 21/11/24,20:26:23,07,04,1, 11.9,1,1, -4.641, 10532.335, 276.635, 52687.920 21/11/24,20:26:23,08,04,1, 11.9,1,1, -4.641, 10532.355, 276.625, 52687.964 21/11/24,20:26:23,09,04,1, 11.9,1,1, -4.641, 10532.364, 276.645, 52687.922 21/11/24,20:26:23,10,04,1, 11.9,1,1, -4.641, 10532.347, 276.650, 52687.946 21/11/24,20:26:23,11,04,1, 11.9,1,1, -4.641, 10532.334, 276.642, 52687.917 21/11/24,20:26:23,12,04,1, 11.9,1,1, -4.641, 10532.363, 276.656, 52687.930 21/11/24,20:26:23,13,04,1, 11.9,1,1, -4.641, 10532.348, 276.641, 52687.907 21/11/24,20:26:23,14,04,1, 11.9,1,1, -4.641, 10532.350, 276.662, 52687.919 21/11/24,20:26:23,15,04,1, 11.9,1,1, -4.641, 10532.407, 276.645, 52687.877 21/11/24,20:26:23,16,04,1, 11.9,1,1, -4.641, 10532.368, 276.657, 52687.884 21/11/24,20:26:23,17,04,1, 11.9,1,1, -4.641, 10532.362, 276.660, 52687.885 21/11/24,20:26:23,18,04,1, 11.9,1,1, -4.641, 10532.369, 276.660, 52688.015 21/11/24,20:26:23,19,04,1, 11.9,1,1, -4.641, 10532.326, 276.675, 52687.931 21/11/24,20:26:24,00,04,1, 11.8,1,1, -4.641, 10532.326, 276.675, 52687.931 21/11/24,20:26:24,01,04,1, 11.8,1,1, -4.641, 10532.345, 276.656, 52687.908 21/11/24,20:26:24,02,04,1, 11.8,1,1, -4.641, 10532.357, 276.664, 52687.933 21/11/24,20:26:24,03,04,1, 11.8,1,1, -4.641, 10532.337, 276.645, 52687.897 21/11/24,20:26:24,04,04,1, 11.8,1,1, -4.641, 10532.369, 276.664, 52687.919 21/11/24,20:26:24,05,04,1, 11.8,1,1, -4.641, 10532.358, 276.663, 52687.917 21/11/24,20:26:24,06,04,1, 11.8,1,1, -4.641, 10532.368, 276.650, 52687.944 21/11/24,20:26:24,07,04,1, 11.8,1,1, -4.641, 10532.382, 276.662, 52687.952 21/11/24,20:26:24,08,04,1, 11.8,1,1, -4.641, 10532.352, 276.665, 52687.889 21/11/24,20:26:24,09,04,1, 11.8,1,1, -4.641, 10532.375, 276.655, 52687.913 21/11/24,20:26:24,10,04,1, 11.8,1,1, -4.641, 10532.371, 276.660, 52687.900 21/11/24,20:26:24,11,04,1, 11.8,1,1, -4.641, 10532.363, 276.641, 52687.926 21/11/24,20:26:24,12,04,1, 11.8,1,1, -4.641, 10532.353, 276.646, 52687.925 21/11/24,20:26:24,13,04,1, 11.8,1,1, -4.641, 10532.368, 276.660, 52687.900 21/11/24,20:26:24,14,04,1, 11.8,1,1, -4.641, 10532.352, 276.663, 52687.951 21/11/24,20:26:24,15,04,1, 11.8,1,1, -4.641, 10532.368, 276.665, 52687.944 21/11/24,20:26:24,16,04,1, 11.8,1,1, -4.641, 10532.380, 276.683, 52687.953 21/11/24,20:26:24,17,04,1, 11.8,1,1, -4.641, 10532.367, 276.645, 52687.888 21/11/24,20:26:24,18,04,1, 11.8,1,1, -4.641, 10532.358, 276.680, 52687.874 21/11/24,20:26:24,19,04,1, 11.8,1,1, -4.641, 10532.380, 276.666, 52687.897 21/11/24,20:26:25,00,04,1, 11.9,1,1, -4.645, 10532.376, 276.666, 52687.897 21/11/24,20:26:25,01,04,1, 11.9,1,1, -4.645, 10532.358, 276.664, 52687.923 21/11/24,20:26:25,02,04,1, 11.9,1,1, -4.645, 10532.330, 276.667, 52687.922 21/11/24,20:26:25,03,04,1, 11.9,1,1, -4.645, 10532.364, 276.684, 52687.914 21/11/24,20:26:25,04,04,1, 11.9,1,1, -4.645, 10532.347, 276.672, 52687.892 21/11/24,20:26:25,05,04,1, 11.9,1,1, -4.645, 10532.388, 276.666, 52687.788 21/11/24,20:26:25,06,04,1, 11.9,1,1, -4.645, 10532.323, 276.664, 52687.980 21/11/24,20:26:25,07,04,1, 11.9,1,1, -4.645, 10532.320, 276.634, 52687.895 21/11/24,20:26:25,08,04,1, 11.9,1,1, -4.645, 10532.345, 276.640, 52687.896 21/11/24,20:26:25,09,04,1, 11.9,1,1, -4.645, 10532.349, 276.696, 52687.874 21/11/24,20:26:25,10,04,1, 11.9,1,1, -4.645, 10532.356, 276.673, 52687.919 21/11/24,20:26:25,11,04,1, 11.9,1,1, -4.645, 10532.400, 276.690, 52687.908 21/11/24,20:26:25,12,04,1, 11.9,1,1, -4.645, 10532.377, 276.666, 52687.929 21/11/24,20:26:25,13,04,1, 11.9,1,1, -4.645, 10532.372, 276.682, 52687.925 21/11/24,20:26:25,14,04,1, 11.9,1,1, -4.645, 10532.333, 276.695, 52688.066 21/11/24,20:26:25,15,04,1, 11.9,1,1, -4.645, 10532.324, 276.685, 52687.973 21/11/24,20:26:25,16,04,1, 11.9,1,1, -4.645, 10532.318, 276.671, 52687.985 21/11/24,20:26:25,17,04,1, 11.9,1,1, -4.645, 10532.360, 276.662, 52687.933 21/11/24,20:26:25,18,04,1, 11.9,1,1, -4.645, 10532.391, 276.669, 52687.937 21/11/24,20:26:25,19,04,1, 11.9,1,1, -4.645, 10532.352, 276.681, 52687.934 21/11/24,20:26:26,00,04,1, 11.9,1,1, -4.642, 10532.351, 276.681, 52687.934 21/11/24,20:26:26,01,04,1, 11.9,1,1, -4.642, 10532.387, 276.658, 52687.940 21/11/24,20:26:26,02,04,1, 11.9,1,1, -4.642, 10532.364, 276.668, 52687.937 21/11/24,20:26:26,03,04,1, 11.9,1,1, -4.642, 10532.389, 276.666, 52687.944 21/11/24,20:26:26,04,04,1, 11.9,1,1, -4.642, 10532.371, 276.645, 52687.934 21/11/24,20:26:26,05,04,1, 11.9,1,1, -4.642, 10532.360, 276.640, 52687.915 21/11/24,20:26:26,06,04,1, 11.9,1,1, -4.642, 10532.359, 276.661, 52687.909 21/11/24,20:26:26,07,04,1, 11.9,1,1, -4.642, 10532.361, 276.654, 52687.882 21/11/24,20:26:26,08,04,1, 11.9,1,1, -4.642, 10532.360, 276.671, 52687.864 21/11/24,20:26:26,09,04,1, 11.9,1,1, -4.642, 10532.354, 276.674, 52687.867 21/11/24,20:26:26,10,04,1, 11.9,1,1, -4.642, 10532.359, 276.664, 52687.855 21/11/24,20:26:26,11,04,1, 11.9,1,1, -4.642, 10532.368, 276.645, 52687.848 21/11/24,20:26:26,12,04,1, 11.9,1,1, -4.642, 10532.393, 276.677, 52687.932 21/11/24,20:26:26,13,04,1, 11.9,1,1, -4.642, 10532.392, 276.659, 52687.861 21/11/24,20:26:26,14,04,1, 11.9,1,1, -4.642, 10532.401, 276.655, 52687.873 21/11/24,20:26:26,15,04,1, 11.9,1,1, -4.642, 10532.380, 276.665, 52687.903 21/11/24,20:26:26,16,04,1, 11.9,1,1, -4.642, 10532.376, 276.679, 52687.908 21/11/24,20:26:26,17,04,1, 11.9,1,1, -4.642, 10532.369, 276.677, 52687.852 21/11/24,20:26:26,18,04,1, 11.9,1,1, -4.642, 10532.353, 276.675, 52687.867 21/11/24,20:26:26,19,04,1, 11.9,1,1, -4.642, 10532.375, 276.713, 52687.917 21/11/24,20:26:27,00,04,1, 11.8,1,1, -4.643, 10532.367, 276.713, 52687.917 21/11/24,20:26:27,01,04,1, 11.8,1,1, -4.643, 10532.355, 276.680, 52687.892 21/11/24,20:26:27,02,04,1, 11.8,1,1, -4.643, 10532.364, 276.672, 52687.878 21/11/24,20:26:27,03,04,1, 11.8,1,1, -4.643, 10532.367, 276.665, 52687.890 21/11/24,20:26:27,04,04,1, 11.8,1,1, -4.643, 10532.346, 276.675, 52687.880 21/11/24,20:26:27,05,04,1, 11.8,1,1, -4.643, 10532.372, 276.690, 52687.899 21/11/24,20:26:27,06,04,1, 11.8,1,1, -4.643, 10532.373, 276.658, 52687.871 21/11/24,20:26:27,07,04,1, 11.8,1,1, -4.643, 10532.354, 276.673, 52687.900 21/11/24,20:26:27,08,04,1, 11.8,1,1, -4.643, 10532.366, 276.630, 52687.880 21/11/24,20:26:27,09,04,1, 11.8,1,1, -4.643, 10532.366, 276.669, 52687.866 21/11/24,20:26:27,10,04,1, 11.8,1,1, -4.643, 10532.367, 276.677, 52687.920 21/11/24,20:26:27,11,04,1, 11.8,1,1, -4.643, 10532.353, 276.675, 52687.882 21/11/24,20:26:27,12,04,1, 11.8,1,1, -4.643, 10532.362, 276.686, 52687.880 21/11/24,20:26:27,13,04,1, 11.8,1,1, -4.643, 10532.365, 276.677, 52687.905 21/11/24,20:26:27,14,04,1, 11.8,1,1, -4.643, 10532.373, 276.673, 52687.866 21/11/24,20:26:27,15,04,1, 11.8,1,1, -4.643, 10532.378, 276.681, 52687.887 21/11/24,20:26:27,16,04,1, 11.8,1,1, -4.643, 10532.385, 276.668, 52687.890 21/11/24,20:26:27,17,04,1, 11.8,1,1, -4.643, 10532.387, 276.671, 52687.853 21/11/24,20:26:27,18,04,1, 11.8,1,1, -4.643, 10532.409, 276.670, 52687.875 21/11/24,20:26:27,19,04,1, 11.8,1,1, -4.643, 10532.387, 276.684, 52687.894 21/11/24,20:26:28,00,04,1, 11.9,1,1, -4.645, 10532.384, 276.684, 52687.894 21/11/24,20:26:28,01,04,1, 11.9,1,1, -4.645, 10532.430, 276.660, 52687.753 21/11/24,20:26:28,02,04,1, 11.9,1,1, -4.645, 10532.349, 276.682, 52687.894 21/11/24,20:26:28,03,04,1, 11.9,1,1, -4.645, 10532.348, 276.717, 52687.926 21/11/24,20:26:28,04,04,1, 11.9,1,1, -4.645, 10532.391, 276.681, 52687.862 21/11/24,20:26:28,05,04,1, 11.9,1,1, -4.645, 10532.393, 276.691, 52687.903 21/11/24,20:26:28,06,04,1, 11.9,1,1, -4.645, 10532.381, 276.672, 52687.864 21/11/24,20:26:28,07,04,1, 11.9,1,1, -4.645, 10532.375, 276.661, 52687.871 21/11/24,20:26:28,08,04,1, 11.9,1,1, -4.645, 10532.372, 276.652, 52687.882 21/11/24,20:26:28,09,04,1, 11.9,1,1, -4.645, 10532.386, 276.644, 52687.861 21/11/24,20:26:28,10,04,1, 11.9,1,1, -4.645, 10532.378, 276.688, 52687.856 21/11/24,20:26:28,11,04,1, 11.9,1,1, -4.645, 10532.368, 276.674, 52687.869 21/11/24,20:26:28,12,04,1, 11.9,1,1, -4.645, 10532.392, 276.688, 52687.904 21/11/24,20:26:28,13,04,1, 11.9,1,1, -4.645, 10532.376, 276.689, 52687.894 21/11/24,20:26:28,14,04,1, 11.9,1,1, -4.645, 10532.377, 276.688, 52687.893 21/11/24,20:26:28,15,04,1, 11.9,1,1, -4.645, 10532.403, 276.672, 52687.856 21/11/24,20:26:28,16,04,1, 11.9,1,1, -4.645, 10532.395, 276.669, 52687.855 21/11/24,20:26:28,17,04,1, 11.9,1,1, -4.645, 10532.404, 276.667, 52687.865 21/11/24,20:26:28,18,04,1, 11.9,1,1, -4.645, 10532.391, 276.681, 52687.869 21/11/24,20:26:28,19,04,1, 11.9,1,1, -4.645, 10532.373, 276.675, 52687.832 21/11/24,20:26:29,00,04,1, 11.9,1,1, -4.639, 10532.367, 276.675, 52687.832 21/11/24,20:26:29,01,04,1, 11.9,1,1, -4.639, 10532.369, 276.693, 52687.908 21/11/24,20:26:29,02,04,1, 11.9,1,1, -4.639, 10532.384, 276.681, 52687.856 21/11/24,20:26:29,03,04,1, 11.9,1,1, -4.639, 10532.405, 276.648, 52687.849 21/11/24,20:26:29,04,04,1, 11.9,1,1, -4.639, 10532.393, 276.673, 52687.872 21/11/24,20:26:29,05,04,1, 11.9,1,1, -4.639, 10532.408, 276.677, 52687.910 21/11/24,20:26:29,06,04,1, 11.9,1,1, -4.639, 10532.401, 276.670, 52687.872 21/11/24,20:26:29,07,04,1, 11.9,1,1, -4.639, 10532.403, 276.677, 52687.901 21/11/24,20:26:29,08,04,1, 11.9,1,1, -4.639, 10532.416, 276.668, 52687.832 21/11/24,20:26:29,09,04,1, 11.9,1,1, -4.639, 10532.412, 276.655, 52687.886 21/11/24,20:26:29,10,04,1, 11.9,1,1, -4.639, 10532.380, 276.682, 52687.883 21/11/24,20:26:29,11,04,1, 11.9,1,1, -4.639, 10532.394, 276.672, 52687.842 21/11/24,20:26:29,12,04,1, 11.9,1,1, -4.639, 10532.410, 276.651, 52687.857 21/11/24,20:26:29,13,04,1, 11.9,1,1, -4.639, 10532.386, 276.678, 52687.876 21/11/24,20:26:29,14,04,1, 11.9,1,1, -4.639, 10532.381, 276.681, 52687.864 21/11/24,20:26:29,15,04,1, 11.9,1,1, -4.639, 10532.389, 276.679, 52687.882 21/11/24,20:26:29,16,04,1, 11.9,1,1, -4.639, 10532.389, 276.687, 52687.838 21/11/24,20:26:29,17,04,1, 11.9,1,1, -4.639, 10532.405, 276.697, 52687.875 21/11/24,20:26:29,18,04,1, 11.9,1,1, -4.639, 10532.378, 276.697, 52687.838 21/11/24,20:26:29,19,04,1, 11.9,1,1, -4.639, 10532.394, 276.702, 52687.854 21/11/24,20:26:30,00,04,1, 11.8,1,1, -4.639, 10532.392, 276.702, 52687.854 21/11/24,20:26:30,01,04,1, 11.8,1,1, -4.639, 10532.448, 276.672, 52687.813 21/11/24,20:26:30,02,04,1, 11.8,1,1, -4.639, 10532.396, 276.675, 52687.823 21/11/24,20:26:30,03,04,1, 11.8,1,1, -4.639, 10532.414, 276.673, 52687.835 21/11/24,20:26:30,04,04,1, 11.8,1,1, -4.639, 10532.401, 276.681, 52687.851 21/11/24,20:26:30,05,04,1, 11.8,1,1, -4.639, 10532.397, 276.717, 52687.862 21/11/24,20:26:30,06,04,1, 11.8,1,1, -4.639, 10532.367, 276.676, 52687.874 21/11/24,20:26:30,07,04,1, 11.8,1,1, -4.639, 10532.363, 276.678, 52687.884 21/11/24,20:26:30,08,04,1, 11.8,1,1, -4.639, 10532.385, 276.690, 52687.889 21/11/24,20:26:30,09,04,1, 11.8,1,1, -4.639, 10532.412, 276.699, 52687.874 21/11/24,20:26:30,10,04,1, 11.8,1,1, -4.639, 10532.398, 276.656, 52687.596 21/11/24,20:26:30,11,04,1, 11.8,1,1, -4.639, 10532.380, 276.697, 52687.950 21/11/24,20:26:30,12,04,1, 11.8,1,1, -4.639, 10532.408, 276.693, 52687.909 21/11/24,20:26:30,13,04,1, 11.8,1,1, -4.639, 10532.395, 276.669, 52687.951 21/11/24,20:26:30,14,04,1, 11.8,1,1, -4.639, 10532.411, 276.691, 52687.932 21/11/24,20:26:30,15,04,1, 11.8,1,1, -4.639, 10532.385, 276.692, 52687.883 21/11/24,20:26:30,16,04,1, 11.8,1,1, -4.639, 10532.409, 276.683, 52687.895 21/11/24,20:26:30,17,04,1, 11.8,1,1, -4.639, 10532.437, 276.695, 52687.889 21/11/24,20:26:30,18,04,1, 11.8,1,1, -4.639, 10532.421, 276.687, 52687.857 21/11/24,20:26:30,19,04,1, 11.8,1,1, -4.639, 10532.439, 276.669, 52687.680 21/11/24,20:26:31,00,04,1, 11.8,1,1, -4.640, 10532.434, 276.669, 52687.680 21/11/24,20:26:31,01,04,1, 11.8,1,1, -4.640, 10532.429, 276.693, 52687.886 21/11/24,20:26:31,02,04,1, 11.8,1,1, -4.640, 10532.415, 276.717, 52687.860 21/11/24,20:26:31,03,04,1, 11.8,1,1, -4.640, 10532.409, 276.698, 52687.853 21/11/24,20:26:31,04,04,1, 11.8,1,1, -4.640, 10532.413, 276.686, 52687.864 21/11/24,20:26:31,05,04,1, 11.8,1,1, -4.640, 10532.419, 276.671, 52687.877 21/11/24,20:26:31,06,04,1, 11.8,1,1, -4.640, 10532.445, 276.690, 52687.856 21/11/24,20:26:31,07,04,1, 11.8,1,1, -4.640, 10532.417, 276.678, 52687.893 21/11/24,20:26:31,08,04,1, 11.8,1,1, -4.640, 10532.437, 276.695, 52687.882 21/11/24,20:26:31,09,04,1, 11.8,1,1, -4.640, 10532.419, 276.681, 52687.892 21/11/24,20:26:31,10,04,1, 11.8,1,1, -4.640, 10532.412, 276.696, 52687.898 21/11/24,20:26:31,11,04,1, 11.8,1,1, -4.640, 10532.422, 276.692, 52687.883 21/11/24,20:26:31,12,04,1, 11.8,1,1, -4.640, 10532.417, 276.687, 52687.882 21/11/24,20:26:31,13,04,1, 11.8,1,1, -4.640, 10532.423, 276.677, 52687.879 21/11/24,20:26:31,14,04,1, 11.8,1,1, -4.640, 10532.408, 276.705, 52687.871 21/11/24,20:26:31,15,04,1, 11.8,1,1, -4.640, 10532.446, 276.700, 52687.934 21/11/24,20:26:31,16,04,1, 11.8,1,1, -4.640, 10532.381, 276.716, 52687.912 21/11/24,20:26:31,17,04,1, 11.8,1,1, -4.640, 10532.406, 276.706, 52687.895 21/11/24,20:26:31,18,04,1, 11.8,1,1, -4.640, 10532.406, 276.695, 52687.913 21/11/24,20:26:31,19,04,1, 11.8,1,1, -4.640, 10532.415, 276.699, 52687.884 21/11/24,20:26:32,00,04,1, 11.9,1,1, -4.644, 10532.409, 276.699, 52687.884 21/11/24,20:26:32,01,04,1, 11.9,1,1, -4.644, 10532.425, 276.696, 52687.873 21/11/24,20:26:32,02,04,1, 11.9,1,1, -4.644, 10532.404, 276.684, 52687.827 21/11/24,20:26:32,03,04,1, 11.9,1,1, -4.644, 10532.394, 276.677, 52687.845 21/11/24,20:26:32,04,04,1, 11.9,1,1, -4.644, 10532.418, 276.676, 52687.882 21/11/24,20:26:32,05,04,1, 11.9,1,1, -4.644, 10532.429, 276.693, 52687.908 21/11/24,20:26:32,06,04,1, 11.9,1,1, -4.644, 10532.421, 276.670, 52687.879 21/11/24,20:26:32,07,04,1, 11.9,1,1, -4.644, 10532.421, 276.706, 52687.848 21/11/24,20:26:32,08,04,1, 11.9,1,1, -4.644, 10532.401, 276.694, 52687.879 21/11/24,20:26:32,09,04,1, 11.9,1,1, -4.644, 10532.421, 276.706, 52687.884 21/11/24,20:26:32,10,04,1, 11.9,1,1, -4.644, 10532.440, 276.700, 52687.886 21/11/24,20:26:32,11,04,1, 11.9,1,1, -4.644, 10532.405, 276.699, 52687.826 21/11/24,20:26:32,12,04,1, 11.9,1,1, -4.644, 10532.435, 276.691, 52687.855 21/11/24,20:26:32,13,04,1, 11.9,1,1, -4.644, 10532.424, 276.676, 52687.854 21/11/24,20:26:32,14,04,1, 11.9,1,1, -4.644, 10532.403, 276.701, 52687.828 21/11/24,20:26:32,15,04,1, 11.9,1,1, -4.644, 10532.417, 276.722, 52687.874 21/11/24,20:26:32,16,04,1, 11.9,1,1, -4.644, 10532.429, 276.701, 52687.862 21/11/24,20:26:32,17,04,1, 11.9,1,1, -4.644, 10532.440, 276.697, 52687.862 21/11/24,20:26:32,18,04,1, 11.9,1,1, -4.644, 10532.430, 276.714, 52687.838 21/11/24,20:26:32,19,04,1, 11.9,1,1, -4.644, 10532.426, 276.694, 52687.905 21/11/24,20:26:33,00,04,1, 11.8,1,1, -4.643, 10532.426, 276.694, 52687.905 21/11/24,20:26:33,01,04,1, 11.8,1,1, -4.643, 10532.415, 276.685, 52687.861 21/11/24,20:26:33,02,04,1, 11.8,1,1, -4.643, 10532.427, 276.692, 52687.887 21/11/24,20:26:33,03,04,1, 11.8,1,1, -4.643, 10532.439, 276.688, 52687.890 21/11/24,20:26:33,04,04,1, 11.8,1,1, -4.643, 10532.419, 276.684, 52687.896 21/11/24,20:26:33,05,04,1, 11.8,1,1, -4.643, 10532.419, 276.720, 52687.887 21/11/24,20:26:33,06,04,1, 11.8,1,1, -4.643, 10532.448, 276.716, 52687.850 21/11/24,20:26:33,07,04,1, 11.8,1,1, -4.643, 10532.422, 276.676, 52687.867 21/11/24,20:26:33,08,04,1, 11.8,1,1, -4.643, 10532.403, 276.697, 52688.015 21/11/24,20:26:33,09,04,1, 11.8,1,1, -4.643, 10532.420, 276.715, 52687.826 21/11/24,20:26:33,10,04,1, 11.8,1,1, -4.643, 10532.419, 276.677, 52687.796 21/11/24,20:26:33,11,04,1, 11.8,1,1, -4.643, 10532.439, 276.683, 52687.810 21/11/24,20:26:33,12,04,1, 11.8,1,1, -4.643, 10532.440, 276.697, 52687.867 21/11/24,20:26:33,13,04,1, 11.8,1,1, -4.643, 10532.426, 276.705, 52687.862 21/11/24,20:26:33,14,04,1, 11.8,1,1, -4.643, 10532.443, 276.683, 52687.853 21/11/24,20:26:33,15,04,1, 11.8,1,1, -4.643, 10532.400, 276.690, 52687.847 21/11/24,20:26:33,16,04,1, 11.8,1,1, -4.643, 10532.412, 276.704, 52687.835 21/11/24,20:26:33,17,04,1, 11.8,1,1, -4.643, 10532.401, 276.701, 52687.861 21/11/24,20:26:33,18,04,1, 11.8,1,1, -4.643, 10532.422, 276.697, 52687.846 21/11/24,20:26:33,19,04,1, 11.8,1,1, -4.643, 10532.422, 276.667, 52687.875 21/11/24,20:26:34,00,04,1, 11.8,1,1, -4.644, 10532.417, 276.667, 52687.875 21/11/24,20:26:34,01,04,1, 11.8,1,1, -4.644, 10532.410, 276.689, 52687.841 21/11/24,20:26:34,02,04,1, 11.8,1,1, -4.644, 10532.416, 276.697, 52687.874 21/11/24,20:26:34,03,04,1, 11.8,1,1, -4.644, 10532.452, 276.691, 52687.861 21/11/24,20:26:34,04,04,1, 11.8,1,1, -4.644, 10532.435, 276.686, 52687.886 21/11/24,20:26:34,05,04,1, 11.8,1,1, -4.644, 10532.422, 276.679, 52687.868 21/11/24,20:26:34,06,04,1, 11.8,1,1, -4.644, 10532.446, 276.686, 52687.881 21/11/24,20:26:34,07,04,1, 11.8,1,1, -4.644, 10532.436, 276.686, 52687.819 21/11/24,20:26:34,08,04,1, 11.8,1,1, -4.644, 10532.439, 276.705, 52687.853 21/11/24,20:26:34,09,04,1, 11.8,1,1, -4.644, 10532.445, 276.703, 52687.848 21/11/24,20:26:34,10,04,1, 11.8,1,1, -4.644, 10532.446, 276.710, 52687.820 21/11/24,20:26:34,11,04,1, 11.8,1,1, -4.644, 10532.422, 276.681, 52687.854 21/11/24,20:26:34,12,04,1, 11.8,1,1, -4.644, 10532.436, 276.711, 52687.851 21/11/24,20:26:34,13,04,1, 11.8,1,1, -4.644, 10532.445, 276.671, 52687.846 21/11/24,20:26:34,14,04,1, 11.8,1,1, -4.644, 10532.426, 276.702, 52687.850 21/11/24,20:26:34,15,04,1, 11.8,1,1, -4.644, 10532.434, 276.678, 52687.838 21/11/24,20:26:34,16,04,1, 11.8,1,1, -4.644, 10532.433, 276.668, 52687.857 21/11/24,20:26:34,17,04,1, 11.8,1,1, -4.644, 10532.481, 276.715, 52688.016 21/11/24,20:26:34,18,04,1, 11.8,1,1, -4.644, 10532.430, 276.670, 52687.770 21/11/24,20:26:34,19,04,1, 11.8,1,1, -4.644, 10532.394, 276.704, 52687.811 21/11/24,20:26:35,00,04,1, 11.9,1,1, -4.644, 10532.392, 276.704, 52687.811 21/11/24,20:26:35,01,04,1, 11.9,1,1, -4.644, 10532.469, 276.688, 52687.749 21/11/24,20:26:35,02,04,1, 11.9,1,1, -4.644, 10532.439, 276.699, 52687.811 21/11/24,20:26:35,03,04,1, 11.9,1,1, -4.644, 10532.448, 276.689, 52687.880 21/11/24,20:26:35,04,04,1, 11.9,1,1, -4.644, 10532.447, 276.699, 52687.833 21/11/24,20:26:35,05,04,1, 11.9,1,1, -4.644, 10532.462, 276.677, 52687.705 21/11/24,20:26:35,06,04,1, 11.9,1,1, -4.644, 10532.419, 276.695, 52687.950 21/11/24,20:26:35,07,04,1, 11.9,1,1, -4.644, 10532.433, 276.707, 52687.921 21/11/24,20:26:35,08,04,1, 11.9,1,1, -4.644, 10532.463, 276.699, 52687.899 21/11/24,20:26:35,09,04,1, 11.9,1,1, -4.644, 10532.452, 276.707, 52687.881 21/11/24,20:26:35,10,04,1, 11.9,1,1, -4.644, 10532.462, 276.689, 52687.855 21/11/24,20:26:35,11,04,1, 11.9,1,1, -4.644, 10532.450, 276.697, 52687.860 21/11/24,20:26:35,12,04,1, 11.9,1,1, -4.644, 10532.446, 276.692, 52687.868 21/11/24,20:26:35,13,04,1, 11.9,1,1, -4.644, 10532.458, 276.676, 52687.872 21/11/24,20:26:35,14,04,1, 11.9,1,1, -4.644, 10532.460, 276.676, 52687.843 21/11/24,20:26:35,15,04,1, 11.9,1,1, -4.644, 10532.468, 276.685, 52687.853 21/11/24,20:26:35,16,04,1, 11.9,1,1, -4.644, 10532.458, 276.691, 52687.847 21/11/24,20:26:35,17,04,1, 11.9,1,1, -4.644, 10532.463, 276.687, 52687.890 21/11/24,20:26:35,18,04,1, 11.9,1,1, -4.644, 10532.474, 276.691, 52687.840 21/11/24,20:26:35,19,04,1, 11.9,1,1, -4.644, 10532.461, 276.693, 52687.902 21/11/24,20:26:36,00,04,1, 11.9,1,1, -4.642, 10532.459, 276.693, 52687.902 21/11/24,20:26:36,01,04,1, 11.9,1,1, -4.642, 10532.460, 276.690, 52687.862 21/11/24,20:26:36,02,04,1, 11.9,1,1, -4.642, 10532.464, 276.700, 52687.827 21/11/24,20:26:36,03,04,1, 11.9,1,1, -4.642, 10532.454, 276.713, 52687.879 21/11/24,20:26:36,04,04,1, 11.9,1,1, -4.642, 10532.459, 276.711, 52687.872 21/11/24,20:26:36,05,04,1, 11.9,1,1, -4.642, 10532.471, 276.718, 52687.875 21/11/24,20:26:36,06,04,1, 11.9,1,1, -4.642, 10532.490, 276.688, 52687.859 21/11/24,20:26:36,07,04,1, 11.9,1,1, -4.642, 10532.479, 276.711, 52687.848 21/11/24,20:26:36,08,04,1, 11.9,1,1, -4.642, 10532.444, 276.702, 52687.811 21/11/24,20:26:36,09,04,1, 11.9,1,1, -4.642, 10532.470, 276.720, 52687.868 21/11/24,20:26:36,10,04,1, 11.9,1,1, -4.642, 10532.478, 276.710, 52687.818 21/11/24,20:26:36,11,04,1, 11.9,1,1, -4.642, 10532.463, 276.715, 52687.853 21/11/24,20:26:36,12,04,1, 11.9,1,1, -4.642, 10532.481, 276.713, 52687.839 21/11/24,20:26:36,13,04,1, 11.9,1,1, -4.642, 10532.464, 276.704, 52687.840 21/11/24,20:26:36,14,04,1, 11.9,1,1, -4.642, 10532.479, 276.692, 52687.862 21/11/24,20:26:36,15,04,1, 11.9,1,1, -4.642, 10532.489, 276.732, 52687.862 21/11/24,20:26:36,16,04,1, 11.9,1,1, -4.642, 10532.496, 276.730, 52687.856 21/11/24,20:26:36,17,04,1, 11.9,1,1, -4.642, 10532.491, 276.716, 52687.830 21/11/24,20:26:36,18,04,1, 11.9,1,1, -4.642, 10532.467, 276.676, 52687.814 21/11/24,20:26:36,19,04,1, 11.9,1,1, -4.642, 10532.471, 276.689, 52687.836 21/11/24,20:26:37,00,04,1, 11.9,1,1, -4.643, 10532.467, 276.689, 52687.836 21/11/24,20:26:37,01,04,1, 11.9,1,1, -4.643, 10532.479, 276.701, 52687.859 21/11/24,20:26:37,02,04,1, 11.9,1,1, -4.643, 10532.470, 276.700, 52687.852 21/11/24,20:26:37,03,04,1, 11.9,1,1, -4.643, 10532.503, 276.719, 52687.875 21/11/24,20:26:37,04,04,1, 11.9,1,1, -4.643, 10532.481, 276.679, 52687.844 21/11/24,20:26:37,05,04,1, 11.9,1,1, -4.643, 10532.504, 276.696, 52687.844 21/11/24,20:26:37,06,04,1, 11.9,1,1, -4.643, 10532.510, 276.694, 52687.856 21/11/24,20:26:37,07,04,1, 11.9,1,1, -4.643, 10532.493, 276.700, 52687.860 21/11/24,20:26:37,08,04,1, 11.9,1,1, -4.643, 10532.486, 276.688, 52687.879 21/11/24,20:26:37,09,04,1, 11.9,1,1, -4.643, 10532.498, 276.690, 52687.866 21/11/24,20:26:37,10,04,1, 11.9,1,1, -4.643, 10532.479, 276.701, 52687.815 21/11/24,20:26:37,11,04,1, 11.9,1,1, -4.643, 10532.489, 276.706, 52687.865 21/11/24,20:26:37,12,04,1, 11.9,1,1, -4.643, 10532.504, 276.700, 52687.833 21/11/24,20:26:37,13,04,1, 11.9,1,1, -4.643, 10532.499, 276.711, 52687.858 21/11/24,20:26:37,14,04,1, 11.9,1,1, -4.643, 10532.461, 276.698, 52687.814 21/11/24,20:26:37,15,04,1, 11.9,1,1, -4.643, 10532.491, 276.714, 52687.837 21/11/24,20:26:37,16,04,1, 11.9,1,1, -4.643, 10532.485, 276.684, 52687.818 21/11/24,20:26:37,17,04,1, 11.9,1,1, -4.643, 10532.486, 276.688, 52687.819 21/11/24,20:26:37,18,04,1, 11.9,1,1, -4.643, 10532.507, 276.711, 52687.870 21/11/24,20:26:37,19,04,1, 11.9,1,1, -4.643, 10532.496, 276.686, 52687.871 21/11/24,20:26:38,00,04,1, 11.8,1,1, -4.637, 10532.492, 276.686, 52687.871 21/11/24,20:26:38,01,04,1, 11.8,1,1, -4.637, 10532.493, 276.712, 52687.868 21/11/24,20:26:38,02,04,1, 11.8,1,1, -4.637, 10532.488, 276.718, 52687.869 21/11/24,20:26:38,03,04,1, 11.8,1,1, -4.637, 10532.497, 276.697, 52687.834 21/11/24,20:26:38,04,04,1, 11.8,1,1, -4.637, 10532.506, 276.712, 52687.887 21/11/24,20:26:38,05,04,1, 11.8,1,1, -4.637, 10532.484, 276.703, 52687.836 21/11/24,20:26:38,06,04,1, 11.8,1,1, -4.637, 10532.478, 276.672, 52687.826 21/11/24,20:26:38,07,04,1, 11.8,1,1, -4.637, 10532.476, 276.707, 52687.856 21/11/24,20:26:38,08,04,1, 11.8,1,1, -4.637, 10532.479, 276.726, 52687.837 21/11/24,20:26:38,09,04,1, 11.8,1,1, -4.637, 10532.482, 276.724, 52687.857 21/11/24,20:26:38,10,04,1, 11.8,1,1, -4.637, 10532.519, 276.717, 52687.841 21/11/24,20:26:38,11,04,1, 11.8,1,1, -4.637, 10532.523, 276.722, 52687.874 21/11/24,20:26:38,12,04,1, 11.8,1,1, -4.637, 10532.484, 276.693, 52687.871 21/11/24,20:26:38,13,04,1, 11.8,1,1, -4.637, 10532.481, 276.704, 52687.873 21/11/24,20:26:38,14,04,1, 11.8,1,1, -4.637, 10532.507, 276.713, 52687.877 21/11/24,20:26:38,15,04,1, 11.8,1,1, -4.637, 10532.497, 276.715, 52687.880 21/11/24,20:26:38,16,04,1, 11.8,1,1, -4.637, 10532.509, 276.723, 52687.866 21/11/24,20:26:38,17,04,1, 11.8,1,1, -4.637, 10532.512, 276.722, 52687.841 21/11/24,20:26:38,18,04,1, 11.8,1,1, -4.637, 10532.515, 276.730, 52687.871 21/11/24,20:26:38,19,04,1, 11.8,1,1, -4.637, 10532.526, 276.746, 52687.844 21/11/24,20:26:39,00,04,1, 11.7,1,1, -4.643, 10532.526, 276.746, 52687.844 21/11/24,20:26:39,01,04,1, 11.7,1,1, -4.643, 10532.505, 276.724, 52687.838 21/11/24,20:26:39,02,04,1, 11.7,1,1, -4.643, 10532.516, 276.708, 52687.830 21/11/24,20:26:39,03,04,1, 11.7,1,1, -4.643, 10532.506, 276.705, 52687.876 21/11/24,20:26:39,04,04,1, 11.7,1,1, -4.643, 10532.522, 276.717, 52687.853 21/11/24,20:26:39,05,04,1, 11.7,1,1, -4.643, 10532.494, 276.718, 52687.869 21/11/24,20:26:39,06,04,1, 11.7,1,1, -4.643, 10532.495, 276.712, 52687.832 21/11/24,20:26:39,07,04,1, 11.7,1,1, -4.643, 10532.519, 276.725, 52687.838 21/11/24,20:26:39,08,04,1, 11.7,1,1, -4.643, 10532.514, 276.733, 52687.893 21/11/24,20:26:39,09,04,1, 11.7,1,1, -4.643, 10532.548, 276.759, 52687.859 21/11/24,20:26:39,10,04,1, 11.7,1,1, -4.643, 10532.518, 276.729, 52687.835 21/11/24,20:26:39,11,04,1, 11.7,1,1, -4.643, 10532.535, 276.712, 52687.824 21/11/24,20:26:39,12,04,1, 11.7,1,1, -4.643, 10532.528, 276.722, 52687.860 21/11/24,20:26:39,13,04,1, 11.7,1,1, -4.643, 10532.507, 276.710, 52687.845 21/11/24,20:26:39,14,04,1, 11.7,1,1, -4.643, 10532.534, 276.714, 52687.866 21/11/24,20:26:39,15,04,1, 11.7,1,1, -4.643, 10532.517, 276.746, 52687.860 21/11/24,20:26:39,16,04,1, 11.7,1,1, -4.643, 10532.526, 276.720, 52687.863 21/11/24,20:26:39,17,04,1, 11.7,1,1, -4.643, 10532.549, 276.743, 52687.831 21/11/24,20:26:39,18,04,1, 11.7,1,1, -4.643, 10532.530, 276.762, 52687.830 21/11/24,20:26:39,19,04,1, 11.7,1,1, -4.643, 10532.518, 276.741, 52687.836 21/11/24,20:26:40,00,04,1, 11.9,1,1, -4.642, 10532.517, 276.741, 52687.836 21/11/24,20:26:40,01,04,1, 11.9,1,1, -4.642, 10532.560, 276.735, 52687.818 21/11/24,20:26:40,02,04,1, 11.9,1,1, -4.642, 10532.530, 276.731, 52687.843 21/11/24,20:26:40,03,04,1, 11.9,1,1, -4.642, 10532.541, 276.735, 52687.861 21/11/24,20:26:40,04,04,1, 11.9,1,1, -4.642, 10532.547, 276.743, 52687.863 21/11/24,20:26:40,05,04,1, 11.9,1,1, -4.642, 10532.548, 276.749, 52687.868 21/11/24,20:26:40,06,04,1, 11.9,1,1, -4.642, 10532.522, 276.710, 52687.823 21/11/24,20:26:40,07,04,1, 11.9,1,1, -4.642, 10532.527, 276.735, 52687.850 21/11/24,20:26:40,08,04,1, 11.9,1,1, -4.642, 10532.546, 276.733, 52687.874 21/11/24,20:26:40,09,04,1, 11.9,1,1, -4.642, 10532.556, 276.747, 52687.863 21/11/24,20:26:40,10,04,1, 11.9,1,1, -4.642, 10532.532, 276.749, 52687.855 21/11/24,20:26:40,11,04,1, 11.9,1,1, -4.642, 10532.538, 276.718, 52687.857 21/11/24,20:26:40,12,04,1, 11.9,1,1, -4.642, 10532.535, 276.749, 52687.876 21/11/24,20:26:40,13,04,1, 11.9,1,1, -4.642, 10532.527, 276.761, 52687.878 21/11/24,20:26:40,14,04,1, 11.9,1,1, -4.642, 10532.550, 276.749, 52687.850 21/11/24,20:26:40,15,04,1, 11.9,1,1, -4.642, 10532.548, 276.730, 52687.863 21/11/24,20:26:40,16,04,1, 11.9,1,1, -4.642, 10532.550, 276.737, 52687.875 21/11/24,20:26:40,17,04,1, 11.9,1,1, -4.642, 10532.539, 276.738, 52687.888 21/11/24,20:26:40,18,04,1, 11.9,1,1, -4.642, 10532.533, 276.709, 52687.835 21/11/24,20:26:40,19,04,1, 11.9,1,1, -4.642, 10532.554, 276.734, 52687.861 21/11/24,20:26:41,00,04,1, 11.8,1,1, -4.646, 10532.551, 276.734, 52687.861 21/11/24,20:26:41,01,04,1, 11.8,1,1, -4.646, 10532.568, 276.737, 52687.865 21/11/24,20:26:41,02,04,1, 11.8,1,1, -4.646, 10532.545, 276.734, 52687.860 21/11/24,20:26:41,03,04,1, 11.8,1,1, -4.646, 10532.558, 276.752, 52687.848 21/11/24,20:26:41,04,04,1, 11.8,1,1, -4.646, 10532.558, 276.774, 52687.930 21/11/24,20:26:41,05,04,1, 11.8,1,1, -4.646, 10532.551, 276.751, 52687.870 21/11/24,20:26:41,06,04,1, 11.8,1,1, -4.646, 10532.565, 276.745, 52687.878 21/11/24,20:26:41,07,04,1, 11.8,1,1, -4.646, 10532.556, 276.754, 52687.881 21/11/24,20:26:41,08,04,1, 11.8,1,1, -4.646, 10532.573, 276.739, 52687.855 21/11/24,20:26:41,09,04,1, 11.8,1,1, -4.646, 10532.570, 276.762, 52687.890 21/11/24,20:26:41,10,04,1, 11.8,1,1, -4.646, 10532.551, 276.760, 52687.878 21/11/24,20:26:41,11,04,1, 11.8,1,1, -4.646, 10532.575, 276.760, 52687.902 21/11/24,20:26:41,12,04,1, 11.8,1,1, -4.646, 10532.566, 276.770, 52687.901 21/11/24,20:26:41,13,04,1, 11.8,1,1, -4.646, 10532.564, 276.732, 52687.885 21/11/24,20:26:41,14,04,1, 11.8,1,1, -4.646, 10532.592, 276.771, 52687.890 21/11/24,20:26:41,15,04,1, 11.8,1,1, -4.646, 10532.575, 276.737, 52687.884 21/11/24,20:26:41,16,04,1, 11.8,1,1, -4.646, 10532.567, 276.753, 52687.908 21/11/24,20:26:41,17,04,1, 11.8,1,1, -4.646, 10532.563, 276.757, 52687.860 21/11/24,20:26:41,18,04,1, 11.8,1,1, -4.646, 10532.556, 276.740, 52687.846 21/11/24,20:26:41,19,04,1, 11.8,1,1, -4.646, 10532.561, 276.766, 52687.899 21/11/24,20:26:42,00,04,1, 11.9,1,1, -4.645, 10532.559, 276.766, 52687.899 21/11/24,20:26:42,01,04,1, 11.9,1,1, -4.645, 10532.549, 276.750, 52687.901 21/11/24,20:26:42,02,04,1, 11.9,1,1, -4.645, 10532.559, 276.769, 52687.894 21/11/24,20:26:42,03,04,1, 11.9,1,1, -4.645, 10532.553, 276.759, 52687.879 21/11/24,20:26:42,04,04,1, 11.9,1,1, -4.645, 10532.585, 276.744, 52687.871 21/11/24,20:26:42,05,04,1, 11.9,1,1, -4.645, 10532.566, 276.741, 52687.856 21/11/24,20:26:42,06,04,1, 11.9,1,1, -4.645, 10532.554, 276.736, 52687.859 21/11/24,20:26:42,07,04,1, 11.9,1,1, -4.645, 10532.571, 276.742, 52687.828 21/11/24,20:26:42,08,04,1, 11.9,1,1, -4.645, 10532.551, 276.780, 52687.891 21/11/24,20:26:42,09,04,1, 11.9,1,1, -4.645, 10532.567, 276.748, 52687.855 21/11/24,20:26:42,10,04,1, 11.9,1,1, -4.645, 10532.564, 276.768, 52687.856 21/11/24,20:26:42,11,04,1, 11.9,1,1, -4.645, 10532.575, 276.756, 52687.873 21/11/24,20:26:42,12,04,1, 11.9,1,1, -4.645, 10532.590, 276.777, 52687.899 21/11/24,20:26:42,13,04,1, 11.9,1,1, -4.645, 10532.568, 276.746, 52687.857 21/11/24,20:26:42,14,04,1, 11.9,1,1, -4.645, 10532.580, 276.755, 52687.836 21/11/24,20:26:42,15,04,1, 11.9,1,1, -4.645, 10532.566, 276.744, 52687.837 21/11/24,20:26:42,16,04,1, 11.9,1,1, -4.645, 10532.554, 276.733, 52687.867 21/11/24,20:26:42,17,04,1, 11.9,1,1, -4.645, 10532.564, 276.741, 52687.862 21/11/24,20:26:42,18,04,1, 11.9,1,1, -4.645, 10532.547, 276.755, 52687.852 21/11/24,20:26:42,19,04,1, 11.9,1,1, -4.645, 10532.578, 276.729, 52687.861 21/11/24,20:26:43,00,04,1, 11.9,1,1, -4.648, 10532.576, 276.729, 52687.861 21/11/24,20:26:43,01,04,1, 11.9,1,1, -4.648, 10532.572, 276.751, 52687.830 21/11/24,20:26:43,02,04,1, 11.9,1,1, -4.648, 10532.577, 276.773, 52687.898 21/11/24,20:26:43,03,04,1, 11.9,1,1, -4.648, 10532.584, 276.755, 52687.852 21/11/24,20:26:43,04,04,1, 11.9,1,1, -4.648, 10532.571, 276.762, 52687.865 21/11/24,20:26:43,05,04,1, 11.9,1,1, -4.648, 10532.587, 276.738, 52687.886 21/11/24,20:26:43,06,04,1, 11.9,1,1, -4.648, 10532.583, 276.741, 52687.859 21/11/24,20:26:43,07,04,1, 11.9,1,1, -4.648, 10532.590, 276.768, 52687.834 21/11/24,20:26:43,08,04,1, 11.9,1,1, -4.648, 10532.579, 276.777, 52687.882 21/11/24,20:26:43,09,04,1, 11.9,1,1, -4.648, 10532.591, 276.765, 52687.896 21/11/24,20:26:43,10,04,1, 11.9,1,1, -4.648, 10532.583, 276.760, 52687.862 21/11/24,20:26:43,11,04,1, 11.9,1,1, -4.648, 10532.587, 276.738, 52687.870 21/11/24,20:26:43,12,04,1, 11.9,1,1, -4.648, 10532.558, 276.755, 52687.859 21/11/24,20:26:43,13,04,1, 11.9,1,1, -4.648, 10532.577, 276.736, 52687.701 21/11/24,20:26:43,14,04,1, 11.9,1,1, -4.648, 10532.604, 276.789, 52687.921 21/11/24,20:26:43,15,04,1, 11.9,1,1, -4.648, 10532.600, 276.734, 52687.744 21/11/24,20:26:43,16,04,1, 11.9,1,1, -4.648, 10532.597, 276.753, 52687.905 21/11/24,20:26:43,17,04,1, 11.9,1,1, -4.648, 10532.575, 276.756, 52687.871 21/11/24,20:26:43,18,04,1, 11.9,1,1, -4.648, 10532.591, 276.750, 52687.893 21/11/24,20:26:43,19,04,1, 11.9,1,1, -4.648, 10532.591, 276.781, 52687.945 21/11/24,20:26:44,00,04,1, 11.9,1,1, -4.643, 10532.584, 276.781, 52687.945 21/11/24,20:26:44,01,04,1, 11.9,1,1, -4.643, 10532.579, 276.742, 52687.849 21/11/24,20:26:44,02,04,1, 11.9,1,1, -4.643, 10532.588, 276.746, 52687.847 21/11/24,20:26:44,03,04,1, 11.9,1,1, -4.643, 10532.583, 276.739, 52687.892 21/11/24,20:26:44,04,04,1, 11.9,1,1, -4.643, 10532.597, 276.774, 52688.015 21/11/24,20:26:44,05,04,1, 11.9,1,1, -4.643, 10532.607, 276.713, 52687.791 21/11/24,20:26:44,06,04,1, 11.9,1,1, -4.643, 10532.624, 276.744, 52687.828 21/11/24,20:26:44,07,04,1, 11.9,1,1, -4.643, 10532.596, 276.748, 52687.835 21/11/24,20:26:44,08,04,1, 11.9,1,1, -4.643, 10532.620, 276.764, 52687.844 21/11/24,20:26:44,09,04,1, 11.9,1,1, -4.643, 10532.602, 276.759, 52687.858 21/11/24,20:26:44,10,04,1, 11.9,1,1, -4.643, 10532.603, 276.738, 52687.766 21/11/24,20:26:44,11,04,1, 11.9,1,1, -4.643, 10532.613, 276.739, 52687.856 21/11/24,20:26:44,12,04,1, 11.9,1,1, -4.643, 10532.622, 276.734, 52687.825 21/11/24,20:26:44,13,04,1, 11.9,1,1, -4.643, 10532.625, 276.737, 52687.876 21/11/24,20:26:44,14,04,1, 11.9,1,1, -4.643, 10532.607, 276.757, 52687.898 21/11/24,20:26:44,15,04,1, 11.9,1,1, -4.643, 10532.595, 276.711, 52687.863 21/11/24,20:26:44,16,04,1, 11.9,1,1, -4.643, 10532.618, 276.749, 52687.893 21/11/24,20:26:44,17,04,1, 11.9,1,1, -4.643, 10532.618, 276.731, 52687.862 21/11/24,20:26:44,18,04,1, 11.9,1,1, -4.643, 10532.623, 276.743, 52687.861 21/11/24,20:26:44,19,04,1, 11.9,1,1, -4.643, 10532.625, 276.727, 52687.881 21/11/24,20:26:45,00,04,1, 11.8,1,1, -4.644, 10532.618, 276.727, 52687.881 21/11/24,20:26:45,01,04,1, 11.8,1,1, -4.644, 10532.611, 276.755, 52687.829 21/11/24,20:26:45,02,04,1, 11.8,1,1, -4.644, 10532.621, 276.763, 52687.869 21/11/24,20:26:45,03,04,1, 11.8,1,1, -4.644, 10532.609, 276.765, 52687.844 21/11/24,20:26:45,04,04,1, 11.8,1,1, -4.644, 10532.634, 276.729, 52687.858 21/11/24,20:26:45,05,04,1, 11.8,1,1, -4.644, 10532.620, 276.754, 52687.845 21/11/24,20:26:45,06,04,1, 11.8,1,1, -4.644, 10532.632, 276.755, 52687.929 21/11/24,20:26:45,07,04,1, 11.8,1,1, -4.644, 10532.638, 276.778, 52687.867 21/11/24,20:26:45,08,04,1, 11.8,1,1, -4.644, 10532.646, 276.747, 52687.874 21/11/24,20:26:45,09,04,1, 11.8,1,1, -4.644, 10532.645, 276.744, 52687.865 21/11/24,20:26:45,10,04,1, 11.8,1,1, -4.644, 10532.645, 276.749, 52687.771 21/11/24,20:26:45,11,04,1, 11.8,1,1, -4.644, 10532.628, 276.761, 52687.830 21/11/24,20:26:45,12,04,1, 11.8,1,1, -4.644, 10532.612, 276.733, 52687.863 21/11/24,20:26:45,13,04,1, 11.8,1,1, -4.644, 10532.624, 276.730, 52687.834 21/11/24,20:26:45,14,04,1, 11.8,1,1, -4.644, 10532.616, 276.749, 52687.829 21/11/24,20:26:45,15,04,1, 11.8,1,1, -4.644, 10532.624, 276.759, 52687.821 21/11/24,20:26:45,16,04,1, 11.8,1,1, -4.644, 10532.609, 276.753, 52687.822 21/11/24,20:26:45,17,04,1, 11.8,1,1, -4.644, 10532.639, 276.773, 52687.856 21/11/24,20:26:45,18,04,1, 11.8,1,1, -4.644, 10532.620, 276.762, 52687.857 21/11/24,20:26:45,19,04,1, 11.8,1,1, -4.644, 10532.619, 276.780, 52687.865 21/11/24,20:26:46,00,04,1, 11.9,1,1, -4.647, 10532.618, 276.780, 52687.865 21/11/24,20:26:46,01,04,1, 11.9,1,1, -4.647, 10532.626, 276.763, 52687.855 21/11/24,20:26:46,02,04,1, 11.9,1,1, -4.647, 10532.613, 276.759, 52687.846 21/11/24,20:26:46,03,04,1, 11.9,1,1, -4.647, 10532.639, 276.766, 52687.865 21/11/24,20:26:46,04,04,1, 11.9,1,1, -4.647, 10532.625, 276.783, 52687.837 21/11/24,20:26:46,05,04,1, 11.9,1,1, -4.647, 10532.648, 276.775, 52687.835 21/11/24,20:26:46,06,04,1, 11.9,1,1, -4.647, 10532.628, 276.754, 52687.872 21/11/24,20:26:46,07,04,1, 11.9,1,1, -4.647, 10532.625, 276.760, 52687.832 21/11/24,20:26:46,08,04,1, 11.9,1,1, -4.647, 10532.629, 276.768, 52687.856 21/11/24,20:26:46,09,04,1, 11.9,1,1, -4.647, 10532.629, 276.775, 52687.808 21/11/24,20:26:46,10,04,1, 11.9,1,1, -4.647, 10532.649, 276.756, 52687.840 21/11/24,20:26:46,11,04,1, 11.9,1,1, -4.647, 10532.638, 276.744, 52687.872 21/11/24,20:26:46,12,04,1, 11.9,1,1, -4.647, 10532.642, 276.738, 52687.861 21/11/24,20:26:46,13,04,1, 11.9,1,1, -4.647, 10532.659, 276.756, 52687.828 21/11/24,20:26:46,14,04,1, 11.9,1,1, -4.647, 10532.637, 276.768, 52687.870 21/11/24,20:26:46,15,04,1, 11.9,1,1, -4.647, 10532.635, 276.759, 52687.848 21/11/24,20:26:46,16,04,1, 11.9,1,1, -4.647, 10532.659, 276.776, 52687.849 21/11/24,20:26:46,17,04,1, 11.9,1,1, -4.647, 10532.620, 276.756, 52687.861 21/11/24,20:26:46,18,04,1, 11.9,1,1, -4.647, 10532.636, 276.765, 52687.822 21/11/24,20:26:46,19,04,1, 11.9,1,1, -4.647, 10532.676, 276.759, 52687.835 21/11/24,20:26:47,00,04,1, 11.8,1,1, -4.645, 10532.668, 276.759, 52687.835 21/11/24,20:26:47,01,04,1, 11.8,1,1, -4.645, 10532.649, 276.750, 52687.785 21/11/24,20:26:47,02,04,1, 11.8,1,1, -4.645, 10532.663, 276.743, 52687.841 21/11/24,20:26:47,03,04,1, 11.8,1,1, -4.645, 10532.655, 276.750, 52687.854 21/11/24,20:26:47,04,04,1, 11.8,1,1, -4.645, 10532.678, 276.767, 52687.826 21/11/24,20:26:47,05,04,1, 11.8,1,1, -4.645, 10532.667, 276.736, 52687.577 21/11/24,20:26:47,06,04,1, 11.8,1,1, -4.645, 10532.623, 276.776, 52687.870 21/11/24,20:26:47,07,04,1, 11.8,1,1, -4.645, 10532.627, 276.774, 52687.876 21/11/24,20:26:47,08,04,1, 11.8,1,1, -4.645, 10532.644, 276.743, 52687.847 21/11/24,20:26:47,09,04,1, 11.8,1,1, -4.645, 10532.640, 276.757, 52687.856 21/11/24,20:26:47,10,04,1, 11.8,1,1, -4.645, 10532.648, 276.763, 52687.842 21/11/24,20:26:47,11,04,1, 11.8,1,1, -4.645, 10532.653, 276.765, 52687.856 21/11/24,20:26:47,12,04,1, 11.8,1,1, -4.645, 10532.668, 276.764, 52687.846 21/11/24,20:26:47,13,04,1, 11.8,1,1, -4.645, 10532.670, 276.784, 52687.850 21/11/24,20:26:47,14,04,1, 11.8,1,1, -4.645, 10532.666, 276.748, 52687.833 21/11/24,20:26:47,15,04,1, 11.8,1,1, -4.645, 10532.665, 276.764, 52687.886 21/11/24,20:26:47,16,04,1, 11.8,1,1, -4.645, 10532.653, 276.765, 52687.843 21/11/24,20:26:47,17,04,1, 11.8,1,1, -4.645, 10532.652, 276.745, 52687.852 21/11/24,20:26:47,18,04,1, 11.8,1,1, -4.645, 10532.659, 276.752, 52687.816 21/11/24,20:26:47,19,04,1, 11.8,1,1, -4.645, 10532.649, 276.767, 52687.868 21/11/24,20:26:48,00,05,1, 11.9,1,1, -4.646, 10532.643, 276.767, 52687.868 21/11/24,20:26:48,01,05,1, 11.9,1,1, -4.646, 10532.664, 276.762, 52687.831 21/11/24,20:26:48,02,05,1, 11.9,1,1, -4.646, 10532.655, 276.756, 52687.867 21/11/24,20:26:48,03,05,1, 11.9,1,1, -4.646, 10532.645, 276.739, 52687.829 21/11/24,20:26:48,04,05,1, 11.9,1,1, -4.646, 10532.649, 276.767, 52687.834 21/11/24,20:26:48,05,05,1, 11.9,1,1, -4.646, 10532.634, 276.778, 52687.861 21/11/24,20:26:48,06,05,1, 11.9,1,1, -4.646, 10532.662, 276.779, 52687.865 21/11/24,20:26:48,07,05,1, 11.9,1,1, -4.646, 10532.653, 276.778, 52687.861 21/11/24,20:26:48,08,05,1, 11.9,1,1, -4.646, 10532.660, 276.780, 52687.859 21/11/24,20:26:48,09,05,1, 11.9,1,1, -4.646, 10532.656, 276.777, 52687.842 21/11/24,20:26:48,10,05,1, 11.9,1,1, -4.646, 10532.670, 276.789, 52687.820 21/11/24,20:26:48,11,05,1, 11.9,1,1, -4.646, 10532.663, 276.757, 52687.850 21/11/24,20:26:48,12,05,1, 11.9,1,1, -4.646, 10532.682, 276.778, 52687.823 21/11/24,20:26:48,13,05,1, 11.9,1,1, -4.646, 10532.669, 276.789, 52687.870 21/11/24,20:26:48,14,05,1, 11.9,1,1, -4.646, 10532.654, 276.773, 52687.842 21/11/24,20:26:48,15,05,1, 11.9,1,1, -4.646, 10532.690, 276.769, 52687.814 21/11/24,20:26:48,16,05,1, 11.9,1,1, -4.646, 10532.675, 276.785, 52687.835 21/11/24,20:26:48,17,05,1, 11.9,1,1, -4.646, 10532.642, 276.791, 52687.819 21/11/24,20:26:48,18,05,1, 11.9,1,1, -4.646, 10532.660, 276.794, 52687.831 21/11/24,20:26:48,19,05,1, 11.9,1,1, -4.646, 10532.667, 276.764, 52687.805 21/11/24,20:26:49,00,04,1, 11.9,1,1, -4.643, 10532.659, 276.764, 52687.805 21/11/24,20:26:49,01,04,1, 11.9,1,1, -4.643, 10532.677, 276.753, 52687.823 21/11/24,20:26:49,02,04,1, 11.9,1,1, -4.643, 10532.654, 276.758, 52687.816 21/11/24,20:26:49,03,04,1, 11.9,1,1, -4.643, 10532.647, 276.765, 52687.808 21/11/24,20:26:49,04,04,1, 11.9,1,1, -4.643, 10532.662, 276.790, 52687.762 21/11/24,20:26:49,05,04,1, 11.9,1,1, -4.643, 10532.698, 276.761, 52687.506 21/11/24,20:26:49,06,04,1, 11.9,1,1, -4.643, 10532.656, 276.776, 52687.811 21/11/24,20:26:49,07,04,1, 11.9,1,1, -4.643, 10532.657, 276.800, 52687.874 21/11/24,20:26:49,08,04,1, 11.9,1,1, -4.643, 10532.691, 276.800, 52687.846 21/11/24,20:26:49,09,04,1, 11.9,1,1, -4.643, 10532.671, 276.750, 52687.807 21/11/24,20:26:49,10,04,1, 11.9,1,1, -4.643, 10532.708, 276.798, 52687.990 21/11/24,20:26:49,11,04,1, 11.9,1,1, -4.643, 10532.681, 276.756, 52687.763 21/11/24,20:26:49,12,04,1, 11.9,1,1, -4.643, 10532.652, 276.792, 52687.787 21/11/24,20:26:49,13,04,1, 11.9,1,1, -4.643, 10532.660, 276.781, 52687.810 21/11/24,20:26:49,14,04,1, 11.9,1,1, -4.643, 10532.693, 276.762, 52687.799 21/11/24,20:26:49,15,04,1, 11.9,1,1, -4.643, 10532.698, 276.754, 52687.541 21/11/24,20:26:49,16,04,1, 11.9,1,1, -4.643, 10532.653, 276.779, 52687.803 21/11/24,20:26:49,17,04,1, 11.9,1,1, -4.643, 10532.671, 276.774, 52687.852 21/11/24,20:26:49,18,04,1, 11.9,1,1, -4.643, 10532.705, 276.776, 52687.803 21/11/24,20:26:49,19,04,1, 11.9,1,1, -4.643, 10532.696, 276.795, 52687.832 21/11/24,20:26:50,00,04,1, 11.9,1,1, -4.648, 10532.693, 276.795, 52687.832 21/11/24,20:26:50,01,04,1, 11.9,1,1, -4.648, 10532.694, 276.772, 52687.835 21/11/24,20:26:50,02,04,1, 11.9,1,1, -4.648, 10532.690, 276.763, 52687.802 21/11/24,20:26:50,03,04,1, 11.9,1,1, -4.648, 10532.700, 276.790, 52687.812 21/11/24,20:26:50,04,04,1, 11.9,1,1, -4.648, 10532.699, 276.774, 52687.798 21/11/24,20:26:50,05,04,1, 11.9,1,1, -4.648, 10532.706, 276.773, 52687.833 21/11/24,20:26:50,06,04,1, 11.9,1,1, -4.648, 10532.708, 276.759, 52687.779 21/11/24,20:26:50,07,04,1, 11.9,1,1, -4.648, 10532.698, 276.785, 52687.789 21/11/24,20:26:50,08,04,1, 11.9,1,1, -4.648, 10532.691, 276.741, 52687.799 21/11/24,20:26:50,09,04,1, 11.9,1,1, -4.648, 10532.675, 276.758, 52687.805 21/11/24,20:26:50,10,04,1, 11.9,1,1, -4.648, 10532.727, 276.780, 52687.816 21/11/24,20:26:50,11,04,1, 11.9,1,1, -4.648, 10532.700, 276.761, 52687.813 21/11/24,20:26:50,12,04,1, 11.9,1,1, -4.648, 10532.711, 276.777, 52687.819 21/11/24,20:26:50,13,04,1, 11.9,1,1, -4.648, 10532.703, 276.764, 52687.807 21/11/24,20:26:50,14,04,1, 11.9,1,1, -4.648, 10532.710, 276.777, 52687.829 21/11/24,20:26:50,15,04,1, 11.9,1,1, -4.648, 10532.719, 276.780, 52687.814 21/11/24,20:26:50,16,04,1, 11.9,1,1, -4.648, 10532.719, 276.771, 52687.802 21/11/24,20:26:50,17,04,1, 11.9,1,1, -4.648, 10532.681, 276.798, 52688.072 21/11/24,20:26:50,18,04,1, 11.9,1,1, -4.648, 10532.762, 276.782, 52687.808 21/11/24,20:26:50,19,04,1, 11.9,1,1, -4.648, 10532.736, 276.777, 52687.763 21/11/24,20:26:51,00,04,1, 11.8,1,1, -4.645, 10532.734, 276.777, 52687.763 21/11/24,20:26:51,01,04,1, 11.8,1,1, -4.645, 10532.715, 276.774, 52687.798 21/11/24,20:26:51,02,04,1, 11.8,1,1, -4.645, 10532.712, 276.774, 52687.803 21/11/24,20:26:51,03,04,1, 11.8,1,1, -4.645, 10532.715, 276.789, 52687.812 21/11/24,20:26:51,04,04,1, 11.8,1,1, -4.645, 10532.686, 276.795, 52687.802 21/11/24,20:26:51,05,04,1, 11.8,1,1, -4.645, 10532.709, 276.815, 52687.844 21/11/24,20:26:51,06,04,1, 11.8,1,1, -4.645, 10532.701, 276.774, 52687.811 21/11/24,20:26:51,07,04,1, 11.8,1,1, -4.645, 10532.722, 276.785, 52687.812 21/11/24,20:26:51,08,04,1, 11.8,1,1, -4.645, 10532.702, 276.771, 52687.801 21/11/24,20:26:51,09,04,1, 11.8,1,1, -4.645, 10532.679, 276.774, 52687.758 21/11/24,20:26:51,10,04,1, 11.8,1,1, -4.645, 10532.705, 276.803, 52687.766 21/11/24,20:26:51,11,04,1, 11.8,1,1, -4.645, 10532.700, 276.809, 52687.831 21/11/24,20:26:51,12,04,1, 11.8,1,1, -4.645, 10532.711, 276.791, 52687.830 21/11/24,20:26:51,13,04,1, 11.8,1,1, -4.645, 10532.710, 276.791, 52687.798 21/11/24,20:26:51,14,04,1, 11.8,1,1, -4.645, 10532.719, 276.804, 52687.814 21/11/24,20:26:51,15,04,1, 11.8,1,1, -4.645, 10532.704, 276.806, 52687.818 21/11/24,20:26:51,16,04,1, 11.8,1,1, -4.645, 10532.699, 276.780, 52687.798 21/11/24,20:26:51,17,04,1, 11.8,1,1, -4.645, 10532.722, 276.793, 52687.830 21/11/24,20:26:51,18,04,1, 11.8,1,1, -4.645, 10532.700, 276.815, 52688.009 21/11/24,20:26:51,19,04,1, 11.8,1,1, -4.645, 10532.654, 276.780, 52687.761 21/11/24,20:26:52,00,05,1, 11.9,1,1, -4.646, 10532.651, 276.780, 52687.761 21/11/24,20:26:52,01,05,1, 11.9,1,1, -4.646, 10532.722, 276.797, 52687.804 21/11/24,20:26:52,02,05,1, 11.9,1,1, -4.646, 10532.733, 276.792, 52687.810 21/11/24,20:26:52,03,05,1, 11.9,1,1, -4.646, 10532.724, 276.792, 52687.799 21/11/24,20:26:52,04,05,1, 11.9,1,1, -4.646, 10532.724, 276.813, 52687.829 21/11/24,20:26:52,05,05,1, 11.9,1,1, -4.646, 10532.725, 276.798, 52687.839 21/11/24,20:26:52,06,05,1, 11.9,1,1, -4.646, 10532.710, 276.789, 52687.842 21/11/24,20:26:52,07,05,1, 11.9,1,1, -4.646, 10532.719, 276.804, 52687.795 21/11/24,20:26:52,08,05,1, 11.9,1,1, -4.646, 10532.728, 276.793, 52687.819 21/11/24,20:26:52,09,05,1, 11.9,1,1, -4.646, 10532.714, 276.776, 52687.821 21/11/24,20:26:52,10,05,1, 11.9,1,1, -4.646, 10532.757, 276.796, 52687.831 21/11/24,20:26:52,11,05,1, 11.9,1,1, -4.646, 10532.776, 276.754, 52687.617 21/11/24,20:26:52,12,05,1, 11.9,1,1, -4.646, 10532.744, 276.825, 52687.850 21/11/24,20:26:52,13,05,1, 11.9,1,1, -4.646, 10532.727, 276.812, 52687.830 21/11/24,20:26:52,14,05,1, 11.9,1,1, -4.646, 10532.732, 276.793, 52687.809 21/11/24,20:26:52,15,05,1, 11.9,1,1, -4.646, 10532.739, 276.807, 52687.849 21/11/24,20:26:52,16,05,1, 11.9,1,1, -4.646, 10532.725, 276.820, 52687.832 21/11/24,20:26:52,17,05,1, 11.9,1,1, -4.646, 10532.723, 276.801, 52687.814 21/11/24,20:26:52,18,05,1, 11.9,1,1, -4.646, 10532.738, 276.791, 52687.815 21/11/24,20:26:52,19,05,1, 11.9,1,1, -4.646, 10532.740, 276.813, 52687.783 21/11/24,20:26:53,00,05,1, 11.9,1,1, -4.644, 10532.734, 276.813, 52687.783 21/11/24,20:26:53,01,05,1, 11.9,1,1, -4.644, 10532.760, 276.786, 52687.896 21/11/24,20:26:53,02,05,1, 11.9,1,1, -4.644, 10532.749, 276.793, 52687.828 21/11/24,20:26:53,03,05,1, 11.9,1,1, -4.644, 10532.727, 276.820, 52687.836 21/11/24,20:26:53,04,05,1, 11.9,1,1, -4.644, 10532.735, 276.805, 52687.798 21/11/24,20:26:53,05,05,1, 11.9,1,1, -4.644, 10532.730, 276.799, 52687.850 21/11/24,20:26:53,06,05,1, 11.9,1,1, -4.644, 10532.728, 276.804, 52687.812 21/11/24,20:26:53,07,05,1, 11.9,1,1, -4.644, 10532.734, 276.813, 52687.808 21/11/24,20:26:53,08,05,1, 11.9,1,1, -4.644, 10532.749, 276.811, 52687.818 21/11/24,20:26:53,09,05,1, 11.9,1,1, -4.644, 10532.730, 276.785, 52687.790 21/11/24,20:26:53,10,05,1, 11.9,1,1, -4.644, 10532.739, 276.793, 52687.796 21/11/24,20:26:53,11,05,1, 11.9,1,1, -4.644, 10532.734, 276.809, 52687.831 21/11/24,20:26:53,12,05,1, 11.9,1,1, -4.644, 10532.736, 276.791, 52687.826 21/11/24,20:26:53,13,05,1, 11.9,1,1, -4.644, 10532.752, 276.781, 52687.843 21/11/24,20:26:53,14,05,1, 11.9,1,1, -4.644, 10532.737, 276.802, 52687.827 21/11/24,20:26:53,15,05,1, 11.9,1,1, -4.644, 10532.766, 276.783, 52687.830 21/11/24,20:26:53,16,05,1, 11.9,1,1, -4.644, 10532.752, 276.786, 52687.826 21/11/24,20:26:53,17,05,1, 11.9,1,1, -4.644, 10532.756, 276.798, 52687.836 21/11/24,20:26:53,18,05,1, 11.9,1,1, -4.644, 10532.736, 276.783, 52687.812 21/11/24,20:26:53,19,05,1, 11.9,1,1, -4.644, 10532.748, 276.800, 52687.859 21/11/24,20:26:54,00,05,1, 11.8,1,1, -4.644, 10532.743, 276.800, 52687.859 21/11/24,20:26:54,01,05,1, 11.8,1,1, -4.644, 10532.760, 276.796, 52687.752 21/11/24,20:26:54,02,05,1, 11.8,1,1, -4.644, 10532.755, 276.816, 52687.789 21/11/24,20:26:54,03,05,1, 11.8,1,1, -4.644, 10532.750, 276.821, 52687.829 21/11/24,20:26:54,04,05,1, 11.8,1,1, -4.644, 10532.745, 276.805, 52687.821 21/11/24,20:26:54,05,05,1, 11.8,1,1, -4.644, 10532.743, 276.811, 52687.844 21/11/24,20:26:54,06,05,1, 11.8,1,1, -4.644, 10532.750, 276.809, 52687.791 21/11/24,20:26:54,07,05,1, 11.8,1,1, -4.644, 10532.737, 276.788, 52687.759 21/11/24,20:26:54,08,05,1, 11.8,1,1, -4.644, 10532.744, 276.776, 52687.803 21/11/24,20:26:54,09,05,1, 11.8,1,1, -4.644, 10532.757, 276.795, 52687.792 21/11/24,20:26:54,10,05,1, 11.8,1,1, -4.644, 10532.743, 276.815, 52687.820 21/11/24,20:26:54,11,05,1, 11.8,1,1, -4.644, 10532.757, 276.810, 52687.823 21/11/24,20:26:54,12,05,1, 11.8,1,1, -4.644, 10532.733, 276.828, 52687.816 21/11/24,20:26:54,13,05,1, 11.8,1,1, -4.644, 10532.761, 276.807, 52687.816 21/11/24,20:26:54,14,05,1, 11.8,1,1, -4.644, 10532.745, 276.810, 52687.839 21/11/24,20:26:54,15,05,1, 11.8,1,1, -4.644, 10532.737, 276.804, 52687.839 21/11/24,20:26:54,16,05,1, 11.8,1,1, -4.644, 10532.753, 276.796, 52687.826 21/11/24,20:26:54,17,05,1, 11.8,1,1, -4.644, 10532.740, 276.769, 52687.812 21/11/24,20:26:54,18,05,1, 11.8,1,1, -4.644, 10532.741, 276.813, 52687.802 21/11/24,20:26:54,19,05,1, 11.8,1,1, -4.644, 10532.739, 276.802, 52687.809 21/11/24,20:26:55,00,05,1, 11.9,1,1, -4.644, 10532.734, 276.802, 52687.809 21/11/24,20:26:55,01,05,1, 11.9,1,1, -4.644, 10532.743, 276.811, 52687.795 21/11/24,20:26:55,02,05,1, 11.9,1,1, -4.644, 10532.764, 276.831, 52687.823 21/11/24,20:26:55,03,05,1, 11.9,1,1, -4.644, 10532.749, 276.826, 52687.789 21/11/24,20:26:55,04,05,1, 11.9,1,1, -4.644, 10532.761, 276.811, 52687.777 21/11/24,20:26:55,05,05,1, 11.9,1,1, -4.644, 10532.740, 276.826, 52687.802 21/11/24,20:26:55,06,05,1, 11.9,1,1, -4.644, 10532.747, 276.805, 52687.801 21/11/24,20:26:55,07,05,1, 11.9,1,1, -4.644, 10532.772, 276.826, 52687.808 21/11/24,20:26:55,08,05,1, 11.9,1,1, -4.644, 10532.786, 276.796, 52687.811 21/11/24,20:26:55,09,05,1, 11.9,1,1, -4.644, 10532.758, 276.791, 52687.762 21/11/24,20:26:55,10,05,1, 11.9,1,1, -4.644, 10532.761, 276.802, 52687.784 21/11/24,20:26:55,11,05,1, 11.9,1,1, -4.644, 10532.753, 276.808, 52687.776 21/11/24,20:26:55,12,05,1, 11.9,1,1, -4.644, 10532.768, 276.811, 52687.818 21/11/24,20:26:55,13,05,1, 11.9,1,1, -4.644, 10532.772, 276.794, 52687.780 21/11/24,20:26:55,14,05,1, 11.9,1,1, -4.644, 10532.748, 276.819, 52687.765 21/11/24,20:26:55,15,05,1, 11.9,1,1, -4.644, 10532.716, 276.821, 52687.780 21/11/24,20:26:55,16,05,1, 11.9,1,1, -4.644, 10532.777, 276.826, 52687.790 21/11/24,20:26:55,17,05,1, 11.9,1,1, -4.644, 10532.777, 276.823, 52687.775 21/11/24,20:26:55,18,05,1, 11.9,1,1, -4.644, 10532.775, 276.796, 52687.788 21/11/24,20:26:55,19,05,1, 11.9,1,1, -4.644, 10532.776, 276.786, 52687.578 21/11/24,20:26:56,00,05,1, 11.8,1,1, -4.645, 10532.768, 276.786, 52687.578 21/11/24,20:26:56,01,05,1, 11.8,1,1, -4.645, 10532.734, 276.800, 52687.858 21/11/24,20:26:56,02,05,1, 11.8,1,1, -4.645, 10532.762, 276.808, 52687.838 21/11/24,20:26:56,03,05,1, 11.8,1,1, -4.645, 10532.787, 276.801, 52687.816 21/11/24,20:26:56,04,05,1, 11.8,1,1, -4.645, 10532.740, 276.812, 52687.824 21/11/24,20:26:56,05,05,1, 11.8,1,1, -4.645, 10532.782, 276.812, 52687.842 21/11/24,20:26:56,06,05,1, 11.8,1,1, -4.645, 10532.768, 276.805, 52687.820 21/11/24,20:26:56,07,05,1, 11.8,1,1, -4.645, 10532.763, 276.799, 52687.785 21/11/24,20:26:56,08,05,1, 11.8,1,1, -4.645, 10532.760, 276.787, 52687.811 21/11/24,20:26:56,09,05,1, 11.8,1,1, -4.645, 10532.790, 276.812, 52687.772 21/11/24,20:26:56,10,05,1, 11.8,1,1, -4.645, 10532.776, 276.792, 52687.785 21/11/24,20:26:56,11,05,1, 11.8,1,1, -4.645, 10532.753, 276.812, 52687.800 21/11/24,20:26:56,12,05,1, 11.8,1,1, -4.645, 10532.777, 276.810, 52687.797 21/11/24,20:26:56,13,05,1, 11.8,1,1, -4.645, 10532.771, 276.825, 52687.815 21/11/24,20:26:56,14,05,1, 11.8,1,1, -4.645, 10532.795, 276.829, 52687.811 21/11/24,20:26:56,15,05,1, 11.8,1,1, -4.645, 10532.784, 276.793, 52687.795 21/11/24,20:26:56,16,05,1, 11.8,1,1, -4.645, 10532.759, 276.810, 52687.745 21/11/24,20:26:56,17,05,1, 11.8,1,1, -4.645, 10532.765, 276.808, 52687.791 21/11/24,20:26:56,18,05,1, 11.8,1,1, -4.645, 10532.767, 276.830, 52687.804 21/11/24,20:26:56,19,05,1, 11.8,1,1, -4.645, 10532.798, 276.809, 52687.791 21/11/24,20:26:57,00,05,1, 11.9,1,1, -4.643, 10532.793, 276.809, 52687.791 21/11/24,20:26:57,01,05,1, 11.9,1,1, -4.643, 10532.789, 276.786, 52687.756 21/11/24,20:26:57,02,05,1, 11.9,1,1, -4.643, 10532.772, 276.833, 52687.990 21/11/24,20:26:57,03,05,1, 11.9,1,1, -4.643, 10532.787, 276.847, 52688.003 21/11/24,20:26:57,04,05,1, 11.9,1,1, -4.643, 10532.777, 276.831, 52687.991 21/11/24,20:26:57,05,05,1, 11.9,1,1, -4.643, 10532.815, 276.850, 52687.859 21/11/24,20:26:57,06,05,1, 11.9,1,1, -4.643, 10532.768, 276.818, 52687.973 21/11/24,20:26:57,07,05,1, 11.9,1,1, -4.643, 10532.748, 276.859, 52687.991 21/11/24,20:26:57,08,05,1, 11.9,1,1, -4.643, 10532.760, 276.863, 52688.013 21/11/24,20:26:57,09,05,1, 11.9,1,1, -4.643, 10532.776, 276.841, 52688.075 21/11/24,20:26:57,10,05,1, 11.9,1,1, -4.643, 10532.787, 276.869, 52688.055 21/11/24,20:26:57,11,05,1, 11.9,1,1, -4.643, 10532.769, 276.859, 52688.041 21/11/24,20:26:57,12,05,1, 11.9,1,1, -4.643, 10532.787, 276.857, 52688.044 21/11/24,20:26:57,13,05,1, 11.9,1,1, -4.643, 10532.804, 276.852, 52688.044 21/11/24,20:26:57,14,05,1, 11.9,1,1, -4.643, 10532.768, 276.851, 52688.037 21/11/24,20:26:57,15,05,1, 11.9,1,1, -4.643, 10532.803, 276.841, 52688.052 21/11/24,20:26:57,16,05,1, 11.9,1,1, -4.643, 10532.783, 276.858, 52688.063 21/11/24,20:26:57,17,05,1, 11.9,1,1, -4.643, 10532.776, 276.866, 52688.055 21/11/24,20:26:57,18,05,1, 11.9,1,1, -4.643, 10532.788, 276.849, 52688.030 21/11/24,20:26:57,19,05,1, 11.9,1,1, -4.643, 10532.784, 276.857, 52688.102 21/11/24,20:26:58,00,05,1, 11.9,1,1, -4.645, 10532.776, 276.857, 52688.102 21/11/24,20:26:58,01,05,1, 11.9,1,1, -4.645, 10532.798, 276.853, 52688.079 21/11/24,20:26:58,02,05,1, 11.9,1,1, -4.645, 10532.785, 276.857, 52688.032 21/11/24,20:26:58,03,05,1, 11.9,1,1, -4.645, 10532.761, 276.890, 52688.027 21/11/24,20:26:58,04,05,1, 11.9,1,1, -4.645, 10532.777, 276.860, 52688.041 21/11/24,20:26:58,05,05,1, 11.9,1,1, -4.645, 10532.760, 276.872, 52688.037 21/11/24,20:26:58,06,05,1, 11.9,1,1, -4.645, 10532.772, 276.851, 52688.011 21/11/24,20:26:58,07,05,1, 11.9,1,1, -4.645, 10532.796, 276.856, 52688.103 21/11/24,20:26:58,08,05,1, 11.9,1,1, -4.645, 10532.737, 276.879, 52688.102 21/11/24,20:26:58,09,05,1, 11.9,1,1, -4.645, 10532.790, 276.864, 52688.097 21/11/24,20:26:58,10,05,1, 11.9,1,1, -4.645, 10532.773, 276.844, 52688.060 21/11/24,20:26:58,11,05,1, 11.9,1,1, -4.645, 10532.791, 276.878, 52688.052 21/11/24,20:26:58,12,05,1, 11.9,1,1, -4.645, 10532.779, 276.864, 52688.045 21/11/24,20:26:58,13,05,1, 11.9,1,1, -4.645, 10532.766, 276.877, 52688.028 21/11/24,20:26:58,14,05,1, 11.9,1,1, -4.645, 10532.773, 276.887, 52688.037 21/11/24,20:26:58,15,05,1, 11.9,1,1, -4.645, 10532.783, 276.880, 52688.041 21/11/24,20:26:58,16,05,1, 11.9,1,1, -4.645, 10532.782, 276.871, 52688.024 21/11/24,20:26:58,17,05,1, 11.9,1,1, -4.645, 10532.797, 276.857, 52688.012 21/11/24,20:26:58,18,05,1, 11.9,1,1, -4.645, 10532.778, 276.874, 52688.039 21/11/24,20:26:58,19,05,1, 11.9,1,1, -4.645, 10532.798, 276.852, 52688.025 21/11/24,20:26:59,00,05,1, 11.9,1,1, -4.648, 10532.793, 276.852, 52688.025 21/11/24,20:26:59,01,05,1, 11.9,1,1, -4.648, 10532.780, 276.862, 52688.020 21/11/24,20:26:59,02,05,1, 11.9,1,1, -4.648, 10532.779, 276.865, 52688.020 21/11/24,20:26:59,03,05,1, 11.9,1,1, -4.648, 10532.794, 276.867, 52688.011 21/11/24,20:26:59,04,05,1, 11.9,1,1, -4.648, 10532.787, 276.856, 52688.032 21/11/24,20:26:59,05,05,1, 11.9,1,1, -4.648, 10532.778, 276.869, 52688.015 21/11/24,20:26:59,06,05,1, 11.9,1,1, -4.648, 10532.782, 276.866, 52687.772 21/11/24,20:26:59,07,05,1, 11.9,1,1, -4.648, 10532.754, 276.891, 52688.061 21/11/24,20:26:59,08,05,1, 11.9,1,1, -4.648, 10532.774, 276.888, 52688.083 21/11/24,20:26:59,09,05,1, 11.9,1,1, -4.648, 10532.780, 276.889, 52688.052 21/11/24,20:26:59,10,05,1, 11.9,1,1, -4.648, 10532.797, 276.870, 52688.044 21/11/24,20:26:59,11,05,1, 11.9,1,1, -4.648, 10532.779, 276.900, 52688.042 21/11/24,20:26:59,12,05,1, 11.9,1,1, -4.648, 10532.787, 276.878, 52688.028 21/11/24,20:26:59,13,05,1, 11.9,1,1, -4.648, 10532.787, 276.876, 52688.079 21/11/24,20:26:59,14,05,1, 11.9,1,1, -4.648, 10532.814, 276.877, 52688.072 21/11/24,20:26:59,15,05,1, 11.9,1,1, -4.648, 10532.792, 276.889, 52688.023 21/11/24,20:26:59,16,05,1, 11.9,1,1, -4.648, 10532.799, 276.883, 52688.057 21/11/24,20:26:59,17,05,1, 11.9,1,1, -4.648, 10532.785, 276.863, 52688.030 21/11/24,20:26:59,18,05,1, 11.9,1,1, -4.648, 10532.772, 276.877, 52688.092 21/11/24,20:26:59,19,05,1, 11.9,1,1, -4.648, 10532.792, 276.887, 52688.053 21/11/24,20:27:00,00,06,1, 11.8,1,1, -4.646, 10532.784, 276.887, 52688.053 21/11/24,20:27:00,01,06,1, 11.8,1,1, -4.646, 10532.794, 276.887, 52688.063 21/11/24,20:27:00,02,06,1, 11.8,1,1, -4.646, 10532.811, 276.843, 52687.779 21/11/24,20:27:00,03,06,1, 11.8,1,1, -4.646, 10532.774, 276.803, 52687.811 21/11/24,20:27:00,04,06,1, 11.8,1,1, -4.646, 10532.784, 276.845, 52687.839 21/11/24,20:27:00,05,06,1, 11.8,1,1, -4.646, 10532.808, 276.850, 52687.834 21/11/24,20:27:00,06,06,1, 11.8,1,1, -4.646, 10532.790, 276.838, 52687.759 21/11/24,20:27:00,07,06,1, 11.8,1,1, -4.646, 10532.851, 276.823, 52687.681 21/11/24,20:27:00,08,06,1, 11.8,1,1, -4.646, 10532.806, 276.877, 52687.810 21/11/24,20:27:00,09,06,1, 11.8,1,1, -4.646, 10532.795, 276.870, 52687.810 21/11/24,20:27:00,10,06,1, 11.8,1,1, -4.646, 10532.790, 276.845, 52687.770 21/11/24,20:27:00,11,06,1, 11.8,1,1, -4.646, 10532.810, 276.814, 52687.779 21/11/24,20:27:00,12,06,1, 11.8,1,1, -4.646, 10532.816, 276.834, 52687.811 21/11/24,20:27:00,13,06,1, 11.8,1,1, -4.646, 10532.815, 276.811, 52687.806 21/11/24,20:27:00,14,06,1, 11.8,1,1, -4.646, 10532.795, 276.836, 52687.804 21/11/24,20:27:00,15,06,1, 11.8,1,1, -4.646, 10532.797, 276.829, 52687.785 21/11/24,20:27:00,16,06,1, 11.8,1,1, -4.646, 10532.812, 276.851, 52687.791 21/11/24,20:27:00,17,06,1, 11.8,1,1, -4.646, 10532.816, 276.846, 52687.820 21/11/24,20:27:00,18,06,1, 11.8,1,1, -4.646, 10532.797, 276.840, 52687.797 21/11/24,20:27:00,19,06,1, 11.8,1,1, -4.646, 10532.793, 276.837, 52687.793 21/11/24,20:27:01,00,05,1, 11.9,1,1, -4.645, 10532.793, 276.837, 52687.793 21/11/24,20:27:01,01,05,1, 11.9,1,1, -4.645, 10532.827, 276.831, 52687.777 21/11/24,20:27:01,02,05,1, 11.9,1,1, -4.645, 10532.807, 276.841, 52688.010 21/11/24,20:27:01,03,05,1, 11.9,1,1, -4.645, 10532.808, 276.804, 52687.674 21/11/24,20:27:01,04,05,1, 11.9,1,1, -4.645, 10532.815, 276.830, 52687.687 21/11/24,20:27:01,05,05,1, 11.9,1,1, -4.645, 10532.811, 276.811, 52687.694 21/11/24,20:27:01,06,05,1, 11.9,1,1, -4.645, 10532.818, 276.845, 52687.736 21/11/24,20:27:01,07,05,1, 11.9,1,1, -4.645, 10532.801, 276.838, 52687.756 21/11/24,20:27:01,08,05,1, 11.9,1,1, -4.645, 10532.826, 276.841, 52687.765 21/11/24,20:27:01,09,05,1, 11.9,1,1, -4.645, 10532.770, 276.829, 52687.738 21/11/24,20:27:01,10,05,1, 11.9,1,1, -4.645, 10532.815, 276.827, 52687.747 21/11/24,20:27:01,11,05,1, 11.9,1,1, -4.645, 10532.793, 276.832, 52687.756 21/11/24,20:27:01,12,05,1, 11.9,1,1, -4.645, 10532.806, 276.854, 52687.768 21/11/24,20:27:01,13,05,1, 11.9,1,1, -4.645, 10532.814, 276.832, 52687.738 21/11/24,20:27:01,14,05,1, 11.9,1,1, -4.645, 10532.794, 276.833, 52687.766 21/11/24,20:27:01,15,05,1, 11.9,1,1, -4.645, 10532.798, 276.824, 52687.770 21/11/24,20:27:01,16,05,1, 11.9,1,1, -4.645, 10532.802, 276.844, 52687.783 21/11/24,20:27:01,17,05,1, 11.9,1,1, -4.645, 10532.848, 276.863, 52687.782 21/11/24,20:27:01,18,05,1, 11.9,1,1, -4.645, 10532.816, 276.849, 52687.814 21/11/24,20:27:01,19,05,1, 11.9,1,1, -4.645, 10532.817, 276.848, 52687.809 21/11/24,20:27:02,00,05,1, 11.9,1,1, -4.650, 10532.809, 276.848, 52687.809 21/11/24,20:27:02,01,05,1, 11.9,1,1, -4.650, 10532.816, 276.829, 52687.804 21/11/24,20:27:02,02,05,1, 11.9,1,1, -4.650, 10532.817, 276.811, 52687.784 21/11/24,20:27:02,03,05,1, 11.9,1,1, -4.650, 10532.828, 276.828, 52687.812 21/11/24,20:27:02,04,05,1, 11.9,1,1, -4.650, 10532.777, 276.869, 52687.875 21/11/24,20:27:02,05,05,1, 11.9,1,1, -4.650, 10532.844, 276.856, 52687.799 21/11/24,20:27:02,06,05,1, 11.9,1,1, -4.650, 10532.827, 276.853, 52687.763 21/11/24,20:27:02,07,05,1, 11.9,1,1, -4.650, 10532.821, 276.846, 52687.802 21/11/24,20:27:02,08,05,1, 11.9,1,1, -4.650, 10532.825, 276.880, 52687.783 21/11/24,20:27:02,09,05,1, 11.9,1,1, -4.650, 10532.831, 276.862, 52687.761 21/11/24,20:27:02,10,05,1, 11.9,1,1, -4.650, 10532.818, 276.862, 52687.779 21/11/24,20:27:02,11,05,1, 11.9,1,1, -4.650, 10532.830, 276.847, 52687.794 21/11/24,20:27:02,12,05,1, 11.9,1,1, -4.650, 10532.815, 276.832, 52687.786 21/11/24,20:27:02,13,05,1, 11.9,1,1, -4.650, 10532.808, 276.826, 52687.811 21/11/24,20:27:02,14,05,1, 11.9,1,1, -4.650, 10532.815, 276.842, 52687.747 21/11/24,20:27:02,15,05,1, 11.9,1,1, -4.650, 10532.817, 276.848, 52687.797 21/11/24,20:27:02,16,05,1, 11.9,1,1, -4.650, 10532.838, 276.853, 52687.751 21/11/24,20:27:02,17,05,1, 11.9,1,1, -4.650, 10532.808, 276.851, 52687.819 21/11/24,20:27:02,18,05,1, 11.9,1,1, -4.650, 10532.827, 276.858, 52687.781 21/11/24,20:27:02,19,05,1, 11.9,1,1, -4.650, 10532.872, 276.844, 52687.806 21/11/24,20:27:03,00,05,1, 11.8,1,1, -4.644, 10532.868, 276.844, 52687.806 21/11/24,20:27:03,01,05,1, 11.8,1,1, -4.644, 10532.852, 276.834, 52687.764 21/11/24,20:27:03,02,05,1, 11.8,1,1, -4.644, 10532.832, 276.842, 52687.748 21/11/24,20:27:03,03,05,1, 11.8,1,1, -4.644, 10532.829, 276.865, 52687.800 21/11/24,20:27:03,04,05,1, 11.8,1,1, -4.644, 10532.862, 276.848, 52687.772 21/11/24,20:27:03,05,05,1, 11.8,1,1, -4.644, 10532.838, 276.836, 52687.763 21/11/24,20:27:03,06,05,1, 11.8,1,1, -4.644, 10532.823, 276.827, 52687.795 21/11/24,20:27:03,07,05,1, 11.8,1,1, -4.644, 10532.847, 276.839, 52687.787 21/11/24,20:27:03,08,05,1, 11.8,1,1, -4.644, 10532.809, 276.871, 52687.766 21/11/24,20:27:03,09,05,1, 11.8,1,1, -4.644, 10532.822, 276.844, 52687.788 21/11/24,20:27:03,10,05,1, 11.8,1,1, -4.644, 10532.815, 276.796, 52687.766 21/11/24,20:27:03,11,05,1, 11.8,1,1, -4.644, 10532.817, 276.820, 52687.768 21/11/24,20:27:03,12,05,1, 11.8,1,1, -4.644, 10532.821, 276.844, 52687.765 21/11/24,20:27:03,13,05,1, 11.8,1,1, -4.644, 10532.805, 276.871, 52688.035 21/11/24,20:27:03,14,05,1, 11.8,1,1, -4.644, 10532.802, 276.845, 52687.868 21/11/24,20:27:03,15,05,1, 11.8,1,1, -4.644, 10532.805, 276.835, 52687.787 21/11/24,20:27:03,16,05,1, 11.8,1,1, -4.644, 10532.814, 276.827, 52687.817 21/11/24,20:27:03,17,05,1, 11.8,1,1, -4.644, 10532.821, 276.852, 52687.789 21/11/24,20:27:03,18,05,1, 11.8,1,1, -4.644, 10532.807, 276.859, 52687.804 21/11/24,20:27:03,19,05,1, 11.8,1,1, -4.644, 10532.839, 276.866, 52687.800 21/11/24,20:27:04,00,05,1, 11.9,1,1, -4.649, 10532.835, 276.866, 52687.800 21/11/24,20:27:04,01,05,1, 11.9,1,1, -4.649, 10532.812, 276.842, 52687.769 21/11/24,20:27:04,02,05,1, 11.9,1,1, -4.649, 10532.826, 276.840, 52687.769 21/11/24,20:27:04,03,05,1, 11.9,1,1, -4.649, 10532.832, 276.837, 52687.762 21/11/24,20:27:04,04,05,1, 11.9,1,1, -4.649, 10532.832, 276.847, 52687.797 21/11/24,20:27:04,05,05,1, 11.9,1,1, -4.649, 10532.836, 276.838, 52687.776 21/11/24,20:27:04,06,05,1, 11.9,1,1, -4.649, 10532.832, 276.860, 52687.797 21/11/24,20:27:04,07,05,1, 11.9,1,1, -4.649, 10532.834, 276.855, 52687.899 21/11/24,20:27:04,08,05,1, 11.9,1,1, -4.649, 10532.866, 276.865, 52687.769 21/11/24,20:27:04,09,05,1, 11.9,1,1, -4.649, 10532.849, 276.842, 52687.747 21/11/24,20:27:04,10,05,1, 11.9,1,1, -4.649, 10532.836, 276.824, 52687.746 21/11/24,20:27:04,11,05,1, 11.9,1,1, -4.649, 10532.832, 276.858, 52687.782 21/11/24,20:27:04,12,05,1, 11.9,1,1, -4.649, 10532.825, 276.847, 52687.785 21/11/24,20:27:04,13,05,1, 11.9,1,1, -4.649, 10532.837, 276.854, 52687.755 21/11/24,20:27:04,14,05,1, 11.9,1,1, -4.649, 10532.889, 276.892, 52687.786 21/11/24,20:27:04,15,05,1, 11.9,1,1, -4.649, 10532.870, 276.903, 52687.813 21/11/24,20:27:04,16,05,1, 11.9,1,1, -4.649, 10532.879, 276.890, 52687.778 21/11/24,20:27:04,17,05,1, 11.9,1,1, -4.649, 10532.885, 276.924, 52687.808 21/11/24,20:27:04,18,05,1, 11.9,1,1, -4.649, 10532.883, 276.899, 52687.727 21/11/24,20:27:04,19,05,1, 11.9,1,1, -4.649, 10532.865, 276.920, 52687.815 21/11/24,20:27:05,00,05,1, 11.8,1,1, -4.646, 10532.860, 276.920, 52687.815 21/11/24,20:27:05,01,05,1, 11.8,1,1, -4.646, 10532.891, 276.900, 52687.798 21/11/24,20:27:05,02,05,1, 11.8,1,1, -4.646, 10532.901, 276.904, 52687.765 21/11/24,20:27:05,03,05,1, 11.8,1,1, -4.646, 10532.883, 276.882, 52687.780 21/11/24,20:27:05,04,05,1, 11.8,1,1, -4.646, 10532.888, 276.896, 52687.788 21/11/24,20:27:05,05,05,1, 11.8,1,1, -4.646, 10532.876, 276.888, 52687.780 21/11/24,20:27:05,06,05,1, 11.8,1,1, -4.646, 10532.876, 276.906, 52687.798 21/11/24,20:27:05,07,05,1, 11.8,1,1, -4.646, 10532.879, 276.903, 52687.746 21/11/24,20:27:05,08,05,1, 11.8,1,1, -4.646, 10532.891, 276.918, 52687.790 21/11/24,20:27:05,09,05,1, 11.8,1,1, -4.646, 10532.892, 276.916, 52687.828 21/11/24,20:27:05,10,05,1, 11.8,1,1, -4.646, 10532.889, 276.903, 52687.814 21/11/24,20:27:05,11,05,1, 11.8,1,1, -4.646, 10532.886, 276.873, 52687.814 21/11/24,20:27:05,12,05,1, 11.8,1,1, -4.646, 10532.881, 276.897, 52687.779 21/11/24,20:27:05,13,05,1, 11.8,1,1, -4.646, 10532.910, 276.901, 52687.813 21/11/24,20:27:05,14,05,1, 11.8,1,1, -4.646, 10532.894, 276.903, 52687.807 21/11/24,20:27:05,15,05,1, 11.8,1,1, -4.646, 10532.885, 276.908, 52687.777 21/11/24,20:27:05,16,05,1, 11.8,1,1, -4.646, 10532.891, 276.894, 52687.810 21/11/24,20:27:05,17,05,1, 11.8,1,1, -4.646, 10532.895, 276.915, 52687.821 21/11/24,20:27:05,18,05,1, 11.8,1,1, -4.646, 10532.872, 276.901, 52687.805 21/11/24,20:27:05,19,05,1, 11.8,1,1, -4.646, 10532.903, 276.924, 52687.813 21/11/24,20:27:06,00,04,1, 11.9,1,1, -4.647, 10532.901, 276.924, 52687.813 21/11/24,20:27:06,01,04,1, 11.9,1,1, -4.647, 10532.885, 276.925, 52687.791 21/11/24,20:27:06,02,04,1, 11.9,1,1, -4.647, 10532.916, 276.920, 52687.990 21/11/24,20:27:06,03,04,1, 11.9,1,1, -4.647, 10532.904, 276.893, 52687.729 21/11/24,20:27:06,04,04,1, 11.9,1,1, -4.647, 10532.861, 276.907, 52687.820 21/11/24,20:27:06,05,04,1, 11.9,1,1, -4.647, 10532.878, 276.924, 52687.808 21/11/24,20:27:06,06,04,1, 11.9,1,1, -4.647, 10532.842, 276.925, 52688.008 21/11/24,20:27:06,07,04,1, 11.9,1,1, -4.647, 10532.849, 276.905, 52687.827 21/11/24,20:27:06,08,04,1, 11.9,1,1, -4.647, 10532.876, 276.909, 52687.822 21/11/24,20:27:06,09,04,1, 11.9,1,1, -4.647, 10532.881, 276.917, 52687.828 21/11/24,20:27:06,10,04,1, 11.9,1,1, -4.647, 10532.896, 276.921, 52687.796 21/11/24,20:27:06,11,04,1, 11.9,1,1, -4.647, 10532.904, 276.905, 52687.788 21/11/24,20:27:06,12,04,1, 11.9,1,1, -4.647, 10532.899, 276.909, 52687.795 21/11/24,20:27:06,13,04,1, 11.9,1,1, -4.647, 10532.872, 276.894, 52687.792 21/11/24,20:27:06,14,04,1, 11.9,1,1, -4.647, 10532.894, 276.922, 52687.806 21/11/24,20:27:06,15,04,1, 11.9,1,1, -4.647, 10532.903, 276.914, 52687.785 21/11/24,20:27:06,16,04,1, 11.9,1,1, -4.647, 10532.892, 276.919, 52687.755 21/11/24,20:27:06,17,04,1, 11.9,1,1, -4.647, 10532.887, 276.907, 52687.771 21/11/24,20:27:06,18,04,1, 11.9,1,1, -4.647, 10532.883, 276.891, 52687.755 21/11/24,20:27:06,19,04,1, 11.9,1,1, -4.647, 10532.909, 276.896, 52687.768 21/11/24,20:27:07,00,04,1, 11.8,1,1, -4.648, 10532.901, 276.896, 52687.768 21/11/24,20:27:07,01,04,1, 11.8,1,1, -4.648, 10532.896, 276.914, 52687.817 21/11/24,20:27:07,02,04,1, 11.8,1,1, -4.648, 10532.890, 276.901, 52687.771 21/11/24,20:27:07,03,04,1, 11.8,1,1, -4.648, 10532.901, 276.909, 52687.758 21/11/24,20:27:07,04,04,1, 11.8,1,1, -4.648, 10532.908, 276.896, 52687.812 21/11/24,20:27:07,05,04,1, 11.8,1,1, -4.648, 10532.925, 276.882, 52687.787 21/11/24,20:27:07,06,04,1, 11.8,1,1, -4.648, 10532.889, 276.892, 52687.757 21/11/24,20:27:07,07,04,1, 11.8,1,1, -4.648, 10532.901, 276.889, 52687.744 21/11/24,20:27:07,08,04,1, 11.8,1,1, -4.648, 10532.934, 276.895, 52687.724 21/11/24,20:27:07,09,04,1, 11.8,1,1, -4.648, 10532.897, 276.903, 52687.767 21/11/24,20:27:07,10,04,1, 11.8,1,1, -4.648, 10532.894, 276.917, 52687.777 21/11/24,20:27:07,11,04,1, 11.8,1,1, -4.648, 10532.907, 276.888, 52687.805 21/11/24,20:27:07,12,04,1, 11.8,1,1, -4.648, 10532.931, 276.878, 52687.826 21/11/24,20:27:07,13,04,1, 11.8,1,1, -4.648, 10532.904, 276.891, 52687.779 21/11/24,20:27:07,14,04,1, 11.8,1,1, -4.648, 10532.928, 276.921, 52687.811 21/11/24,20:27:07,15,04,1, 11.8,1,1, -4.648, 10532.896, 276.903, 52687.765 21/11/24,20:27:07,16,04,1, 11.8,1,1, -4.648, 10532.899, 276.876, 52687.763 21/11/24,20:27:07,17,04,1, 11.8,1,1, -4.648, 10532.895, 276.896, 52687.756 21/11/24,20:27:07,18,04,1, 11.8,1,1, -4.648, 10532.900, 276.904, 52687.797 21/11/24,20:27:07,19,04,1, 11.8,1,1, -4.648, 10532.906, 276.879, 52687.808 21/11/24,20:27:08,00,04,1, 11.9,1,1, -4.647, 10532.901, 276.879, 52687.808 21/11/24,20:27:08,01,04,1, 11.9,1,1, -4.647, 10532.914, 276.905, 52687.815 21/11/24,20:27:08,02,04,1, 11.9,1,1, -4.647, 10532.911, 276.923, 52687.817 21/11/24,20:27:08,03,04,1, 11.9,1,1, -4.647, 10532.944, 276.910, 52687.808 21/11/24,20:27:08,04,04,1, 11.9,1,1, -4.647, 10532.907, 276.886, 52687.766 21/11/24,20:27:08,05,04,1, 11.9,1,1, -4.647, 10532.881, 276.915, 52687.788 21/11/24,20:27:08,06,04,1, 11.9,1,1, -4.647, 10532.919, 276.914, 52687.793 21/11/24,20:27:08,07,04,1, 11.9,1,1, -4.647, 10532.920, 276.916, 52687.797 21/11/24,20:27:08,08,04,1, 11.9,1,1, -4.647, 10532.913, 276.888, 52687.770 21/11/24,20:27:08,09,04,1, 11.9,1,1, -4.647, 10532.915, 276.907, 52687.764 21/11/24,20:27:08,10,04,1, 11.9,1,1, -4.647, 10532.935, 276.897, 52687.785 21/11/24,20:27:08,11,04,1, 11.9,1,1, -4.647, 10532.935, 276.897, 52687.800 21/11/24,20:27:08,12,04,1, 11.9,1,1, -4.647, 10532.930, 276.904, 52687.806 21/11/24,20:27:08,13,04,1, 11.9,1,1, -4.647, 10532.939, 276.915, 52687.795 21/11/24,20:27:08,14,04,1, 11.9,1,1, -4.647, 10532.918, 276.893, 52687.794 21/11/24,20:27:08,15,04,1, 11.9,1,1, -4.647, 10532.910, 276.911, 52687.774 21/11/24,20:27:08,16,04,1, 11.9,1,1, -4.647, 10532.908, 276.896, 52687.782 21/11/24,20:27:08,17,04,1, 11.9,1,1, -4.647, 10532.925, 276.909, 52687.784 21/11/24,20:27:08,18,04,1, 11.9,1,1, -4.647, 10532.911, 276.899, 52687.776 21/11/24,20:27:08,19,04,1, 11.9,1,1, -4.647, 10532.926, 276.885, 52687.778 21/11/24,20:27:09,00,04,1, 11.9,1,1, -4.648, 10532.918, 276.885, 52687.778 21/11/24,20:27:09,01,04,1, 11.9,1,1, -4.648, 10532.924, 276.917, 52687.777 21/11/24,20:27:09,02,04,1, 11.9,1,1, -4.648, 10532.934, 276.935, 52687.742 21/11/24,20:27:09,03,04,1, 11.9,1,1, -4.648, 10532.924, 276.888, 52687.802 21/11/24,20:27:09,04,04,1, 11.9,1,1, -4.648, 10532.913, 276.915, 52687.747 21/11/24,20:27:09,05,04,1, 11.9,1,1, -4.648, 10532.912, 276.919, 52687.756 21/11/24,20:27:09,06,04,1, 11.9,1,1, -4.648, 10532.952, 276.913, 52687.782 21/11/24,20:27:09,07,04,1, 11.9,1,1, -4.648, 10532.897, 276.905, 52687.791 21/11/24,20:27:09,08,04,1, 11.9,1,1, -4.648, 10532.921, 276.906, 52687.805 21/11/24,20:27:09,09,04,1, 11.9,1,1, -4.648, 10532.928, 276.909, 52687.775 21/11/24,20:27:09,10,04,1, 11.9,1,1, -4.648, 10532.919, 276.909, 52687.805 21/11/24,20:27:09,11,04,1, 11.9,1,1, -4.648, 10532.913, 276.917, 52687.812 21/11/24,20:27:09,12,04,1, 11.9,1,1, -4.648, 10532.909, 276.912, 52687.774 21/11/24,20:27:09,13,04,1, 11.9,1,1, -4.648, 10532.933, 276.918, 52687.797 21/11/24,20:27:09,14,04,1, 11.9,1,1, -4.648, 10532.946, 276.924, 52687.776 21/11/24,20:27:09,15,04,1, 11.9,1,1, -4.648, 10532.928, 276.914, 52687.763 21/11/24,20:27:09,16,04,1, 11.9,1,1, -4.648, 10532.912, 276.912, 52687.794 21/11/24,20:27:09,17,04,1, 11.9,1,1, -4.648, 10532.907, 276.902, 52687.794 21/11/24,20:27:09,18,04,1, 11.9,1,1, -4.648, 10532.916, 276.913, 52687.790 21/11/24,20:27:09,19,04,1, 11.9,1,1, -4.648, 10532.916, 276.895, 52687.816 21/11/24,20:27:10,00,04,1, 11.8,1,1, -4.647, 10532.910, 276.895, 52687.816 21/11/24,20:27:10,01,04,1, 11.8,1,1, -4.647, 10532.923, 276.902, 52687.791 21/11/24,20:27:10,02,04,1, 11.8,1,1, -4.647, 10532.921, 276.910, 52687.763 21/11/24,20:27:10,03,04,1, 11.8,1,1, -4.647, 10532.914, 276.909, 52687.758 21/11/24,20:27:10,04,04,1, 11.8,1,1, -4.647, 10532.914, 276.930, 52687.833 21/11/24,20:27:10,05,04,1, 11.8,1,1, -4.647, 10532.927, 276.930, 52687.796 21/11/24,20:27:10,06,04,1, 11.8,1,1, -4.647, 10532.955, 276.907, 52687.790 21/11/24,20:27:10,07,04,1, 11.8,1,1, -4.647, 10532.914, 276.930, 52687.798 21/11/24,20:27:10,08,04,1, 11.8,1,1, -4.647, 10532.916, 276.910, 52687.788 21/11/24,20:27:10,09,04,1, 11.8,1,1, -4.647, 10532.922, 276.909, 52687.788 21/11/24,20:27:10,10,04,1, 11.8,1,1, -4.647, 10532.953, 276.930, 52687.766 21/11/24,20:27:10,11,04,1, 11.8,1,1, -4.647, 10532.943, 276.907, 52687.775 21/11/24,20:27:10,12,04,1, 11.8,1,1, -4.647, 10532.945, 276.913, 52687.806 21/11/24,20:27:10,13,04,1, 11.8,1,1, -4.647, 10532.926, 276.918, 52687.773 21/11/24,20:27:10,14,04,1, 11.8,1,1, -4.647, 10532.944, 276.907, 52687.757 21/11/24,20:27:10,15,04,1, 11.8,1,1, -4.647, 10532.941, 276.928, 52687.825 21/11/24,20:27:10,16,04,1, 11.8,1,1, -4.647, 10532.941, 276.936, 52687.802 21/11/24,20:27:10,17,04,1, 11.8,1,1, -4.647, 10532.944, 276.894, 52687.775 21/11/24,20:27:10,18,04,1, 11.8,1,1, -4.647, 10532.933, 276.946, 52687.783 21/11/24,20:27:10,19,04,1, 11.8,1,1, -4.647, 10532.945, 276.906, 52687.716 21/11/24,20:27:11,00,04,1, 11.8,1,1, -4.652, 10532.943, 276.906, 52687.716 21/11/24,20:27:11,01,04,1, 11.8,1,1, -4.652, 10532.942, 276.918, 52687.757 21/11/24,20:27:11,02,04,1, 11.8,1,1, -4.652, 10532.939, 276.920, 52687.747 21/11/24,20:27:11,03,04,1, 11.8,1,1, -4.652, 10532.924, 276.923, 52687.755 21/11/24,20:27:11,04,04,1, 11.8,1,1, -4.652, 10532.955, 276.913, 52687.762 21/11/24,20:27:11,05,04,1, 11.8,1,1, -4.652, 10532.945, 276.921, 52687.771 21/11/24,20:27:11,06,04,1, 11.8,1,1, -4.652, 10532.937, 276.927, 52687.774 21/11/24,20:27:11,07,04,1, 11.8,1,1, -4.652, 10532.948, 276.929, 52687.769 21/11/24,20:27:11,08,04,1, 11.8,1,1, -4.652, 10532.941, 276.915, 52687.730 21/11/24,20:27:11,09,04,1, 11.8,1,1, -4.652, 10532.925, 276.937, 52687.764 21/11/24,20:27:11,10,04,1, 11.8,1,1, -4.652, 10532.927, 276.916, 52687.789 21/11/24,20:27:11,11,04,1, 11.8,1,1, -4.652, 10532.959, 276.931, 52687.747 21/11/24,20:27:11,12,04,1, 11.8,1,1, -4.652, 10532.915, 276.892, 52687.764 21/11/24,20:27:11,13,04,1, 11.8,1,1, -4.652, 10532.936, 276.912, 52687.766 21/11/24,20:27:11,14,04,1, 11.8,1,1, -4.652, 10532.920, 276.889, 52687.763 21/11/24,20:27:11,15,04,1, 11.8,1,1, -4.652, 10532.944, 276.910, 52687.777 21/11/24,20:27:11,16,04,1, 11.8,1,1, -4.652, 10532.939, 276.923, 52687.780 21/11/24,20:27:11,17,04,1, 11.8,1,1, -4.652, 10532.926, 276.921, 52687.775 21/11/24,20:27:11,18,04,1, 11.8,1,1, -4.652, 10532.907, 276.929, 52687.777 21/11/24,20:27:11,19,04,1, 11.8,1,1, -4.652, 10532.933, 276.936, 52687.788 21/11/24,20:27:12,00,04,1, 11.8,1,1, -4.646, 10532.926, 276.936, 52687.788 21/11/24,20:27:12,01,04,1, 11.8,1,1, -4.646, 10532.931, 276.946, 52687.789 21/11/24,20:27:12,02,04,1, 11.8,1,1, -4.646, 10532.946, 276.917, 52687.759 21/11/24,20:27:12,03,04,1, 11.8,1,1, -4.646, 10532.948, 276.914, 52687.765 21/11/24,20:27:12,04,04,1, 11.8,1,1, -4.646, 10532.909, 276.893, 52687.758 21/11/24,20:27:12,05,04,1, 11.8,1,1, -4.646, 10532.942, 276.900, 52687.793 21/11/24,20:27:12,06,04,1, 11.8,1,1, -4.646, 10532.950, 276.908, 52687.758 21/11/24,20:27:12,07,04,1, 11.8,1,1, -4.646, 10532.928, 276.901, 52687.781 21/11/24,20:27:12,08,04,1, 11.8,1,1, -4.646, 10532.926, 276.925, 52687.743 21/11/24,20:27:12,09,04,1, 11.8,1,1, -4.646, 10532.949, 276.934, 52687.731 21/11/24,20:27:12,10,04,1, 11.8,1,1, -4.646, 10532.930, 276.917, 52687.740 21/11/24,20:27:12,11,04,1, 11.8,1,1, -4.646, 10532.935, 276.895, 52687.741 21/11/24,20:27:12,12,04,1, 11.8,1,1, -4.646, 10532.929, 276.894, 52687.757 21/11/24,20:27:12,13,04,1, 11.8,1,1, -4.646, 10532.934, 276.924, 52687.750 21/11/24,20:27:12,14,04,1, 11.8,1,1, -4.646, 10532.929, 276.894, 52687.774 21/11/24,20:27:12,15,04,1, 11.8,1,1, -4.646, 10532.932, 276.931, 52687.783 21/11/24,20:27:12,16,04,1, 11.8,1,1, -4.646, 10532.932, 276.909, 52687.755 21/11/24,20:27:12,17,04,1, 11.8,1,1, -4.646, 10532.953, 276.935, 52687.721 21/11/24,20:27:12,18,04,1, 11.8,1,1, -4.646, 10532.938, 276.932, 52687.762 21/11/24,20:27:12,19,04,1, 11.8,1,1, -4.646, 10532.929, 276.932, 52687.686 21/11/24,20:27:13,00,04,1, 11.8,1,1, -4.647, 10532.926, 276.932, 52687.686 21/11/24,20:27:13,01,04,1, 11.8,1,1, -4.647, 10532.943, 276.913, 52687.724 21/11/24,20:27:13,02,04,1, 11.8,1,1, -4.647, 10532.962, 276.938, 52687.725 21/11/24,20:27:13,03,04,1, 11.8,1,1, -4.647, 10532.939, 276.935, 52687.756 21/11/24,20:27:13,04,04,1, 11.8,1,1, -4.647, 10532.942, 276.902, 52687.696 21/11/24,20:27:13,05,04,1, 11.8,1,1, -4.647, 10532.930, 276.923, 52687.774 21/11/24,20:27:13,06,04,1, 11.8,1,1, -4.647, 10532.936, 276.911, 52687.743 21/11/24,20:27:13,07,04,1, 11.8,1,1, -4.647, 10532.949, 276.906, 52687.776 21/11/24,20:27:13,08,04,1, 11.8,1,1, -4.647, 10532.925, 276.926, 52687.747 21/11/24,20:27:13,09,04,1, 11.8,1,1, -4.647, 10532.948, 276.920, 52687.754 21/11/24,20:27:13,10,04,1, 11.8,1,1, -4.647, 10532.948, 276.926, 52687.748 21/11/24,20:27:13,11,04,1, 11.8,1,1, -4.647, 10532.953, 276.946, 52687.750 21/11/24,20:27:13,12,04,1, 11.8,1,1, -4.647, 10532.958, 276.964, 52687.789 21/11/24,20:27:13,13,04,1, 11.8,1,1, -4.647, 10532.958, 276.918, 52687.763 21/11/24,20:27:13,14,04,1, 11.8,1,1, -4.647, 10532.976, 276.933, 52687.763 21/11/24,20:27:13,15,04,1, 11.8,1,1, -4.647, 10532.960, 276.934, 52687.750 21/11/24,20:27:13,16,04,1, 11.8,1,1, -4.647, 10532.962, 276.947, 52687.738 21/11/24,20:27:13,17,04,1, 11.8,1,1, -4.647, 10532.943, 276.940, 52687.725 21/11/24,20:27:13,18,04,1, 11.8,1,1, -4.647, 10532.977, 276.957, 52687.755 21/11/24,20:27:13,19,04,1, 11.8,1,1, -4.647, 10532.919, 276.918, 52687.716 21/11/24,20:27:14,00,04,1, 11.8,1,1, -4.648, 10532.918, 276.918, 52687.716 21/11/24,20:27:14,01,04,1, 11.8,1,1, -4.648, 10532.977, 276.951, 52687.735 21/11/24,20:27:14,02,04,1, 11.8,1,1, -4.648, 10532.966, 276.946, 52687.750 21/11/24,20:27:14,03,04,1, 11.8,1,1, -4.648, 10532.982, 276.923, 52687.767 21/11/24,20:27:14,04,04,1, 11.8,1,1, -4.648, 10532.969, 276.925, 52687.760 21/11/24,20:27:14,05,04,1, 11.8,1,1, -4.648, 10532.970, 276.924, 52687.740 21/11/24,20:27:14,06,04,1, 11.8,1,1, -4.648, 10532.977, 276.925, 52687.760 21/11/24,20:27:14,07,04,1, 11.8,1,1, -4.648, 10532.936, 276.927, 52687.690 21/11/24,20:27:14,08,04,1, 11.8,1,1, -4.648, 10532.967, 276.910, 52687.683 21/11/24,20:27:14,09,04,1, 11.8,1,1, -4.648, 10532.957, 276.915, 52687.728 21/11/24,20:27:14,10,04,1, 11.8,1,1, -4.648, 10532.966, 276.937, 52687.762 21/11/24,20:27:14,11,04,1, 11.8,1,1, -4.648, 10532.962, 276.927, 52687.725 21/11/24,20:27:14,12,04,1, 11.8,1,1, -4.648, 10532.970, 276.926, 52687.744 21/11/24,20:27:14,13,04,1, 11.8,1,1, -4.648, 10532.960, 276.941, 52687.735 21/11/24,20:27:14,14,04,1, 11.8,1,1, -4.648, 10532.975, 276.930, 52687.717 21/11/24,20:27:14,15,04,1, 11.8,1,1, -4.648, 10532.963, 276.945, 52687.720 21/11/24,20:27:14,16,04,1, 11.8,1,1, -4.648, 10532.981, 276.926, 52687.731 21/11/24,20:27:14,17,04,1, 11.8,1,1, -4.648, 10532.960, 276.941, 52687.740 21/11/24,20:27:14,18,04,1, 11.8,1,1, -4.648, 10532.981, 276.893, 52687.731 21/11/24,20:27:14,19,04,1, 11.8,1,1, -4.648, 10532.988, 276.885, 52687.741 21/11/24,20:27:15,00,04,1, 11.8,1,1, -4.648, 10532.985, 276.885, 52687.741 21/11/24,20:27:15,01,04,1, 11.8,1,1, -4.648, 10532.977, 276.908, 52687.699 21/11/24,20:27:15,02,04,1, 11.8,1,1, -4.648, 10532.989, 276.916, 52687.761 21/11/24,20:27:15,03,04,1, 11.8,1,1, -4.648, 10532.988, 276.925, 52687.742 21/11/24,20:27:15,04,04,1, 11.8,1,1, -4.648, 10532.961, 276.926, 52687.755 21/11/24,20:27:15,05,04,1, 11.8,1,1, -4.648, 10532.959, 276.925, 52687.766 21/11/24,20:27:15,06,04,1, 11.8,1,1, -4.648, 10532.988, 276.962, 52687.748 21/11/24,20:27:15,07,04,1, 11.8,1,1, -4.648, 10532.957, 276.914, 52687.777 21/11/24,20:27:15,08,04,1, 11.8,1,1, -4.648, 10532.938, 276.944, 52687.717 21/11/24,20:27:15,09,04,1, 11.8,1,1, -4.648, 10532.957, 276.943, 52687.770 21/11/24,20:27:15,10,04,1, 11.8,1,1, -4.648, 10532.981, 276.932, 52687.784 21/11/24,20:27:15,11,04,1, 11.8,1,1, -4.648, 10532.954, 276.917, 52687.755 21/11/24,20:27:15,12,04,1, 11.8,1,1, -4.648, 10532.976, 276.928, 52687.774 21/11/24,20:27:15,13,04,1, 11.8,1,1, -4.648, 10532.972, 276.922, 52687.804 21/11/24,20:27:15,14,04,1, 11.8,1,1, -4.648, 10532.971, 276.937, 52687.773 21/11/24,20:27:15,15,04,1, 11.8,1,1, -4.648, 10532.968, 276.950, 52687.818 21/11/24,20:27:15,16,04,1, 11.8,1,1, -4.648, 10532.929, 276.917, 52687.861 21/11/24,20:27:15,17,04,1, 11.8,1,1, -4.648, 10532.982, 276.920, 52687.749 21/11/24,20:27:15,18,04,1, 11.8,1,1, -4.648, 10532.987, 276.922, 52687.747 21/11/24,20:27:15,19,04,1, 11.8,1,1, -4.648, 10532.986, 276.923, 52687.752 21/11/24,20:27:16,00,04,1, 11.9,1,1, -4.647, 10532.985, 276.923, 52687.752 21/11/24,20:27:16,01,04,1, 11.9,1,1, -4.647, 10532.984, 276.899, 52687.752 21/11/24,20:27:16,02,04,1, 11.9,1,1, -4.647, 10532.982, 276.917, 52687.739 21/11/24,20:27:16,03,04,1, 11.9,1,1, -4.647, 10532.963, 276.929, 52687.721 21/11/24,20:27:16,04,04,1, 11.9,1,1, -4.647, 10533.001, 276.930, 52687.679 21/11/24,20:27:16,05,04,1, 11.9,1,1, -4.647, 10532.956, 276.923, 52687.759 21/11/24,20:27:16,06,04,1, 11.9,1,1, -4.647, 10532.976, 276.954, 52687.808 21/11/24,20:27:16,07,04,1, 11.9,1,1, -4.647, 10532.977, 276.984, 52687.776 21/11/24,20:27:16,08,04,1, 11.9,1,1, -4.647, 10532.977, 276.932, 52687.750 21/11/24,20:27:16,09,04,1, 11.9,1,1, -4.647, 10533.005, 276.937, 52687.740 21/11/24,20:27:16,10,04,1, 11.9,1,1, -4.647, 10532.998, 276.937, 52687.697 21/11/24,20:27:16,11,04,1, 11.9,1,1, -4.647, 10532.988, 276.950, 52687.745 21/11/24,20:27:16,12,04,1, 11.9,1,1, -4.647, 10532.983, 276.943, 52687.672 21/11/24,20:27:16,13,04,1, 11.9,1,1, -4.647, 10532.981, 276.940, 52687.727 21/11/24,20:27:16,14,04,1, 11.9,1,1, -4.647, 10532.999, 276.948, 52687.744 21/11/24,20:27:16,15,04,1, 11.9,1,1, -4.647, 10532.993, 276.942, 52687.731 21/11/24,20:27:16,16,04,1, 11.9,1,1, -4.647, 10532.988, 276.972, 52687.717 21/11/24,20:27:16,17,04,1, 11.9,1,1, -4.647, 10532.990, 276.968, 52687.713 21/11/24,20:27:16,18,04,1, 11.9,1,1, -4.647, 10532.982, 276.933, 52687.728 21/11/24,20:27:16,19,04,1, 11.9,1,1, -4.647, 10532.994, 276.945, 52687.703 21/11/24,20:27:17,00,04,1, 11.9,1,1, -4.647, 10532.993, 276.945, 52687.703 21/11/24,20:27:17,01,04,1, 11.9,1,1, -4.647, 10532.988, 276.939, 52687.694 21/11/24,20:27:17,02,04,1, 11.9,1,1, -4.647, 10532.995, 276.942, 52687.700 21/11/24,20:27:17,03,04,1, 11.9,1,1, -4.647, 10532.994, 276.919, 52687.573 21/11/24,20:27:17,04,04,1, 11.9,1,1, -4.647, 10533.004, 276.925, 52687.611 21/11/24,20:27:17,05,04,1, 11.9,1,1, -4.647, 10533.003, 276.911, 52687.738 21/11/24,20:27:17,06,04,1, 11.9,1,1, -4.647, 10533.022, 276.916, 52687.772 21/11/24,20:27:17,07,04,1, 11.9,1,1, -4.647, 10532.998, 276.950, 52687.825 21/11/24,20:27:17,08,04,1, 11.9,1,1, -4.647, 10533.007, 276.918, 52687.594 21/11/24,20:27:17,09,04,1, 11.9,1,1, -4.647, 10532.954, 276.952, 52687.803 21/11/24,20:27:17,10,04,1, 11.9,1,1, -4.647, 10533.035, 276.967, 52687.894 21/11/24,20:27:17,11,04,1, 11.9,1,1, -4.647, 10533.041, 276.926, 52687.611 21/11/24,20:27:17,12,04,1, 11.9,1,1, -4.647, 10532.995, 276.943, 52687.718 21/11/24,20:27:17,13,04,1, 11.9,1,1, -4.647, 10532.997, 276.928, 52687.705 21/11/24,20:27:17,14,04,1, 11.9,1,1, -4.647, 10532.990, 276.925, 52687.738 21/11/24,20:27:17,15,04,1, 11.9,1,1, -4.647, 10532.976, 276.930, 52687.717 21/11/24,20:27:17,16,04,1, 11.9,1,1, -4.647, 10532.983, 276.956, 52687.740 21/11/24,20:27:17,17,04,1, 11.9,1,1, -4.647, 10532.987, 276.930, 52687.722 21/11/24,20:27:17,18,04,1, 11.9,1,1, -4.647, 10533.021, 276.953, 52687.745 21/11/24,20:27:17,19,04,1, 11.9,1,1, -4.647, 10532.980, 276.984, 52687.773 21/11/24,20:27:18,00,04,1, 11.9,1,1, -4.644, 10532.976, 276.984, 52687.773 21/11/24,20:27:18,01,04,1, 11.9,1,1, -4.644, 10533.009, 276.954, 52687.737 21/11/24,20:27:18,02,04,1, 11.9,1,1, -4.644, 10533.004, 276.918, 52687.749 21/11/24,20:27:18,03,04,1, 11.9,1,1, -4.644, 10532.993, 276.949, 52687.754 21/11/24,20:27:18,04,04,1, 11.9,1,1, -4.644, 10532.973, 276.938, 52687.776 21/11/24,20:27:18,05,04,1, 11.9,1,1, -4.644, 10532.993, 276.944, 52687.734 21/11/24,20:27:18,06,04,1, 11.9,1,1, -4.644, 10533.010, 276.967, 52687.750 21/11/24,20:27:18,07,04,1, 11.9,1,1, -4.644, 10532.994, 276.951, 52687.742 21/11/24,20:27:18,08,04,1, 11.9,1,1, -4.644, 10532.993, 276.931, 52687.740 21/11/24,20:27:18,09,04,1, 11.9,1,1, -4.644, 10533.012, 276.936, 52687.761 21/11/24,20:27:18,10,04,1, 11.9,1,1, -4.644, 10532.991, 276.941, 52687.729 21/11/24,20:27:18,11,04,1, 11.9,1,1, -4.644, 10533.001, 276.957, 52687.727 21/11/24,20:27:18,12,04,1, 11.9,1,1, -4.644, 10533.006, 276.933, 52687.739 21/11/24,20:27:18,13,04,1, 11.9,1,1, -4.644, 10532.970, 276.926, 52687.736 21/11/24,20:27:18,14,04,1, 11.9,1,1, -4.644, 10533.026, 276.913, 52687.606 21/11/24,20:27:18,15,04,1, 11.9,1,1, -4.644, 10532.993, 276.935, 52687.760 21/11/24,20:27:18,16,04,1, 11.9,1,1, -4.644, 10533.014, 276.944, 52687.762 21/11/24,20:27:18,17,04,1, 11.9,1,1, -4.644, 10532.984, 276.933, 52687.679 21/11/24,20:27:18,18,04,1, 11.9,1,1, -4.644, 10532.985, 276.947, 52687.754 21/11/24,20:27:18,19,04,1, 11.9,1,1, -4.644, 10532.987, 276.928, 52687.717 21/11/24,20:27:19,00,04,1, 11.9,1,1, -4.647, 10532.985, 276.928, 52687.717 21/11/24,20:27:19,01,04,1, 11.9,1,1, -4.647, 10532.987, 276.941, 52687.727 21/11/24,20:27:19,02,04,1, 11.9,1,1, -4.647, 10532.995, 276.930, 52687.709 21/11/24,20:27:19,03,04,1, 11.9,1,1, -4.647, 10533.012, 276.946, 52687.722 21/11/24,20:27:19,04,04,1, 11.9,1,1, -4.647, 10532.991, 276.973, 52687.719 21/11/24,20:27:19,05,04,1, 11.9,1,1, -4.647, 10532.990, 276.940, 52687.715 21/11/24,20:27:19,06,04,1, 11.9,1,1, -4.647, 10533.009, 276.966, 52687.723 21/11/24,20:27:19,07,04,1, 11.9,1,1, -4.647, 10532.988, 276.915, 52687.712 21/11/24,20:27:19,08,04,1, 11.9,1,1, -4.647, 10533.021, 276.935, 52687.685 21/11/24,20:27:19,09,04,1, 11.9,1,1, -4.647, 10532.998, 276.956, 52687.703 21/11/24,20:27:19,10,04,1, 11.9,1,1, -4.647, 10532.989, 276.940, 52687.730 21/11/24,20:27:19,11,04,1, 11.9,1,1, -4.647, 10533.023, 276.943, 52687.721 21/11/24,20:27:19,12,04,1, 11.9,1,1, -4.647, 10532.998, 276.961, 52687.699 21/11/24,20:27:19,13,04,1, 11.9,1,1, -4.647, 10533.041, 276.945, 52687.530 21/11/24,20:27:19,14,04,1, 11.9,1,1, -4.647, 10533.061, 276.967, 52687.696 21/11/24,20:27:19,15,04,1, 11.9,1,1, -4.647, 10533.048, 276.966, 52687.726 21/11/24,20:27:19,16,04,1, 11.9,1,1, -4.647, 10533.028, 276.955, 52687.739 21/11/24,20:27:19,17,04,1, 11.9,1,1, -4.647, 10533.007, 276.941, 52687.731 21/11/24,20:27:19,18,04,1, 11.9,1,1, -4.647, 10532.974, 276.943, 52687.691 21/11/24,20:27:19,19,04,1, 11.9,1,1, -4.647, 10532.997, 276.953, 52687.691 21/11/24,20:27:20,00,05,1, 11.9,1,1, -4.652, 10532.993, 276.953, 52687.691 21/11/24,20:27:20,01,05,1, 11.9,1,1, -4.652, 10533.009, 276.918, 52687.726 21/11/24,20:27:20,02,05,1, 11.9,1,1, -4.652, 10533.012, 276.945, 52687.717 21/11/24,20:27:20,03,05,1, 11.9,1,1, -4.652, 10533.015, 276.965, 52687.711 21/11/24,20:27:20,04,05,1, 11.9,1,1, -4.652, 10533.011, 276.967, 52687.716 21/11/24,20:27:20,05,05,1, 11.9,1,1, -4.652, 10533.006, 276.985, 52687.705 21/11/24,20:27:20,06,05,1, 11.9,1,1, -4.652, 10533.030, 276.970, 52687.711 21/11/24,20:27:20,07,05,1, 11.9,1,1, -4.652, 10533.020, 276.946, 52687.696 21/11/24,20:27:20,08,05,1, 11.9,1,1, -4.652, 10533.025, 276.979, 52687.701 21/11/24,20:27:20,09,05,1, 11.9,1,1, -4.652, 10533.029, 276.978, 52687.750 21/11/24,20:27:20,10,05,1, 11.9,1,1, -4.652, 10533.015, 276.982, 52687.724 21/11/24,20:27:20,11,05,1, 11.9,1,1, -4.652, 10533.003, 276.965, 52687.719 21/11/24,20:27:20,12,05,1, 11.9,1,1, -4.652, 10533.006, 276.966, 52687.704 21/11/24,20:27:20,13,05,1, 11.9,1,1, -4.652, 10533.024, 276.954, 52687.725 21/11/24,20:27:20,14,05,1, 11.9,1,1, -4.652, 10533.040, 276.952, 52687.685 21/11/24,20:27:20,15,05,1, 11.9,1,1, -4.652, 10533.005, 276.961, 52687.706 21/11/24,20:27:20,16,05,1, 11.9,1,1, -4.652, 10533.012, 276.966, 52687.692 21/11/24,20:27:20,17,05,1, 11.9,1,1, -4.652, 10533.011, 276.948, 52687.670 21/11/24,20:27:20,18,05,1, 11.9,1,1, -4.652, 10532.993, 276.949, 52687.440 21/11/24,20:27:20,19,05,1, 11.9,1,1, -4.652, 10532.990, 276.998, 52687.767 21/11/24,20:27:21,00,04,1, 11.8,1,1, -4.648, 10532.985, 276.998, 52687.767 21/11/24,20:27:21,01,04,1, 11.8,1,1, -4.648, 10533.013, 276.967, 52687.764 21/11/24,20:27:21,02,04,1, 11.8,1,1, -4.648, 10532.974, 276.942, 52687.442 21/11/24,20:27:21,03,04,1, 11.8,1,1, -4.648, 10533.001, 276.986, 52687.767 21/11/24,20:27:21,04,04,1, 11.8,1,1, -4.648, 10533.012, 276.957, 52687.732 21/11/24,20:27:21,05,04,1, 11.8,1,1, -4.648, 10533.024, 276.976, 52687.738 21/11/24,20:27:21,06,04,1, 11.8,1,1, -4.648, 10533.015, 276.959, 52687.757 21/11/24,20:27:21,07,04,1, 11.8,1,1, -4.648, 10533.037, 276.943, 52687.685 21/11/24,20:27:21,08,04,1, 11.8,1,1, -4.648, 10533.012, 276.999, 52687.895 21/11/24,20:27:21,09,04,1, 11.8,1,1, -4.648, 10533.047, 276.956, 52687.670 21/11/24,20:27:21,10,04,1, 11.8,1,1, -4.648, 10533.041, 276.982, 52687.694 21/11/24,20:27:21,11,04,1, 11.8,1,1, -4.648, 10533.023, 276.981, 52687.677 21/11/24,20:27:21,12,04,1, 11.8,1,1, -4.648, 10533.032, 276.954, 52687.702 21/11/24,20:27:21,13,04,1, 11.8,1,1, -4.648, 10533.002, 276.962, 52687.690 21/11/24,20:27:21,14,04,1, 11.8,1,1, -4.648, 10533.008, 276.952, 52687.675 21/11/24,20:27:21,15,04,1, 11.8,1,1, -4.648, 10533.004, 276.947, 52687.708 21/11/24,20:27:21,16,04,1, 11.8,1,1, -4.648, 10533.021, 276.954, 52687.700 21/11/24,20:27:21,17,04,1, 11.8,1,1, -4.648, 10533.003, 277.000, 52687.948 21/11/24,20:27:21,18,04,1, 11.8,1,1, -4.648, 10533.026, 276.967, 52687.764 21/11/24,20:27:21,19,04,1, 11.8,1,1, -4.648, 10533.042, 276.995, 52687.757 21/11/24,20:27:22,00,04,1, 11.8,1,1, -4.652, 10533.035, 276.995, 52687.757 21/11/24,20:27:22,01,04,1, 11.8,1,1, -4.652, 10533.016, 276.974, 52687.693 21/11/24,20:27:22,02,04,1, 11.8,1,1, -4.652, 10533.040, 276.983, 52687.688 21/11/24,20:27:22,03,04,1, 11.8,1,1, -4.652, 10533.039, 276.992, 52687.727 21/11/24,20:27:22,04,04,1, 11.8,1,1, -4.652, 10533.037, 276.975, 52687.720 21/11/24,20:27:22,05,04,1, 11.8,1,1, -4.652, 10533.026, 276.962, 52687.676 21/11/24,20:27:22,06,04,1, 11.8,1,1, -4.652, 10533.033, 276.964, 52687.721 21/11/24,20:27:22,07,04,1, 11.8,1,1, -4.652, 10533.027, 276.962, 52687.699 21/11/24,20:27:22,08,04,1, 11.8,1,1, -4.652, 10533.014, 276.972, 52687.686 21/11/24,20:27:22,09,04,1, 11.8,1,1, -4.652, 10533.029, 276.952, 52687.723 21/11/24,20:27:22,10,04,1, 11.8,1,1, -4.652, 10533.046, 276.977, 52687.740 21/11/24,20:27:22,11,04,1, 11.8,1,1, -4.652, 10533.049, 276.985, 52687.813 21/11/24,20:27:22,12,04,1, 11.8,1,1, -4.652, 10533.071, 276.973, 52687.670 21/11/24,20:27:22,13,04,1, 11.8,1,1, -4.652, 10533.049, 276.966, 52687.652 21/11/24,20:27:22,14,04,1, 11.8,1,1, -4.652, 10533.034, 276.956, 52687.708 21/11/24,20:27:22,15,04,1, 11.8,1,1, -4.652, 10533.038, 276.965, 52687.713 21/11/24,20:27:22,16,04,1, 11.8,1,1, -4.652, 10533.010, 276.940, 52687.702 21/11/24,20:27:22,17,04,1, 11.8,1,1, -4.652, 10533.042, 276.985, 52687.879 21/11/24,20:27:22,18,04,1, 11.8,1,1, -4.652, 10532.986, 276.940, 52687.741 21/11/24,20:27:22,19,04,1, 11.8,1,1, -4.652, 10533.026, 276.981, 52687.769 21/11/24,20:27:23,00,05,1, 11.9,1,1, -4.645, 10533.018, 276.981, 52687.769 21/11/24,20:27:23,01,05,1, 11.9,1,1, -4.645, 10533.032, 276.974, 52687.718 21/11/24,20:27:23,02,05,1, 11.9,1,1, -4.645, 10533.020, 276.991, 52687.711 21/11/24,20:27:23,03,05,1, 11.9,1,1, -4.645, 10533.035, 276.989, 52687.734 21/11/24,20:27:23,04,05,1, 11.9,1,1, -4.645, 10533.033, 276.996, 52687.734 21/11/24,20:27:23,05,05,1, 11.9,1,1, -4.645, 10533.024, 276.977, 52687.514 21/11/24,20:27:23,06,05,1, 11.9,1,1, -4.645, 10533.031, 277.020, 52687.856 21/11/24,20:27:23,07,05,1, 11.9,1,1, -4.645, 10533.038, 277.003, 52687.807 21/11/24,20:27:23,08,05,1, 11.9,1,1, -4.645, 10533.033, 276.984, 52687.788 21/11/24,20:27:23,09,05,1, 11.9,1,1, -4.645, 10533.045, 276.949, 52687.744 21/11/24,20:27:23,10,05,1, 11.9,1,1, -4.645, 10533.022, 276.981, 52687.757 21/11/24,20:27:23,11,05,1, 11.9,1,1, -4.645, 10533.019, 276.969, 52687.784 21/11/24,20:27:23,12,05,1, 11.9,1,1, -4.645, 10533.039, 276.979, 52687.722 21/11/24,20:27:23,13,05,1, 11.9,1,1, -4.645, 10533.051, 276.977, 52687.709 21/11/24,20:27:23,14,05,1, 11.9,1,1, -4.645, 10533.023, 276.985, 52687.721 21/11/24,20:27:23,15,05,1, 11.9,1,1, -4.645, 10533.041, 276.974, 52687.720 21/11/24,20:27:23,16,05,1, 11.9,1,1, -4.645, 10533.071, 276.992, 52687.748 21/11/24,20:27:23,17,05,1, 11.9,1,1, -4.645, 10533.046, 277.027, 52687.731 21/11/24,20:27:23,18,05,1, 11.9,1,1, -4.645, 10533.049, 276.985, 52687.753 21/11/24,20:27:23,19,05,1, 11.9,1,1, -4.645, 10533.025, 276.994, 52687.788 21/11/24,20:27:24,00,04,1, 11.9,1,1, -4.650, 10533.018, 276.994, 52687.788 21/11/24,20:27:24,01,04,1, 11.9,1,1, -4.650, 10533.060, 276.981, 52687.722 21/11/24,20:27:24,02,04,1, 11.9,1,1, -4.650, 10533.027, 277.001, 52687.733 21/11/24,20:27:24,03,04,1, 11.9,1,1, -4.650, 10533.044, 276.980, 52687.728 21/11/24,20:27:24,04,04,1, 11.9,1,1, -4.650, 10533.031, 276.983, 52687.752 21/11/24,20:27:24,05,04,1, 11.9,1,1, -4.650, 10533.054, 276.989, 52687.705 21/11/24,20:27:24,06,04,1, 11.9,1,1, -4.650, 10533.057, 276.990, 52687.721 21/11/24,20:27:24,07,04,1, 11.9,1,1, -4.650, 10533.054, 276.989, 52687.796 21/11/24,20:27:24,08,04,1, 11.9,1,1, -4.650, 10533.058, 277.004, 52687.708 21/11/24,20:27:24,09,04,1, 11.9,1,1, -4.650, 10533.058, 276.987, 52687.753 21/11/24,20:27:24,10,04,1, 11.9,1,1, -4.650, 10533.051, 276.994, 52687.745 21/11/24,20:27:24,11,04,1, 11.9,1,1, -4.650, 10533.040, 277.015, 52687.701 21/11/24,20:27:24,12,04,1, 11.9,1,1, -4.650, 10533.069, 276.995, 52687.731 21/11/24,20:27:24,13,04,1, 11.9,1,1, -4.650, 10533.055, 276.972, 52687.708 21/11/24,20:27:24,14,04,1, 11.9,1,1, -4.650, 10533.032, 276.977, 52687.696 21/11/24,20:27:24,15,04,1, 11.9,1,1, -4.650, 10533.030, 276.972, 52687.755 21/11/24,20:27:24,16,04,1, 11.9,1,1, -4.650, 10533.006, 277.011, 52687.825 21/11/24,20:27:24,17,04,1, 11.9,1,1, -4.650, 10533.074, 276.968, 52687.672 21/11/24,20:27:24,18,04,1, 11.9,1,1, -4.650, 10533.056, 276.984, 52687.668 21/11/24,20:27:24,19,04,1, 11.9,1,1, -4.650, 10533.068, 277.011, 52687.696 21/11/24,20:27:25,00,04,1, 11.9,1,1, -4.644, 10533.060, 277.011, 52687.696 21/11/24,20:27:25,01,04,1, 11.9,1,1, -4.644, 10533.031, 277.018, 52687.741 21/11/24,20:27:25,02,04,1, 11.9,1,1, -4.644, 10533.066, 276.999, 52687.746 21/11/24,20:27:25,03,04,1, 11.9,1,1, -4.644, 10533.060, 277.026, 52687.734 21/11/24,20:27:25,04,04,1, 11.9,1,1, -4.644, 10533.043, 276.983, 52687.713 21/11/24,20:27:25,05,04,1, 11.9,1,1, -4.644, 10533.037, 276.992, 52687.750 21/11/24,20:27:25,06,04,1, 11.9,1,1, -4.644, 10533.070, 277.049, 52687.732 21/11/24,20:27:25,07,04,1, 11.9,1,1, -4.644, 10533.108, 276.960, 52687.432 21/11/24,20:27:25,08,04,1, 11.9,1,1, -4.644, 10533.033, 277.008, 52687.626 21/11/24,20:27:25,09,04,1, 11.9,1,1, -4.644, 10533.059, 276.984, 52687.690 21/11/24,20:27:25,10,04,1, 11.9,1,1, -4.644, 10533.059, 277.011, 52687.681 21/11/24,20:27:25,11,04,1, 11.9,1,1, -4.644, 10533.073, 277.002, 52687.715 21/11/24,20:27:25,12,04,1, 11.9,1,1, -4.644, 10533.060, 277.021, 52687.718 21/11/24,20:27:25,13,04,1, 11.9,1,1, -4.644, 10533.072, 276.991, 52687.705 21/11/24,20:27:25,14,04,1, 11.9,1,1, -4.644, 10533.055, 277.014, 52687.658 21/11/24,20:27:25,15,04,1, 11.9,1,1, -4.644, 10533.056, 277.005, 52687.696 21/11/24,20:27:25,16,04,1, 11.9,1,1, -4.644, 10533.066, 277.005, 52687.695 21/11/24,20:27:25,17,04,1, 11.9,1,1, -4.644, 10533.074, 277.009, 52687.676 21/11/24,20:27:25,18,04,1, 11.9,1,1, -4.644, 10533.059, 277.002, 52687.699 21/11/24,20:27:25,19,04,1, 11.9,1,1, -4.644, 10533.051, 277.002, 52687.721 21/11/24,20:27:26,00,04,1, 11.8,1,1, -4.649, 10533.043, 277.002, 52687.721 21/11/24,20:27:26,01,04,1, 11.8,1,1, -4.649, 10533.059, 277.018, 52687.675 21/11/24,20:27:26,02,04,1, 11.8,1,1, -4.649, 10533.077, 277.007, 52687.673 21/11/24,20:27:26,03,04,1, 11.8,1,1, -4.649, 10533.064, 277.003, 52687.694 21/11/24,20:27:26,04,04,1, 11.8,1,1, -4.649, 10533.088, 277.017, 52687.693 21/11/24,20:27:26,05,04,1, 11.8,1,1, -4.649, 10533.069, 277.021, 52687.670 21/11/24,20:27:26,06,04,1, 11.8,1,1, -4.649, 10533.080, 277.042, 52687.701 21/11/24,20:27:26,07,04,1, 11.8,1,1, -4.649, 10533.081, 277.032, 52687.701 21/11/24,20:27:26,08,04,1, 11.8,1,1, -4.649, 10533.074, 277.022, 52687.680 21/11/24,20:27:26,09,04,1, 11.8,1,1, -4.649, 10533.082, 277.027, 52687.706 21/11/24,20:27:26,10,04,1, 11.8,1,1, -4.649, 10533.072, 277.023, 52687.708 21/11/24,20:27:26,11,04,1, 11.8,1,1, -4.649, 10533.084, 276.992, 52687.712 21/11/24,20:27:26,12,04,1, 11.8,1,1, -4.649, 10533.082, 277.004, 52687.683 21/11/24,20:27:26,13,04,1, 11.8,1,1, -4.649, 10533.079, 277.001, 52687.699 21/11/24,20:27:26,14,04,1, 11.8,1,1, -4.649, 10533.098, 277.009, 52687.702 21/11/24,20:27:26,15,04,1, 11.8,1,1, -4.649, 10533.082, 277.003, 52687.729 21/11/24,20:27:26,16,04,1, 11.8,1,1, -4.649, 10533.081, 276.998, 52687.708 21/11/24,20:27:26,17,04,1, 11.8,1,1, -4.649, 10533.093, 277.011, 52687.752 21/11/24,20:27:26,18,04,1, 11.8,1,1, -4.649, 10533.122, 276.988, 52687.725 21/11/24,20:27:26,19,04,1, 11.8,1,1, -4.649, 10533.116, 276.999, 52687.703 21/11/24,20:27:27,00,04,1, 11.8,1,1, -4.651, 10533.110, 276.999, 52687.703 21/11/24,20:27:27,01,04,1, 11.8,1,1, -4.651, 10533.074, 277.039, 52687.685 21/11/24,20:27:27,02,04,1, 11.8,1,1, -4.651, 10533.083, 276.994, 52687.711 21/11/24,20:27:27,03,04,1, 11.8,1,1, -4.651, 10533.100, 277.024, 52687.705 21/11/24,20:27:27,04,04,1, 11.8,1,1, -4.651, 10533.120, 277.008, 52687.717 21/11/24,20:27:27,05,04,1, 11.8,1,1, -4.651, 10533.093, 277.008, 52687.734 21/11/24,20:27:27,06,04,1, 11.8,1,1, -4.651, 10533.086, 277.031, 52687.956 21/11/24,20:27:27,07,04,1, 11.8,1,1, -4.651, 10533.118, 276.997, 52687.665 21/11/24,20:27:27,08,04,1, 11.8,1,1, -4.651, 10533.120, 276.993, 52687.658 21/11/24,20:27:27,09,04,1, 11.8,1,1, -4.651, 10533.121, 277.025, 52687.694 21/11/24,20:27:27,10,04,1, 11.8,1,1, -4.651, 10533.101, 276.994, 52687.730 21/11/24,20:27:27,11,04,1, 11.8,1,1, -4.651, 10533.083, 277.028, 52687.715 21/11/24,20:27:27,12,04,1, 11.8,1,1, -4.651, 10533.095, 277.023, 52687.696 21/11/24,20:27:27,13,04,1, 11.8,1,1, -4.651, 10533.120, 277.030, 52687.693 21/11/24,20:27:27,14,04,1, 11.8,1,1, -4.651, 10533.109, 277.006, 52687.713 21/11/24,20:27:27,15,04,1, 11.8,1,1, -4.651, 10533.117, 277.028, 52687.707 21/11/24,20:27:27,16,04,1, 11.8,1,1, -4.651, 10533.083, 276.988, 52687.732 21/11/24,20:27:27,17,04,1, 11.8,1,1, -4.651, 10533.087, 277.005, 52687.673 21/11/24,20:27:27,18,04,1, 11.8,1,1, -4.651, 10533.074, 277.019, 52687.740 21/11/24,20:27:27,19,04,1, 11.8,1,1, -4.651, 10533.112, 276.990, 52687.733 21/11/24,20:27:28,00,05,1, 11.9,1,1, -4.650, 10533.110, 276.990, 52687.733 21/11/24,20:27:28,01,05,1, 11.9,1,1, -4.650, 10533.095, 276.998, 52687.687 21/11/24,20:27:28,02,05,1, 11.9,1,1, -4.650, 10533.094, 277.017, 52687.706 21/11/24,20:27:28,03,05,1, 11.9,1,1, -4.650, 10533.121, 277.046, 52687.714 21/11/24,20:27:28,04,05,1, 11.9,1,1, -4.650, 10533.129, 277.016, 52687.731 21/11/24,20:27:28,05,05,1, 11.9,1,1, -4.650, 10533.112, 277.024, 52687.715 21/11/24,20:27:28,06,05,1, 11.9,1,1, -4.650, 10533.101, 277.040, 52687.746 21/11/24,20:27:28,07,05,1, 11.9,1,1, -4.650, 10533.114, 277.028, 52687.712 21/11/24,20:27:28,08,05,1, 11.9,1,1, -4.650, 10533.097, 277.013, 52687.729 21/11/24,20:27:28,09,05,1, 11.9,1,1, -4.650, 10533.117, 276.997, 52687.694 21/11/24,20:27:28,10,05,1, 11.9,1,1, -4.650, 10533.114, 276.981, 52687.683 21/11/24,20:27:28,11,05,1, 11.9,1,1, -4.650, 10533.118, 276.988, 52687.684 21/11/24,20:27:28,12,05,1, 11.9,1,1, -4.650, 10533.073, 277.008, 52687.697 21/11/24,20:27:28,13,05,1, 11.9,1,1, -4.650, 10533.102, 276.989, 52687.687 21/11/24,20:27:28,14,05,1, 11.9,1,1, -4.650, 10533.118, 276.977, 52687.692 21/11/24,20:27:28,15,05,1, 11.9,1,1, -4.650, 10533.114, 277.017, 52687.726 21/11/24,20:27:28,16,05,1, 11.9,1,1, -4.650, 10533.121, 277.010, 52687.696 21/11/24,20:27:28,17,05,1, 11.9,1,1, -4.650, 10533.107, 277.011, 52687.664 21/11/24,20:27:28,18,05,1, 11.9,1,1, -4.650, 10533.116, 276.990, 52687.683 21/11/24,20:27:28,19,05,1, 11.9,1,1, -4.650, 10533.113, 276.993, 52687.695 21/11/24,20:27:29,00,05,1, 11.8,1,1, -4.650, 10533.110, 276.993, 52687.695 21/11/24,20:27:29,01,05,1, 11.8,1,1, -4.650, 10533.100, 277.019, 52687.764 21/11/24,20:27:29,02,05,1, 11.8,1,1, -4.650, 10533.125, 276.975, 52687.696 21/11/24,20:27:29,03,05,1, 11.8,1,1, -4.650, 10533.101, 276.993, 52687.697 21/11/24,20:27:29,04,05,1, 11.8,1,1, -4.650, 10533.107, 276.980, 52687.665 21/11/24,20:27:29,05,05,1, 11.8,1,1, -4.650, 10533.107, 276.994, 52687.673 21/11/24,20:27:29,06,05,1, 11.8,1,1, -4.650, 10533.105, 277.008, 52687.711 21/11/24,20:27:29,07,05,1, 11.8,1,1, -4.650, 10533.122, 277.013, 52687.687 21/11/24,20:27:29,08,05,1, 11.8,1,1, -4.650, 10533.110, 277.021, 52687.703 21/11/24,20:27:29,09,05,1, 11.8,1,1, -4.650, 10533.107, 277.003, 52687.690 21/11/24,20:27:29,10,05,1, 11.8,1,1, -4.650, 10533.138, 277.011, 52687.743 21/11/24,20:27:29,11,05,1, 11.8,1,1, -4.650, 10533.122, 277.032, 52687.766 21/11/24,20:27:29,12,05,1, 11.8,1,1, -4.650, 10533.119, 277.020, 52687.703 21/11/24,20:27:29,13,05,1, 11.8,1,1, -4.650, 10533.128, 276.983, 52687.720 21/11/24,20:27:29,14,05,1, 11.8,1,1, -4.650, 10533.106, 277.004, 52687.689 21/11/24,20:27:29,15,05,1, 11.8,1,1, -4.650, 10533.134, 277.012, 52687.734 21/11/24,20:27:29,16,05,1, 11.8,1,1, -4.650, 10533.118, 277.014, 52687.704 21/11/24,20:27:29,17,05,1, 11.8,1,1, -4.650, 10533.142, 277.019, 52687.677 21/11/24,20:27:29,18,05,1, 11.8,1,1, -4.650, 10533.124, 277.014, 52687.705 21/11/24,20:27:29,19,05,1, 11.8,1,1, -4.650, 10533.130, 277.014, 52687.721 21/11/24,20:27:30,00,05,1, 11.9,1,1, -4.648, 10533.127, 277.014, 52687.721 21/11/24,20:27:30,01,05,1, 11.9,1,1, -4.648, 10533.112, 277.042, 52687.568 21/11/24,20:27:30,02,05,1, 11.9,1,1, -4.648, 10533.163, 277.019, 52687.735 21/11/24,20:27:30,03,05,1, 11.9,1,1, -4.648, 10533.161, 276.985, 52687.657 21/11/24,20:27:30,04,05,1, 11.9,1,1, -4.648, 10533.143, 277.016, 52687.698 21/11/24,20:27:30,05,05,1, 11.9,1,1, -4.648, 10533.140, 277.005, 52687.706 21/11/24,20:27:30,06,05,1, 11.9,1,1, -4.648, 10533.116, 277.029, 52687.704 21/11/24,20:27:30,07,05,1, 11.9,1,1, -4.648, 10533.106, 277.007, 52687.698 21/11/24,20:27:30,08,05,1, 11.9,1,1, -4.648, 10533.119, 277.016, 52687.701 21/11/24,20:27:30,09,05,1, 11.9,1,1, -4.648, 10533.133, 277.004, 52687.712 21/11/24,20:27:30,10,05,1, 11.9,1,1, -4.648, 10533.123, 277.018, 52687.672 21/11/24,20:27:30,11,05,1, 11.9,1,1, -4.648, 10533.149, 277.005, 52687.717 21/11/24,20:27:30,12,05,1, 11.9,1,1, -4.648, 10533.124, 276.996, 52687.687 21/11/24,20:27:30,13,05,1, 11.9,1,1, -4.648, 10533.184, 276.999, 52687.601 21/11/24,20:27:30,14,05,1, 11.9,1,1, -4.648, 10533.123, 277.013, 52687.699 21/11/24,20:27:30,15,05,1, 11.9,1,1, -4.648, 10533.129, 277.029, 52687.813 21/11/24,20:27:30,16,05,1, 11.9,1,1, -4.648, 10533.116, 277.028, 52687.712 21/11/24,20:27:30,17,05,1, 11.9,1,1, -4.648, 10533.134, 277.022, 52687.707 21/11/24,20:27:30,18,05,1, 11.9,1,1, -4.648, 10533.139, 277.022, 52687.707 21/11/24,20:27:30,19,05,1, 11.9,1,1, -4.648, 10533.122, 276.990, 52687.703 21/11/24,20:27:31,00,04,1, 11.8,1,1, -4.646, 10533.118, 276.990, 52687.703 21/11/24,20:27:31,01,04,1, 11.8,1,1, -4.646, 10533.151, 276.997, 52687.674 21/11/24,20:27:31,02,04,1, 11.8,1,1, -4.646, 10533.120, 277.015, 52687.872 21/11/24,20:27:31,03,04,1, 11.8,1,1, -4.646, 10533.108, 277.015, 52687.766 21/11/24,20:27:31,04,04,1, 11.8,1,1, -4.646, 10533.163, 277.036, 52687.735 21/11/24,20:27:31,05,04,1, 11.8,1,1, -4.646, 10533.152, 277.017, 52687.722 21/11/24,20:27:31,06,04,1, 11.8,1,1, -4.646, 10533.137, 277.008, 52687.733 21/11/24,20:27:31,07,04,1, 11.8,1,1, -4.646, 10533.167, 277.002, 52687.728 21/11/24,20:27:31,08,04,1, 11.8,1,1, -4.646, 10533.152, 277.000, 52687.687 21/11/24,20:27:31,09,04,1, 11.8,1,1, -4.646, 10533.171, 277.026, 52687.703 21/11/24,20:27:31,10,04,1, 11.8,1,1, -4.646, 10533.198, 276.998, 52687.669 21/11/24,20:27:31,11,04,1, 11.8,1,1, -4.646, 10533.155, 276.986, 52687.699 21/11/24,20:27:31,12,04,1, 11.8,1,1, -4.646, 10533.149, 277.008, 52687.677 21/11/24,20:27:31,13,04,1, 11.8,1,1, -4.646, 10533.160, 277.030, 52687.667 21/11/24,20:27:31,14,04,1, 11.8,1,1, -4.646, 10533.156, 277.003, 52687.705 21/11/24,20:27:31,15,04,1, 11.8,1,1, -4.646, 10533.148, 276.980, 52687.693 21/11/24,20:27:31,16,04,1, 11.8,1,1, -4.646, 10533.171, 277.000, 52687.697 21/11/24,20:27:31,17,04,1, 11.8,1,1, -4.646, 10533.168, 277.008, 52687.700 21/11/24,20:27:31,18,04,1, 11.8,1,1, -4.646, 10533.169, 277.018, 52687.687 21/11/24,20:27:31,19,04,1, 11.8,1,1, -4.646, 10533.140, 277.019, 52687.720 21/11/24,20:27:32,00,04,1, 11.8,1,1, -4.648, 10533.135, 277.019, 52687.720 21/11/24,20:27:32,01,04,1, 11.8,1,1, -4.648, 10533.179, 277.010, 52687.680 21/11/24,20:27:32,02,04,1, 11.8,1,1, -4.648, 10533.164, 277.022, 52687.686 21/11/24,20:27:32,03,04,1, 11.8,1,1, -4.648, 10533.176, 277.023, 52687.688 21/11/24,20:27:32,04,04,1, 11.8,1,1, -4.648, 10533.203, 277.024, 52687.699 21/11/24,20:27:32,05,04,1, 11.8,1,1, -4.648, 10533.165, 276.999, 52687.703 21/11/24,20:27:32,06,04,1, 11.8,1,1, -4.648, 10533.190, 276.987, 52687.664 21/11/24,20:27:32,07,04,1, 11.8,1,1, -4.648, 10533.161, 277.013, 52687.670 21/11/24,20:27:32,08,04,1, 11.8,1,1, -4.648, 10533.141, 277.000, 52687.681 21/11/24,20:27:32,09,04,1, 11.8,1,1, -4.648, 10533.165, 277.003, 52687.664 21/11/24,20:27:32,10,04,1, 11.8,1,1, -4.648, 10533.179, 277.005, 52687.683 21/11/24,20:27:32,11,04,1, 11.8,1,1, -4.648, 10533.167, 277.016, 52687.707 21/11/24,20:27:32,12,04,1, 11.8,1,1, -4.648, 10533.177, 277.025, 52687.700 21/11/24,20:27:32,13,04,1, 11.8,1,1, -4.648, 10533.170, 277.002, 52687.687 21/11/24,20:27:32,14,04,1, 11.8,1,1, -4.648, 10533.182, 277.021, 52687.697 21/11/24,20:27:32,15,04,1, 11.8,1,1, -4.648, 10533.183, 277.000, 52687.687 21/11/24,20:27:32,16,04,1, 11.8,1,1, -4.648, 10533.211, 277.026, 52687.707 21/11/24,20:27:32,17,04,1, 11.8,1,1, -4.648, 10533.192, 277.009, 52687.689 21/11/24,20:27:32,18,04,1, 11.8,1,1, -4.648, 10533.188, 276.990, 52687.647 21/11/24,20:27:32,19,04,1, 11.8,1,1, -4.648, 10533.199, 277.004, 52687.638 21/11/24,20:27:33,00,04,1, 11.9,1,1, -4.645, 10533.193, 277.004, 52687.638 21/11/24,20:27:33,01,04,1, 11.9,1,1, -4.645, 10533.179, 276.969, 52687.661 21/11/24,20:27:33,02,04,1, 11.9,1,1, -4.645, 10533.177, 276.987, 52687.626 21/11/24,20:27:33,03,04,1, 11.9,1,1, -4.645, 10533.167, 276.986, 52687.659 21/11/24,20:27:33,04,04,1, 11.9,1,1, -4.645, 10533.168, 277.002, 52687.660 21/11/24,20:27:33,05,04,1, 11.9,1,1, -4.645, 10533.196, 277.008, 52687.696 21/11/24,20:27:33,06,04,1, 11.9,1,1, -4.645, 10533.191, 276.999, 52687.662 21/11/24,20:27:33,07,04,1, 11.9,1,1, -4.645, 10533.196, 277.006, 52687.698 21/11/24,20:27:33,08,04,1, 11.9,1,1, -4.645, 10533.173, 276.995, 52687.676 21/11/24,20:27:33,09,04,1, 11.9,1,1, -4.645, 10533.172, 277.018, 52687.689 21/11/24,20:27:33,10,04,1, 11.9,1,1, -4.645, 10533.194, 277.010, 52687.713 21/11/24,20:27:33,11,04,1, 11.9,1,1, -4.645, 10533.189, 277.003, 52687.662 21/11/24,20:27:33,12,04,1, 11.9,1,1, -4.645, 10533.181, 277.017, 52687.668 21/11/24,20:27:33,13,04,1, 11.9,1,1, -4.645, 10533.195, 276.984, 52687.657 21/11/24,20:27:33,14,04,1, 11.9,1,1, -4.645, 10533.189, 276.988, 52687.677 21/11/24,20:27:33,15,04,1, 11.9,1,1, -4.645, 10533.207, 277.011, 52687.690 21/11/24,20:27:33,16,04,1, 11.9,1,1, -4.645, 10533.201, 277.016, 52687.688 21/11/24,20:27:33,17,04,1, 11.9,1,1, -4.645, 10533.181, 277.022, 52687.680 21/11/24,20:27:33,18,04,1, 11.9,1,1, -4.645, 10533.185, 277.015, 52687.657 21/11/24,20:27:33,19,04,1, 11.9,1,1, -4.645, 10533.202, 277.009, 52687.678 21/11/24,20:27:34,00,04,1, 11.8,1,1, -4.649, 10533.202, 277.009, 52687.678 21/11/24,20:27:34,01,04,1, 11.8,1,1, -4.649, 10533.243, 277.026, 52687.622 21/11/24,20:27:34,02,04,1, 11.8,1,1, -4.649, 10533.216, 276.994, 52687.611 21/11/24,20:27:34,03,04,1, 11.8,1,1, -4.649, 10533.186, 277.027, 52687.632 21/11/24,20:27:34,04,04,1, 11.8,1,1, -4.649, 10533.186, 277.014, 52687.652 21/11/24,20:27:34,05,04,1, 11.8,1,1, -4.649, 10533.223, 277.012, 52687.684 21/11/24,20:27:34,06,04,1, 11.8,1,1, -4.649, 10533.191, 276.980, 52687.672 21/11/24,20:27:34,07,04,1, 11.8,1,1, -4.649, 10533.203, 276.985, 52687.677 21/11/24,20:27:34,08,04,1, 11.8,1,1, -4.649, 10533.204, 277.011, 52687.688 21/11/24,20:27:34,09,04,1, 11.8,1,1, -4.649, 10533.211, 277.000, 52687.636 21/11/24,20:27:34,10,04,1, 11.8,1,1, -4.649, 10533.210, 277.008, 52687.684 21/11/24,20:27:34,11,04,1, 11.8,1,1, -4.649, 10533.228, 276.995, 52687.650 21/11/24,20:27:34,12,04,1, 11.8,1,1, -4.649, 10533.205, 276.993, 52687.647 21/11/24,20:27:34,13,04,1, 11.8,1,1, -4.649, 10533.196, 277.007, 52687.671 21/11/24,20:27:34,14,04,1, 11.8,1,1, -4.649, 10533.203, 277.004, 52687.703 21/11/24,20:27:34,15,04,1, 11.8,1,1, -4.649, 10533.216, 277.016, 52687.673 21/11/24,20:27:34,16,04,1, 11.8,1,1, -4.649, 10533.215, 277.020, 52687.647 21/11/24,20:27:34,17,04,1, 11.8,1,1, -4.649, 10533.213, 276.998, 52687.656 21/11/24,20:27:34,18,04,1, 11.8,1,1, -4.649, 10533.233, 276.994, 52687.660 21/11/24,20:27:34,19,04,1, 11.8,1,1, -4.649, 10533.203, 276.992, 52687.673 21/11/24,20:27:35,00,04,1, 11.9,1,1, -4.650, 10533.202, 276.992, 52687.673 21/11/24,20:27:35,01,04,1, 11.9,1,1, -4.650, 10533.215, 276.978, 52687.678 21/11/24,20:27:35,02,04,1, 11.9,1,1, -4.650, 10533.237, 276.990, 52687.668 21/11/24,20:27:35,03,04,1, 11.9,1,1, -4.650, 10533.235, 277.017, 52687.714 21/11/24,20:27:35,04,04,1, 11.9,1,1, -4.650, 10533.232, 276.995, 52687.718 21/11/24,20:27:35,05,04,1, 11.9,1,1, -4.650, 10533.210, 276.999, 52687.686 21/11/24,20:27:35,06,04,1, 11.9,1,1, -4.650, 10533.212, 277.002, 52687.692 21/11/24,20:27:35,07,04,1, 11.9,1,1, -4.650, 10533.238, 277.025, 52687.678 21/11/24,20:27:35,08,04,1, 11.9,1,1, -4.650, 10533.219, 277.018, 52687.694 21/11/24,20:27:35,09,04,1, 11.9,1,1, -4.650, 10533.213, 276.991, 52687.681 21/11/24,20:27:35,10,04,1, 11.9,1,1, -4.650, 10533.216, 277.012, 52687.673 21/11/24,20:27:35,11,04,1, 11.9,1,1, -4.650, 10533.215, 277.019, 52687.699 21/11/24,20:27:35,12,04,1, 11.9,1,1, -4.650, 10533.234, 277.031, 52687.678 21/11/24,20:27:35,13,04,1, 11.9,1,1, -4.650, 10533.230, 276.999, 52687.693 21/11/24,20:27:35,14,04,1, 11.9,1,1, -4.650, 10533.231, 277.011, 52687.692 21/11/24,20:27:35,15,04,1, 11.9,1,1, -4.650, 10533.252, 277.018, 52687.661 21/11/24,20:27:35,16,04,1, 11.9,1,1, -4.650, 10533.245, 277.033, 52687.724 21/11/24,20:27:35,17,04,1, 11.9,1,1, -4.650, 10533.243, 277.019, 52687.710 21/11/24,20:27:35,18,04,1, 11.9,1,1, -4.650, 10533.240, 277.030, 52687.680 21/11/24,20:27:35,19,04,1, 11.9,1,1, -4.650, 10533.252, 277.026, 52687.696 21/11/24,20:27:36,00,04,1, 11.9,1,1, -4.651, 10533.252, 277.026, 52687.696 21/11/24,20:27:36,01,04,1, 11.9,1,1, -4.651, 10533.279, 277.045, 52687.724 21/11/24,20:27:36,02,04,1, 11.9,1,1, -4.651, 10533.255, 277.046, 52687.718 21/11/24,20:27:36,03,04,1, 11.9,1,1, -4.651, 10533.250, 277.033, 52687.743 21/11/24,20:27:36,04,04,1, 11.9,1,1, -4.651, 10533.254, 276.991, 52687.707 21/11/24,20:27:36,05,04,1, 11.9,1,1, -4.651, 10533.235, 277.004, 52687.682 21/11/24,20:27:36,06,04,1, 11.9,1,1, -4.651, 10533.227, 277.032, 52687.696 21/11/24,20:27:36,07,04,1, 11.9,1,1, -4.651, 10533.215, 277.005, 52687.682 21/11/24,20:27:36,08,04,1, 11.9,1,1, -4.651, 10533.238, 277.001, 52687.657 21/11/24,20:27:36,09,04,1, 11.9,1,1, -4.651, 10533.255, 277.003, 52687.696 21/11/24,20:27:36,10,04,1, 11.9,1,1, -4.651, 10533.248, 277.006, 52687.705 21/11/24,20:27:36,11,04,1, 11.9,1,1, -4.651, 10533.262, 277.043, 52687.714 21/11/24,20:27:36,12,04,1, 11.9,1,1, -4.651, 10533.250, 277.014, 52687.717 21/11/24,20:27:36,13,04,1, 11.9,1,1, -4.651, 10533.260, 277.031, 52687.723 21/11/24,20:27:36,14,04,1, 11.9,1,1, -4.651, 10533.250, 277.023, 52687.708 21/11/24,20:27:36,15,04,1, 11.9,1,1, -4.651, 10533.253, 277.040, 52687.708 21/11/24,20:27:36,16,04,1, 11.9,1,1, -4.651, 10533.264, 277.010, 52687.711 21/11/24,20:27:36,17,04,1, 11.9,1,1, -4.651, 10533.272, 277.020, 52687.715 21/11/24,20:27:36,18,04,1, 11.9,1,1, -4.651, 10533.245, 277.021, 52687.697 21/11/24,20:27:36,19,04,1, 11.9,1,1, -4.651, 10533.269, 277.035, 52687.763 21/11/24,20:27:37,00,04,1, 11.9,1,1, -4.649, 10533.268, 277.035, 52687.763 21/11/24,20:27:37,01,04,1, 11.9,1,1, -4.649, 10533.259, 277.021, 52687.717 21/11/24,20:27:37,02,04,1, 11.9,1,1, -4.649, 10533.257, 277.001, 52687.704 21/11/24,20:27:37,03,04,1, 11.9,1,1, -4.649, 10533.299, 277.019, 52687.702 21/11/24,20:27:37,04,04,1, 11.9,1,1, -4.649, 10533.286, 277.025, 52687.709 21/11/24,20:27:37,05,04,1, 11.9,1,1, -4.649, 10533.291, 277.023, 52687.700 21/11/24,20:27:37,06,04,1, 11.9,1,1, -4.649, 10533.295, 277.015, 52687.703 21/11/24,20:27:37,07,04,1, 11.9,1,1, -4.649, 10533.286, 277.001, 52687.698 21/11/24,20:27:37,08,04,1, 11.9,1,1, -4.649, 10533.273, 277.023, 52687.689 21/11/24,20:27:37,09,04,1, 11.9,1,1, -4.649, 10533.271, 277.030, 52687.715 21/11/24,20:27:37,10,04,1, 11.9,1,1, -4.649, 10533.267, 277.019, 52687.670 21/11/24,20:27:37,11,04,1, 11.9,1,1, -4.649, 10533.286, 276.974, 52687.708 21/11/24,20:27:37,12,04,1, 11.9,1,1, -4.649, 10533.259, 276.991, 52687.676 21/11/24,20:27:37,13,04,1, 11.9,1,1, -4.649, 10533.275, 277.012, 52687.734 21/11/24,20:27:37,14,04,1, 11.9,1,1, -4.649, 10533.275, 277.028, 52687.701 21/11/24,20:27:37,15,04,1, 11.9,1,1, -4.649, 10533.293, 277.000, 52687.704 21/11/24,20:27:37,16,04,1, 11.9,1,1, -4.649, 10533.305, 276.977, 52687.697 21/11/24,20:27:37,17,04,1, 11.9,1,1, -4.649, 10533.289, 277.000, 52687.740 21/11/24,20:27:37,18,04,1, 11.9,1,1, -4.649, 10533.303, 276.989, 52687.718 21/11/24,20:27:37,19,04,1, 11.9,1,1, -4.649, 10533.288, 277.019, 52687.742 21/11/24,20:27:38,00,04,1, 11.9,1,1, -4.651, 10533.285, 277.019, 52687.742 21/11/24,20:27:38,01,04,1, 11.9,1,1, -4.651, 10533.305, 277.009, 52687.687 21/11/24,20:27:38,02,04,1, 11.9,1,1, -4.651, 10533.303, 277.032, 52687.732 21/11/24,20:27:38,03,04,1, 11.9,1,1, -4.651, 10533.281, 277.042, 52687.735 21/11/24,20:27:38,04,04,1, 11.9,1,1, -4.651, 10533.298, 277.012, 52687.721 21/11/24,20:27:38,05,04,1, 11.9,1,1, -4.651, 10533.304, 277.021, 52687.750 21/11/24,20:27:38,06,04,1, 11.9,1,1, -4.651, 10533.304, 277.013, 52687.740 21/11/24,20:27:38,07,04,1, 11.9,1,1, -4.651, 10533.297, 277.016, 52687.728 21/11/24,20:27:38,08,04,1, 11.9,1,1, -4.651, 10533.309, 277.012, 52687.710 21/11/24,20:27:38,09,04,1, 11.9,1,1, -4.651, 10533.301, 277.013, 52687.738 21/11/24,20:27:38,10,04,1, 11.9,1,1, -4.651, 10533.297, 277.021, 52687.712 21/11/24,20:27:38,11,04,1, 11.9,1,1, -4.651, 10533.296, 277.031, 52687.707 21/11/24,20:27:38,12,04,1, 11.9,1,1, -4.651, 10533.295, 277.010, 52687.708 21/11/24,20:27:38,13,04,1, 11.9,1,1, -4.651, 10533.305, 276.992, 52687.725 21/11/24,20:27:38,14,04,1, 11.9,1,1, -4.651, 10533.281, 277.020, 52687.711 21/11/24,20:27:38,15,04,1, 11.9,1,1, -4.651, 10533.318, 277.029, 52687.711 21/11/24,20:27:38,16,04,1, 11.9,1,1, -4.651, 10533.309, 277.036, 52687.717 21/11/24,20:27:38,17,04,1, 11.9,1,1, -4.651, 10533.293, 277.031, 52687.687 21/11/24,20:27:38,18,04,1, 11.9,1,1, -4.651, 10533.290, 277.019, 52687.675 21/11/24,20:27:38,19,04,1, 11.9,1,1, -4.651, 10533.295, 277.035, 52687.702 21/11/24,20:27:39,00,04,1, 11.9,1,1, -4.650, 10533.293, 277.035, 52687.702 21/11/24,20:27:39,01,04,1, 11.9,1,1, -4.650, 10533.311, 277.007, 52687.699 21/11/24,20:27:39,02,04,1, 11.9,1,1, -4.650, 10533.320, 277.008, 52687.705 21/11/24,20:27:39,03,04,1, 11.9,1,1, -4.650, 10533.308, 277.001, 52687.682 21/11/24,20:27:39,04,04,1, 11.9,1,1, -4.650, 10533.313, 277.010, 52687.683 21/11/24,20:27:39,05,04,1, 11.9,1,1, -4.650, 10533.324, 277.018, 52687.662 21/11/24,20:27:39,06,04,1, 11.9,1,1, -4.650, 10533.296, 277.019, 52687.667 21/11/24,20:27:39,07,04,1, 11.9,1,1, -4.650, 10533.302, 277.015, 52687.687 21/11/24,20:27:39,08,04,1, 11.9,1,1, -4.650, 10533.297, 277.003, 52687.685 21/11/24,20:27:39,09,04,1, 11.9,1,1, -4.650, 10533.309, 277.007, 52687.682 21/11/24,20:27:39,10,04,1, 11.9,1,1, -4.650, 10533.299, 277.045, 52687.730 21/11/24,20:27:39,11,04,1, 11.9,1,1, -4.650, 10533.322, 277.039, 52687.718 21/11/24,20:27:39,12,04,1, 11.9,1,1, -4.650, 10533.297, 277.020, 52687.684 21/11/24,20:27:39,13,04,1, 11.9,1,1, -4.650, 10533.307, 277.010, 52687.676 21/11/24,20:27:39,14,04,1, 11.9,1,1, -4.650, 10533.297, 277.031, 52687.616 21/11/24,20:27:39,15,04,1, 11.9,1,1, -4.650, 10533.343, 277.028, 52687.638 21/11/24,20:27:39,16,04,1, 11.9,1,1, -4.650, 10533.318, 277.008, 52687.655 21/11/24,20:27:39,17,04,1, 11.9,1,1, -4.650, 10533.297, 277.023, 52687.672 21/11/24,20:27:39,18,04,1, 11.9,1,1, -4.650, 10533.321, 277.017, 52687.672 21/11/24,20:27:39,19,04,1, 11.9,1,1, -4.650, 10533.299, 277.038, 52687.671 21/11/24,20:27:40,00,04,1, 11.9,1,1, -4.651, 10533.293, 277.038, 52687.671 21/11/24,20:27:40,01,04,1, 11.9,1,1, -4.651, 10533.315, 277.020, 52687.642 21/11/24,20:27:40,02,04,1, 11.9,1,1, -4.651, 10533.297, 277.005, 52687.657 21/11/24,20:27:40,03,04,1, 11.9,1,1, -4.651, 10533.327, 277.021, 52687.686 21/11/24,20:27:40,04,04,1, 11.9,1,1, -4.651, 10533.337, 277.027, 52687.656 21/11/24,20:27:40,05,04,1, 11.9,1,1, -4.651, 10533.313, 277.019, 52687.654 21/11/24,20:27:40,06,04,1, 11.9,1,1, -4.651, 10533.324, 277.023, 52687.645 21/11/24,20:27:40,07,04,1, 11.9,1,1, -4.651, 10533.302, 277.024, 52687.673 21/11/24,20:27:40,08,04,1, 11.9,1,1, -4.651, 10533.325, 277.003, 52687.663 21/11/24,20:27:40,09,04,1, 11.9,1,1, -4.651, 10533.344, 277.027, 52687.628 21/11/24,20:27:40,10,04,1, 11.9,1,1, -4.651, 10533.348, 277.000, 52687.661 21/11/24,20:27:40,11,04,1, 11.9,1,1, -4.651, 10533.347, 277.000, 52687.663 21/11/24,20:27:40,12,04,1, 11.9,1,1, -4.651, 10533.325, 277.009, 52687.682 21/11/24,20:27:40,13,04,1, 11.9,1,1, -4.651, 10533.340, 277.002, 52687.663 21/11/24,20:27:40,14,04,1, 11.9,1,1, -4.651, 10533.331, 276.992, 52687.687 21/11/24,20:27:40,15,04,1, 11.9,1,1, -4.651, 10533.336, 277.020, 52687.674 21/11/24,20:27:40,16,04,1, 11.9,1,1, -4.651, 10533.345, 277.029, 52687.657 21/11/24,20:27:40,17,04,1, 11.9,1,1, -4.651, 10533.334, 277.017, 52687.634 21/11/24,20:27:40,18,04,1, 11.9,1,1, -4.651, 10533.328, 277.014, 52687.646 21/11/24,20:27:40,19,04,1, 11.9,1,1, -4.651, 10533.369, 277.023, 52687.624 21/11/24,20:27:41,00,04,1, 11.9,1,1, -4.646, 10533.369, 277.023, 52687.624 21/11/24,20:27:41,01,04,1, 11.9,1,1, -4.646, 10533.370, 277.037, 52687.652 21/11/24,20:27:41,02,04,1, 11.9,1,1, -4.646, 10533.360, 277.013, 52687.673 21/11/24,20:27:41,03,04,1, 11.9,1,1, -4.646, 10533.379, 277.021, 52687.668 21/11/24,20:27:41,04,04,1, 11.9,1,1, -4.646, 10533.357, 276.990, 52687.627 21/11/24,20:27:41,05,04,1, 11.9,1,1, -4.646, 10533.359, 276.993, 52687.651 21/11/24,20:27:41,06,04,1, 11.9,1,1, -4.646, 10533.382, 277.011, 52687.672 21/11/24,20:27:41,07,04,1, 11.9,1,1, -4.646, 10533.377, 276.982, 52687.663 21/11/24,20:27:41,08,04,1, 11.9,1,1, -4.646, 10533.365, 277.004, 52687.669 21/11/24,20:27:41,09,04,1, 11.9,1,1, -4.646, 10533.355, 277.002, 52687.671 21/11/24,20:27:41,10,04,1, 11.9,1,1, -4.646, 10533.362, 277.026, 52687.643 21/11/24,20:27:41,11,04,1, 11.9,1,1, -4.646, 10533.357, 277.011, 52687.684 21/11/24,20:27:41,12,04,1, 11.9,1,1, -4.646, 10533.366, 277.034, 52687.681 21/11/24,20:27:41,13,04,1, 11.9,1,1, -4.646, 10533.363, 277.007, 52687.660 21/11/24,20:27:41,14,04,1, 11.9,1,1, -4.646, 10533.372, 277.017, 52687.672 21/11/24,20:27:41,15,04,1, 11.9,1,1, -4.646, 10533.365, 277.004, 52687.663 21/11/24,20:27:41,16,04,1, 11.9,1,1, -4.646, 10533.380, 277.006, 52687.669 21/11/24,20:27:41,17,04,1, 11.9,1,1, -4.646, 10533.394, 277.005, 52687.669 21/11/24,20:27:41,18,04,1, 11.9,1,1, -4.646, 10533.403, 277.015, 52687.657 21/11/24,20:27:41,19,04,1, 11.9,1,1, -4.646, 10533.388, 277.008, 52687.676 21/11/24,20:27:42,00,04,1, 11.9,1,1, -4.652, 10533.385, 277.008, 52687.676 21/11/24,20:27:42,01,04,1, 11.9,1,1, -4.652, 10533.394, 277.006, 52687.689 21/11/24,20:27:42,02,04,1, 11.9,1,1, -4.652, 10533.394, 277.012, 52687.669 21/11/24,20:27:42,03,04,1, 11.9,1,1, -4.652, 10533.388, 277.017, 52687.670 21/11/24,20:27:42,04,04,1, 11.9,1,1, -4.652, 10533.395, 277.020, 52687.685 21/11/24,20:27:42,05,04,1, 11.9,1,1, -4.652, 10533.400, 277.026, 52687.692 21/11/24,20:27:42,06,04,1, 11.9,1,1, -4.652, 10533.375, 277.029, 52687.677 21/11/24,20:27:42,07,04,1, 11.9,1,1, -4.652, 10533.373, 277.035, 52687.700 21/11/24,20:27:42,08,04,1, 11.9,1,1, -4.652, 10533.409, 277.023, 52687.682 21/11/24,20:27:42,09,04,1, 11.9,1,1, -4.652, 10533.411, 277.038, 52687.701 21/11/24,20:27:42,10,04,1, 11.9,1,1, -4.652, 10533.412, 277.027, 52687.667 21/11/24,20:27:42,11,04,1, 11.9,1,1, -4.652, 10533.382, 277.003, 52687.685 21/11/24,20:27:42,12,04,1, 11.9,1,1, -4.652, 10533.403, 277.026, 52687.668 21/11/24,20:27:42,13,04,1, 11.9,1,1, -4.652, 10533.397, 276.995, 52687.709 21/11/24,20:27:42,14,04,1, 11.9,1,1, -4.652, 10533.403, 277.005, 52687.670 21/11/24,20:27:42,15,04,1, 11.9,1,1, -4.652, 10533.390, 277.003, 52687.637 21/11/24,20:27:42,16,04,1, 11.9,1,1, -4.652, 10533.413, 277.003, 52687.653 21/11/24,20:27:42,17,04,1, 11.9,1,1, -4.652, 10533.412, 276.973, 52687.687 21/11/24,20:27:42,18,04,1, 11.9,1,1, -4.652, 10533.418, 277.008, 52687.678 21/11/24,20:27:42,19,04,1, 11.9,1,1, -4.652, 10533.434, 277.001, 52687.666 21/11/24,20:27:43,00,04,1, 11.9,1,1, -4.648, 10533.427, 277.001, 52687.666 21/11/24,20:27:43,01,04,1, 11.9,1,1, -4.648, 10533.404, 277.020, 52687.642 21/11/24,20:27:43,02,04,1, 11.9,1,1, -4.648, 10533.406, 276.999, 52687.675 21/11/24,20:27:43,03,04,1, 11.9,1,1, -4.648, 10533.409, 277.015, 52687.653 21/11/24,20:27:43,04,04,1, 11.9,1,1, -4.648, 10533.423, 277.000, 52687.654 21/11/24,20:27:43,05,04,1, 11.9,1,1, -4.648, 10533.383, 277.000, 52687.673 21/11/24,20:27:43,06,04,1, 11.9,1,1, -4.648, 10533.419, 277.002, 52687.645 21/11/24,20:27:43,07,04,1, 11.9,1,1, -4.648, 10533.415, 277.025, 52687.688 21/11/24,20:27:43,08,04,1, 11.9,1,1, -4.648, 10533.421, 277.001, 52687.704 21/11/24,20:27:43,09,04,1, 11.9,1,1, -4.648, 10533.421, 276.981, 52687.664 21/11/24,20:27:43,10,04,1, 11.9,1,1, -4.648, 10533.421, 277.008, 52687.669 21/11/24,20:27:43,11,04,1, 11.9,1,1, -4.648, 10533.400, 277.025, 52687.649 21/11/24,20:27:43,12,04,1, 11.9,1,1, -4.648, 10533.406, 277.005, 52687.631 21/11/24,20:27:43,13,04,1, 11.9,1,1, -4.648, 10533.413, 277.002, 52687.639 21/11/24,20:27:43,14,04,1, 11.9,1,1, -4.648, 10533.419, 277.018, 52687.698 21/11/24,20:27:43,15,04,1, 11.9,1,1, -4.648, 10533.436, 277.001, 52687.691 21/11/24,20:27:43,16,04,1, 11.9,1,1, -4.648, 10533.413, 277.012, 52687.654 21/11/24,20:27:43,17,04,1, 11.9,1,1, -4.648, 10533.423, 277.007, 52687.652 21/11/24,20:27:43,18,04,1, 11.9,1,1, -4.648, 10533.436, 277.001, 52687.682 21/11/24,20:27:43,19,04,1, 11.9,1,1, -4.648, 10533.412, 276.996, 52687.630 21/11/24,20:27:44,00,04,1, 11.8,1,1, -4.649, 10533.410, 276.996, 52687.630 21/11/24,20:27:44,01,04,1, 11.8,1,1, -4.649, 10533.432, 277.003, 52687.707 21/11/24,20:27:44,02,04,1, 11.8,1,1, -4.649, 10533.438, 276.986, 52687.662 21/11/24,20:27:44,03,04,1, 11.8,1,1, -4.649, 10533.454, 277.009, 52687.654 21/11/24,20:27:44,04,04,1, 11.8,1,1, -4.649, 10533.444, 277.024, 52687.646 21/11/24,20:27:44,05,04,1, 11.8,1,1, -4.649, 10533.427, 277.009, 52687.645 21/11/24,20:27:44,06,04,1, 11.8,1,1, -4.649, 10533.434, 277.005, 52687.649 21/11/24,20:27:44,07,04,1, 11.8,1,1, -4.649, 10533.440, 277.019, 52687.704 21/11/24,20:27:44,08,04,1, 11.8,1,1, -4.649, 10533.463, 277.010, 52687.669 21/11/24,20:27:44,09,04,1, 11.8,1,1, -4.649, 10533.455, 277.021, 52687.700 21/11/24,20:27:44,10,04,1, 11.8,1,1, -4.649, 10533.472, 277.030, 52687.669 21/11/24,20:27:44,11,04,1, 11.8,1,1, -4.649, 10533.441, 277.005, 52687.676 21/11/24,20:27:44,12,04,1, 11.8,1,1, -4.649, 10533.432, 277.015, 52687.670 21/11/24,20:27:44,13,04,1, 11.8,1,1, -4.649, 10533.432, 276.995, 52687.645 21/11/24,20:27:44,14,04,1, 11.8,1,1, -4.649, 10533.454, 276.993, 52687.682 21/11/24,20:27:44,15,04,1, 11.8,1,1, -4.649, 10533.435, 277.007, 52687.632 21/11/24,20:27:44,16,04,1, 11.8,1,1, -4.649, 10533.435, 277.007, 52687.648 21/11/24,20:27:44,17,04,1, 11.8,1,1, -4.649, 10533.447, 277.011, 52687.684 21/11/24,20:27:44,18,04,1, 11.8,1,1, -4.649, 10533.426, 277.003, 52687.649 21/11/24,20:27:44,19,04,1, 11.8,1,1, -4.649, 10533.432, 277.007, 52687.682 21/11/24,20:27:45,00,04,1, 11.9,1,1, -4.650, 10533.427, 277.007, 52687.682 21/11/24,20:27:45,01,04,1, 11.9,1,1, -4.650, 10533.444, 276.998, 52687.683 21/11/24,20:27:45,02,04,1, 11.9,1,1, -4.650, 10533.441, 277.001, 52687.586 21/11/24,20:27:45,03,04,1, 11.9,1,1, -4.650, 10533.455, 277.010, 52687.778 21/11/24,20:27:45,04,04,1, 11.9,1,1, -4.650, 10533.459, 276.964, 52687.669 21/11/24,20:27:45,05,04,1, 11.9,1,1, -4.650, 10533.459, 276.971, 52687.673 21/11/24,20:27:45,06,04,1, 11.9,1,1, -4.650, 10533.456, 276.979, 52687.696 21/11/24,20:27:45,07,04,1, 11.9,1,1, -4.650, 10533.458, 276.966, 52687.718 21/11/24,20:27:45,08,04,1, 11.9,1,1, -4.650, 10533.436, 276.968, 52687.698 21/11/24,20:27:45,09,04,1, 11.9,1,1, -4.650, 10533.442, 276.973, 52687.701 21/11/24,20:27:45,10,04,1, 11.9,1,1, -4.650, 10533.428, 276.948, 52687.684 21/11/24,20:27:45,11,04,1, 11.9,1,1, -4.650, 10533.413, 276.963, 52687.701 21/11/24,20:27:45,12,04,1, 11.9,1,1, -4.650, 10533.444, 276.958, 52687.712 21/11/24,20:27:45,13,04,1, 11.9,1,1, -4.650, 10533.430, 276.956, 52687.672 21/11/24,20:27:45,14,04,1, 11.9,1,1, -4.650, 10533.427, 276.959, 52687.672 21/11/24,20:27:45,15,04,1, 11.9,1,1, -4.650, 10533.439, 276.953, 52687.689 21/11/24,20:27:45,16,04,1, 11.9,1,1, -4.650, 10533.429, 276.942, 52687.670 21/11/24,20:27:45,17,04,1, 11.9,1,1, -4.650, 10533.462, 276.947, 52687.674 21/11/24,20:27:45,18,04,1, 11.9,1,1, -4.650, 10533.453, 276.957, 52687.707 21/11/24,20:27:45,19,04,1, 11.9,1,1, -4.650, 10533.449, 276.947, 52687.718 21/11/24,20:27:46,00,05,1, 11.9,1,1, -4.646, 10533.444, 276.947, 52687.718 21/11/24,20:27:46,01,05,1, 11.9,1,1, -4.646, 10533.453, 276.991, 52687.744 21/11/24,20:27:46,02,05,1, 11.9,1,1, -4.646, 10533.431, 276.990, 52687.680 21/11/24,20:27:46,03,05,1, 11.9,1,1, -4.646, 10533.435, 276.958, 52687.735 21/11/24,20:27:46,04,05,1, 11.9,1,1, -4.646, 10533.451, 276.973, 52687.670 21/11/24,20:27:46,05,05,1, 11.9,1,1, -4.646, 10533.427, 276.971, 52687.685 21/11/24,20:27:46,06,05,1, 11.9,1,1, -4.646, 10533.441, 276.965, 52687.688 21/11/24,20:27:46,07,05,1, 11.9,1,1, -4.646, 10533.438, 276.976, 52687.694 21/11/24,20:27:46,08,05,1, 11.9,1,1, -4.646, 10533.461, 276.939, 52687.705 21/11/24,20:27:46,09,05,1, 11.9,1,1, -4.646, 10533.430, 276.940, 52687.677 21/11/24,20:27:46,10,05,1, 11.9,1,1, -4.646, 10533.448, 276.947, 52687.641 21/11/24,20:27:46,11,05,1, 11.9,1,1, -4.646, 10533.479, 276.955, 52687.668 21/11/24,20:27:46,12,05,1, 11.9,1,1, -4.646, 10533.481, 276.950, 52687.698 21/11/24,20:27:46,13,05,1, 11.9,1,1, -4.646, 10533.460, 276.975, 52687.694 21/11/24,20:27:46,14,05,1, 11.9,1,1, -4.646, 10533.477, 276.969, 52687.657 21/11/24,20:27:46,15,05,1, 11.9,1,1, -4.646, 10533.486, 276.977, 52687.664 21/11/24,20:27:46,16,05,1, 11.9,1,1, -4.646, 10533.491, 276.966, 52687.670 21/11/24,20:27:46,17,05,1, 11.9,1,1, -4.646, 10533.484, 276.955, 52687.621 21/11/24,20:27:46,18,05,1, 11.9,1,1, -4.646, 10533.477, 276.963, 52687.653 21/11/24,20:27:46,19,05,1, 11.9,1,1, -4.646, 10533.472, 276.965, 52687.636 21/11/24,20:27:47,00,04,1, 11.9,1,1, -4.648, 10533.469, 276.965, 52687.636 21/11/24,20:27:47,01,04,1, 11.9,1,1, -4.648, 10533.466, 276.968, 52687.675 21/11/24,20:27:47,02,04,1, 11.9,1,1, -4.648, 10533.467, 276.947, 52687.650 21/11/24,20:27:47,03,04,1, 11.9,1,1, -4.648, 10533.488, 276.995, 52687.627 21/11/24,20:27:47,04,04,1, 11.9,1,1, -4.648, 10533.474, 276.962, 52687.655 21/11/24,20:27:47,05,04,1, 11.9,1,1, -4.648, 10533.472, 276.956, 52687.659 21/11/24,20:27:47,06,04,1, 11.9,1,1, -4.648, 10533.470, 276.956, 52687.730 21/11/24,20:27:47,07,04,1, 11.9,1,1, -4.648, 10533.445, 276.978, 52687.943 21/11/24,20:27:47,08,04,1, 11.9,1,1, -4.648, 10533.487, 276.971, 52687.768 21/11/24,20:27:47,09,04,1, 11.9,1,1, -4.648, 10533.492, 276.953, 52687.709 21/11/24,20:27:47,10,04,1, 11.9,1,1, -4.648, 10533.485, 276.943, 52687.745 21/11/24,20:27:47,11,04,1, 11.9,1,1, -4.648, 10533.461, 276.974, 52687.728 21/11/24,20:27:47,12,04,1, 11.9,1,1, -4.648, 10533.491, 276.985, 52687.715 21/11/24,20:27:47,13,04,1, 11.9,1,1, -4.648, 10533.501, 276.964, 52687.693 21/11/24,20:27:47,14,04,1, 11.9,1,1, -4.648, 10533.494, 276.988, 52687.694 21/11/24,20:27:47,15,04,1, 11.9,1,1, -4.648, 10533.524, 276.946, 52687.686 21/11/24,20:27:47,16,04,1, 11.9,1,1, -4.648, 10533.487, 276.979, 52687.685 21/11/24,20:27:47,17,04,1, 11.9,1,1, -4.648, 10533.466, 276.982, 52687.677 21/11/24,20:27:47,18,04,1, 11.9,1,1, -4.648, 10533.491, 276.979, 52687.662 21/11/24,20:27:47,19,04,1, 11.9,1,1, -4.648, 10533.490, 276.950, 52687.667 21/11/24,20:27:48,00,04,1, 11.8,1,1, -4.651, 10533.485, 276.950, 52687.667 21/11/24,20:27:48,01,04,1, 11.8,1,1, -4.651, 10533.485, 276.946, 52687.709 21/11/24,20:27:48,02,04,1, 11.8,1,1, -4.651, 10533.486, 276.936, 52687.664 21/11/24,20:27:48,03,04,1, 11.8,1,1, -4.651, 10533.509, 276.964, 52687.705 21/11/24,20:27:48,04,04,1, 11.8,1,1, -4.651, 10533.489, 276.964, 52687.693 21/11/24,20:27:48,05,04,1, 11.8,1,1, -4.651, 10533.495, 276.970, 52687.712 21/11/24,20:27:48,06,04,1, 11.8,1,1, -4.651, 10533.510, 276.949, 52687.679 21/11/24,20:27:48,07,04,1, 11.8,1,1, -4.651, 10533.502, 276.964, 52687.698 21/11/24,20:27:48,08,04,1, 11.8,1,1, -4.651, 10533.511, 276.943, 52687.684 21/11/24,20:27:48,09,04,1, 11.8,1,1, -4.651, 10533.502, 276.975, 52687.718 21/11/24,20:27:48,10,04,1, 11.8,1,1, -4.651, 10533.544, 276.965, 52687.703 21/11/24,20:27:48,11,04,1, 11.8,1,1, -4.651, 10533.512, 276.957, 52687.662 21/11/24,20:27:48,12,04,1, 11.8,1,1, -4.651, 10533.489, 276.969, 52687.673 21/11/24,20:27:48,13,04,1, 11.8,1,1, -4.651, 10533.485, 276.964, 52687.701 21/11/24,20:27:48,14,04,1, 11.8,1,1, -4.651, 10533.515, 276.951, 52687.816 21/11/24,20:27:48,15,04,1, 11.8,1,1, -4.651, 10533.532, 276.981, 52687.751 21/11/24,20:27:48,16,04,1, 11.8,1,1, -4.651, 10533.485, 276.958, 52687.706 21/11/24,20:27:48,17,04,1, 11.8,1,1, -4.651, 10533.469, 276.947, 52687.584 21/11/24,20:27:48,18,04,1, 11.8,1,1, -4.651, 10533.549, 276.982, 52687.727 21/11/24,20:27:48,19,04,1, 11.8,1,1, -4.651, 10533.501, 276.940, 52687.458 21/11/24,20:27:49,00,04,1, 11.8,1,1, -4.648, 10533.494, 276.940, 52687.458 21/11/24,20:27:49,01,04,1, 11.8,1,1, -4.648, 10533.551, 276.953, 52687.667 21/11/24,20:27:49,02,04,1, 11.8,1,1, -4.648, 10533.531, 276.971, 52687.699 21/11/24,20:27:49,03,04,1, 11.8,1,1, -4.648, 10533.508, 276.965, 52687.710 21/11/24,20:27:49,04,04,1, 11.8,1,1, -4.648, 10533.514, 276.970, 52687.708 21/11/24,20:27:49,05,04,1, 11.8,1,1, -4.648, 10533.512, 276.967, 52687.701 21/11/24,20:27:49,06,04,1, 11.8,1,1, -4.648, 10533.545, 276.964, 52687.697 21/11/24,20:27:49,07,04,1, 11.8,1,1, -4.648, 10533.517, 276.954, 52687.665 21/11/24,20:27:49,08,04,1, 11.8,1,1, -4.648, 10533.501, 276.950, 52687.682 21/11/24,20:27:49,09,04,1, 11.8,1,1, -4.648, 10533.535, 276.973, 52687.689 21/11/24,20:27:49,10,04,1, 11.8,1,1, -4.648, 10533.515, 276.943, 52687.648 21/11/24,20:27:49,11,04,1, 11.8,1,1, -4.648, 10533.507, 276.968, 52687.633 21/11/24,20:27:49,12,04,1, 11.8,1,1, -4.648, 10533.546, 276.970, 52687.627 21/11/24,20:27:49,13,04,1, 11.8,1,1, -4.648, 10533.502, 276.977, 52687.647 21/11/24,20:27:49,14,04,1, 11.8,1,1, -4.648, 10533.514, 276.972, 52687.676 21/11/24,20:27:49,15,04,1, 11.8,1,1, -4.648, 10533.545, 276.986, 52687.679 21/11/24,20:27:49,16,04,1, 11.8,1,1, -4.648, 10533.520, 276.961, 52687.676 21/11/24,20:27:49,17,04,1, 11.8,1,1, -4.648, 10533.545, 276.939, 52687.684 21/11/24,20:27:49,18,04,1, 11.8,1,1, -4.648, 10533.504, 276.948, 52687.707 21/11/24,20:27:49,19,04,1, 11.8,1,1, -4.648, 10533.517, 276.958, 52687.689 21/11/24,20:27:50,00,04,1, 11.9,1,1, -4.647, 10533.510, 276.958, 52687.689 21/11/24,20:27:50,01,04,1, 11.9,1,1, -4.647, 10533.535, 276.967, 52687.683 21/11/24,20:27:50,02,04,1, 11.9,1,1, -4.647, 10533.546, 276.931, 52687.437 21/11/24,20:27:50,03,04,1, 11.9,1,1, -4.647, 10533.547, 276.964, 52687.636 21/11/24,20:27:50,04,04,1, 11.9,1,1, -4.647, 10533.523, 276.990, 52687.652 21/11/24,20:27:50,05,04,1, 11.9,1,1, -4.647, 10533.541, 276.967, 52687.654 21/11/24,20:27:50,06,04,1, 11.9,1,1, -4.647, 10533.545, 276.960, 52687.677 21/11/24,20:27:50,07,04,1, 11.9,1,1, -4.647, 10533.536, 276.935, 52687.679 21/11/24,20:27:50,08,04,1, 11.9,1,1, -4.647, 10533.551, 276.956, 52687.697 21/11/24,20:27:50,09,04,1, 11.9,1,1, -4.647, 10533.516, 276.981, 52687.674 21/11/24,20:27:50,10,04,1, 11.9,1,1, -4.647, 10533.538, 276.949, 52687.701 21/11/24,20:27:50,11,04,1, 11.9,1,1, -4.647, 10533.566, 276.964, 52687.701 21/11/24,20:27:50,12,04,1, 11.9,1,1, -4.647, 10533.547, 276.975, 52687.710 21/11/24,20:27:50,13,04,1, 11.9,1,1, -4.647, 10533.553, 276.935, 52687.669 21/11/24,20:27:50,14,04,1, 11.9,1,1, -4.647, 10533.543, 276.955, 52687.707 21/11/24,20:27:50,15,04,1, 11.9,1,1, -4.647, 10533.548, 276.930, 52687.678 21/11/24,20:27:50,16,04,1, 11.9,1,1, -4.647, 10533.527, 276.944, 52687.654 21/11/24,20:27:50,17,04,1, 11.9,1,1, -4.647, 10533.540, 276.939, 52687.667 21/11/24,20:27:50,18,04,1, 11.9,1,1, -4.647, 10533.493, 276.944, 52687.745 21/11/24,20:27:50,19,04,1, 11.9,1,1, -4.647, 10533.567, 276.954, 52687.714 21/11/24,20:27:51,00,05,1, 11.9,1,1, -4.652, 10533.561, 276.954, 52687.714 21/11/24,20:27:51,01,05,1, 11.9,1,1, -4.652, 10533.550, 276.943, 52687.713 21/11/24,20:27:51,02,05,1, 11.9,1,1, -4.652, 10533.572, 276.933, 52687.691 21/11/24,20:27:51,03,05,1, 11.9,1,1, -4.652, 10533.557, 276.959, 52687.701 21/11/24,20:27:51,04,05,1, 11.9,1,1, -4.652, 10533.550, 276.941, 52687.710 21/11/24,20:27:51,05,05,1, 11.9,1,1, -4.652, 10533.583, 276.939, 52687.738 21/11/24,20:27:51,06,05,1, 11.9,1,1, -4.652, 10533.574, 276.975, 52687.695 21/11/24,20:27:51,07,05,1, 11.9,1,1, -4.652, 10533.561, 276.957, 52687.707 21/11/24,20:27:51,08,05,1, 11.9,1,1, -4.652, 10533.551, 276.939, 52687.726 21/11/24,20:27:51,09,05,1, 11.9,1,1, -4.652, 10533.575, 276.954, 52687.719 21/11/24,20:27:51,10,05,1, 11.9,1,1, -4.652, 10533.550, 276.976, 52687.720 21/11/24,20:27:51,11,05,1, 11.9,1,1, -4.652, 10533.567, 276.943, 52687.694 21/11/24,20:27:51,12,05,1, 11.9,1,1, -4.652, 10533.578, 276.966, 52687.746 21/11/24,20:27:51,13,05,1, 11.9,1,1, -4.652, 10533.572, 276.948, 52687.726 21/11/24,20:27:51,14,05,1, 11.9,1,1, -4.652, 10533.567, 276.955, 52687.704 21/11/24,20:27:51,15,05,1, 11.9,1,1, -4.652, 10533.578, 276.949, 52687.724 21/11/24,20:27:51,16,05,1, 11.9,1,1, -4.652, 10533.573, 276.961, 52687.725 21/11/24,20:27:51,17,05,1, 11.9,1,1, -4.652, 10533.569, 276.944, 52687.713 21/11/24,20:27:51,18,05,1, 11.9,1,1, -4.652, 10533.577, 276.940, 52687.703 21/11/24,20:27:51,19,05,1, 11.9,1,1, -4.652, 10533.558, 276.919, 52687.750 21/11/24,20:27:52,00,05,1, 11.8,1,1, -4.650, 10533.552, 276.919, 52687.750 21/11/24,20:27:52,01,05,1, 11.8,1,1, -4.650, 10533.597, 276.945, 52687.650 21/11/24,20:27:52,02,05,1, 11.8,1,1, -4.650, 10533.612, 276.950, 52687.651 21/11/24,20:27:52,03,05,1, 11.8,1,1, -4.650, 10533.553, 276.952, 52687.640 21/11/24,20:27:52,04,05,1, 11.8,1,1, -4.650, 10533.602, 276.968, 52687.689 21/11/24,20:27:52,05,05,1, 11.8,1,1, -4.650, 10533.600, 276.970, 52687.735 21/11/24,20:27:52,06,05,1, 11.8,1,1, -4.650, 10533.607, 276.949, 52687.703 21/11/24,20:27:52,07,05,1, 11.8,1,1, -4.650, 10533.579, 276.940, 52687.742 21/11/24,20:27:52,08,05,1, 11.8,1,1, -4.650, 10533.619, 276.944, 52687.720 21/11/24,20:27:52,09,05,1, 11.8,1,1, -4.650, 10533.594, 276.959, 52687.737 21/11/24,20:27:52,10,05,1, 11.8,1,1, -4.650, 10533.611, 276.939, 52687.704 21/11/24,20:27:52,11,05,1, 11.8,1,1, -4.650, 10533.583, 276.937, 52687.678 21/11/24,20:27:52,12,05,1, 11.8,1,1, -4.650, 10533.571, 276.913, 52687.650 21/11/24,20:27:52,13,05,1, 11.8,1,1, -4.650, 10533.603, 276.940, 52687.659 21/11/24,20:27:52,14,05,1, 11.8,1,1, -4.650, 10533.589, 276.938, 52687.726 21/11/24,20:27:52,15,05,1, 11.8,1,1, -4.650, 10533.579, 276.927, 52687.638 21/11/24,20:27:52,16,05,1, 11.8,1,1, -4.650, 10533.573, 276.927, 52687.622 21/11/24,20:27:52,17,05,1, 11.8,1,1, -4.650, 10533.628, 276.941, 52687.705 21/11/24,20:27:52,18,05,1, 11.8,1,1, -4.650, 10533.622, 276.966, 52687.663 21/11/24,20:27:52,19,05,1, 11.8,1,1, -4.650, 10533.618, 276.957, 52687.630 21/11/24,20:27:53,00,05,1, 11.8,1,1, -4.652, 10533.611, 276.957, 52687.630 21/11/24,20:27:53,01,05,1, 11.8,1,1, -4.652, 10533.607, 276.959, 52687.699 21/11/24,20:27:53,02,05,1, 11.8,1,1, -4.652, 10533.636, 276.949, 52687.701 21/11/24,20:27:53,03,05,1, 11.8,1,1, -4.652, 10533.595, 276.976, 52687.693 21/11/24,20:27:53,04,05,1, 11.8,1,1, -4.652, 10533.625, 276.944, 52687.717 21/11/24,20:27:53,05,05,1, 11.8,1,1, -4.652, 10533.595, 276.954, 52687.680 21/11/24,20:27:53,06,05,1, 11.8,1,1, -4.652, 10533.598, 276.947, 52687.690 21/11/24,20:27:53,07,05,1, 11.8,1,1, -4.652, 10533.610, 276.972, 52687.964 21/11/24,20:27:53,08,05,1, 11.8,1,1, -4.652, 10533.625, 276.940, 52687.608 21/11/24,20:27:53,09,05,1, 11.8,1,1, -4.652, 10533.630, 276.964, 52687.731 21/11/24,20:27:53,10,05,1, 11.8,1,1, -4.652, 10533.592, 276.953, 52687.668 21/11/24,20:27:53,11,05,1, 11.8,1,1, -4.652, 10533.596, 276.962, 52687.650 21/11/24,20:27:53,12,05,1, 11.8,1,1, -4.652, 10533.620, 276.942, 52687.682 21/11/24,20:27:53,13,05,1, 11.8,1,1, -4.652, 10533.629, 276.948, 52687.709 21/11/24,20:27:53,14,05,1, 11.8,1,1, -4.652, 10533.624, 276.958, 52687.666 21/11/24,20:27:53,15,05,1, 11.8,1,1, -4.652, 10533.627, 276.956, 52687.696 21/11/24,20:27:53,16,05,1, 11.8,1,1, -4.652, 10533.631, 276.945, 52687.684 21/11/24,20:27:53,17,05,1, 11.8,1,1, -4.652, 10533.640, 276.951, 52687.658 21/11/24,20:27:53,18,05,1, 11.8,1,1, -4.652, 10533.628, 276.945, 52687.661 21/11/24,20:27:53,19,05,1, 11.8,1,1, -4.652, 10533.600, 276.963, 52687.823 21/11/24,20:27:54,00,05,1, 11.9,1,1, -4.660, 10533.594, 276.963, 52687.823 21/11/24,20:27:54,01,05,1, 11.9,1,1, -4.660, 10533.590, 276.944, 52687.664 21/11/24,20:27:54,02,05,1, 11.9,1,1, -4.660, 10533.604, 276.957, 52687.625 21/11/24,20:27:54,03,05,1, 11.9,1,1, -4.660, 10533.605, 276.932, 52687.653 21/11/24,20:27:54,04,05,1, 11.9,1,1, -4.660, 10533.637, 276.942, 52687.649 21/11/24,20:27:54,05,05,1, 11.9,1,1, -4.660, 10533.621, 276.964, 52687.657 21/11/24,20:27:54,06,05,1, 11.9,1,1, -4.660, 10533.613, 276.933, 52687.668 21/11/24,20:27:54,07,05,1, 11.9,1,1, -4.660, 10533.636, 276.924, 52687.647 21/11/24,20:27:54,08,05,1, 11.9,1,1, -4.660, 10533.620, 276.930, 52687.653 21/11/24,20:27:54,09,05,1, 11.9,1,1, -4.660, 10533.604, 276.945, 52687.728 21/11/24,20:27:54,10,05,1, 11.9,1,1, -4.660, 10533.628, 276.945, 52687.764 21/11/24,20:27:54,11,05,1, 11.9,1,1, -4.660, 10533.650, 276.924, 52687.641 21/11/24,20:27:54,12,05,1, 11.9,1,1, -4.660, 10533.639, 276.950, 52687.679 21/11/24,20:27:54,13,05,1, 11.9,1,1, -4.660, 10533.647, 276.934, 52687.708 21/11/24,20:27:54,14,05,1, 11.9,1,1, -4.660, 10533.642, 276.965, 52687.707 21/11/24,20:27:54,15,05,1, 11.9,1,1, -4.660, 10533.644, 276.964, 52687.712 21/11/24,20:27:54,16,05,1, 11.9,1,1, -4.660, 10533.642, 276.960, 52687.678 21/11/24,20:27:54,17,05,1, 11.9,1,1, -4.660, 10533.633, 276.957, 52687.708 21/11/24,20:27:54,18,05,1, 11.9,1,1, -4.660, 10533.610, 276.936, 52687.657 21/11/24,20:27:54,19,05,1, 11.9,1,1, -4.660, 10533.637, 276.954, 52687.672 21/11/24,20:27:55,00,06,1, 11.9,1,1, -4.650, 10533.636, 276.954, 52687.672 21/11/24,20:27:55,01,06,1, 11.9,1,1, -4.650, 10533.621, 276.942, 52687.661 21/11/24,20:27:55,02,06,1, 11.9,1,1, -4.650, 10533.636, 276.925, 52687.682 21/11/24,20:27:55,03,06,1, 11.9,1,1, -4.650, 10533.634, 276.957, 52687.667 21/11/24,20:27:55,04,06,1, 11.9,1,1, -4.650, 10533.619, 276.959, 52687.735 21/11/24,20:27:55,05,06,1, 11.9,1,1, -4.650, 10533.640, 276.954, 52687.708 21/11/24,20:27:55,06,06,1, 11.9,1,1, -4.650, 10533.667, 276.989, 52687.892 21/11/24,20:27:55,07,06,1, 11.9,1,1, -4.650, 10533.646, 276.945, 52687.620 21/11/24,20:27:55,08,06,1, 11.9,1,1, -4.650, 10533.618, 276.960, 52687.645 21/11/24,20:27:55,09,06,1, 11.9,1,1, -4.650, 10533.612, 276.974, 52687.664 21/11/24,20:27:55,10,06,1, 11.9,1,1, -4.650, 10533.654, 276.939, 52687.690 21/11/24,20:27:55,11,06,1, 11.9,1,1, -4.650, 10533.656, 276.935, 52687.687 21/11/24,20:27:55,12,06,1, 11.9,1,1, -4.650, 10533.636, 276.950, 52687.704 21/11/24,20:27:55,13,06,1, 11.9,1,1, -4.650, 10533.642, 276.953, 52687.719 21/11/24,20:27:55,14,06,1, 11.9,1,1, -4.650, 10533.654, 276.945, 52687.707 21/11/24,20:27:55,15,06,1, 11.9,1,1, -4.650, 10533.625, 276.933, 52687.691 21/11/24,20:27:55,16,06,1, 11.9,1,1, -4.650, 10533.666, 276.943, 52687.675 21/11/24,20:27:55,17,06,1, 11.9,1,1, -4.650, 10533.632, 276.928, 52687.655 21/11/24,20:27:55,18,06,1, 11.9,1,1, -4.650, 10533.648, 276.948, 52687.687 21/11/24,20:27:55,19,06,1, 11.9,1,1, -4.650, 10533.670, 276.941, 52687.676 21/11/24,20:27:56,00,06,1, 11.9,1,1, -4.653, 10533.669, 276.941, 52687.676 21/11/24,20:27:56,01,06,1, 11.9,1,1, -4.653, 10533.655, 276.949, 52687.687 21/11/24,20:27:56,02,06,1, 11.9,1,1, -4.653, 10533.662, 276.965, 52687.767 21/11/24,20:27:56,03,06,1, 11.9,1,1, -4.653, 10533.642, 276.965, 52687.681 21/11/24,20:27:56,04,06,1, 11.9,1,1, -4.653, 10533.665, 276.947, 52687.681 21/11/24,20:27:56,05,06,1, 11.9,1,1, -4.653, 10533.638, 276.941, 52687.667 21/11/24,20:27:56,06,06,1, 11.9,1,1, -4.653, 10533.660, 276.958, 52687.667 21/11/24,20:27:56,07,06,1, 11.9,1,1, -4.653, 10533.650, 276.943, 52687.686 21/11/24,20:27:56,08,06,1, 11.9,1,1, -4.653, 10533.648, 276.942, 52687.675 21/11/24,20:27:56,09,06,1, 11.9,1,1, -4.653, 10533.641, 276.931, 52687.692 21/11/24,20:27:56,10,06,1, 11.9,1,1, -4.653, 10533.641, 276.946, 52687.656 21/11/24,20:27:56,11,06,1, 11.9,1,1, -4.653, 10533.664, 276.930, 52687.671 21/11/24,20:27:56,12,06,1, 11.9,1,1, -4.653, 10533.641, 276.939, 52687.680 21/11/24,20:27:56,13,06,1, 11.9,1,1, -4.653, 10533.646, 276.930, 52687.689 21/11/24,20:27:56,14,06,1, 11.9,1,1, -4.653, 10533.668, 276.927, 52687.671 21/11/24,20:27:56,15,06,1, 11.9,1,1, -4.653, 10533.653, 276.926, 52687.693 21/11/24,20:27:56,16,06,1, 11.9,1,1, -4.653, 10533.656, 276.938, 52687.683 21/11/24,20:27:56,17,06,1, 11.9,1,1, -4.653, 10533.665, 276.948, 52687.656 21/11/24,20:27:56,18,06,1, 11.9,1,1, -4.653, 10533.664, 276.942, 52687.711 21/11/24,20:27:56,19,06,1, 11.9,1,1, -4.653, 10533.662, 276.955, 52687.704 21/11/24,20:27:57,00,05,1, 11.9,1,1, -4.649, 10533.661, 276.955, 52687.704 21/11/24,20:27:57,01,05,1, 11.9,1,1, -4.649, 10533.654, 276.948, 52687.705 21/11/24,20:27:57,02,05,1, 11.9,1,1, -4.649, 10533.658, 277.003, 52687.962 21/11/24,20:27:57,03,05,1, 11.9,1,1, -4.649, 10533.672, 276.972, 52687.888 21/11/24,20:27:57,04,05,1, 11.9,1,1, -4.649, 10533.634, 277.001, 52687.896 21/11/24,20:27:57,05,05,1, 11.9,1,1, -4.649, 10533.647, 277.008, 52688.179 21/11/24,20:27:57,06,05,1, 11.9,1,1, -4.649, 10533.692, 276.964, 52687.895 21/11/24,20:27:57,07,05,1, 11.9,1,1, -4.649, 10533.675, 276.948, 52687.614 21/11/24,20:27:57,08,05,1, 11.9,1,1, -4.649, 10533.668, 276.990, 52687.931 21/11/24,20:27:57,09,05,1, 11.9,1,1, -4.649, 10533.667, 277.006, 52687.983 21/11/24,20:27:57,10,05,1, 11.9,1,1, -4.649, 10533.656, 276.985, 52687.953 21/11/24,20:27:57,11,05,1, 11.9,1,1, -4.649, 10533.642, 276.987, 52687.907 21/11/24,20:27:57,12,05,1, 11.9,1,1, -4.649, 10533.669, 276.976, 52687.951 21/11/24,20:27:57,13,05,1, 11.9,1,1, -4.649, 10533.663, 276.974, 52687.898 21/11/24,20:27:57,14,05,1, 11.9,1,1, -4.649, 10533.679, 276.968, 52687.794 21/11/24,20:27:57,15,05,1, 11.9,1,1, -4.649, 10533.704, 276.983, 52687.884 21/11/24,20:27:57,16,05,1, 11.9,1,1, -4.649, 10533.709, 276.975, 52687.932 21/11/24,20:27:57,17,05,1, 11.9,1,1, -4.649, 10533.691, 276.987, 52687.932 21/11/24,20:27:57,18,05,1, 11.9,1,1, -4.649, 10533.699, 276.988, 52687.954 21/11/24,20:27:57,19,05,1, 11.9,1,1, -4.649, 10533.679, 276.965, 52687.990 21/11/24,20:27:58,00,05,1, 11.9,1,1, -4.653, 10533.677, 276.965, 52687.990 21/11/24,20:27:58,01,05,1, 11.9,1,1, -4.653, 10533.663, 276.994, 52687.946 21/11/24,20:27:58,02,05,1, 11.9,1,1, -4.653, 10533.662, 276.975, 52687.982 21/11/24,20:27:58,03,05,1, 11.9,1,1, -4.653, 10533.689, 276.979, 52687.968 21/11/24,20:27:58,04,05,1, 11.9,1,1, -4.653, 10533.693, 276.989, 52687.956 21/11/24,20:27:58,05,05,1, 11.9,1,1, -4.653, 10533.662, 276.964, 52687.945 21/11/24,20:27:58,06,05,1, 11.9,1,1, -4.653, 10533.690, 276.992, 52687.930 21/11/24,20:27:58,07,05,1, 11.9,1,1, -4.653, 10533.678, 277.005, 52687.953 21/11/24,20:27:58,08,05,1, 11.9,1,1, -4.653, 10533.672, 276.981, 52687.987 21/11/24,20:27:58,09,05,1, 11.9,1,1, -4.653, 10533.685, 276.991, 52687.959 21/11/24,20:27:58,10,05,1, 11.9,1,1, -4.653, 10533.715, 276.997, 52687.923 21/11/24,20:27:58,11,05,1, 11.9,1,1, -4.653, 10533.680, 276.984, 52687.952 21/11/24,20:27:58,12,05,1, 11.9,1,1, -4.653, 10533.679, 276.986, 52687.942 21/11/24,20:27:58,13,05,1, 11.9,1,1, -4.653, 10533.676, 276.982, 52687.918 21/11/24,20:27:58,14,05,1, 11.9,1,1, -4.653, 10533.679, 276.998, 52687.956 21/11/24,20:27:58,15,05,1, 11.9,1,1, -4.653, 10533.657, 276.984, 52687.964 21/11/24,20:27:58,16,05,1, 11.9,1,1, -4.653, 10533.685, 276.992, 52687.942 21/11/24,20:27:58,17,05,1, 11.9,1,1, -4.653, 10533.684, 276.987, 52687.972 21/11/24,20:27:58,18,05,1, 11.9,1,1, -4.653, 10533.672, 276.995, 52687.921 21/11/24,20:27:58,19,05,1, 11.9,1,1, -4.653, 10533.683, 276.948, 52687.891 21/11/24,20:27:59,00,05,1, 11.9,1,1, -4.651, 10533.677, 276.948, 52687.891 21/11/24,20:27:59,01,05,1, 11.9,1,1, -4.651, 10533.691, 277.006, 52687.940 21/11/24,20:27:59,02,05,1, 11.9,1,1, -4.651, 10533.683, 276.995, 52687.942 21/11/24,20:27:59,03,05,1, 11.9,1,1, -4.651, 10533.681, 276.997, 52687.976 21/11/24,20:27:59,04,05,1, 11.9,1,1, -4.651, 10533.678, 276.989, 52687.982 21/11/24,20:27:59,05,05,1, 11.9,1,1, -4.651, 10533.691, 277.019, 52687.972 21/11/24,20:27:59,06,05,1, 11.9,1,1, -4.651, 10533.704, 276.987, 52687.953 21/11/24,20:27:59,07,05,1, 11.9,1,1, -4.651, 10533.685, 276.986, 52687.973 21/11/24,20:27:59,08,05,1, 11.9,1,1, -4.651, 10533.699, 276.968, 52687.960 21/11/24,20:27:59,09,05,1, 11.9,1,1, -4.651, 10533.680, 276.990, 52687.962 21/11/24,20:27:59,10,05,1, 11.9,1,1, -4.651, 10533.669, 276.998, 52687.948 21/11/24,20:27:59,11,05,1, 11.9,1,1, -4.651, 10533.732, 276.976, 52687.851 21/11/24,20:27:59,12,05,1, 11.9,1,1, -4.651, 10533.665, 277.000, 52687.996 21/11/24,20:27:59,13,05,1, 11.9,1,1, -4.651, 10533.682, 276.985, 52687.994 21/11/24,20:27:59,14,05,1, 11.9,1,1, -4.651, 10533.680, 276.998, 52687.984 21/11/24,20:27:59,15,05,1, 11.9,1,1, -4.651, 10533.711, 277.006, 52687.997 21/11/24,20:27:59,16,05,1, 11.9,1,1, -4.651, 10533.707, 277.005, 52687.984 21/11/24,20:27:59,17,05,1, 11.9,1,1, -4.651, 10533.701, 277.019, 52687.984 21/11/24,20:27:59,18,05,1, 11.9,1,1, -4.651, 10533.713, 277.025, 52687.976 21/11/24,20:27:59,19,05,1, 11.9,1,1, -4.651, 10533.695, 277.002, 52687.954 21/11/24,20:28:00,00,06,1, 11.8,1,1, -4.651, 10533.694, 277.002, 52687.954 21/11/24,20:28:00,01,06,1, 11.8,1,1, -4.651, 10533.699, 276.972, 52687.962 21/11/24,20:28:00,02,06,1, 11.8,1,1, -4.651, 10533.705, 276.947, 52687.696 21/11/24,20:28:00,03,06,1, 11.8,1,1, -4.651, 10533.676, 276.937, 52687.724 21/11/24,20:28:00,04,06,1, 11.8,1,1, -4.651, 10533.712, 276.959, 52687.729 21/11/24,20:28:00,05,06,1, 11.8,1,1, -4.651, 10533.711, 276.954, 52687.741 21/11/24,20:28:00,06,06,1, 11.8,1,1, -4.651, 10533.700, 276.949, 52687.685 21/11/24,20:28:00,07,06,1, 11.8,1,1, -4.651, 10533.685, 276.943, 52687.716 21/11/24,20:28:00,08,06,1, 11.8,1,1, -4.651, 10533.701, 276.921, 52687.705 21/11/24,20:28:00,09,06,1, 11.8,1,1, -4.651, 10533.694, 276.933, 52687.730 21/11/24,20:28:00,10,06,1, 11.8,1,1, -4.651, 10533.696, 276.936, 52687.710 21/11/24,20:28:00,11,06,1, 11.8,1,1, -4.651, 10533.702, 276.949, 52687.717 21/11/24,20:28:00,12,06,1, 11.8,1,1, -4.651, 10533.722, 276.950, 52687.667 21/11/24,20:28:00,13,06,1, 11.8,1,1, -4.651, 10533.691, 276.938, 52687.724 21/11/24,20:28:00,14,06,1, 11.8,1,1, -4.651, 10533.732, 276.964, 52687.727 21/11/24,20:28:00,15,06,1, 11.8,1,1, -4.651, 10533.709, 276.936, 52687.732 21/11/24,20:28:00,16,06,1, 11.8,1,1, -4.651, 10533.713, 276.943, 52687.752 21/11/24,20:28:00,17,06,1, 11.8,1,1, -4.651, 10533.714, 276.935, 52687.735 21/11/24,20:28:00,18,06,1, 11.8,1,1, -4.651, 10533.700, 276.934, 52687.717 21/11/24,20:28:00,19,06,1, 11.8,1,1, -4.651, 10533.744, 276.907, 52687.498 21/11/24,20:28:01,00,06,1, 11.9,1,1, -4.651, 10533.736, 276.907, 52687.498 21/11/24,20:28:01,01,06,1, 11.9,1,1, -4.651, 10533.731, 276.927, 52687.648 21/11/24,20:28:01,02,06,1, 11.9,1,1, -4.651, 10533.730, 276.931, 52687.638 21/11/24,20:28:01,03,06,1, 11.9,1,1, -4.651, 10533.724, 276.944, 52687.680 21/11/24,20:28:01,04,06,1, 11.9,1,1, -4.651, 10533.716, 276.938, 52687.739 21/11/24,20:28:01,05,06,1, 11.9,1,1, -4.651, 10533.725, 276.949, 52687.709 21/11/24,20:28:01,06,06,1, 11.9,1,1, -4.651, 10533.746, 276.950, 52687.713 21/11/24,20:28:01,07,06,1, 11.9,1,1, -4.651, 10533.713, 276.911, 52687.700 21/11/24,20:28:01,08,06,1, 11.9,1,1, -4.651, 10533.726, 276.946, 52687.704 21/11/24,20:28:01,09,06,1, 11.9,1,1, -4.651, 10533.730, 276.936, 52687.740 21/11/24,20:28:01,10,06,1, 11.9,1,1, -4.651, 10533.743, 276.924, 52687.699 21/11/24,20:28:01,11,06,1, 11.9,1,1, -4.651, 10533.751, 276.964, 52687.714 21/11/24,20:28:01,12,06,1, 11.9,1,1, -4.651, 10533.724, 276.965, 52687.703 21/11/24,20:28:01,13,06,1, 11.9,1,1, -4.651, 10533.727, 276.935, 52687.690 21/11/24,20:28:01,14,06,1, 11.9,1,1, -4.651, 10533.761, 276.962, 52687.716 21/11/24,20:28:01,15,06,1, 11.9,1,1, -4.651, 10533.733, 276.961, 52687.697 21/11/24,20:28:01,16,06,1, 11.9,1,1, -4.651, 10533.737, 276.915, 52687.707 21/11/24,20:28:01,17,06,1, 11.9,1,1, -4.651, 10533.733, 276.955, 52687.746 21/11/24,20:28:01,18,06,1, 11.9,1,1, -4.651, 10533.742, 276.947, 52687.725 21/11/24,20:28:01,19,06,1, 11.9,1,1, -4.651, 10533.744, 276.934, 52687.742 21/11/24,20:28:02,00,04,1, 11.8,1,1, -4.651, 10533.736, 276.934, 52687.742 21/11/24,20:28:02,01,04,1, 11.8,1,1, -4.651, 10533.736, 276.959, 52687.701 21/11/24,20:28:02,02,04,1, 11.8,1,1, -4.651, 10533.742, 276.958, 52687.705 21/11/24,20:28:02,03,04,1, 11.8,1,1, -4.651, 10533.717, 276.945, 52687.677 21/11/24,20:28:02,04,04,1, 11.8,1,1, -4.651, 10533.733, 276.937, 52687.714 21/11/24,20:28:02,05,04,1, 11.8,1,1, -4.651, 10533.720, 276.937, 52687.744 21/11/24,20:28:02,06,04,1, 11.8,1,1, -4.651, 10533.756, 276.936, 52687.686 21/11/24,20:28:02,07,04,1, 11.8,1,1, -4.651, 10533.747, 276.924, 52687.701 21/11/24,20:28:02,08,04,1, 11.8,1,1, -4.651, 10533.754, 276.942, 52687.697 21/11/24,20:28:02,09,04,1, 11.8,1,1, -4.651, 10533.715, 276.947, 52687.697 21/11/24,20:28:02,10,04,1, 11.8,1,1, -4.651, 10533.764, 276.962, 52687.715 21/11/24,20:28:02,11,04,1, 11.8,1,1, -4.651, 10533.748, 276.940, 52687.737 21/11/24,20:28:02,12,04,1, 11.8,1,1, -4.651, 10533.759, 276.949, 52687.735 21/11/24,20:28:02,13,04,1, 11.8,1,1, -4.651, 10533.744, 276.939, 52687.715 21/11/24,20:28:02,14,04,1, 11.8,1,1, -4.651, 10533.772, 276.962, 52687.741 21/11/24,20:28:02,15,04,1, 11.8,1,1, -4.651, 10533.750, 276.947, 52687.699 21/11/24,20:28:02,16,04,1, 11.8,1,1, -4.651, 10533.756, 276.945, 52687.687 21/11/24,20:28:02,17,04,1, 11.8,1,1, -4.651, 10533.764, 276.954, 52687.685 21/11/24,20:28:02,18,04,1, 11.8,1,1, -4.651, 10533.725, 276.962, 52687.695 21/11/24,20:28:02,19,04,1, 11.8,1,1, -4.651, 10533.739, 276.957, 52687.741 21/11/24,20:28:03,00,04,1, 11.8,1,1, -4.651, 10533.736, 276.957, 52687.741 21/11/24,20:28:03,01,04,1, 11.8,1,1, -4.651, 10533.757, 276.974, 52687.727 21/11/24,20:28:03,02,04,1, 11.8,1,1, -4.651, 10533.786, 276.909, 52687.654 21/11/24,20:28:03,03,04,1, 11.8,1,1, -4.651, 10533.746, 276.925, 52687.702 21/11/24,20:28:03,04,04,1, 11.8,1,1, -4.651, 10533.741, 276.914, 52687.698 21/11/24,20:28:03,05,04,1, 11.8,1,1, -4.651, 10533.750, 276.929, 52687.685 21/11/24,20:28:03,06,04,1, 11.8,1,1, -4.651, 10533.738, 276.919, 52687.706 21/11/24,20:28:03,07,04,1, 11.8,1,1, -4.651, 10533.717, 276.902, 52687.708 21/11/24,20:28:03,08,04,1, 11.8,1,1, -4.651, 10533.758, 276.903, 52687.699 21/11/24,20:28:03,09,04,1, 11.8,1,1, -4.651, 10533.735, 276.926, 52687.717 21/11/24,20:28:03,10,04,1, 11.8,1,1, -4.651, 10533.754, 276.919, 52687.752 21/11/24,20:28:03,11,04,1, 11.8,1,1, -4.651, 10533.755, 276.921, 52687.726 21/11/24,20:28:03,12,04,1, 11.8,1,1, -4.651, 10533.774, 276.929, 52687.751 21/11/24,20:28:03,13,04,1, 11.8,1,1, -4.651, 10533.771, 276.923, 52687.719 21/11/24,20:28:03,14,04,1, 11.8,1,1, -4.651, 10533.764, 276.939, 52687.722 21/11/24,20:28:03,15,04,1, 11.8,1,1, -4.651, 10533.787, 276.927, 52687.793 21/11/24,20:28:03,16,04,1, 11.8,1,1, -4.651, 10533.743, 276.941, 52687.741 21/11/24,20:28:03,17,04,1, 11.8,1,1, -4.651, 10533.780, 276.932, 52687.747 21/11/24,20:28:03,18,04,1, 11.8,1,1, -4.651, 10533.769, 276.933, 52687.738 21/11/24,20:28:03,19,04,1, 11.8,1,1, -4.651, 10533.746, 276.911, 52687.730 21/11/24,20:28:04,00,04,1, 11.9,1,1, -4.654, 10533.744, 276.911, 52687.730 21/11/24,20:28:04,01,04,1, 11.9,1,1, -4.654, 10533.761, 276.904, 52687.693 21/11/24,20:28:04,02,04,1, 11.9,1,1, -4.654, 10533.752, 276.925, 52687.734 21/11/24,20:28:04,03,04,1, 11.9,1,1, -4.654, 10533.780, 276.931, 52687.691 21/11/24,20:28:04,04,04,1, 11.9,1,1, -4.654, 10533.768, 276.950, 52687.842 21/11/24,20:28:04,05,04,1, 11.9,1,1, -4.654, 10533.734, 276.941, 52687.670 21/11/24,20:28:04,06,04,1, 11.9,1,1, -4.654, 10533.777, 276.929, 52687.843 21/11/24,20:28:04,07,04,1, 11.9,1,1, -4.654, 10533.788, 276.952, 52687.938 21/11/24,20:28:04,08,04,1, 11.9,1,1, -4.654, 10533.791, 276.918, 52687.621 21/11/24,20:28:04,09,04,1, 11.9,1,1, -4.654, 10533.789, 276.955, 52687.822 21/11/24,20:28:04,10,04,1, 11.9,1,1, -4.654, 10533.799, 276.927, 52687.633 21/11/24,20:28:04,11,04,1, 11.9,1,1, -4.654, 10533.795, 276.944, 52687.683 21/11/24,20:28:04,12,04,1, 11.9,1,1, -4.654, 10533.789, 276.907, 52687.698 21/11/24,20:28:04,13,04,1, 11.9,1,1, -4.654, 10533.780, 276.934, 52687.702 21/11/24,20:28:04,14,04,1, 11.9,1,1, -4.654, 10533.799, 276.947, 52687.693 21/11/24,20:28:04,15,04,1, 11.9,1,1, -4.654, 10533.793, 276.932, 52687.705 21/11/24,20:28:04,16,04,1, 11.9,1,1, -4.654, 10533.791, 276.930, 52687.712 21/11/24,20:28:04,17,04,1, 11.9,1,1, -4.654, 10533.782, 276.933, 52687.687 21/11/24,20:28:04,18,04,1, 11.9,1,1, -4.654, 10533.779, 276.946, 52687.725 21/11/24,20:28:04,19,04,1, 11.9,1,1, -4.654, 10533.776, 276.936, 52687.729 21/11/24,20:28:05,00,04,1, 11.8,1,1, -4.652, 10533.769, 276.936, 52687.729 21/11/24,20:28:05,01,04,1, 11.8,1,1, -4.652, 10533.777, 276.939, 52687.709 21/11/24,20:28:05,02,04,1, 11.8,1,1, -4.652, 10533.768, 276.922, 52687.678 21/11/24,20:28:05,03,04,1, 11.8,1,1, -4.652, 10533.779, 276.938, 52687.702 21/11/24,20:28:05,04,04,1, 11.8,1,1, -4.652, 10533.792, 276.931, 52687.764 21/11/24,20:28:05,05,04,1, 11.8,1,1, -4.652, 10533.782, 276.957, 52687.732 21/11/24,20:28:05,06,04,1, 11.8,1,1, -4.652, 10533.790, 276.944, 52687.774 21/11/24,20:28:05,07,04,1, 11.8,1,1, -4.652, 10533.799, 276.944, 52687.770 21/11/24,20:28:05,08,04,1, 11.8,1,1, -4.652, 10533.777, 276.937, 52687.741 21/11/24,20:28:05,09,04,1, 11.8,1,1, -4.652, 10533.778, 276.947, 52687.725 21/11/24,20:28:05,10,04,1, 11.8,1,1, -4.652, 10533.768, 276.965, 52687.748 21/11/24,20:28:05,11,04,1, 11.8,1,1, -4.652, 10533.784, 276.950, 52687.725 21/11/24,20:28:05,12,04,1, 11.8,1,1, -4.652, 10533.795, 276.941, 52687.734 21/11/24,20:28:05,13,04,1, 11.8,1,1, -4.652, 10533.775, 276.938, 52687.703 21/11/24,20:28:05,14,04,1, 11.8,1,1, -4.652, 10533.811, 276.929, 52687.764 21/11/24,20:28:05,15,04,1, 11.8,1,1, -4.652, 10533.774, 276.956, 52687.714 21/11/24,20:28:05,16,04,1, 11.8,1,1, -4.652, 10533.761, 276.904, 52687.725 21/11/24,20:28:05,17,04,1, 11.8,1,1, -4.652, 10533.809, 276.930, 52687.766 21/11/24,20:28:05,18,04,1, 11.8,1,1, -4.652, 10533.811, 276.941, 52687.726 21/11/24,20:28:05,19,04,1, 11.8,1,1, -4.652, 10533.790, 276.949, 52687.700 21/11/24,20:28:06,00,04,1, 11.8,1,1, -4.653, 10533.786, 276.949, 52687.700 21/11/24,20:28:06,01,04,1, 11.8,1,1, -4.653, 10533.788, 276.937, 52687.693 21/11/24,20:28:06,02,04,1, 11.8,1,1, -4.653, 10533.798, 276.947, 52687.697 21/11/24,20:28:06,03,04,1, 11.8,1,1, -4.653, 10533.804, 276.939, 52687.727 21/11/24,20:28:06,04,04,1, 11.8,1,1, -4.653, 10533.798, 276.941, 52687.720 21/11/24,20:28:06,05,04,1, 11.8,1,1, -4.653, 10533.798, 276.941, 52687.734 21/11/24,20:28:06,06,04,1, 11.8,1,1, -4.653, 10533.799, 276.940, 52687.697 21/11/24,20:28:06,07,04,1, 11.8,1,1, -4.653, 10533.809, 276.932, 52687.737 21/11/24,20:28:06,08,04,1, 11.8,1,1, -4.653, 10533.804, 276.931, 52687.701 21/11/24,20:28:06,09,04,1, 11.8,1,1, -4.653, 10533.813, 276.918, 52687.719 21/11/24,20:28:06,10,04,1, 11.8,1,1, -4.653, 10533.799, 276.938, 52687.658 21/11/24,20:28:06,11,04,1, 11.8,1,1, -4.653, 10533.799, 276.929, 52687.714 21/11/24,20:28:06,12,04,1, 11.8,1,1, -4.653, 10533.810, 276.924, 52687.700 21/11/24,20:28:06,13,04,1, 11.8,1,1, -4.653, 10533.793, 276.919, 52687.727 21/11/24,20:28:06,14,04,1, 11.8,1,1, -4.653, 10533.812, 276.936, 52687.711 21/11/24,20:28:06,15,04,1, 11.8,1,1, -4.653, 10533.805, 276.922, 52687.729 21/11/24,20:28:06,16,04,1, 11.8,1,1, -4.653, 10533.803, 276.925, 52687.717 21/11/24,20:28:06,17,04,1, 11.8,1,1, -4.653, 10533.806, 276.904, 52687.731 21/11/24,20:28:06,18,04,1, 11.8,1,1, -4.653, 10533.806, 276.897, 52687.729 21/11/24,20:28:06,19,04,1, 11.8,1,1, -4.653, 10533.797, 276.914, 52687.703 21/11/24,20:28:07,00,04,1, 11.8,1,1, -4.651, 10533.794, 276.914, 52687.703 21/11/24,20:28:07,01,04,1, 11.8,1,1, -4.651, 10533.796, 276.888, 52687.676 21/11/24,20:28:07,02,04,1, 11.8,1,1, -4.651, 10533.800, 276.913, 52687.729 21/11/24,20:28:07,03,04,1, 11.8,1,1, -4.651, 10533.802, 276.902, 52687.751 21/11/24,20:28:07,04,04,1, 11.8,1,1, -4.651, 10533.777, 276.904, 52687.745 21/11/24,20:28:07,05,04,1, 11.8,1,1, -4.651, 10533.787, 276.919, 52687.593 21/11/24,20:28:07,06,04,1, 11.8,1,1, -4.651, 10533.820, 276.934, 52687.823 21/11/24,20:28:07,07,04,1, 11.8,1,1, -4.651, 10533.819, 276.921, 52687.736 21/11/24,20:28:07,08,04,1, 11.8,1,1, -4.651, 10533.816, 276.928, 52687.711 21/11/24,20:28:07,09,04,1, 11.8,1,1, -4.651, 10533.833, 276.967, 52687.736 21/11/24,20:28:07,10,04,1, 11.8,1,1, -4.651, 10533.805, 276.943, 52687.743 21/11/24,20:28:07,11,04,1, 11.8,1,1, -4.651, 10533.800, 276.918, 52687.758 21/11/24,20:28:07,12,04,1, 11.8,1,1, -4.651, 10533.816, 276.927, 52687.710 21/11/24,20:28:07,13,04,1, 11.8,1,1, -4.651, 10533.797, 276.930, 52687.713 21/11/24,20:28:07,14,04,1, 11.8,1,1, -4.651, 10533.797, 276.921, 52687.679 21/11/24,20:28:07,15,04,1, 11.8,1,1, -4.651, 10533.801, 276.929, 52687.722 21/11/24,20:28:07,16,04,1, 11.8,1,1, -4.651, 10533.788, 276.953, 52687.773 21/11/24,20:28:07,17,04,1, 11.8,1,1, -4.651, 10533.812, 276.935, 52687.710 21/11/24,20:28:07,18,04,1, 11.8,1,1, -4.651, 10533.831, 276.919, 52687.701 21/11/24,20:28:07,19,04,1, 11.8,1,1, -4.651, 10533.811, 276.930, 52687.728 21/11/24,20:28:08,00,05,1, 11.9,1,1, -4.655, 10533.803, 276.930, 52687.728 21/11/24,20:28:08,01,05,1, 11.9,1,1, -4.655, 10533.817, 276.928, 52687.716 21/11/24,20:28:08,02,05,1, 11.9,1,1, -4.655, 10533.825, 276.922, 52687.713 21/11/24,20:28:08,03,05,1, 11.9,1,1, -4.655, 10533.808, 276.923, 52687.682 21/11/24,20:28:08,04,05,1, 11.9,1,1, -4.655, 10533.824, 276.947, 52687.679 21/11/24,20:28:08,05,05,1, 11.9,1,1, -4.655, 10533.828, 276.942, 52687.702 21/11/24,20:28:08,06,05,1, 11.9,1,1, -4.655, 10533.825, 276.931, 52687.688 21/11/24,20:28:08,07,05,1, 11.9,1,1, -4.655, 10533.830, 276.925, 52687.720 21/11/24,20:28:08,08,05,1, 11.9,1,1, -4.655, 10533.804, 276.943, 52687.739 21/11/24,20:28:08,09,05,1, 11.9,1,1, -4.655, 10533.830, 276.915, 52687.744 21/11/24,20:28:08,10,05,1, 11.9,1,1, -4.655, 10533.814, 276.919, 52687.710 21/11/24,20:28:08,11,05,1, 11.9,1,1, -4.655, 10533.831, 276.931, 52687.689 21/11/24,20:28:08,12,05,1, 11.9,1,1, -4.655, 10533.827, 276.931, 52687.750 21/11/24,20:28:08,13,05,1, 11.9,1,1, -4.655, 10533.831, 276.922, 52687.731 21/11/24,20:28:08,14,05,1, 11.9,1,1, -4.655, 10533.802, 276.912, 52687.665 21/11/24,20:28:08,15,05,1, 11.9,1,1, -4.655, 10533.852, 276.916, 52687.635 21/11/24,20:28:08,16,05,1, 11.9,1,1, -4.655, 10533.826, 276.893, 52687.744 21/11/24,20:28:08,17,05,1, 11.9,1,1, -4.655, 10533.830, 276.929, 52687.724 21/11/24,20:28:08,18,05,1, 11.9,1,1, -4.655, 10533.833, 276.910, 52687.727 21/11/24,20:28:08,19,05,1, 11.9,1,1, -4.655, 10533.843, 276.911, 52687.715 21/11/24,20:28:09,00,05,1, 11.9,1,1, -4.653, 10533.836, 276.911, 52687.715 21/11/24,20:28:09,01,05,1, 11.9,1,1, -4.653, 10533.851, 276.912, 52687.680 21/11/24,20:28:09,02,05,1, 11.9,1,1, -4.653, 10533.838, 276.932, 52687.731 21/11/24,20:28:09,03,05,1, 11.9,1,1, -4.653, 10533.842, 276.913, 52687.740 21/11/24,20:28:09,04,05,1, 11.9,1,1, -4.653, 10533.813, 276.926, 52687.737 21/11/24,20:28:09,05,05,1, 11.9,1,1, -4.653, 10533.835, 276.924, 52687.714 21/11/24,20:28:09,06,05,1, 11.9,1,1, -4.653, 10533.850, 276.934, 52687.715 21/11/24,20:28:09,07,05,1, 11.9,1,1, -4.653, 10533.841, 276.922, 52687.698 21/11/24,20:28:09,08,05,1, 11.9,1,1, -4.653, 10533.829, 276.933, 52687.689 21/11/24,20:28:09,09,05,1, 11.9,1,1, -4.653, 10533.822, 276.930, 52687.725 21/11/24,20:28:09,10,05,1, 11.9,1,1, -4.653, 10533.834, 276.924, 52687.743 21/11/24,20:28:09,11,05,1, 11.9,1,1, -4.653, 10533.845, 276.927, 52687.783 21/11/24,20:28:09,12,05,1, 11.9,1,1, -4.653, 10533.809, 276.924, 52687.658 21/11/24,20:28:09,13,05,1, 11.9,1,1, -4.653, 10533.840, 276.930, 52687.750 21/11/24,20:28:09,14,05,1, 11.9,1,1, -4.653, 10533.821, 276.930, 52687.742 21/11/24,20:28:09,15,05,1, 11.9,1,1, -4.653, 10533.811, 276.922, 52687.705 21/11/24,20:28:09,16,05,1, 11.9,1,1, -4.653, 10533.839, 276.906, 52687.669 21/11/24,20:28:09,17,05,1, 11.9,1,1, -4.653, 10533.828, 276.927, 52687.698 21/11/24,20:28:09,18,05,1, 11.9,1,1, -4.653, 10533.852, 276.916, 52687.718 21/11/24,20:28:09,19,05,1, 11.9,1,1, -4.653, 10533.830, 276.900, 52687.717 21/11/24,20:28:10,00,05,1, 11.8,1,1, -4.655, 10533.828, 276.900, 52687.717 21/11/24,20:28:10,01,05,1, 11.8,1,1, -4.655, 10533.845, 276.912, 52687.715 21/11/24,20:28:10,02,05,1, 11.8,1,1, -4.655, 10533.850, 276.925, 52687.716 21/11/24,20:28:10,03,05,1, 11.8,1,1, -4.655, 10533.846, 276.923, 52687.731 21/11/24,20:28:10,04,05,1, 11.8,1,1, -4.655, 10533.848, 276.937, 52687.747 21/11/24,20:28:10,05,05,1, 11.8,1,1, -4.655, 10533.851, 276.943, 52687.710 21/11/24,20:28:10,06,05,1, 11.8,1,1, -4.655, 10533.855, 276.922, 52687.689 21/11/24,20:28:10,07,05,1, 11.8,1,1, -4.655, 10533.845, 276.930, 52687.731 21/11/24,20:28:10,08,05,1, 11.8,1,1, -4.655, 10533.840, 276.938, 52687.688 21/11/24,20:28:10,09,05,1, 11.8,1,1, -4.655, 10533.832, 276.948, 52687.711 21/11/24,20:28:10,10,05,1, 11.8,1,1, -4.655, 10533.839, 276.940, 52687.830 21/11/24,20:28:10,11,05,1, 11.8,1,1, -4.655, 10533.825, 276.940, 52687.706 21/11/24,20:28:10,12,05,1, 11.8,1,1, -4.655, 10533.849, 276.937, 52687.723 21/11/24,20:28:10,13,05,1, 11.8,1,1, -4.655, 10533.821, 276.924, 52687.693 21/11/24,20:28:10,14,05,1, 11.8,1,1, -4.655, 10533.840, 276.926, 52687.685 21/11/24,20:28:10,15,05,1, 11.8,1,1, -4.655, 10533.846, 276.943, 52687.701 21/11/24,20:28:10,16,05,1, 11.8,1,1, -4.655, 10533.846, 276.903, 52687.658 21/11/24,20:28:10,17,05,1, 11.8,1,1, -4.655, 10533.831, 276.927, 52687.682 21/11/24,20:28:10,18,05,1, 11.8,1,1, -4.655, 10533.836, 276.926, 52687.718 21/11/24,20:28:10,19,05,1, 11.8,1,1, -4.655, 10533.845, 276.929, 52687.724 21/11/24,20:28:11,00,06,1, 11.9,1,1, -4.650, 10533.844, 276.929, 52687.724 21/11/24,20:28:11,01,06,1, 11.9,1,1, -4.650, 10533.845, 276.922, 52687.723 21/11/24,20:28:11,02,06,1, 11.9,1,1, -4.650, 10533.855, 276.902, 52687.716 21/11/24,20:28:11,03,06,1, 11.9,1,1, -4.650, 10533.839, 276.918, 52687.706 21/11/24,20:28:11,04,06,1, 11.9,1,1, -4.650, 10533.846, 276.932, 52687.715 21/11/24,20:28:11,05,06,1, 11.9,1,1, -4.650, 10533.855, 276.911, 52687.719 21/11/24,20:28:11,06,06,1, 11.9,1,1, -4.650, 10533.854, 276.927, 52687.707 21/11/24,20:28:11,07,06,1, 11.9,1,1, -4.650, 10533.859, 276.905, 52687.721 21/11/24,20:28:11,08,06,1, 11.9,1,1, -4.650, 10533.863, 276.918, 52687.724 21/11/24,20:28:11,09,06,1, 11.9,1,1, -4.650, 10533.854, 276.901, 52687.726 21/11/24,20:28:11,10,06,1, 11.9,1,1, -4.650, 10533.860, 276.912, 52687.725 21/11/24,20:28:11,11,06,1, 11.9,1,1, -4.650, 10533.834, 276.907, 52687.698 21/11/24,20:28:11,12,06,1, 11.9,1,1, -4.650, 10533.860, 276.898, 52687.700 21/11/24,20:28:11,13,06,1, 11.9,1,1, -4.650, 10533.853, 276.913, 52687.705 21/11/24,20:28:11,14,06,1, 11.9,1,1, -4.650, 10533.855, 276.901, 52687.706 21/11/24,20:28:11,15,06,1, 11.9,1,1, -4.650, 10533.861, 276.905, 52687.683 21/11/24,20:28:11,16,06,1, 11.9,1,1, -4.650, 10533.846, 276.897, 52687.704 21/11/24,20:28:11,17,06,1, 11.9,1,1, -4.650, 10533.888, 276.903, 52687.693 21/11/24,20:28:11,18,06,1, 11.9,1,1, -4.650, 10533.887, 276.895, 52687.702 21/11/24,20:28:11,19,06,1, 11.9,1,1, -4.650, 10533.853, 276.902, 52687.697 21/11/24,20:28:12,00,06,1, 11.9,1,1, -4.653, 10533.853, 276.902, 52687.697 21/11/24,20:28:12,01,06,1, 11.9,1,1, -4.653, 10533.849, 276.927, 52687.754 21/11/24,20:28:12,02,06,1, 11.9,1,1, -4.653, 10533.850, 276.904, 52687.734 21/11/24,20:28:12,03,06,1, 11.9,1,1, -4.653, 10533.856, 276.918, 52687.781 21/11/24,20:28:12,04,06,1, 11.9,1,1, -4.653, 10533.860, 276.897, 52687.788 21/11/24,20:28:12,05,06,1, 11.9,1,1, -4.653, 10533.864, 276.897, 52687.741 21/11/24,20:28:12,06,06,1, 11.9,1,1, -4.653, 10533.868, 276.890, 52687.719 21/11/24,20:28:12,07,06,1, 11.9,1,1, -4.653, 10533.872, 276.900, 52687.732 21/11/24,20:28:12,08,06,1, 11.9,1,1, -4.653, 10533.838, 276.911, 52687.695 21/11/24,20:28:12,09,06,1, 11.9,1,1, -4.653, 10533.893, 276.919, 52687.741 21/11/24,20:28:12,10,06,1, 11.9,1,1, -4.653, 10533.860, 276.906, 52687.751 21/11/24,20:28:12,11,06,1, 11.9,1,1, -4.653, 10533.859, 276.925, 52687.746 21/11/24,20:28:12,12,06,1, 11.9,1,1, -4.653, 10533.880, 276.888, 52687.734 21/11/24,20:28:12,13,06,1, 11.9,1,1, -4.653, 10533.864, 276.890, 52687.736 21/11/24,20:28:12,14,06,1, 11.9,1,1, -4.653, 10533.856, 276.897, 52687.761 21/11/24,20:28:12,15,06,1, 11.9,1,1, -4.653, 10533.868, 276.861, 52687.714 21/11/24,20:28:12,16,06,1, 11.9,1,1, -4.653, 10533.856, 276.871, 52687.729 21/11/24,20:28:12,17,06,1, 11.9,1,1, -4.653, 10533.847, 276.893, 52687.728 21/11/24,20:28:12,18,06,1, 11.9,1,1, -4.653, 10533.879, 276.886, 52687.776 21/11/24,20:28:12,19,06,1, 11.9,1,1, -4.653, 10533.871, 276.890, 52687.754 21/11/24,20:28:13,00,07,1, 11.8,1,1, -4.656, 10533.869, 276.890, 52687.754 21/11/24,20:28:13,01,07,1, 11.8,1,1, -4.656, 10533.880, 276.915, 52687.773 21/11/24,20:28:13,02,07,1, 11.8,1,1, -4.656, 10533.872, 276.911, 52687.733 21/11/24,20:28:13,03,07,1, 11.8,1,1, -4.656, 10533.879, 276.923, 52687.742 21/11/24,20:28:13,04,07,1, 11.8,1,1, -4.656, 10533.857, 276.917, 52687.752 21/11/24,20:28:13,05,07,1, 11.8,1,1, -4.656, 10533.871, 276.921, 52687.756 21/11/24,20:28:13,06,07,1, 11.8,1,1, -4.656, 10533.864, 276.911, 52687.746 21/11/24,20:28:13,07,07,1, 11.8,1,1, -4.656, 10533.875, 276.911, 52687.723 21/11/24,20:28:13,08,07,1, 11.8,1,1, -4.656, 10533.895, 276.925, 52687.711 21/11/24,20:28:13,09,07,1, 11.8,1,1, -4.656, 10533.873, 276.904, 52687.726 21/11/24,20:28:13,10,07,1, 11.8,1,1, -4.656, 10533.890, 276.914, 52687.716 21/11/24,20:28:13,11,07,1, 11.8,1,1, -4.656, 10533.883, 276.919, 52687.749 21/11/24,20:28:13,12,07,1, 11.8,1,1, -4.656, 10533.878, 276.929, 52687.758 21/11/24,20:28:13,13,07,1, 11.8,1,1, -4.656, 10533.878, 276.907, 52687.745 21/11/24,20:28:13,14,07,1, 11.8,1,1, -4.656, 10533.923, 276.900, 52687.779 21/11/24,20:28:13,15,07,1, 11.8,1,1, -4.656, 10533.900, 276.883, 52687.750 21/11/24,20:28:13,16,07,1, 11.8,1,1, -4.656, 10533.869, 276.928, 52687.787 21/11/24,20:28:13,17,07,1, 11.8,1,1, -4.656, 10533.881, 276.917, 52687.747 21/11/24,20:28:13,18,07,1, 11.8,1,1, -4.656, 10533.897, 276.895, 52687.750 21/11/24,20:28:13,19,07,1, 11.8,1,1, -4.656, 10533.904, 276.888, 52687.552 21/11/24,20:28:14,00,06,1, 11.9,1,1, -4.653, 10533.903, 276.888, 52687.552 21/11/24,20:28:14,01,06,1, 11.9,1,1, -4.653, 10533.919, 276.923, 52687.810 21/11/24,20:28:14,02,06,1, 11.9,1,1, -4.653, 10533.909, 276.902, 52687.784 21/11/24,20:28:14,03,06,1, 11.9,1,1, -4.653, 10533.899, 276.897, 52687.781 21/11/24,20:28:14,04,06,1, 11.9,1,1, -4.653, 10533.928, 276.897, 52687.762 21/11/24,20:28:14,05,06,1, 11.9,1,1, -4.653, 10533.873, 276.881, 52687.763 21/11/24,20:28:14,06,06,1, 11.9,1,1, -4.653, 10533.906, 276.917, 52687.816 21/11/24,20:28:14,07,06,1, 11.9,1,1, -4.653, 10533.918, 276.879, 52687.776 21/11/24,20:28:14,08,06,1, 11.9,1,1, -4.653, 10533.893, 276.898, 52687.757 21/11/24,20:28:14,09,06,1, 11.9,1,1, -4.653, 10533.895, 276.922, 52687.765 21/11/24,20:28:14,10,06,1, 11.9,1,1, -4.653, 10533.896, 276.910, 52687.736 21/11/24,20:28:14,11,06,1, 11.9,1,1, -4.653, 10533.884, 276.902, 52687.759 21/11/24,20:28:14,12,06,1, 11.9,1,1, -4.653, 10533.892, 276.912, 52687.801 21/11/24,20:28:14,13,06,1, 11.9,1,1, -4.653, 10533.901, 276.890, 52687.564 21/11/24,20:28:14,14,06,1, 11.9,1,1, -4.653, 10533.857, 276.941, 52687.841 21/11/24,20:28:14,15,06,1, 11.9,1,1, -4.653, 10533.878, 276.899, 52687.843 21/11/24,20:28:14,16,06,1, 11.9,1,1, -4.653, 10533.852, 276.935, 52687.813 21/11/24,20:28:14,17,06,1, 11.9,1,1, -4.653, 10533.901, 276.914, 52687.808 21/11/24,20:28:14,18,06,1, 11.9,1,1, -4.653, 10533.896, 276.915, 52687.805 21/11/24,20:28:14,19,06,1, 11.9,1,1, -4.653, 10533.910, 276.908, 52687.797 21/11/24,20:28:15,00,06,1, 11.9,1,1, -4.656, 10533.903, 276.908, 52687.797 21/11/24,20:28:15,01,06,1, 11.9,1,1, -4.656, 10533.908, 276.902, 52687.779 21/11/24,20:28:15,02,06,1, 11.9,1,1, -4.656, 10533.936, 276.901, 52687.784 21/11/24,20:28:15,03,06,1, 11.9,1,1, -4.656, 10533.906, 276.924, 52687.749 21/11/24,20:28:15,04,06,1, 11.9,1,1, -4.656, 10533.895, 276.883, 52687.779 21/11/24,20:28:15,05,06,1, 11.9,1,1, -4.656, 10533.890, 276.908, 52687.763 21/11/24,20:28:15,06,06,1, 11.9,1,1, -4.656, 10533.899, 276.894, 52687.783 21/11/24,20:28:15,07,06,1, 11.9,1,1, -4.656, 10533.913, 276.928, 52687.782 21/11/24,20:28:15,08,06,1, 11.9,1,1, -4.656, 10533.914, 276.905, 52687.785 21/11/24,20:28:15,09,06,1, 11.9,1,1, -4.656, 10533.897, 276.904, 52687.730 21/11/24,20:28:15,10,06,1, 11.9,1,1, -4.656, 10533.900, 276.916, 52687.759 21/11/24,20:28:15,11,06,1, 11.9,1,1, -4.656, 10533.927, 276.906, 52687.779 21/11/24,20:28:15,12,06,1, 11.9,1,1, -4.656, 10533.915, 276.918, 52687.762 21/11/24,20:28:15,13,06,1, 11.9,1,1, -4.656, 10533.892, 276.918, 52687.778 21/11/24,20:28:15,14,06,1, 11.9,1,1, -4.656, 10533.911, 276.892, 52687.721 21/11/24,20:28:15,15,06,1, 11.9,1,1, -4.656, 10533.937, 276.922, 52687.775 21/11/24,20:28:15,16,06,1, 11.9,1,1, -4.656, 10533.912, 276.899, 52687.721 21/11/24,20:28:15,17,06,1, 11.9,1,1, -4.656, 10533.902, 276.907, 52687.749 21/11/24,20:28:15,18,06,1, 11.9,1,1, -4.656, 10533.911, 276.897, 52687.792 21/11/24,20:28:15,19,06,1, 11.9,1,1, -4.656, 10533.884, 276.922, 52687.814 21/11/24,20:28:16,00,06,1, 11.9,1,1, -4.650, 10533.878, 276.922, 52687.814 21/11/24,20:28:16,01,06,1, 11.9,1,1, -4.650, 10533.952, 276.912, 52687.781 21/11/24,20:28:16,02,06,1, 11.9,1,1, -4.650, 10533.921, 276.899, 52687.767 21/11/24,20:28:16,03,06,1, 11.9,1,1, -4.650, 10533.936, 276.923, 52687.780 21/11/24,20:28:16,04,06,1, 11.9,1,1, -4.650, 10533.941, 276.919, 52687.787 21/11/24,20:28:16,05,06,1, 11.9,1,1, -4.650, 10533.907, 276.898, 52687.791 21/11/24,20:28:16,06,06,1, 11.9,1,1, -4.650, 10533.912, 276.922, 52687.764 21/11/24,20:28:16,07,06,1, 11.9,1,1, -4.650, 10533.918, 276.931, 52687.764 21/11/24,20:28:16,08,06,1, 11.9,1,1, -4.650, 10533.937, 276.884, 52687.770 21/11/24,20:28:16,09,06,1, 11.9,1,1, -4.650, 10533.934, 276.911, 52687.748 21/11/24,20:28:16,10,06,1, 11.9,1,1, -4.650, 10533.923, 276.917, 52687.774 21/11/24,20:28:16,11,06,1, 11.9,1,1, -4.650, 10533.920, 276.930, 52687.782 21/11/24,20:28:16,12,06,1, 11.9,1,1, -4.650, 10533.917, 276.919, 52687.764 21/11/24,20:28:16,13,06,1, 11.9,1,1, -4.650, 10533.951, 276.896, 52687.791 21/11/24,20:28:16,14,06,1, 11.9,1,1, -4.650, 10533.964, 276.906, 52687.776 21/11/24,20:28:16,15,06,1, 11.9,1,1, -4.650, 10533.930, 276.878, 52687.752 21/11/24,20:28:16,16,06,1, 11.9,1,1, -4.650, 10533.931, 276.920, 52687.782 21/11/24,20:28:16,17,06,1, 11.9,1,1, -4.650, 10533.934, 276.889, 52687.778 21/11/24,20:28:16,18,06,1, 11.9,1,1, -4.650, 10533.926, 276.929, 52687.776 21/11/24,20:28:16,19,06,1, 11.9,1,1, -4.650, 10533.955, 276.909, 52687.800 21/11/24,20:28:17,00,06,1, 11.9,1,1, -4.656, 10533.953, 276.909, 52687.800 21/11/24,20:28:17,01,06,1, 11.9,1,1, -4.656, 10533.906, 276.909, 52687.839 21/11/24,20:28:17,02,06,1, 11.9,1,1, -4.656, 10533.939, 276.904, 52687.798 21/11/24,20:28:17,03,06,1, 11.9,1,1, -4.656, 10533.938, 276.930, 52687.810 21/11/24,20:28:17,04,06,1, 11.9,1,1, -4.656, 10533.941, 276.920, 52687.812 21/11/24,20:28:17,05,06,1, 11.9,1,1, -4.656, 10533.943, 276.916, 52687.778 21/11/24,20:28:17,06,06,1, 11.9,1,1, -4.656, 10533.948, 276.938, 52687.789 21/11/24,20:28:17,07,06,1, 11.9,1,1, -4.656, 10533.960, 276.911, 52687.810 21/11/24,20:28:17,08,06,1, 11.9,1,1, -4.656, 10533.955, 276.908, 52687.777 21/11/24,20:28:17,09,06,1, 11.9,1,1, -4.656, 10533.948, 276.927, 52687.754 21/11/24,20:28:17,10,06,1, 11.9,1,1, -4.656, 10533.952, 276.900, 52687.779 21/11/24,20:28:17,11,06,1, 11.9,1,1, -4.656, 10533.965, 276.922, 52687.773 21/11/24,20:28:17,12,06,1, 11.9,1,1, -4.656, 10533.961, 276.904, 52687.779 21/11/24,20:28:17,13,06,1, 11.9,1,1, -4.656, 10533.940, 276.887, 52687.755 21/11/24,20:28:17,14,06,1, 11.9,1,1, -4.656, 10533.961, 276.906, 52687.797 21/11/24,20:28:17,15,06,1, 11.9,1,1, -4.656, 10533.941, 276.922, 52687.757 21/11/24,20:28:17,16,06,1, 11.9,1,1, -4.656, 10533.936, 276.917, 52687.754 21/11/24,20:28:17,17,06,1, 11.9,1,1, -4.656, 10533.937, 276.896, 52687.767 21/11/24,20:28:17,18,06,1, 11.9,1,1, -4.656, 10533.944, 276.905, 52687.763 21/11/24,20:28:17,19,06,1, 11.9,1,1, -4.656, 10533.937, 276.928, 52687.756 21/11/24,20:28:18,00,07,1, 11.9,1,1, -4.652, 10533.936, 276.928, 52687.756 21/11/24,20:28:18,01,07,1, 11.9,1,1, -4.652, 10533.964, 276.925, 52687.812 21/11/24,20:28:18,02,07,1, 11.9,1,1, -4.652, 10533.940, 276.932, 52687.822 21/11/24,20:28:18,03,07,1, 11.9,1,1, -4.652, 10533.952, 276.922, 52687.781 21/11/24,20:28:18,04,07,1, 11.9,1,1, -4.652, 10533.950, 276.935, 52687.806 21/11/24,20:28:18,05,07,1, 11.9,1,1, -4.652, 10533.966, 276.943, 52687.835 21/11/24,20:28:18,06,07,1, 11.9,1,1, -4.652, 10533.943, 276.913, 52687.798 21/11/24,20:28:18,07,07,1, 11.9,1,1, -4.652, 10533.955, 276.948, 52687.860 21/11/24,20:28:18,08,07,1, 11.9,1,1, -4.652, 10533.947, 276.939, 52687.801 21/11/24,20:28:18,09,07,1, 11.9,1,1, -4.652, 10533.972, 276.919, 52687.795 21/11/24,20:28:18,10,07,1, 11.9,1,1, -4.652, 10533.968, 276.932, 52687.799 21/11/24,20:28:18,11,07,1, 11.9,1,1, -4.652, 10533.955, 276.923, 52687.809 21/11/24,20:28:18,12,07,1, 11.9,1,1, -4.652, 10533.961, 276.921, 52687.821 21/11/24,20:28:18,13,07,1, 11.9,1,1, -4.652, 10533.973, 276.909, 52687.792 21/11/24,20:28:18,14,07,1, 11.9,1,1, -4.652, 10533.928, 276.913, 52687.793 21/11/24,20:28:18,15,07,1, 11.9,1,1, -4.652, 10533.974, 276.916, 52687.761 21/11/24,20:28:18,16,07,1, 11.9,1,1, -4.652, 10533.976, 276.916, 52687.814 21/11/24,20:28:18,17,07,1, 11.9,1,1, -4.652, 10533.957, 276.887, 52687.755 21/11/24,20:28:18,18,07,1, 11.9,1,1, -4.652, 10533.980, 276.887, 52687.756 21/11/24,20:28:18,19,07,1, 11.9,1,1, -4.652, 10533.928, 276.929, 52687.948 21/11/24,20:28:19,00,06,1, 11.9,1,1, -4.652, 10533.928, 276.929, 52687.948 21/11/24,20:28:19,01,06,1, 11.9,1,1, -4.652, 10533.967, 276.894, 52687.734 21/11/24,20:28:19,02,06,1, 11.9,1,1, -4.652, 10533.957, 276.901, 52687.742 21/11/24,20:28:19,03,06,1, 11.9,1,1, -4.652, 10534.002, 276.909, 52687.794 21/11/24,20:28:19,04,06,1, 11.9,1,1, -4.652, 10533.970, 276.891, 52687.784 21/11/24,20:28:19,05,06,1, 11.9,1,1, -4.652, 10533.984, 276.917, 52687.782 21/11/24,20:28:19,06,06,1, 11.9,1,1, -4.652, 10533.970, 276.915, 52687.752 21/11/24,20:28:19,07,06,1, 11.9,1,1, -4.652, 10533.971, 276.924, 52687.768 21/11/24,20:28:19,08,06,1, 11.9,1,1, -4.652, 10533.970, 276.931, 52687.827 21/11/24,20:28:19,09,06,1, 11.9,1,1, -4.652, 10533.968, 276.913, 52687.771 21/11/24,20:28:19,10,06,1, 11.9,1,1, -4.652, 10533.941, 276.922, 52687.938 21/11/24,20:28:19,11,06,1, 11.9,1,1, -4.652, 10533.949, 276.937, 52687.820 21/11/24,20:28:19,12,06,1, 11.9,1,1, -4.652, 10533.962, 276.934, 52687.777 21/11/24,20:28:19,13,06,1, 11.9,1,1, -4.652, 10533.964, 276.915, 52687.760 21/11/24,20:28:19,14,06,1, 11.9,1,1, -4.652, 10533.998, 276.920, 52687.746 21/11/24,20:28:19,15,06,1, 11.9,1,1, -4.652, 10533.987, 276.925, 52687.745 21/11/24,20:28:19,16,06,1, 11.9,1,1, -4.652, 10533.990, 276.920, 52687.788 21/11/24,20:28:19,17,06,1, 11.9,1,1, -4.652, 10533.983, 276.897, 52687.770 21/11/24,20:28:19,18,06,1, 11.9,1,1, -4.652, 10534.012, 276.934, 52687.807 21/11/24,20:28:19,19,06,1, 11.9,1,1, -4.652, 10533.987, 276.918, 52687.814 21/11/24,20:28:20,00,05,1, 11.9,1,1, -4.657, 10533.986, 276.918, 52687.814 21/11/24,20:28:20,01,05,1, 11.9,1,1, -4.657, 10533.977, 276.890, 52687.802 21/11/24,20:28:20,02,05,1, 11.9,1,1, -4.657, 10533.990, 276.913, 52687.797 21/11/24,20:28:20,03,05,1, 11.9,1,1, -4.657, 10533.972, 276.912, 52687.810 21/11/24,20:28:20,04,05,1, 11.9,1,1, -4.657, 10534.003, 276.922, 52687.810 21/11/24,20:28:20,05,05,1, 11.9,1,1, -4.657, 10533.978, 276.941, 52687.805 21/11/24,20:28:20,06,05,1, 11.9,1,1, -4.657, 10533.992, 276.954, 52687.821 21/11/24,20:28:20,07,05,1, 11.9,1,1, -4.657, 10533.979, 276.894, 52687.792 21/11/24,20:28:20,08,05,1, 11.9,1,1, -4.657, 10533.984, 276.912, 52687.765 21/11/24,20:28:20,09,05,1, 11.9,1,1, -4.657, 10534.001, 276.942, 52687.805 21/11/24,20:28:20,10,05,1, 11.9,1,1, -4.657, 10533.985, 276.915, 52687.845 21/11/24,20:28:20,11,05,1, 11.9,1,1, -4.657, 10533.988, 276.922, 52687.851 21/11/24,20:28:20,12,05,1, 11.9,1,1, -4.657, 10533.991, 276.934, 52687.827 21/11/24,20:28:20,13,05,1, 11.9,1,1, -4.657, 10533.990, 276.918, 52687.810 21/11/24,20:28:20,14,05,1, 11.9,1,1, -4.657, 10534.006, 276.918, 52687.802 21/11/24,20:28:20,15,05,1, 11.9,1,1, -4.657, 10533.996, 276.941, 52687.811 21/11/24,20:28:20,16,05,1, 11.9,1,1, -4.657, 10533.999, 276.929, 52687.831 21/11/24,20:28:20,17,05,1, 11.9,1,1, -4.657, 10533.999, 276.955, 52687.785 21/11/24,20:28:20,18,05,1, 11.9,1,1, -4.657, 10534.007, 276.918, 52687.809 21/11/24,20:28:20,19,05,1, 11.9,1,1, -4.657, 10534.000, 276.939, 52687.800 21/11/24,20:28:21,00,05,1, 11.9,1,1, -4.658, 10533.994, 276.939, 52687.800 21/11/24,20:28:21,01,05,1, 11.9,1,1, -4.658, 10534.008, 276.934, 52687.820 21/11/24,20:28:21,02,05,1, 11.9,1,1, -4.658, 10534.005, 276.931, 52687.807 21/11/24,20:28:21,03,05,1, 11.9,1,1, -4.658, 10534.000, 276.952, 52687.802 21/11/24,20:28:21,04,05,1, 11.9,1,1, -4.658, 10534.010, 276.963, 52687.783 21/11/24,20:28:21,05,05,1, 11.9,1,1, -4.658, 10534.008, 276.917, 52687.817 21/11/24,20:28:21,06,05,1, 11.9,1,1, -4.658, 10533.999, 276.936, 52687.767 21/11/24,20:28:21,07,05,1, 11.9,1,1, -4.658, 10534.013, 276.935, 52687.815 21/11/24,20:28:21,08,05,1, 11.9,1,1, -4.658, 10534.040, 276.935, 52687.802 21/11/24,20:28:21,09,05,1, 11.9,1,1, -4.658, 10534.006, 276.906, 52687.827 21/11/24,20:28:21,10,05,1, 11.9,1,1, -4.658, 10534.008, 276.919, 52687.728 21/11/24,20:28:21,11,05,1, 11.9,1,1, -4.658, 10534.035, 276.898, 52687.778 21/11/24,20:28:21,12,05,1, 11.9,1,1, -4.658, 10534.012, 276.951, 52687.774 21/11/24,20:28:21,13,05,1, 11.9,1,1, -4.658, 10534.021, 276.941, 52687.808 21/11/24,20:28:21,14,05,1, 11.9,1,1, -4.658, 10534.036, 276.939, 52687.837 21/11/24,20:28:21,15,05,1, 11.9,1,1, -4.658, 10534.023, 276.947, 52687.825 21/11/24,20:28:21,16,05,1, 11.9,1,1, -4.658, 10534.030, 276.974, 52687.861 21/11/24,20:28:21,17,05,1, 11.9,1,1, -4.658, 10534.021, 276.947, 52687.813 21/11/24,20:28:21,18,05,1, 11.9,1,1, -4.658, 10534.015, 276.948, 52687.862 21/11/24,20:28:21,19,05,1, 11.9,1,1, -4.658, 10534.021, 276.944, 52687.871 21/11/24,20:28:22,00,05,1, 11.9,1,1, -4.656, 10534.019, 276.944, 52687.871 21/11/24,20:28:22,01,05,1, 11.9,1,1, -4.656, 10534.021, 276.954, 52687.878 21/11/24,20:28:22,02,05,1, 11.9,1,1, -4.656, 10534.006, 276.940, 52687.859 21/11/24,20:28:22,03,05,1, 11.9,1,1, -4.656, 10534.037, 276.945, 52687.844 21/11/24,20:28:22,04,05,1, 11.9,1,1, -4.656, 10534.028, 276.937, 52687.854 21/11/24,20:28:22,05,05,1, 11.9,1,1, -4.656, 10534.000, 276.931, 52687.808 21/11/24,20:28:22,06,05,1, 11.9,1,1, -4.656, 10533.999, 276.954, 52687.800 21/11/24,20:28:22,07,05,1, 11.9,1,1, -4.656, 10534.036, 276.945, 52687.828 21/11/24,20:28:22,08,05,1, 11.9,1,1, -4.656, 10534.024, 276.927, 52687.852 21/11/24,20:28:22,09,05,1, 11.9,1,1, -4.656, 10534.019, 276.927, 52687.839 21/11/24,20:28:22,10,05,1, 11.9,1,1, -4.656, 10534.062, 276.932, 52687.819 21/11/24,20:28:22,11,05,1, 11.9,1,1, -4.656, 10534.011, 276.914, 52687.812 21/11/24,20:28:22,12,05,1, 11.9,1,1, -4.656, 10534.037, 276.933, 52687.863 21/11/24,20:28:22,13,05,1, 11.9,1,1, -4.656, 10534.034, 276.942, 52687.865 21/11/24,20:28:22,14,05,1, 11.9,1,1, -4.656, 10534.006, 276.907, 52687.795 21/11/24,20:28:22,15,05,1, 11.9,1,1, -4.656, 10534.046, 276.909, 52687.833 21/11/24,20:28:22,16,05,1, 11.9,1,1, -4.656, 10534.021, 276.896, 52687.821 21/11/24,20:28:22,17,05,1, 11.9,1,1, -4.656, 10534.030, 276.917, 52687.818 21/11/24,20:28:22,18,05,1, 11.9,1,1, -4.656, 10534.040, 276.907, 52687.830 21/11/24,20:28:22,19,05,1, 11.9,1,1, -4.656, 10534.022, 276.922, 52687.840 21/11/24,20:28:23,00,05,1, 11.9,1,1, -4.654, 10534.019, 276.922, 52687.840 21/11/24,20:28:23,01,05,1, 11.9,1,1, -4.654, 10534.042, 276.927, 52687.887 21/11/24,20:28:23,02,05,1, 11.9,1,1, -4.654, 10534.034, 276.947, 52687.865 21/11/24,20:28:23,03,05,1, 11.9,1,1, -4.654, 10534.004, 276.927, 52687.618 21/11/24,20:28:23,04,05,1, 11.9,1,1, -4.654, 10534.041, 276.950, 52687.922 21/11/24,20:28:23,05,05,1, 11.9,1,1, -4.654, 10534.048, 276.898, 52687.830 21/11/24,20:28:23,06,05,1, 11.9,1,1, -4.654, 10534.013, 276.923, 52687.859 21/11/24,20:28:23,07,05,1, 11.9,1,1, -4.654, 10534.023, 276.903, 52687.837 21/11/24,20:28:23,08,05,1, 11.9,1,1, -4.654, 10534.021, 276.937, 52687.836 21/11/24,20:28:23,09,05,1, 11.9,1,1, -4.654, 10534.029, 276.921, 52687.830 21/11/24,20:28:23,10,05,1, 11.9,1,1, -4.654, 10534.016, 276.915, 52687.808 21/11/24,20:28:23,11,05,1, 11.9,1,1, -4.654, 10534.025, 276.936, 52687.802 21/11/24,20:28:23,12,05,1, 11.9,1,1, -4.654, 10534.041, 276.926, 52687.819 21/11/24,20:28:23,13,05,1, 11.9,1,1, -4.654, 10534.059, 276.908, 52687.754 21/11/24,20:28:23,14,05,1, 11.9,1,1, -4.654, 10534.036, 276.910, 52687.778 21/11/24,20:28:23,15,05,1, 11.9,1,1, -4.654, 10534.030, 276.889, 52687.724 21/11/24,20:28:23,16,05,1, 11.9,1,1, -4.654, 10534.039, 276.888, 52687.791 21/11/24,20:28:23,17,05,1, 11.9,1,1, -4.654, 10534.025, 276.902, 52687.791 21/11/24,20:28:23,18,05,1, 11.9,1,1, -4.654, 10534.046, 276.921, 52687.814 21/11/24,20:28:23,19,05,1, 11.9,1,1, -4.654, 10534.033, 276.910, 52687.840 21/11/24,20:28:24,00,05,1, 11.9,1,1, -4.654, 10534.028, 276.910, 52687.840 21/11/24,20:28:24,01,05,1, 11.9,1,1, -4.654, 10534.055, 276.913, 52687.846 21/11/24,20:28:24,02,05,1, 11.9,1,1, -4.654, 10534.054, 276.943, 52687.850 21/11/24,20:28:24,03,05,1, 11.9,1,1, -4.654, 10534.061, 276.922, 52687.837 21/11/24,20:28:24,04,05,1, 11.9,1,1, -4.654, 10534.068, 276.920, 52687.838 21/11/24,20:28:24,05,05,1, 11.9,1,1, -4.654, 10534.063, 276.935, 52687.793 21/11/24,20:28:24,06,05,1, 11.9,1,1, -4.654, 10534.049, 276.925, 52687.798 21/11/24,20:28:24,07,05,1, 11.9,1,1, -4.654, 10534.058, 276.932, 52687.822 21/11/24,20:28:24,08,05,1, 11.9,1,1, -4.654, 10534.045, 276.935, 52687.806 21/11/24,20:28:24,09,05,1, 11.9,1,1, -4.654, 10534.073, 276.932, 52687.827 21/11/24,20:28:24,10,05,1, 11.9,1,1, -4.654, 10534.054, 276.925, 52687.797 21/11/24,20:28:24,11,05,1, 11.9,1,1, -4.654, 10534.022, 276.923, 52687.584 21/11/24,20:28:24,12,05,1, 11.9,1,1, -4.654, 10534.009, 276.966, 52688.265 21/11/24,20:28:24,13,05,1, 11.9,1,1, -4.654, 10534.084, 276.932, 52687.888 21/11/24,20:28:24,14,05,1, 11.9,1,1, -4.654, 10534.078, 276.925, 52687.837 21/11/24,20:28:24,15,05,1, 11.9,1,1, -4.654, 10534.040, 276.926, 52687.823 21/11/24,20:28:24,16,05,1, 11.9,1,1, -4.654, 10534.067, 276.928, 52687.865 21/11/24,20:28:24,17,05,1, 11.9,1,1, -4.654, 10534.033, 276.930, 52687.856 21/11/24,20:28:24,18,05,1, 11.9,1,1, -4.654, 10534.057, 276.921, 52687.834 21/11/24,20:28:24,19,05,1, 11.9,1,1, -4.654, 10534.075, 276.922, 52688.061 21/11/24,20:28:25,00,06,1, 11.9,1,1, -4.652, 10534.070, 276.922, 52688.061 21/11/24,20:28:25,01,06,1, 11.9,1,1, -4.652, 10534.040, 276.945, 52687.888 21/11/24,20:28:25,02,06,1, 11.9,1,1, -4.652, 10534.067, 276.903, 52687.812 21/11/24,20:28:25,03,06,1, 11.9,1,1, -4.652, 10534.039, 276.921, 52687.816 21/11/24,20:28:25,04,06,1, 11.9,1,1, -4.652, 10534.049, 276.927, 52687.852 21/11/24,20:28:25,05,06,1, 11.9,1,1, -4.652, 10534.045, 276.922, 52687.867 21/11/24,20:28:25,06,06,1, 11.9,1,1, -4.652, 10534.041, 276.949, 52687.830 21/11/24,20:28:25,07,06,1, 11.9,1,1, -4.652, 10534.066, 276.948, 52687.867 21/11/24,20:28:25,08,06,1, 11.9,1,1, -4.652, 10534.055, 276.950, 52687.838 21/11/24,20:28:25,09,06,1, 11.9,1,1, -4.652, 10534.052, 276.934, 52687.842 21/11/24,20:28:25,10,06,1, 11.9,1,1, -4.652, 10534.060, 276.962, 52687.846 21/11/24,20:28:25,11,06,1, 11.9,1,1, -4.652, 10534.071, 276.953, 52688.080 21/11/24,20:28:25,12,06,1, 11.9,1,1, -4.652, 10534.094, 276.916, 52687.792 21/11/24,20:28:25,13,06,1, 11.9,1,1, -4.652, 10534.062, 276.925, 52687.810 21/11/24,20:28:25,14,06,1, 11.9,1,1, -4.652, 10534.043, 276.945, 52687.772 21/11/24,20:28:25,15,06,1, 11.9,1,1, -4.652, 10534.068, 276.946, 52687.876 21/11/24,20:28:25,16,06,1, 11.9,1,1, -4.652, 10534.087, 276.941, 52687.822 21/11/24,20:28:25,17,06,1, 11.9,1,1, -4.652, 10534.068, 276.918, 52687.850 21/11/24,20:28:25,18,06,1, 11.9,1,1, -4.652, 10534.076, 276.926, 52687.872 21/11/24,20:28:25,19,06,1, 11.9,1,1, -4.652, 10534.073, 276.949, 52687.889 21/11/24,20:28:26,00,05,1, 11.9,1,1, -4.654, 10534.070, 276.949, 52687.889 21/11/24,20:28:26,01,05,1, 11.9,1,1, -4.654, 10534.067, 276.948, 52687.855 21/11/24,20:28:26,02,05,1, 11.9,1,1, -4.654, 10534.102, 276.951, 52687.860 21/11/24,20:28:26,03,05,1, 11.9,1,1, -4.654, 10534.093, 276.939, 52687.868 21/11/24,20:28:26,04,05,1, 11.9,1,1, -4.654, 10534.070, 276.953, 52687.892 21/11/24,20:28:26,05,05,1, 11.9,1,1, -4.654, 10534.078, 276.936, 52687.842 21/11/24,20:28:26,06,05,1, 11.9,1,1, -4.654, 10534.080, 276.957, 52687.842 21/11/24,20:28:26,07,05,1, 11.9,1,1, -4.654, 10534.087, 276.984, 52687.863 21/11/24,20:28:26,08,05,1, 11.9,1,1, -4.654, 10534.071, 276.942, 52687.893 21/11/24,20:28:26,09,05,1, 11.9,1,1, -4.654, 10534.080, 276.941, 52687.838 21/11/24,20:28:26,10,05,1, 11.9,1,1, -4.654, 10534.082, 276.946, 52687.853 21/11/24,20:28:26,11,05,1, 11.9,1,1, -4.654, 10534.096, 276.966, 52687.870 21/11/24,20:28:26,12,05,1, 11.9,1,1, -4.654, 10534.086, 276.935, 52687.850 21/11/24,20:28:26,13,05,1, 11.9,1,1, -4.654, 10534.082, 276.955, 52687.883 21/11/24,20:28:26,14,05,1, 11.9,1,1, -4.654, 10534.079, 276.945, 52687.884 21/11/24,20:28:26,15,05,1, 11.9,1,1, -4.654, 10534.101, 276.967, 52687.858 21/11/24,20:28:26,16,05,1, 11.9,1,1, -4.654, 10534.099, 276.954, 52687.891 21/11/24,20:28:26,17,05,1, 11.9,1,1, -4.654, 10534.092, 276.958, 52687.903 21/11/24,20:28:26,18,05,1, 11.9,1,1, -4.654, 10534.097, 276.958, 52687.909 21/11/24,20:28:26,19,05,1, 11.9,1,1, -4.654, 10534.126, 276.953, 52687.885 21/11/24,20:28:27,00,05,1, 11.9,1,1, -4.654, 10534.120, 276.953, 52687.885 21/11/24,20:28:27,01,05,1, 11.9,1,1, -4.654, 10534.109, 276.956, 52687.932 21/11/24,20:28:27,02,05,1, 11.9,1,1, -4.654, 10534.108, 276.969, 52687.877 21/11/24,20:28:27,03,05,1, 11.9,1,1, -4.654, 10534.087, 276.950, 52687.861 21/11/24,20:28:27,04,05,1, 11.9,1,1, -4.654, 10534.090, 276.947, 52687.844 21/11/24,20:28:27,05,05,1, 11.9,1,1, -4.654, 10534.100, 276.948, 52687.846 21/11/24,20:28:27,06,05,1, 11.9,1,1, -4.654, 10534.111, 276.964, 52687.823 21/11/24,20:28:27,07,05,1, 11.9,1,1, -4.654, 10534.087, 276.966, 52687.847 21/11/24,20:28:27,08,05,1, 11.9,1,1, -4.654, 10534.099, 276.972, 52687.878 21/11/24,20:28:27,09,05,1, 11.9,1,1, -4.654, 10534.117, 276.938, 52687.881 21/11/24,20:28:27,10,05,1, 11.9,1,1, -4.654, 10534.097, 276.960, 52687.856 21/11/24,20:28:27,11,05,1, 11.9,1,1, -4.654, 10534.106, 276.962, 52687.881 21/11/24,20:28:27,12,05,1, 11.9,1,1, -4.654, 10534.082, 276.962, 52687.844 21/11/24,20:28:27,13,05,1, 11.9,1,1, -4.654, 10534.097, 276.970, 52687.865 21/11/24,20:28:27,14,05,1, 11.9,1,1, -4.654, 10534.103, 276.974, 52687.853 21/11/24,20:28:27,15,05,1, 11.9,1,1, -4.654, 10534.113, 276.949, 52687.869 21/11/24,20:28:27,16,05,1, 11.9,1,1, -4.654, 10534.110, 276.948, 52687.853 21/11/24,20:28:27,17,05,1, 11.9,1,1, -4.654, 10534.109, 276.964, 52687.869 21/11/24,20:28:27,18,05,1, 11.9,1,1, -4.654, 10534.104, 276.976, 52687.849 21/11/24,20:28:27,19,05,1, 11.9,1,1, -4.654, 10534.105, 276.953, 52687.895 21/11/24,20:28:28,00,05,1, 11.8,1,1, -4.657, 10534.103, 276.953, 52687.895 21/11/24,20:28:28,01,05,1, 11.8,1,1, -4.657, 10534.102, 276.923, 52687.852 21/11/24,20:28:28,02,05,1, 11.8,1,1, -4.657, 10534.083, 276.920, 52687.839 21/11/24,20:28:28,03,05,1, 11.8,1,1, -4.657, 10534.097, 276.950, 52687.862 21/11/24,20:28:28,04,05,1, 11.8,1,1, -4.657, 10534.108, 276.935, 52687.858 21/11/24,20:28:28,05,05,1, 11.8,1,1, -4.657, 10534.105, 276.954, 52687.866 21/11/24,20:28:28,06,05,1, 11.8,1,1, -4.657, 10534.111, 276.965, 52687.857 21/11/24,20:28:28,07,05,1, 11.8,1,1, -4.657, 10534.104, 276.934, 52687.857 21/11/24,20:28:28,08,05,1, 11.8,1,1, -4.657, 10534.094, 276.952, 52687.893 21/11/24,20:28:28,09,05,1, 11.8,1,1, -4.657, 10534.083, 276.950, 52687.854 21/11/24,20:28:28,10,05,1, 11.8,1,1, -4.657, 10534.090, 276.962, 52687.865 21/11/24,20:28:28,11,05,1, 11.8,1,1, -4.657, 10534.079, 276.968, 52687.880 21/11/24,20:28:28,12,05,1, 11.8,1,1, -4.657, 10534.155, 276.970, 52687.877 21/11/24,20:28:28,13,05,1, 11.8,1,1, -4.657, 10534.123, 276.980, 52687.928 21/11/24,20:28:28,14,05,1, 11.8,1,1, -4.657, 10534.104, 276.983, 52687.914 21/11/24,20:28:28,15,05,1, 11.8,1,1, -4.657, 10534.100, 276.962, 52687.901 21/11/24,20:28:28,16,05,1, 11.8,1,1, -4.657, 10534.112, 276.981, 52687.882 21/11/24,20:28:28,17,05,1, 11.8,1,1, -4.657, 10534.112, 276.964, 52687.876 21/11/24,20:28:28,18,05,1, 11.8,1,1, -4.657, 10534.110, 276.974, 52687.882 21/11/24,20:28:28,19,05,1, 11.8,1,1, -4.657, 10534.124, 276.957, 52687.889 21/11/24,20:28:29,00,05,1, 11.9,1,1, -4.653, 10534.120, 276.957, 52687.889 21/11/24,20:28:29,01,05,1, 11.9,1,1, -4.653, 10534.124, 276.967, 52687.902 21/11/24,20:28:29,02,05,1, 11.9,1,1, -4.653, 10534.120, 276.942, 52687.887 21/11/24,20:28:29,03,05,1, 11.9,1,1, -4.653, 10534.107, 276.957, 52687.864 21/11/24,20:28:29,04,05,1, 11.9,1,1, -4.653, 10534.112, 276.958, 52687.845 21/11/24,20:28:29,05,05,1, 11.9,1,1, -4.653, 10534.133, 276.956, 52687.861 21/11/24,20:28:29,06,05,1, 11.9,1,1, -4.653, 10534.108, 276.951, 52687.861 21/11/24,20:28:29,07,05,1, 11.9,1,1, -4.653, 10534.130, 276.937, 52687.862 21/11/24,20:28:29,08,05,1, 11.9,1,1, -4.653, 10534.102, 276.965, 52687.873 21/11/24,20:28:29,09,05,1, 11.9,1,1, -4.653, 10534.124, 276.941, 52687.888 21/11/24,20:28:29,10,05,1, 11.9,1,1, -4.653, 10534.108, 276.953, 52687.867 21/11/24,20:28:29,11,05,1, 11.9,1,1, -4.653, 10534.121, 276.963, 52687.873 21/11/24,20:28:29,12,05,1, 11.9,1,1, -4.653, 10534.129, 276.932, 52687.875 21/11/24,20:28:29,13,05,1, 11.9,1,1, -4.653, 10534.135, 276.951, 52687.893 21/11/24,20:28:29,14,05,1, 11.9,1,1, -4.653, 10534.124, 276.966, 52687.852 21/11/24,20:28:29,15,05,1, 11.9,1,1, -4.653, 10534.107, 276.949, 52687.923 21/11/24,20:28:29,16,05,1, 11.9,1,1, -4.653, 10534.111, 276.967, 52687.845 21/11/24,20:28:29,17,05,1, 11.9,1,1, -4.653, 10534.118, 276.981, 52687.920 21/11/24,20:28:29,18,05,1, 11.9,1,1, -4.653, 10534.142, 276.969, 52687.908 21/11/24,20:28:29,19,05,1, 11.9,1,1, -4.653, 10534.132, 276.975, 52687.907 21/11/24,20:28:30,00,05,1, 11.8,1,1, -4.652, 10534.128, 276.975, 52687.907 21/11/24,20:28:30,01,05,1, 11.8,1,1, -4.652, 10534.153, 276.952, 52687.862 21/11/24,20:28:30,02,05,1, 11.8,1,1, -4.652, 10534.110, 276.955, 52687.881 21/11/24,20:28:30,03,05,1, 11.8,1,1, -4.652, 10534.137, 276.979, 52687.907 21/11/24,20:28:30,04,05,1, 11.8,1,1, -4.652, 10534.122, 276.972, 52687.901 21/11/24,20:28:30,05,05,1, 11.8,1,1, -4.652, 10534.127, 276.958, 52687.886 21/11/24,20:28:30,06,05,1, 11.8,1,1, -4.652, 10534.146, 276.945, 52687.833 21/11/24,20:28:30,07,05,1, 11.8,1,1, -4.652, 10534.128, 276.936, 52687.909 21/11/24,20:28:30,08,05,1, 11.8,1,1, -4.652, 10534.142, 276.976, 52687.934 21/11/24,20:28:30,09,05,1, 11.8,1,1, -4.652, 10534.127, 276.953, 52687.941 21/11/24,20:28:30,10,05,1, 11.8,1,1, -4.652, 10534.158, 276.948, 52687.913 21/11/24,20:28:30,11,05,1, 11.8,1,1, -4.652, 10534.153, 276.953, 52687.923 21/11/24,20:28:30,12,05,1, 11.8,1,1, -4.652, 10534.149, 276.955, 52687.950 21/11/24,20:28:30,13,05,1, 11.8,1,1, -4.652, 10534.147, 276.954, 52687.798 21/11/24,20:28:30,14,05,1, 11.8,1,1, -4.652, 10534.149, 276.952, 52687.954 21/11/24,20:28:30,15,05,1, 11.8,1,1, -4.652, 10534.165, 276.951, 52687.902 21/11/24,20:28:30,16,05,1, 11.8,1,1, -4.652, 10534.140, 276.943, 52687.909 21/11/24,20:28:30,17,05,1, 11.8,1,1, -4.652, 10534.153, 276.968, 52687.920 21/11/24,20:28:30,18,05,1, 11.8,1,1, -4.652, 10534.139, 276.969, 52687.913 21/11/24,20:28:30,19,05,1, 11.8,1,1, -4.652, 10534.146, 276.964, 52687.923 21/11/24,20:28:31,00,05,1, 11.8,1,1, -4.654, 10534.145, 276.964, 52687.923 21/11/24,20:28:31,01,05,1, 11.8,1,1, -4.654, 10534.168, 276.992, 52687.910 21/11/24,20:28:31,02,05,1, 11.8,1,1, -4.654, 10534.151, 276.977, 52687.913 21/11/24,20:28:31,03,05,1, 11.8,1,1, -4.654, 10534.160, 276.955, 52687.929 21/11/24,20:28:31,04,05,1, 11.8,1,1, -4.654, 10534.138, 276.941, 52687.908 21/11/24,20:28:31,05,05,1, 11.8,1,1, -4.654, 10534.188, 276.962, 52687.626 21/11/24,20:28:31,06,05,1, 11.8,1,1, -4.654, 10534.150, 276.961, 52687.859 21/11/24,20:28:31,07,05,1, 11.8,1,1, -4.654, 10534.141, 276.981, 52687.862 21/11/24,20:28:31,08,05,1, 11.8,1,1, -4.654, 10534.147, 276.992, 52687.919 21/11/24,20:28:31,09,05,1, 11.8,1,1, -4.654, 10534.135, 276.966, 52687.897 21/11/24,20:28:31,10,05,1, 11.8,1,1, -4.654, 10534.156, 276.976, 52687.908 21/11/24,20:28:31,11,05,1, 11.8,1,1, -4.654, 10534.170, 276.991, 52687.907 21/11/24,20:28:31,12,05,1, 11.8,1,1, -4.654, 10534.161, 276.970, 52687.921 21/11/24,20:28:31,13,05,1, 11.8,1,1, -4.654, 10534.147, 276.975, 52687.939 21/11/24,20:28:31,14,05,1, 11.8,1,1, -4.654, 10534.169, 276.954, 52687.908 21/11/24,20:28:31,15,05,1, 11.8,1,1, -4.654, 10534.162, 276.967, 52687.933 21/11/24,20:28:31,16,05,1, 11.8,1,1, -4.654, 10534.163, 276.978, 52687.969 21/11/24,20:28:31,17,05,1, 11.8,1,1, -4.654, 10534.155, 276.963, 52687.942 21/11/24,20:28:31,18,05,1, 11.8,1,1, -4.654, 10534.174, 276.986, 52687.945 21/11/24,20:28:31,19,05,1, 11.8,1,1, -4.654, 10534.158, 276.996, 52687.939 21/11/24,20:28:32,00,05,1, 11.8,1,1, -4.656, 10534.153, 276.996, 52687.939 21/11/24,20:28:32,01,05,1, 11.8,1,1, -4.656, 10534.166, 276.962, 52687.942 21/11/24,20:28:32,02,05,1, 11.8,1,1, -4.656, 10534.159, 276.989, 52687.890 21/11/24,20:28:32,03,05,1, 11.8,1,1, -4.656, 10534.161, 276.979, 52687.974 21/11/24,20:28:32,04,05,1, 11.8,1,1, -4.656, 10534.176, 276.962, 52687.922 21/11/24,20:28:32,05,05,1, 11.8,1,1, -4.656, 10534.160, 276.983, 52687.939 21/11/24,20:28:32,06,05,1, 11.8,1,1, -4.656, 10534.158, 276.956, 52687.947 21/11/24,20:28:32,07,05,1, 11.8,1,1, -4.656, 10534.167, 276.965, 52687.947 21/11/24,20:28:32,08,05,1, 11.8,1,1, -4.656, 10534.140, 276.958, 52687.901 21/11/24,20:28:32,09,05,1, 11.8,1,1, -4.656, 10534.180, 276.927, 52687.804 21/11/24,20:28:32,10,05,1, 11.8,1,1, -4.656, 10534.130, 276.994, 52688.028 21/11/24,20:28:32,11,05,1, 11.8,1,1, -4.656, 10534.166, 276.950, 52687.967 21/11/24,20:28:32,12,05,1, 11.8,1,1, -4.656, 10534.165, 276.974, 52687.961 21/11/24,20:28:32,13,05,1, 11.8,1,1, -4.656, 10534.173, 276.955, 52687.895 21/11/24,20:28:32,14,05,1, 11.8,1,1, -4.656, 10534.163, 276.979, 52687.977 21/11/24,20:28:32,15,05,1, 11.8,1,1, -4.656, 10534.173, 276.988, 52687.913 21/11/24,20:28:32,16,05,1, 11.8,1,1, -4.656, 10534.183, 276.957, 52687.944 21/11/24,20:28:32,17,05,1, 11.8,1,1, -4.656, 10534.188, 276.952, 52687.925 21/11/24,20:28:32,18,05,1, 11.8,1,1, -4.656, 10534.167, 276.957, 52687.934 21/11/24,20:28:32,19,05,1, 11.8,1,1, -4.656, 10534.183, 276.974, 52687.931 21/11/24,20:28:33,00,05,1, 12.0,1,1, -4.655, 10534.178, 276.974, 52687.931 21/11/24,20:28:33,01,05,1, 12.0,1,1, -4.655, 10534.159, 276.980, 52687.966 21/11/24,20:28:33,02,05,1, 12.0,1,1, -4.655, 10534.146, 276.962, 52687.873 21/11/24,20:28:33,03,05,1, 12.0,1,1, -4.655, 10534.209, 276.981, 52687.902 21/11/24,20:28:33,04,05,1, 12.0,1,1, -4.655, 10534.153, 276.982, 52687.884 21/11/24,20:28:33,05,05,1, 12.0,1,1, -4.655, 10534.154, 276.988, 52687.884 21/11/24,20:28:33,06,05,1, 12.0,1,1, -4.655, 10534.162, 276.971, 52687.947 21/11/24,20:28:33,07,05,1, 12.0,1,1, -4.655, 10534.159, 276.996, 52687.944 21/11/24,20:28:33,08,05,1, 12.0,1,1, -4.655, 10534.161, 277.002, 52687.932 21/11/24,20:28:33,09,05,1, 12.0,1,1, -4.655, 10534.161, 276.980, 52687.942 21/11/24,20:28:33,10,05,1, 12.0,1,1, -4.655, 10534.151, 276.999, 52687.908 21/11/24,20:28:33,11,05,1, 12.0,1,1, -4.655, 10534.179, 276.984, 52687.940 21/11/24,20:28:33,12,05,1, 12.0,1,1, -4.655, 10534.172, 276.962, 52687.960 21/11/24,20:28:33,13,05,1, 12.0,1,1, -4.655, 10534.197, 277.005, 52687.984 21/11/24,20:28:33,14,05,1, 12.0,1,1, -4.655, 10534.181, 276.971, 52687.958 21/11/24,20:28:33,15,05,1, 12.0,1,1, -4.655, 10534.179, 276.990, 52687.948 21/11/24,20:28:33,16,05,1, 12.0,1,1, -4.655, 10534.192, 277.008, 52687.920 21/11/24,20:28:33,17,05,1, 12.0,1,1, -4.655, 10534.188, 277.005, 52687.981 21/11/24,20:28:33,18,05,1, 12.0,1,1, -4.655, 10534.174, 277.015, 52687.996 21/11/24,20:28:33,19,05,1, 12.0,1,1, -4.655, 10534.185, 276.996, 52687.940 21/11/24,20:28:34,00,06,1, 11.8,1,1, -4.655, 10534.178, 276.996, 52687.940 21/11/24,20:28:34,01,06,1, 11.8,1,1, -4.655, 10534.178, 276.988, 52687.954 21/11/24,20:28:34,02,06,1, 11.8,1,1, -4.655, 10534.192, 277.001, 52687.955 21/11/24,20:28:34,03,06,1, 11.8,1,1, -4.655, 10534.172, 276.995, 52687.983 21/11/24,20:28:34,04,06,1, 11.8,1,1, -4.655, 10534.196, 276.977, 52687.949 21/11/24,20:28:34,05,06,1, 11.8,1,1, -4.655, 10534.156, 276.979, 52687.956 21/11/24,20:28:34,06,06,1, 11.8,1,1, -4.655, 10534.175, 276.989, 52687.971 21/11/24,20:28:34,07,06,1, 11.8,1,1, -4.655, 10534.159, 276.990, 52687.894 21/11/24,20:28:34,08,06,1, 11.8,1,1, -4.655, 10534.176, 276.989, 52687.929 21/11/24,20:28:34,09,06,1, 11.8,1,1, -4.655, 10534.189, 276.984, 52687.957 21/11/24,20:28:34,10,06,1, 11.8,1,1, -4.655, 10534.196, 277.002, 52687.938 21/11/24,20:28:34,11,06,1, 11.8,1,1, -4.655, 10534.188, 276.982, 52687.950 21/11/24,20:28:34,12,06,1, 11.8,1,1, -4.655, 10534.193, 276.983, 52687.936 21/11/24,20:28:34,13,06,1, 11.8,1,1, -4.655, 10534.178, 277.004, 52687.965 21/11/24,20:28:34,14,06,1, 11.8,1,1, -4.655, 10534.158, 276.988, 52688.106 21/11/24,20:28:34,15,06,1, 11.8,1,1, -4.655, 10534.153, 277.010, 52687.927 21/11/24,20:28:34,16,06,1, 11.8,1,1, -4.655, 10534.162, 276.980, 52687.970 21/11/24,20:28:34,17,06,1, 11.8,1,1, -4.655, 10534.155, 276.994, 52687.981 21/11/24,20:28:34,18,06,1, 11.8,1,1, -4.655, 10534.186, 276.989, 52687.964 21/11/24,20:28:34,19,06,1, 11.8,1,1, -4.655, 10534.190, 276.973, 52687.936 21/11/24,20:28:35,00,07,1, 11.9,1,1, -4.653, 10534.186, 276.973, 52687.936 21/11/24,20:28:35,01,07,1, 11.9,1,1, -4.653, 10534.188, 276.968, 52687.923 21/11/24,20:28:35,02,07,1, 11.9,1,1, -4.653, 10534.184, 277.007, 52687.945 21/11/24,20:28:35,03,07,1, 11.9,1,1, -4.653, 10534.158, 277.021, 52688.061 21/11/24,20:28:35,04,07,1, 11.9,1,1, -4.653, 10534.181, 276.982, 52687.916 21/11/24,20:28:35,05,07,1, 11.9,1,1, -4.653, 10534.167, 276.992, 52687.904 21/11/24,20:28:35,06,07,1, 11.9,1,1, -4.653, 10534.131, 277.002, 52688.023 21/11/24,20:28:35,07,07,1, 11.9,1,1, -4.653, 10534.194, 276.991, 52687.965 21/11/24,20:28:35,08,07,1, 11.9,1,1, -4.653, 10534.202, 276.998, 52687.973 21/11/24,20:28:35,09,07,1, 11.9,1,1, -4.653, 10534.170, 276.975, 52687.949 21/11/24,20:28:35,10,07,1, 11.9,1,1, -4.653, 10534.191, 276.962, 52687.929 21/11/24,20:28:35,11,07,1, 11.9,1,1, -4.653, 10534.172, 276.979, 52687.971 21/11/24,20:28:35,12,07,1, 11.9,1,1, -4.653, 10534.180, 277.008, 52687.999 21/11/24,20:28:35,13,07,1, 11.9,1,1, -4.653, 10534.169, 276.994, 52687.976 21/11/24,20:28:35,14,07,1, 11.9,1,1, -4.653, 10534.182, 276.988, 52687.965 21/11/24,20:28:35,15,07,1, 11.9,1,1, -4.653, 10534.158, 276.999, 52687.953 21/11/24,20:28:35,16,07,1, 11.9,1,1, -4.653, 10534.174, 277.018, 52687.972 21/11/24,20:28:35,17,07,1, 11.9,1,1, -4.653, 10534.188, 276.985, 52687.967 21/11/24,20:28:35,18,07,1, 11.9,1,1, -4.653, 10534.154, 276.983, 52687.948 21/11/24,20:28:35,19,07,1, 11.9,1,1, -4.653, 10534.172, 277.008, 52687.943 21/11/24,20:28:36,00,06,1, 11.8,1,1, -4.656, 10534.170, 277.008, 52687.943 21/11/24,20:28:36,01,06,1, 11.8,1,1, -4.656, 10534.184, 276.987, 52687.941 21/11/24,20:28:36,02,06,1, 11.8,1,1, -4.656, 10534.194, 277.037, 52687.968 21/11/24,20:28:36,03,06,1, 11.8,1,1, -4.656, 10534.182, 277.002, 52687.967 21/11/24,20:28:36,04,06,1, 11.8,1,1, -4.656, 10534.189, 276.979, 52687.990 21/11/24,20:28:36,05,06,1, 11.8,1,1, -4.656, 10534.187, 276.987, 52687.996 21/11/24,20:28:36,06,06,1, 11.8,1,1, -4.656, 10534.186, 276.982, 52687.980 21/11/24,20:28:36,07,06,1, 11.8,1,1, -4.656, 10534.226, 277.011, 52688.240 21/11/24,20:28:36,08,06,1, 11.8,1,1, -4.656, 10534.211, 276.960, 52687.909 21/11/24,20:28:36,09,06,1, 11.8,1,1, -4.656, 10534.194, 276.996, 52688.155 21/11/24,20:28:36,10,06,1, 11.8,1,1, -4.656, 10534.205, 276.975, 52687.887 21/11/24,20:28:36,11,06,1, 11.8,1,1, -4.656, 10534.180, 276.970, 52687.920 21/11/24,20:28:36,12,06,1, 11.8,1,1, -4.656, 10534.198, 276.993, 52687.921 21/11/24,20:28:36,13,06,1, 11.8,1,1, -4.656, 10534.194, 276.982, 52687.966 21/11/24,20:28:36,14,06,1, 11.8,1,1, -4.656, 10534.201, 276.986, 52687.965 21/11/24,20:28:36,15,06,1, 11.8,1,1, -4.656, 10534.174, 276.983, 52687.986 21/11/24,20:28:36,16,06,1, 11.8,1,1, -4.656, 10534.198, 276.976, 52687.970 21/11/24,20:28:36,17,06,1, 11.8,1,1, -4.656, 10534.200, 276.990, 52687.941 21/11/24,20:28:36,18,06,1, 11.8,1,1, -4.656, 10534.178, 277.014, 52687.958 21/11/24,20:28:36,19,06,1, 11.8,1,1, -4.656, 10534.192, 276.993, 52687.941 21/11/24,20:28:37,00,05,1, 11.8,1,1, -4.657, 10534.186, 276.993, 52687.941 21/11/24,20:28:37,01,05,1, 11.8,1,1, -4.657, 10534.192, 276.997, 52687.990 21/11/24,20:28:37,02,05,1, 11.8,1,1, -4.657, 10534.198, 276.991, 52687.993 21/11/24,20:28:37,03,05,1, 11.8,1,1, -4.657, 10534.196, 277.010, 52687.976 21/11/24,20:28:37,04,05,1, 11.8,1,1, -4.657, 10534.177, 277.002, 52687.963 21/11/24,20:28:37,05,05,1, 11.8,1,1, -4.657, 10534.174, 277.020, 52687.964 21/11/24,20:28:37,06,05,1, 11.8,1,1, -4.657, 10534.169, 276.989, 52687.954 21/11/24,20:28:37,07,05,1, 11.8,1,1, -4.657, 10534.178, 277.019, 52687.926 21/11/24,20:28:37,08,05,1, 11.8,1,1, -4.657, 10534.181, 276.990, 52687.958 21/11/24,20:28:37,09,05,1, 11.8,1,1, -4.657, 10534.181, 277.016, 52687.928 21/11/24,20:28:37,10,05,1, 11.8,1,1, -4.657, 10534.193, 276.996, 52687.958 21/11/24,20:28:37,11,05,1, 11.8,1,1, -4.657, 10534.218, 277.014, 52687.971 21/11/24,20:28:37,12,05,1, 11.8,1,1, -4.657, 10534.182, 276.980, 52687.981 21/11/24,20:28:37,13,05,1, 11.8,1,1, -4.657, 10534.175, 277.009, 52687.980 21/11/24,20:28:37,14,05,1, 11.8,1,1, -4.657, 10534.204, 277.007, 52687.954 21/11/24,20:28:37,15,05,1, 11.8,1,1, -4.657, 10534.184, 277.011, 52687.994 21/11/24,20:28:37,16,05,1, 11.8,1,1, -4.657, 10534.217, 277.021, 52687.995 21/11/24,20:28:37,17,05,1, 11.8,1,1, -4.657, 10534.180, 277.005, 52687.984 21/11/24,20:28:37,18,05,1, 11.8,1,1, -4.657, 10534.199, 277.004, 52687.965 21/11/24,20:28:37,19,05,1, 11.8,1,1, -4.657, 10534.212, 277.037, 52687.956 21/11/24,20:28:38,00,07,1, 11.9,1,1, -4.657, 10534.211, 277.037, 52687.956 21/11/24,20:28:38,01,07,1, 11.9,1,1, -4.657, 10534.192, 277.013, 52688.002 21/11/24,20:28:38,02,07,1, 11.9,1,1, -4.657, 10534.194, 277.003, 52687.953 21/11/24,20:28:38,03,07,1, 11.9,1,1, -4.657, 10534.190, 277.015, 52687.989 21/11/24,20:28:38,04,07,1, 11.9,1,1, -4.657, 10534.209, 276.998, 52688.033 21/11/24,20:28:38,05,07,1, 11.9,1,1, -4.657, 10534.183, 277.010, 52688.173 21/11/24,20:28:38,06,07,1, 11.9,1,1, -4.657, 10534.205, 277.007, 52688.018 21/11/24,20:28:38,07,07,1, 11.9,1,1, -4.657, 10534.206, 277.016, 52688.019 21/11/24,20:28:38,08,07,1, 11.9,1,1, -4.657, 10534.202, 276.996, 52688.024 21/11/24,20:28:38,09,07,1, 11.9,1,1, -4.657, 10534.194, 277.000, 52688.003 21/11/24,20:28:38,10,07,1, 11.9,1,1, -4.657, 10534.186, 277.004, 52688.000 21/11/24,20:28:38,11,07,1, 11.9,1,1, -4.657, 10534.189, 276.992, 52687.994 21/11/24,20:28:38,12,07,1, 11.9,1,1, -4.657, 10534.189, 277.014, 52687.977 21/11/24,20:28:38,13,07,1, 11.9,1,1, -4.657, 10534.183, 277.023, 52687.973 21/11/24,20:28:38,14,07,1, 11.9,1,1, -4.657, 10534.207, 277.009, 52687.982 21/11/24,20:28:38,15,07,1, 11.9,1,1, -4.657, 10534.195, 276.998, 52687.982 21/11/24,20:28:38,16,07,1, 11.9,1,1, -4.657, 10534.195, 277.018, 52687.972 21/11/24,20:28:38,17,07,1, 11.9,1,1, -4.657, 10534.199, 276.997, 52688.005 21/11/24,20:28:38,18,07,1, 11.9,1,1, -4.657, 10534.219, 277.009, 52688.045 21/11/24,20:28:38,19,07,1, 11.9,1,1, -4.657, 10534.189, 277.002, 52688.001 21/11/24,20:28:39,00,07,1, 11.8,1,1, -4.655, 10534.186, 277.002, 52688.001 21/11/24,20:28:39,01,07,1, 11.8,1,1, -4.655, 10534.191, 277.010, 52688.024 21/11/24,20:28:39,02,07,1, 11.8,1,1, -4.655, 10534.192, 277.007, 52688.022 21/11/24,20:28:39,03,07,1, 11.8,1,1, -4.655, 10534.195, 277.019, 52688.029 21/11/24,20:28:39,04,07,1, 11.8,1,1, -4.655, 10534.204, 277.022, 52688.042 21/11/24,20:28:39,05,07,1, 11.8,1,1, -4.655, 10534.185, 277.021, 52688.027 21/11/24,20:28:39,06,07,1, 11.8,1,1, -4.655, 10534.184, 277.003, 52688.005 21/11/24,20:28:39,07,07,1, 11.8,1,1, -4.655, 10534.221, 277.030, 52688.037 21/11/24,20:28:39,08,07,1, 11.8,1,1, -4.655, 10534.210, 277.018, 52688.010 21/11/24,20:28:39,09,07,1, 11.8,1,1, -4.655, 10534.186, 277.009, 52687.993 21/11/24,20:28:39,10,07,1, 11.8,1,1, -4.655, 10534.208, 277.029, 52688.006 21/11/24,20:28:39,11,07,1, 11.8,1,1, -4.655, 10534.203, 277.044, 52688.033 21/11/24,20:28:39,12,07,1, 11.8,1,1, -4.655, 10534.208, 277.025, 52688.041 21/11/24,20:28:39,13,07,1, 11.8,1,1, -4.655, 10534.213, 277.016, 52688.012 21/11/24,20:28:39,14,07,1, 11.8,1,1, -4.655, 10534.210, 277.034, 52688.019 21/11/24,20:28:39,15,07,1, 11.8,1,1, -4.655, 10534.189, 277.033, 52688.010 21/11/24,20:28:39,16,07,1, 11.8,1,1, -4.655, 10534.210, 277.026, 52688.012 21/11/24,20:28:39,17,07,1, 11.8,1,1, -4.655, 10534.189, 277.015, 52688.056 21/11/24,20:28:39,18,07,1, 11.8,1,1, -4.655, 10534.197, 277.029, 52688.040 21/11/24,20:28:39,19,07,1, 11.8,1,1, -4.655, 10534.197, 277.045, 52688.004 21/11/24,20:28:40,00,06,1, 11.8,1,1, -4.656, 10534.195, 277.045, 52688.004 21/11/24,20:28:40,01,06,1, 11.8,1,1, -4.656, 10534.194, 277.025, 52688.042 21/11/24,20:28:40,02,06,1, 11.8,1,1, -4.656, 10534.192, 277.043, 52688.049 21/11/24,20:28:40,03,06,1, 11.8,1,1, -4.656, 10534.172, 277.036, 52688.026 21/11/24,20:28:40,04,06,1, 11.8,1,1, -4.656, 10534.178, 277.015, 52688.076 21/11/24,20:28:40,05,06,1, 11.8,1,1, -4.656, 10534.185, 277.003, 52687.789 21/11/24,20:28:40,06,06,1, 11.8,1,1, -4.656, 10534.144, 277.014, 52688.159 21/11/24,20:28:40,07,06,1, 11.8,1,1, -4.656, 10534.176, 277.038, 52688.164 21/11/24,20:28:40,08,06,1, 11.8,1,1, -4.656, 10534.191, 277.023, 52688.062 21/11/24,20:28:40,09,06,1, 11.8,1,1, -4.656, 10534.193, 277.014, 52688.059 21/11/24,20:28:40,10,06,1, 11.8,1,1, -4.656, 10534.203, 277.025, 52688.045 21/11/24,20:28:40,11,06,1, 11.8,1,1, -4.656, 10534.185, 277.039, 52688.019 21/11/24,20:28:40,12,06,1, 11.8,1,1, -4.656, 10534.190, 277.021, 52688.045 21/11/24,20:28:40,13,06,1, 11.8,1,1, -4.656, 10534.174, 277.045, 52688.006 21/11/24,20:28:40,14,06,1, 11.8,1,1, -4.656, 10534.192, 277.025, 52688.047 21/11/24,20:28:40,15,06,1, 11.8,1,1, -4.656, 10534.182, 277.037, 52688.056 21/11/24,20:28:40,16,06,1, 11.8,1,1, -4.656, 10534.182, 277.013, 52688.042 21/11/24,20:28:40,17,06,1, 11.8,1,1, -4.656, 10534.178, 277.027, 52688.038 21/11/24,20:28:40,18,06,1, 11.8,1,1, -4.656, 10534.211, 277.018, 52688.047 21/11/24,20:28:40,19,06,1, 11.8,1,1, -4.656, 10534.182, 277.018, 52688.029 21/11/24,20:28:41,00,06,1, 11.9,1,1, -4.655, 10534.178, 277.018, 52688.029 21/11/24,20:28:41,01,06,1, 11.9,1,1, -4.655, 10534.182, 277.040, 52688.065 21/11/24,20:28:41,02,06,1, 11.9,1,1, -4.655, 10534.190, 277.002, 52688.043 21/11/24,20:28:41,03,06,1, 11.9,1,1, -4.655, 10534.190, 277.037, 52688.076 21/11/24,20:28:41,04,06,1, 11.9,1,1, -4.655, 10534.179, 277.030, 52688.067 21/11/24,20:28:41,05,06,1, 11.9,1,1, -4.655, 10534.190, 277.037, 52688.045 21/11/24,20:28:41,06,06,1, 11.9,1,1, -4.655, 10534.173, 277.018, 52688.039 21/11/24,20:28:41,07,06,1, 11.9,1,1, -4.655, 10534.195, 277.051, 52688.081 21/11/24,20:28:41,08,06,1, 11.9,1,1, -4.655, 10534.206, 277.040, 52688.036 21/11/24,20:28:41,09,06,1, 11.9,1,1, -4.655, 10534.195, 277.036, 52688.066 21/11/24,20:28:41,10,06,1, 11.9,1,1, -4.655, 10534.206, 277.033, 52688.042 21/11/24,20:28:41,11,06,1, 11.9,1,1, -4.655, 10534.180, 277.032, 52688.051 21/11/24,20:28:41,12,06,1, 11.9,1,1, -4.655, 10534.167, 277.052, 52688.055 21/11/24,20:28:41,13,06,1, 11.9,1,1, -4.655, 10534.170, 277.049, 52688.028 21/11/24,20:28:41,14,06,1, 11.9,1,1, -4.655, 10534.173, 277.044, 52688.076 21/11/24,20:28:41,15,06,1, 11.9,1,1, -4.655, 10534.180, 277.055, 52688.014 21/11/24,20:28:41,16,06,1, 11.9,1,1, -4.655, 10534.189, 277.059, 52688.014 21/11/24,20:28:41,17,06,1, 11.9,1,1, -4.655, 10534.179, 277.035, 52688.046 21/11/24,20:28:41,18,06,1, 11.9,1,1, -4.655, 10534.175, 277.054, 52688.062 21/11/24,20:28:41,19,06,1, 11.9,1,1, -4.655, 10534.173, 277.027, 52688.014 21/11/24,20:28:42,00,06,1, 11.8,1,1, -4.655, 10534.170, 277.027, 52688.014 21/11/24,20:28:42,01,06,1, 11.8,1,1, -4.655, 10534.176, 277.048, 52688.068 21/11/24,20:28:42,02,06,1, 11.8,1,1, -4.655, 10534.185, 277.063, 52688.055 21/11/24,20:28:42,03,06,1, 11.8,1,1, -4.655, 10534.202, 277.036, 52688.027 21/11/24,20:28:42,04,06,1, 11.8,1,1, -4.655, 10534.171, 277.035, 52688.112 21/11/24,20:28:42,05,06,1, 11.8,1,1, -4.655, 10534.171, 277.022, 52687.998 21/11/24,20:28:42,06,06,1, 11.8,1,1, -4.655, 10534.180, 277.055, 52688.004 21/11/24,20:28:42,07,06,1, 11.8,1,1, -4.655, 10534.181, 277.039, 52688.002 21/11/24,20:28:42,08,06,1, 11.8,1,1, -4.655, 10534.192, 277.041, 52688.021 21/11/24,20:28:42,09,06,1, 11.8,1,1, -4.655, 10534.181, 277.066, 52688.028 21/11/24,20:28:42,10,06,1, 11.8,1,1, -4.655, 10534.207, 277.035, 52687.976 21/11/24,20:28:42,11,06,1, 11.8,1,1, -4.655, 10534.195, 277.034, 52688.052 21/11/24,20:28:42,12,06,1, 11.8,1,1, -4.655, 10534.202, 277.056, 52688.041 21/11/24,20:28:42,13,06,1, 11.8,1,1, -4.655, 10534.208, 277.032, 52688.054 21/11/24,20:28:42,14,06,1, 11.8,1,1, -4.655, 10534.194, 277.040, 52688.029 21/11/24,20:28:42,15,06,1, 11.8,1,1, -4.655, 10534.203, 277.056, 52688.030 21/11/24,20:28:42,16,06,1, 11.8,1,1, -4.655, 10534.180, 277.037, 52688.014 21/11/24,20:28:42,17,06,1, 11.8,1,1, -4.655, 10534.181, 277.033, 52688.020 21/11/24,20:28:42,18,06,1, 11.8,1,1, -4.655, 10534.182, 277.064, 52688.003 21/11/24,20:28:42,19,06,1, 11.8,1,1, -4.655, 10534.207, 277.055, 52688.040 21/11/24,20:28:43,00,05,1, 11.9,1,1, -4.659, 10534.203, 277.055, 52688.040 21/11/24,20:28:43,01,05,1, 11.9,1,1, -4.659, 10534.213, 277.035, 52688.010 21/11/24,20:28:43,02,05,1, 11.9,1,1, -4.659, 10534.218, 277.071, 52688.062 21/11/24,20:28:43,03,05,1, 11.9,1,1, -4.659, 10534.186, 277.059, 52688.050 21/11/24,20:28:43,04,05,1, 11.9,1,1, -4.659, 10534.213, 277.073, 52688.059 21/11/24,20:28:43,05,05,1, 11.9,1,1, -4.659, 10534.205, 277.055, 52688.021 21/11/24,20:28:43,06,05,1, 11.9,1,1, -4.659, 10534.187, 277.076, 52688.051 21/11/24,20:28:43,07,05,1, 11.9,1,1, -4.659, 10534.193, 277.048, 52688.064 21/11/24,20:28:43,08,05,1, 11.9,1,1, -4.659, 10534.196, 277.063, 52688.066 21/11/24,20:28:43,09,05,1, 11.9,1,1, -4.659, 10534.177, 277.059, 52688.062 21/11/24,20:28:43,10,05,1, 11.9,1,1, -4.659, 10534.202, 277.061, 52688.027 21/11/24,20:28:43,11,05,1, 11.9,1,1, -4.659, 10534.180, 277.055, 52687.995 21/11/24,20:28:43,12,05,1, 11.9,1,1, -4.659, 10534.205, 277.032, 52688.048 21/11/24,20:28:43,13,05,1, 11.9,1,1, -4.659, 10534.211, 277.070, 52688.056 21/11/24,20:28:43,14,05,1, 11.9,1,1, -4.659, 10534.188, 277.045, 52688.060 21/11/24,20:28:43,15,05,1, 11.9,1,1, -4.659, 10534.177, 277.039, 52688.082 21/11/24,20:28:43,16,05,1, 11.9,1,1, -4.659, 10534.195, 277.062, 52688.052 21/11/24,20:28:43,17,05,1, 11.9,1,1, -4.659, 10534.194, 277.054, 52688.063 21/11/24,20:28:43,18,05,1, 11.9,1,1, -4.659, 10534.200, 277.067, 52688.074 21/11/24,20:28:43,19,05,1, 11.9,1,1, -4.659, 10534.200, 277.060, 52688.030 21/11/24,20:28:44,00,06,1, 11.8,1,1, -4.657, 10534.195, 277.060, 52688.030 21/11/24,20:28:44,01,06,1, 11.8,1,1, -4.657, 10534.185, 277.049, 52688.049 21/11/24,20:28:44,02,06,1, 11.8,1,1, -4.657, 10534.192, 277.053, 52688.047 21/11/24,20:28:44,03,06,1, 11.8,1,1, -4.657, 10534.215, 277.058, 52688.069 21/11/24,20:28:44,04,06,1, 11.8,1,1, -4.657, 10534.195, 277.061, 52688.358 21/11/24,20:28:44,05,06,1, 11.8,1,1, -4.657, 10534.252, 277.024, 52687.884 21/11/24,20:28:44,06,06,1, 11.8,1,1, -4.657, 10534.213, 277.034, 52687.966 21/11/24,20:28:44,07,06,1, 11.8,1,1, -4.657, 10534.198, 277.058, 52687.983 21/11/24,20:28:44,08,06,1, 11.8,1,1, -4.657, 10534.212, 277.064, 52688.051 21/11/24,20:28:44,09,06,1, 11.8,1,1, -4.657, 10534.212, 277.060, 52688.048 21/11/24,20:28:44,10,06,1, 11.8,1,1, -4.657, 10534.224, 277.057, 52688.033 21/11/24,20:28:44,11,06,1, 11.8,1,1, -4.657, 10534.198, 277.056, 52688.047 21/11/24,20:28:44,12,06,1, 11.8,1,1, -4.657, 10534.195, 277.050, 52688.027 21/11/24,20:28:44,13,06,1, 11.8,1,1, -4.657, 10534.206, 277.087, 52688.052 21/11/24,20:28:44,14,06,1, 11.8,1,1, -4.657, 10534.194, 277.062, 52688.064 21/11/24,20:28:44,15,06,1, 11.8,1,1, -4.657, 10534.198, 277.069, 52688.074 21/11/24,20:28:44,16,06,1, 11.8,1,1, -4.657, 10534.204, 277.091, 52688.041 21/11/24,20:28:44,17,06,1, 11.8,1,1, -4.657, 10534.201, 277.073, 52688.029 21/11/24,20:28:44,18,06,1, 11.8,1,1, -4.657, 10534.204, 277.065, 52688.105 21/11/24,20:28:44,19,06,1, 11.8,1,1, -4.657, 10534.214, 277.086, 52688.076 21/11/24,20:28:45,00,06,1, 11.9,1,1, -4.658, 10534.211, 277.086, 52688.076 21/11/24,20:28:45,01,06,1, 11.9,1,1, -4.658, 10534.207, 277.053, 52688.077 21/11/24,20:28:45,02,06,1, 11.9,1,1, -4.658, 10534.201, 277.045, 52688.055 21/11/24,20:28:45,03,06,1, 11.9,1,1, -4.658, 10534.186, 277.063, 52688.056 21/11/24,20:28:45,04,06,1, 11.9,1,1, -4.658, 10534.196, 277.090, 52688.051 21/11/24,20:28:45,05,06,1, 11.9,1,1, -4.658, 10534.199, 277.106, 52688.095 21/11/24,20:28:45,06,06,1, 11.9,1,1, -4.658, 10534.215, 277.072, 52688.089 21/11/24,20:28:45,07,06,1, 11.9,1,1, -4.658, 10534.201, 277.090, 52688.085 21/11/24,20:28:45,08,06,1, 11.9,1,1, -4.658, 10534.228, 277.081, 52688.088 21/11/24,20:28:45,09,06,1, 11.9,1,1, -4.658, 10534.229, 277.081, 52688.074 21/11/24,20:28:45,10,06,1, 11.9,1,1, -4.658, 10534.205, 277.074, 52688.098 21/11/24,20:28:45,11,06,1, 11.9,1,1, -4.658, 10534.191, 277.090, 52688.081 21/11/24,20:28:45,12,06,1, 11.9,1,1, -4.658, 10534.190, 277.085, 52688.212 21/11/24,20:28:45,13,06,1, 11.9,1,1, -4.658, 10534.216, 277.054, 52688.031 21/11/24,20:28:45,14,06,1, 11.9,1,1, -4.658, 10534.218, 277.058, 52688.031 21/11/24,20:28:45,15,06,1, 11.9,1,1, -4.658, 10534.213, 277.054, 52688.040 21/11/24,20:28:45,16,06,1, 11.9,1,1, -4.658, 10534.207, 277.057, 52688.070 21/11/24,20:28:45,17,06,1, 11.9,1,1, -4.658, 10534.224, 277.054, 52688.103 21/11/24,20:28:45,18,06,1, 11.9,1,1, -4.658, 10534.202, 277.076, 52688.055 21/11/24,20:28:45,19,06,1, 11.9,1,1, -4.658, 10534.200, 277.052, 52688.111 21/11/24,20:28:46,00,07,1, 11.8,1,1, -4.657, 10534.195, 277.052, 52688.111 21/11/24,20:28:46,01,07,1, 11.8,1,1, -4.657, 10534.159, 277.053, 52688.073 21/11/24,20:28:46,02,07,1, 11.8,1,1, -4.657, 10534.194, 277.080, 52688.085 21/11/24,20:28:46,03,07,1, 11.8,1,1, -4.657, 10534.181, 277.078, 52688.072 21/11/24,20:28:46,04,07,1, 11.8,1,1, -4.657, 10534.184, 277.064, 52688.082 21/11/24,20:28:46,05,07,1, 11.8,1,1, -4.657, 10534.188, 277.069, 52688.036 21/11/24,20:28:46,06,07,1, 11.8,1,1, -4.657, 10534.208, 277.052, 52688.106 21/11/24,20:28:46,07,07,1, 11.8,1,1, -4.657, 10534.192, 277.064, 52688.086 21/11/24,20:28:46,08,07,1, 11.8,1,1, -4.657, 10534.209, 277.064, 52688.105 21/11/24,20:28:46,09,07,1, 11.8,1,1, -4.657, 10534.193, 277.078, 52688.102 21/11/24,20:28:46,10,07,1, 11.8,1,1, -4.657, 10534.184, 277.068, 52688.079 21/11/24,20:28:46,11,07,1, 11.8,1,1, -4.657, 10534.211, 277.079, 52688.150 21/11/24,20:28:46,12,07,1, 11.8,1,1, -4.657, 10534.197, 277.070, 52688.094 21/11/24,20:28:46,13,07,1, 11.8,1,1, -4.657, 10534.208, 277.086, 52688.105 21/11/24,20:28:46,14,07,1, 11.8,1,1, -4.657, 10534.207, 277.069, 52688.087 21/11/24,20:28:46,15,07,1, 11.8,1,1, -4.657, 10534.175, 277.085, 52688.086 21/11/24,20:28:46,16,07,1, 11.8,1,1, -4.657, 10534.194, 277.082, 52688.105 21/11/24,20:28:46,17,07,1, 11.8,1,1, -4.657, 10534.196, 277.086, 52688.062 21/11/24,20:28:46,18,07,1, 11.8,1,1, -4.657, 10534.208, 277.073, 52688.082 21/11/24,20:28:46,19,07,1, 11.8,1,1, -4.657, 10534.183, 277.076, 52688.082 21/11/24,20:28:47,00,06,1, 11.9,1,1, -4.658, 10534.178, 277.076, 52688.082 21/11/24,20:28:47,01,06,1, 11.9,1,1, -4.658, 10534.191, 277.094, 52688.108 21/11/24,20:28:47,02,06,1, 11.9,1,1, -4.658, 10534.192, 277.072, 52688.036 21/11/24,20:28:47,03,06,1, 11.9,1,1, -4.658, 10534.179, 277.069, 52688.053 21/11/24,20:28:47,04,06,1, 11.9,1,1, -4.658, 10534.196, 277.085, 52688.038 21/11/24,20:28:47,05,06,1, 11.9,1,1, -4.658, 10534.200, 277.072, 52688.097 21/11/24,20:28:47,06,06,1, 11.9,1,1, -4.658, 10534.196, 277.080, 52688.068 21/11/24,20:28:47,07,06,1, 11.9,1,1, -4.658, 10534.174, 277.086, 52688.082 21/11/24,20:28:47,08,06,1, 11.9,1,1, -4.658, 10534.180, 277.072, 52688.084 21/11/24,20:28:47,09,06,1, 11.9,1,1, -4.658, 10534.208, 277.107, 52688.108 21/11/24,20:28:47,10,06,1, 11.9,1,1, -4.658, 10534.199, 277.097, 52688.063 21/11/24,20:28:47,11,06,1, 11.9,1,1, -4.658, 10534.201, 277.085, 52688.161 21/11/24,20:28:47,12,06,1, 11.9,1,1, -4.658, 10534.154, 277.094, 52688.103 21/11/24,20:28:47,13,06,1, 11.9,1,1, -4.658, 10534.185, 277.075, 52688.128 21/11/24,20:28:47,14,06,1, 11.9,1,1, -4.658, 10534.194, 277.088, 52688.136 21/11/24,20:28:47,15,06,1, 11.9,1,1, -4.658, 10534.193, 277.069, 52688.118 21/11/24,20:28:47,16,06,1, 11.9,1,1, -4.658, 10534.187, 277.090, 52688.070 21/11/24,20:28:47,17,06,1, 11.9,1,1, -4.658, 10534.196, 277.103, 52688.076 21/11/24,20:28:47,18,06,1, 11.9,1,1, -4.658, 10534.201, 277.108, 52688.129 21/11/24,20:28:47,19,06,1, 11.9,1,1, -4.658, 10534.200, 277.081, 52688.121 21/11/24,20:28:48,00,06,1, 11.8,1,1, -4.656, 10534.195, 277.081, 52688.121 21/11/24,20:28:48,01,06,1, 11.8,1,1, -4.656, 10534.204, 277.086, 52688.140 21/11/24,20:28:48,02,06,1, 11.8,1,1, -4.656, 10534.202, 277.086, 52688.115 21/11/24,20:28:48,03,06,1, 11.8,1,1, -4.656, 10534.210, 277.113, 52688.137 21/11/24,20:28:48,04,06,1, 11.8,1,1, -4.656, 10534.196, 277.072, 52688.086 21/11/24,20:28:48,05,06,1, 11.8,1,1, -4.656, 10534.185, 277.080, 52688.095 21/11/24,20:28:48,06,06,1, 11.8,1,1, -4.656, 10534.201, 277.078, 52688.116 21/11/24,20:28:48,07,06,1, 11.8,1,1, -4.656, 10534.208, 277.116, 52688.099 21/11/24,20:28:48,08,06,1, 11.8,1,1, -4.656, 10534.172, 277.096, 52688.129 21/11/24,20:28:48,09,06,1, 11.8,1,1, -4.656, 10534.204, 277.101, 52688.091 21/11/24,20:28:48,10,06,1, 11.8,1,1, -4.656, 10534.191, 277.082, 52688.078 21/11/24,20:28:48,11,06,1, 11.8,1,1, -4.656, 10534.194, 277.087, 52688.094 21/11/24,20:28:48,12,06,1, 11.8,1,1, -4.656, 10534.219, 277.096, 52688.097 21/11/24,20:28:48,13,06,1, 11.8,1,1, -4.656, 10534.192, 277.096, 52688.080 21/11/24,20:28:48,14,06,1, 11.8,1,1, -4.656, 10534.199, 277.080, 52688.085 21/11/24,20:28:48,15,06,1, 11.8,1,1, -4.656, 10534.219, 277.098, 52688.118 21/11/24,20:28:48,16,06,1, 11.8,1,1, -4.656, 10534.202, 277.085, 52688.085 21/11/24,20:28:48,17,06,1, 11.8,1,1, -4.656, 10534.201, 277.068, 52688.079 21/11/24,20:28:48,18,06,1, 11.8,1,1, -4.656, 10534.210, 277.091, 52688.081 21/11/24,20:28:48,19,06,1, 11.8,1,1, -4.656, 10534.186, 277.061, 52688.092 21/11/24,20:28:49,00,06,1, 11.9,1,1, -4.654, 10534.186, 277.061, 52688.092 21/11/24,20:28:49,01,06,1, 11.9,1,1, -4.654, 10534.200, 277.085, 52688.097 21/11/24,20:28:49,02,06,1, 11.9,1,1, -4.654, 10534.186, 277.096, 52688.115 21/11/24,20:28:49,03,06,1, 11.9,1,1, -4.654, 10534.189, 277.090, 52688.106 21/11/24,20:28:49,04,06,1, 11.9,1,1, -4.654, 10534.217, 277.086, 52688.085 21/11/24,20:28:49,05,06,1, 11.9,1,1, -4.654, 10534.208, 277.064, 52688.116 21/11/24,20:28:49,06,06,1, 11.9,1,1, -4.654, 10534.207, 277.085, 52688.151 21/11/24,20:28:49,07,06,1, 11.9,1,1, -4.654, 10534.194, 277.108, 52688.116 21/11/24,20:28:49,08,06,1, 11.9,1,1, -4.654, 10534.185, 277.072, 52688.087 21/11/24,20:28:49,09,06,1, 11.9,1,1, -4.654, 10534.197, 277.112, 52688.135 21/11/24,20:28:49,10,06,1, 11.9,1,1, -4.654, 10534.207, 277.111, 52688.118 21/11/24,20:28:49,11,06,1, 11.9,1,1, -4.654, 10534.196, 277.072, 52688.106 21/11/24,20:28:49,12,06,1, 11.9,1,1, -4.654, 10534.207, 277.084, 52688.120 21/11/24,20:28:49,13,06,1, 11.9,1,1, -4.654, 10534.217, 277.104, 52688.148 21/11/24,20:28:49,14,06,1, 11.9,1,1, -4.654, 10534.212, 277.098, 52688.156 21/11/24,20:28:49,15,06,1, 11.9,1,1, -4.654, 10534.220, 277.112, 52688.142 21/11/24,20:28:49,16,06,1, 11.9,1,1, -4.654, 10534.219, 277.105, 52688.154 21/11/24,20:28:49,17,06,1, 11.9,1,1, -4.654, 10534.203, 277.113, 52688.156 21/11/24,20:28:49,18,06,1, 11.9,1,1, -4.654, 10534.220, 277.092, 52688.127 21/11/24,20:28:49,19,06,1, 11.9,1,1, -4.654, 10534.219, 277.131, 52688.141 21/11/24,20:28:50,00,06,1, 11.9,1,1, -4.657, 10534.211, 277.131, 52688.141 21/11/24,20:28:50,01,06,1, 11.9,1,1, -4.657, 10534.206, 277.075, 52688.137 21/11/24,20:28:50,02,06,1, 11.9,1,1, -4.657, 10534.198, 277.092, 52688.139 21/11/24,20:28:50,03,06,1, 11.9,1,1, -4.657, 10534.219, 277.082, 52688.143 21/11/24,20:28:50,04,06,1, 11.9,1,1, -4.657, 10534.225, 277.093, 52688.151 21/11/24,20:28:50,05,06,1, 11.9,1,1, -4.657, 10534.198, 277.099, 52688.144 21/11/24,20:28:50,06,06,1, 11.9,1,1, -4.657, 10534.199, 277.090, 52688.120 21/11/24,20:28:50,07,06,1, 11.9,1,1, -4.657, 10534.212, 277.067, 52688.125 21/11/24,20:28:50,08,06,1, 11.9,1,1, -4.657, 10534.210, 277.108, 52688.122 21/11/24,20:28:50,09,06,1, 11.9,1,1, -4.657, 10534.235, 277.092, 52688.141 21/11/24,20:28:50,10,06,1, 11.9,1,1, -4.657, 10534.200, 277.104, 52688.153 21/11/24,20:28:50,11,06,1, 11.9,1,1, -4.657, 10534.171, 277.131, 52688.384 21/11/24,20:28:50,12,06,1, 11.9,1,1, -4.657, 10534.248, 277.070, 52688.207 21/11/24,20:28:50,13,06,1, 11.9,1,1, -4.657, 10534.217, 277.107, 52688.177 21/11/24,20:28:50,14,06,1, 11.9,1,1, -4.657, 10534.215, 277.096, 52688.199 21/11/24,20:28:50,15,06,1, 11.9,1,1, -4.657, 10534.191, 277.106, 52688.143 21/11/24,20:28:50,16,06,1, 11.9,1,1, -4.657, 10534.211, 277.086, 52688.107 21/11/24,20:28:50,17,06,1, 11.9,1,1, -4.657, 10534.227, 277.105, 52688.127 21/11/24,20:28:50,18,06,1, 11.9,1,1, -4.657, 10534.207, 277.109, 52688.101 21/11/24,20:28:50,19,06,1, 11.9,1,1, -4.657, 10534.192, 277.114, 52688.178 21/11/24,20:28:51,00,06,1, 11.9,1,1, -4.660, 10534.186, 277.114, 52688.178 21/11/24,20:28:51,01,06,1, 11.9,1,1, -4.660, 10534.173, 277.108, 52688.146 21/11/24,20:28:51,02,06,1, 11.9,1,1, -4.660, 10534.223, 277.095, 52688.112 21/11/24,20:28:51,03,06,1, 11.9,1,1, -4.660, 10534.223, 277.105, 52688.123 21/11/24,20:28:51,04,06,1, 11.9,1,1, -4.660, 10534.212, 277.116, 52688.122 21/11/24,20:28:51,05,06,1, 11.9,1,1, -4.660, 10534.219, 277.082, 52688.092 21/11/24,20:28:51,06,06,1, 11.9,1,1, -4.660, 10534.191, 277.098, 52688.079 21/11/24,20:28:51,07,06,1, 11.9,1,1, -4.660, 10534.208, 277.123, 52688.114 21/11/24,20:28:51,08,06,1, 11.9,1,1, -4.660, 10534.202, 277.087, 52688.110 21/11/24,20:28:51,09,06,1, 11.9,1,1, -4.660, 10534.195, 277.101, 52688.122 21/11/24,20:28:51,10,06,1, 11.9,1,1, -4.660, 10534.212, 277.109, 52688.120 21/11/24,20:28:51,11,06,1, 11.9,1,1, -4.660, 10534.193, 277.105, 52688.103 21/11/24,20:28:51,12,06,1, 11.9,1,1, -4.660, 10534.196, 277.097, 52688.108 21/11/24,20:28:51,13,06,1, 11.9,1,1, -4.660, 10534.198, 277.104, 52688.128 21/11/24,20:28:51,14,06,1, 11.9,1,1, -4.660, 10534.210, 277.117, 52688.123 21/11/24,20:28:51,15,06,1, 11.9,1,1, -4.660, 10534.232, 277.104, 52688.117 21/11/24,20:28:51,16,06,1, 11.9,1,1, -4.660, 10534.224, 277.095, 52688.109 21/11/24,20:28:51,17,06,1, 11.9,1,1, -4.660, 10534.215, 277.096, 52688.134 21/11/24,20:28:51,18,06,1, 11.9,1,1, -4.660, 10534.207, 277.073, 52688.123 21/11/24,20:28:51,19,06,1, 11.9,1,1, -4.660, 10534.233, 277.109, 52688.133 21/11/24,20:28:52,00,06,1, 11.9,1,1, -4.660, 10534.228, 277.109, 52688.133 21/11/24,20:28:52,01,06,1, 11.9,1,1, -4.660, 10534.200, 277.111, 52688.098 21/11/24,20:28:52,02,06,1, 11.9,1,1, -4.660, 10534.198, 277.120, 52688.085 21/11/24,20:28:52,03,06,1, 11.9,1,1, -4.660, 10534.220, 277.089, 52688.150 21/11/24,20:28:52,04,06,1, 11.9,1,1, -4.660, 10534.221, 277.119, 52688.159 21/11/24,20:28:52,05,06,1, 11.9,1,1, -4.660, 10534.226, 277.099, 52688.120 21/11/24,20:28:52,06,06,1, 11.9,1,1, -4.660, 10534.182, 277.120, 52688.123 21/11/24,20:28:52,07,06,1, 11.9,1,1, -4.660, 10534.184, 277.104, 52688.171 21/11/24,20:28:52,08,06,1, 11.9,1,1, -4.660, 10534.215, 277.122, 52688.137 21/11/24,20:28:52,09,06,1, 11.9,1,1, -4.660, 10534.185, 277.133, 52688.119 21/11/24,20:28:52,10,06,1, 11.9,1,1, -4.660, 10534.215, 277.119, 52688.110 21/11/24,20:28:52,11,06,1, 11.9,1,1, -4.660, 10534.202, 277.120, 52688.141 21/11/24,20:28:52,12,06,1, 11.9,1,1, -4.660, 10534.228, 277.114, 52688.121 21/11/24,20:28:52,13,06,1, 11.9,1,1, -4.660, 10534.195, 277.140, 52688.135 21/11/24,20:28:52,14,06,1, 11.9,1,1, -4.660, 10534.204, 277.103, 52688.122 21/11/24,20:28:52,15,06,1, 11.9,1,1, -4.660, 10534.204, 277.117, 52688.120 21/11/24,20:28:52,16,06,1, 11.9,1,1, -4.660, 10534.180, 277.120, 52688.163 21/11/24,20:28:52,17,06,1, 11.9,1,1, -4.660, 10534.199, 277.129, 52688.107 21/11/24,20:28:52,18,06,1, 11.9,1,1, -4.660, 10534.200, 277.117, 52688.128 21/11/24,20:28:52,19,06,1, 11.9,1,1, -4.660, 10534.154, 277.110, 52687.901 21/11/24,20:28:53,00,06,1, 11.9,1,1, -4.661, 10534.153, 277.110, 52687.901 21/11/24,20:28:53,01,06,1, 11.9,1,1, -4.661, 10534.206, 277.098, 52688.136 21/11/24,20:28:53,02,06,1, 11.9,1,1, -4.661, 10534.197, 277.124, 52688.148 21/11/24,20:28:53,03,06,1, 11.9,1,1, -4.661, 10534.205, 277.115, 52688.119 21/11/24,20:28:53,04,06,1, 11.9,1,1, -4.661, 10534.197, 277.124, 52688.129 21/11/24,20:28:53,05,06,1, 11.9,1,1, -4.661, 10534.174, 277.138, 52688.135 21/11/24,20:28:53,06,06,1, 11.9,1,1, -4.661, 10534.189, 277.132, 52688.139 21/11/24,20:28:53,07,06,1, 11.9,1,1, -4.661, 10534.202, 277.130, 52688.141 21/11/24,20:28:53,08,06,1, 11.9,1,1, -4.661, 10534.213, 277.125, 52688.146 21/11/24,20:28:53,09,06,1, 11.9,1,1, -4.661, 10534.190, 277.115, 52688.154 21/11/24,20:28:53,10,06,1, 11.9,1,1, -4.661, 10534.207, 277.129, 52688.117 21/11/24,20:28:53,11,06,1, 11.9,1,1, -4.661, 10534.186, 277.119, 52688.163 21/11/24,20:28:53,12,06,1, 11.9,1,1, -4.661, 10534.208, 277.090, 52688.126 21/11/24,20:28:53,13,06,1, 11.9,1,1, -4.661, 10534.178, 277.130, 52688.143 21/11/24,20:28:53,14,06,1, 11.9,1,1, -4.661, 10534.188, 277.115, 52688.119 21/11/24,20:28:53,15,06,1, 11.9,1,1, -4.661, 10534.166, 277.134, 52688.154 21/11/24,20:28:53,16,06,1, 11.9,1,1, -4.661, 10534.186, 277.105, 52688.130 21/11/24,20:28:53,17,06,1, 11.9,1,1, -4.661, 10534.192, 277.132, 52688.138 21/11/24,20:28:53,18,06,1, 11.9,1,1, -4.661, 10534.191, 277.138, 52688.118 21/11/24,20:28:53,19,06,1, 11.9,1,1, -4.661, 10534.202, 277.119, 52688.127 21/11/24,20:28:54,00,06,1, 11.9,1,1, -4.656, 10534.195, 277.119, 52688.127 21/11/24,20:28:54,01,06,1, 11.9,1,1, -4.656, 10534.207, 277.111, 52688.123 21/11/24,20:28:54,02,06,1, 11.9,1,1, -4.656, 10534.175, 277.124, 52688.168 21/11/24,20:28:54,03,06,1, 11.9,1,1, -4.656, 10534.210, 277.146, 52688.153 21/11/24,20:28:54,04,06,1, 11.9,1,1, -4.656, 10534.200, 277.132, 52688.173 21/11/24,20:28:54,05,06,1, 11.9,1,1, -4.656, 10534.193, 277.129, 52688.173 21/11/24,20:28:54,06,06,1, 11.9,1,1, -4.656, 10534.166, 277.111, 52688.088 21/11/24,20:28:54,07,06,1, 11.9,1,1, -4.656, 10534.216, 277.147, 52688.058 21/11/24,20:28:54,08,06,1, 11.9,1,1, -4.656, 10534.177, 277.157, 52688.111 21/11/24,20:28:54,09,06,1, 11.9,1,1, -4.656, 10534.181, 277.138, 52688.097 21/11/24,20:28:54,10,06,1, 11.9,1,1, -4.656, 10534.212, 277.143, 52688.139 21/11/24,20:28:54,11,06,1, 11.9,1,1, -4.656, 10534.173, 277.142, 52688.157 21/11/24,20:28:54,12,06,1, 11.9,1,1, -4.656, 10534.183, 277.123, 52688.149 21/11/24,20:28:54,13,06,1, 11.9,1,1, -4.656, 10534.185, 277.132, 52688.176 21/11/24,20:28:54,14,06,1, 11.9,1,1, -4.656, 10534.202, 277.129, 52688.183 21/11/24,20:28:54,15,06,1, 11.9,1,1, -4.656, 10534.209, 277.128, 52688.160 21/11/24,20:28:54,16,06,1, 11.9,1,1, -4.656, 10534.213, 277.115, 52688.183 21/11/24,20:28:54,17,06,1, 11.9,1,1, -4.656, 10534.207, 277.177, 52688.154 21/11/24,20:28:54,18,06,1, 11.9,1,1, -4.656, 10534.222, 277.160, 52688.138 21/11/24,20:28:54,19,06,1, 11.9,1,1, -4.656, 10534.185, 277.152, 52688.164 21/11/24,20:28:55,00,06,1, 11.9,1,1, -4.660, 10534.178, 277.152, 52688.164 21/11/24,20:28:55,01,06,1, 11.9,1,1, -4.660, 10534.179, 277.171, 52688.213 21/11/24,20:28:55,02,06,1, 11.9,1,1, -4.660, 10534.185, 277.136, 52688.216 21/11/24,20:28:55,03,06,1, 11.9,1,1, -4.660, 10534.178, 277.126, 52688.163 21/11/24,20:28:55,04,06,1, 11.9,1,1, -4.660, 10534.185, 277.134, 52688.204 21/11/24,20:28:55,05,06,1, 11.9,1,1, -4.660, 10534.180, 277.144, 52688.174 21/11/24,20:28:55,06,06,1, 11.9,1,1, -4.660, 10534.197, 277.153, 52688.186 21/11/24,20:28:55,07,06,1, 11.9,1,1, -4.660, 10534.171, 277.152, 52688.123 21/11/24,20:28:55,08,06,1, 11.9,1,1, -4.660, 10534.171, 277.140, 52688.157 21/11/24,20:28:55,09,06,1, 11.9,1,1, -4.660, 10534.191, 277.139, 52688.151 21/11/24,20:28:55,10,06,1, 11.9,1,1, -4.660, 10534.184, 277.145, 52688.163 21/11/24,20:28:55,11,06,1, 11.9,1,1, -4.660, 10534.196, 277.131, 52688.161 21/11/24,20:28:55,12,06,1, 11.9,1,1, -4.660, 10534.192, 277.128, 52688.112 21/11/24,20:28:55,13,06,1, 11.9,1,1, -4.660, 10534.214, 277.133, 52688.145 21/11/24,20:28:55,14,06,1, 11.9,1,1, -4.660, 10534.204, 277.137, 52688.219 21/11/24,20:28:55,15,06,1, 11.9,1,1, -4.660, 10534.164, 277.121, 52688.231 21/11/24,20:28:55,16,06,1, 11.9,1,1, -4.660, 10534.211, 277.111, 52688.121 21/11/24,20:28:55,17,06,1, 11.9,1,1, -4.660, 10534.186, 277.118, 52688.132 21/11/24,20:28:55,18,06,1, 11.9,1,1, -4.660, 10534.192, 277.126, 52688.154 21/11/24,20:28:55,19,06,1, 11.9,1,1, -4.660, 10534.205, 277.121, 52688.163 21/11/24,20:28:56,00,05,1, 11.9,1,1, -4.657, 10534.203, 277.121, 52688.163 21/11/24,20:28:56,01,05,1, 11.9,1,1, -4.657, 10534.215, 277.141, 52688.171 21/11/24,20:28:56,02,05,1, 11.9,1,1, -4.657, 10534.202, 277.142, 52688.182 21/11/24,20:28:56,03,05,1, 11.9,1,1, -4.657, 10534.195, 277.133, 52688.158 21/11/24,20:28:56,04,05,1, 11.9,1,1, -4.657, 10534.180, 277.104, 52688.144 21/11/24,20:28:56,05,05,1, 11.9,1,1, -4.657, 10534.182, 277.130, 52688.095 21/11/24,20:28:56,06,05,1, 11.9,1,1, -4.657, 10534.137, 277.149, 52688.263 21/11/24,20:28:56,07,05,1, 11.9,1,1, -4.657, 10534.177, 277.168, 52688.146 21/11/24,20:28:56,08,05,1, 11.9,1,1, -4.657, 10534.218, 277.141, 52687.992 21/11/24,20:28:56,09,05,1, 11.9,1,1, -4.657, 10534.221, 277.184, 52688.209 21/11/24,20:28:56,10,05,1, 11.9,1,1, -4.657, 10534.209, 277.135, 52688.196 21/11/24,20:28:56,11,05,1, 11.9,1,1, -4.657, 10534.194, 277.142, 52688.190 21/11/24,20:28:56,12,05,1, 11.9,1,1, -4.657, 10534.182, 277.160, 52688.179 21/11/24,20:28:56,13,05,1, 11.9,1,1, -4.657, 10534.192, 277.165, 52688.172 21/11/24,20:28:56,14,05,1, 11.9,1,1, -4.657, 10534.175, 277.160, 52688.136 21/11/24,20:28:56,15,05,1, 11.9,1,1, -4.657, 10534.170, 277.179, 52688.389 21/11/24,20:28:56,16,05,1, 11.9,1,1, -4.657, 10534.172, 277.175, 52688.244 21/11/24,20:28:56,17,05,1, 11.9,1,1, -4.657, 10534.202, 277.159, 52688.179 21/11/24,20:28:56,18,05,1, 11.9,1,1, -4.657, 10534.207, 277.161, 52688.162 21/11/24,20:28:56,19,05,1, 11.9,1,1, -4.657, 10534.194, 277.171, 52688.187 21/11/24,20:28:57,00,06,1, 11.9,1,1, -4.659, 10534.186, 277.171, 52688.187 21/11/24,20:28:57,01,06,1, 11.9,1,1, -4.659, 10534.207, 277.167, 52688.181 21/11/24,20:28:57,02,06,1, 11.9,1,1, -4.659, 10534.187, 277.231, 52688.426 21/11/24,20:28:57,03,06,1, 11.9,1,1, -4.659, 10534.135, 277.241, 52688.689 21/11/24,20:28:57,04,06,1, 11.9,1,1, -4.659, 10534.154, 277.222, 52688.497 21/11/24,20:28:57,05,06,1, 11.9,1,1, -4.659, 10534.188, 277.206, 52688.449 21/11/24,20:28:57,06,06,1, 11.9,1,1, -4.659, 10534.204, 277.217, 52688.448 21/11/24,20:28:57,07,06,1, 11.9,1,1, -4.659, 10534.176, 277.225, 52688.457 21/11/24,20:28:57,08,06,1, 11.9,1,1, -4.659, 10534.199, 277.213, 52688.427 21/11/24,20:28:57,09,06,1, 11.9,1,1, -4.659, 10534.190, 277.220, 52688.409 21/11/24,20:28:57,10,06,1, 11.9,1,1, -4.659, 10534.207, 277.220, 52688.432 21/11/24,20:28:57,11,06,1, 11.9,1,1, -4.659, 10534.202, 277.220, 52688.431 21/11/24,20:28:57,12,06,1, 11.9,1,1, -4.659, 10534.196, 277.213, 52688.465 21/11/24,20:28:57,13,06,1, 11.9,1,1, -4.659, 10534.200, 277.229, 52688.433 21/11/24,20:28:57,14,06,1, 11.9,1,1, -4.659, 10534.207, 277.176, 52688.121 21/11/24,20:28:57,15,06,1, 11.9,1,1, -4.659, 10534.183, 277.228, 52688.359 21/11/24,20:28:57,16,06,1, 11.9,1,1, -4.659, 10534.179, 277.221, 52688.454 21/11/24,20:28:57,17,06,1, 11.9,1,1, -4.659, 10534.181, 277.218, 52688.454 21/11/24,20:28:57,18,06,1, 11.9,1,1, -4.659, 10534.201, 277.222, 52688.441 21/11/24,20:28:57,19,06,1, 11.9,1,1, -4.659, 10534.190, 277.233, 52688.419 21/11/24,20:28:58,00,05,1, 11.8,1,1, -4.656, 10534.186, 277.233, 52688.419 21/11/24,20:28:58,01,05,1, 11.8,1,1, -4.656, 10534.186, 277.194, 52688.441 21/11/24,20:28:58,02,05,1, 11.8,1,1, -4.656, 10534.198, 277.227, 52688.452 21/11/24,20:28:58,03,05,1, 11.8,1,1, -4.656, 10534.179, 277.234, 52688.444 21/11/24,20:28:58,04,05,1, 11.8,1,1, -4.656, 10534.189, 277.210, 52688.451 21/11/24,20:28:58,05,05,1, 11.8,1,1, -4.656, 10534.185, 277.244, 52688.463 21/11/24,20:28:58,06,05,1, 11.8,1,1, -4.656, 10534.196, 277.220, 52688.444 21/11/24,20:28:58,07,05,1, 11.8,1,1, -4.656, 10534.179, 277.221, 52688.425 21/11/24,20:28:58,08,05,1, 11.8,1,1, -4.656, 10534.167, 277.222, 52688.377 21/11/24,20:28:58,09,05,1, 11.8,1,1, -4.656, 10534.204, 277.199, 52688.407 21/11/24,20:28:58,10,05,1, 11.8,1,1, -4.656, 10534.192, 277.223, 52688.384 21/11/24,20:28:58,11,05,1, 11.8,1,1, -4.656, 10534.179, 277.214, 52688.420 21/11/24,20:28:58,12,05,1, 11.8,1,1, -4.656, 10534.205, 277.219, 52688.389 21/11/24,20:28:58,13,05,1, 11.8,1,1, -4.656, 10534.175, 277.232, 52688.459 21/11/24,20:28:58,14,05,1, 11.8,1,1, -4.656, 10534.198, 277.239, 52688.451 21/11/24,20:28:58,15,05,1, 11.8,1,1, -4.656, 10534.187, 277.215, 52688.434 21/11/24,20:28:58,16,05,1, 11.8,1,1, -4.656, 10534.200, 277.239, 52688.447 21/11/24,20:28:58,17,05,1, 11.8,1,1, -4.656, 10534.176, 277.236, 52688.451 21/11/24,20:28:58,18,05,1, 11.8,1,1, -4.656, 10534.201, 277.230, 52688.404 21/11/24,20:28:58,19,05,1, 11.8,1,1, -4.656, 10534.178, 277.208, 52688.423 21/11/24,20:28:59,00,05,1, 11.9,1,1, -4.655, 10534.178, 277.208, 52688.423 21/11/24,20:28:59,01,05,1, 11.9,1,1, -4.655, 10534.185, 277.232, 52688.421 21/11/24,20:28:59,02,05,1, 11.9,1,1, -4.655, 10534.168, 277.249, 52688.477 21/11/24,20:28:59,03,05,1, 11.9,1,1, -4.655, 10534.170, 277.214, 52688.446 21/11/24,20:28:59,04,05,1, 11.9,1,1, -4.655, 10534.210, 277.235, 52688.457 21/11/24,20:28:59,05,05,1, 11.9,1,1, -4.655, 10534.180, 277.226, 52688.433 21/11/24,20:28:59,06,05,1, 11.9,1,1, -4.655, 10534.197, 277.237, 52688.458 21/11/24,20:28:59,07,05,1, 11.9,1,1, -4.655, 10534.186, 277.224, 52688.453 21/11/24,20:28:59,08,05,1, 11.9,1,1, -4.655, 10534.174, 277.227, 52688.490 21/11/24,20:28:59,09,05,1, 11.9,1,1, -4.655, 10534.182, 277.227, 52688.479 21/11/24,20:28:59,10,05,1, 11.9,1,1, -4.655, 10534.177, 277.235, 52688.457 21/11/24,20:28:59,11,05,1, 11.9,1,1, -4.655, 10534.179, 277.234, 52688.469 21/11/24,20:28:59,12,05,1, 11.9,1,1, -4.655, 10534.191, 277.232, 52688.456 21/11/24,20:28:59,13,05,1, 11.9,1,1, -4.655, 10534.187, 277.229, 52688.457 21/11/24,20:28:59,14,05,1, 11.9,1,1, -4.655, 10534.186, 277.223, 52688.462 21/11/24,20:28:59,15,05,1, 11.9,1,1, -4.655, 10534.196, 277.249, 52688.482 21/11/24,20:28:59,16,05,1, 11.9,1,1, -4.655, 10534.217, 277.216, 52688.475 21/11/24,20:28:59,17,05,1, 11.9,1,1, -4.655, 10534.202, 277.226, 52688.411 21/11/24,20:28:59,18,05,1, 11.9,1,1, -4.655, 10534.204, 277.230, 52688.516 21/11/24,20:28:59,19,05,1, 11.9,1,1, -4.655, 10534.213, 277.250, 52688.427 21/11/24,20:29:00,00,05,1, 11.8,1,1, -4.657, 10534.211, 277.250, 52688.427 21/11/24,20:29:00,01,05,1, 11.8,1,1, -4.657, 10534.189, 277.257, 52688.464 21/11/24,20:29:00,02,05,1, 11.8,1,1, -4.657, 10534.187, 277.205, 52688.211 21/11/24,20:29:00,03,05,1, 11.8,1,1, -4.657, 10534.197, 277.189, 52688.197 21/11/24,20:29:00,04,05,1, 11.8,1,1, -4.657, 10534.174, 277.204, 52688.337 21/11/24,20:29:00,05,05,1, 11.8,1,1, -4.657, 10534.178, 277.176, 52688.198 21/11/24,20:29:00,06,05,1, 11.8,1,1, -4.657, 10534.191, 277.164, 52688.193 21/11/24,20:29:00,07,05,1, 11.8,1,1, -4.657, 10534.203, 277.184, 52688.192 21/11/24,20:29:00,08,05,1, 11.8,1,1, -4.657, 10534.175, 277.151, 52688.221 21/11/24,20:29:00,09,05,1, 11.8,1,1, -4.657, 10534.192, 277.148, 52688.201 21/11/24,20:29:00,10,05,1, 11.8,1,1, -4.657, 10534.200, 277.159, 52688.210 21/11/24,20:29:00,11,05,1, 11.8,1,1, -4.657, 10534.189, 277.181, 52688.219 21/11/24,20:29:00,12,05,1, 11.8,1,1, -4.657, 10534.183, 277.173, 52688.209 21/11/24,20:29:00,13,05,1, 11.8,1,1, -4.657, 10534.197, 277.177, 52688.177 21/11/24,20:29:00,14,05,1, 11.8,1,1, -4.657, 10534.200, 277.183, 52688.216 21/11/24,20:29:00,15,05,1, 11.8,1,1, -4.657, 10534.199, 277.179, 52688.225 21/11/24,20:29:00,16,05,1, 11.8,1,1, -4.657, 10534.190, 277.170, 52688.211 21/11/24,20:29:00,17,05,1, 11.8,1,1, -4.657, 10534.196, 277.164, 52688.223 21/11/24,20:29:00,18,05,1, 11.8,1,1, -4.657, 10534.184, 277.161, 52688.194 21/11/24,20:29:00,19,05,1, 11.8,1,1, -4.657, 10534.209, 277.185, 52688.211 21/11/24,20:29:01,00,05,1, 11.8,1,1, -4.658, 10534.203, 277.185, 52688.211 21/11/24,20:29:01,01,05,1, 11.8,1,1, -4.658, 10534.188, 277.171, 52688.208 21/11/24,20:29:01,02,05,1, 11.8,1,1, -4.658, 10534.176, 277.172, 52688.220 21/11/24,20:29:01,03,05,1, 11.8,1,1, -4.658, 10534.190, 277.177, 52688.241 21/11/24,20:29:01,04,05,1, 11.8,1,1, -4.658, 10534.198, 277.165, 52688.222 21/11/24,20:29:01,05,05,1, 11.8,1,1, -4.658, 10534.187, 277.185, 52688.230 21/11/24,20:29:01,06,05,1, 11.8,1,1, -4.658, 10534.212, 277.195, 52688.206 21/11/24,20:29:01,07,05,1, 11.8,1,1, -4.658, 10534.209, 277.187, 52688.209 21/11/24,20:29:01,08,05,1, 11.8,1,1, -4.658, 10534.182, 277.200, 52688.194 21/11/24,20:29:01,09,05,1, 11.8,1,1, -4.658, 10534.189, 277.170, 52688.200 21/11/24,20:29:01,10,05,1, 11.8,1,1, -4.658, 10534.192, 277.189, 52688.230 21/11/24,20:29:01,11,05,1, 11.8,1,1, -4.658, 10534.162, 277.192, 52688.185 21/11/24,20:29:01,12,05,1, 11.8,1,1, -4.658, 10534.215, 277.196, 52688.103 21/11/24,20:29:01,13,05,1, 11.8,1,1, -4.658, 10534.174, 277.214, 52688.282 21/11/24,20:29:01,14,05,1, 11.8,1,1, -4.658, 10534.183, 277.210, 52688.259 21/11/24,20:29:01,15,05,1, 11.8,1,1, -4.658, 10534.179, 277.201, 52688.229 21/11/24,20:29:01,16,05,1, 11.8,1,1, -4.658, 10534.184, 277.208, 52688.223 21/11/24,20:29:01,17,05,1, 11.8,1,1, -4.658, 10534.187, 277.207, 52688.223 21/11/24,20:29:01,18,05,1, 11.8,1,1, -4.658, 10534.207, 277.187, 52688.278 21/11/24,20:29:01,19,05,1, 11.8,1,1, -4.658, 10534.180, 277.213, 52688.264 21/11/24,20:29:02,00,05,1, 11.8,1,1, -4.658, 10534.178, 277.213, 52688.264 21/11/24,20:29:02,01,05,1, 11.8,1,1, -4.658, 10534.198, 277.190, 52688.249 21/11/24,20:29:02,02,05,1, 11.8,1,1, -4.658, 10534.203, 277.205, 52688.206 21/11/24,20:29:02,03,05,1, 11.8,1,1, -4.658, 10534.205, 277.198, 52688.268 21/11/24,20:29:02,04,05,1, 11.8,1,1, -4.658, 10534.219, 277.212, 52688.244 21/11/24,20:29:02,05,05,1, 11.8,1,1, -4.658, 10534.213, 277.205, 52688.279 21/11/24,20:29:02,06,05,1, 11.8,1,1, -4.658, 10534.211, 277.200, 52688.264 21/11/24,20:29:02,07,05,1, 11.8,1,1, -4.658, 10534.196, 277.210, 52688.254 21/11/24,20:29:02,08,05,1, 11.8,1,1, -4.658, 10534.201, 277.217, 52688.227 21/11/24,20:29:02,09,05,1, 11.8,1,1, -4.658, 10534.179, 277.216, 52688.248 21/11/24,20:29:02,10,05,1, 11.8,1,1, -4.658, 10534.198, 277.198, 52688.216 21/11/24,20:29:02,11,05,1, 11.8,1,1, -4.658, 10534.194, 277.205, 52688.218 21/11/24,20:29:02,12,05,1, 11.8,1,1, -4.658, 10534.193, 277.230, 52688.217 21/11/24,20:29:02,13,05,1, 11.8,1,1, -4.658, 10534.207, 277.205, 52688.103 21/11/24,20:29:02,14,05,1, 11.8,1,1, -4.658, 10534.158, 277.211, 52688.272 21/11/24,20:29:02,15,05,1, 11.8,1,1, -4.658, 10534.189, 277.229, 52688.333 21/11/24,20:29:02,16,05,1, 11.8,1,1, -4.658, 10534.177, 277.203, 52688.257 21/11/24,20:29:02,17,05,1, 11.8,1,1, -4.658, 10534.173, 277.227, 52688.268 21/11/24,20:29:02,18,05,1, 11.8,1,1, -4.658, 10534.198, 277.232, 52688.250 21/11/24,20:29:02,19,05,1, 11.8,1,1, -4.658, 10534.185, 277.210, 52688.288 21/11/24,20:29:03,00,05,1, 11.8,1,1, -4.657, 10534.178, 277.210, 52688.288 21/11/24,20:29:03,01,05,1, 11.8,1,1, -4.657, 10534.208, 277.223, 52688.235 21/11/24,20:29:03,02,05,1, 11.8,1,1, -4.657, 10534.217, 277.217, 52688.269 21/11/24,20:29:03,03,05,1, 11.8,1,1, -4.657, 10534.236, 277.214, 52688.216 21/11/24,20:29:03,04,05,1, 11.8,1,1, -4.657, 10534.216, 277.208, 52688.243 21/11/24,20:29:03,05,05,1, 11.8,1,1, -4.657, 10534.216, 277.233, 52688.282 21/11/24,20:29:03,06,05,1, 11.8,1,1, -4.657, 10534.212, 277.214, 52688.275 21/11/24,20:29:03,07,05,1, 11.8,1,1, -4.657, 10534.185, 277.229, 52688.219 21/11/24,20:29:03,08,05,1, 11.8,1,1, -4.657, 10534.204, 277.239, 52688.234 21/11/24,20:29:03,09,05,1, 11.8,1,1, -4.657, 10534.194, 277.244, 52688.261 21/11/24,20:29:03,10,05,1, 11.8,1,1, -4.657, 10534.204, 277.205, 52688.166 21/11/24,20:29:03,11,05,1, 11.8,1,1, -4.657, 10534.205, 277.258, 52688.279 21/11/24,20:29:03,12,05,1, 11.8,1,1, -4.657, 10534.226, 277.242, 52688.288 21/11/24,20:29:03,13,05,1, 11.8,1,1, -4.657, 10534.192, 277.212, 52688.277 21/11/24,20:29:03,14,05,1, 11.8,1,1, -4.657, 10534.179, 277.210, 52688.237 21/11/24,20:29:03,15,05,1, 11.8,1,1, -4.657, 10534.181, 277.235, 52688.241 21/11/24,20:29:03,16,05,1, 11.8,1,1, -4.657, 10534.176, 277.241, 52688.216 21/11/24,20:29:03,17,05,1, 11.8,1,1, -4.657, 10534.214, 277.244, 52688.176 21/11/24,20:29:03,18,05,1, 11.8,1,1, -4.657, 10534.193, 277.228, 52688.248 21/11/24,20:29:03,19,05,1, 11.8,1,1, -4.657, 10534.168, 277.233, 52688.213 21/11/24,20:29:04,00,05,1, 11.9,1,1, -4.659, 10534.161, 277.233, 52688.213 21/11/24,20:29:04,01,05,1, 11.9,1,1, -4.659, 10534.177, 277.227, 52688.250 21/11/24,20:29:04,02,05,1, 11.9,1,1, -4.659, 10534.187, 277.249, 52688.238 21/11/24,20:29:04,03,05,1, 11.9,1,1, -4.659, 10534.177, 277.250, 52688.233 21/11/24,20:29:04,04,05,1, 11.9,1,1, -4.659, 10534.219, 277.253, 52688.246 21/11/24,20:29:04,05,05,1, 11.9,1,1, -4.659, 10534.201, 277.233, 52688.215 21/11/24,20:29:04,06,05,1, 11.9,1,1, -4.659, 10534.207, 277.219, 52688.222 21/11/24,20:29:04,07,05,1, 11.9,1,1, -4.659, 10534.199, 277.250, 52688.249 21/11/24,20:29:04,08,05,1, 11.9,1,1, -4.659, 10534.193, 277.245, 52688.189 21/11/24,20:29:04,09,05,1, 11.9,1,1, -4.659, 10534.192, 277.232, 52688.174 21/11/24,20:29:04,10,05,1, 11.9,1,1, -4.659, 10534.201, 277.247, 52688.245 21/11/24,20:29:04,11,05,1, 11.9,1,1, -4.659, 10534.213, 277.227, 52688.200 21/11/24,20:29:04,12,05,1, 11.9,1,1, -4.659, 10534.205, 277.226, 52688.244 21/11/24,20:29:04,13,05,1, 11.9,1,1, -4.659, 10534.188, 277.257, 52688.213 21/11/24,20:29:04,14,05,1, 11.9,1,1, -4.659, 10534.196, 277.248, 52688.205 21/11/24,20:29:04,15,05,1, 11.9,1,1, -4.659, 10534.184, 277.242, 52688.195 21/11/24,20:29:04,16,05,1, 11.9,1,1, -4.659, 10534.179, 277.237, 52688.238 21/11/24,20:29:04,17,05,1, 11.9,1,1, -4.659, 10534.196, 277.242, 52688.189 21/11/24,20:29:04,18,05,1, 11.9,1,1, -4.659, 10534.178, 277.265, 52688.200 21/11/24,20:29:04,19,05,1, 11.9,1,1, -4.659, 10534.185, 277.245, 52688.213 21/11/24,20:29:05,00,05,1, 11.9,1,1, -4.655, 10534.178, 277.245, 52688.213 21/11/24,20:29:05,01,05,1, 11.9,1,1, -4.655, 10534.219, 277.267, 52688.468 21/11/24,20:29:05,02,05,1, 11.9,1,1, -4.655, 10534.200, 277.241, 52688.109 21/11/24,20:29:05,03,05,1, 11.9,1,1, -4.655, 10534.161, 277.247, 52688.181 21/11/24,20:29:05,04,05,1, 11.9,1,1, -4.655, 10534.196, 277.236, 52688.229 21/11/24,20:29:05,05,05,1, 11.9,1,1, -4.655, 10534.200, 277.245, 52688.195 21/11/24,20:29:05,06,05,1, 11.9,1,1, -4.655, 10534.178, 277.237, 52688.155 21/11/24,20:29:05,07,05,1, 11.9,1,1, -4.655, 10534.183, 277.218, 52688.187 21/11/24,20:29:05,08,05,1, 11.9,1,1, -4.655, 10534.192, 277.243, 52688.217 21/11/24,20:29:05,09,05,1, 11.9,1,1, -4.655, 10534.178, 277.231, 52688.210 21/11/24,20:29:05,10,05,1, 11.9,1,1, -4.655, 10534.177, 277.260, 52688.211 21/11/24,20:29:05,11,05,1, 11.9,1,1, -4.655, 10534.159, 277.253, 52688.219 21/11/24,20:29:05,12,05,1, 11.9,1,1, -4.655, 10534.159, 277.237, 52688.194 21/11/24,20:29:05,13,05,1, 11.9,1,1, -4.655, 10534.149, 277.242, 52688.043 21/11/24,20:29:05,14,05,1, 11.9,1,1, -4.655, 10534.197, 277.265, 52688.276 21/11/24,20:29:05,15,05,1, 11.9,1,1, -4.655, 10534.180, 277.226, 52688.226 21/11/24,20:29:05,16,05,1, 11.9,1,1, -4.655, 10534.193, 277.242, 52688.198 21/11/24,20:29:05,17,05,1, 11.9,1,1, -4.655, 10534.182, 277.262, 52688.240 21/11/24,20:29:05,18,05,1, 11.9,1,1, -4.655, 10534.191, 277.273, 52688.270 21/11/24,20:29:05,19,05,1, 11.9,1,1, -4.655, 10534.206, 277.271, 52688.247 21/11/24,20:29:06,00,06,1, 11.9,1,1, -4.661, 10534.203, 277.271, 52688.247 21/11/24,20:29:06,01,06,1, 11.9,1,1, -4.661, 10534.203, 277.253, 52688.257 21/11/24,20:29:06,02,06,1, 11.9,1,1, -4.661, 10534.182, 277.257, 52688.251 21/11/24,20:29:06,03,06,1, 11.9,1,1, -4.661, 10534.193, 277.243, 52688.244 21/11/24,20:29:06,04,06,1, 11.9,1,1, -4.661, 10534.157, 277.242, 52688.201 21/11/24,20:29:06,05,06,1, 11.9,1,1, -4.661, 10534.175, 277.251, 52688.242 21/11/24,20:29:06,06,06,1, 11.9,1,1, -4.661, 10534.168, 277.269, 52688.220 21/11/24,20:29:06,07,06,1, 11.9,1,1, -4.661, 10534.168, 277.272, 52688.278 21/11/24,20:29:06,08,06,1, 11.9,1,1, -4.661, 10534.175, 277.265, 52688.229 21/11/24,20:29:06,09,06,1, 11.9,1,1, -4.661, 10534.207, 277.254, 52688.253 21/11/24,20:29:06,10,06,1, 11.9,1,1, -4.661, 10534.181, 277.269, 52688.263 21/11/24,20:29:06,11,06,1, 11.9,1,1, -4.661, 10534.193, 277.264, 52688.229 21/11/24,20:29:06,12,06,1, 11.9,1,1, -4.661, 10534.161, 277.238, 52688.238 21/11/24,20:29:06,13,06,1, 11.9,1,1, -4.661, 10534.168, 277.248, 52688.269 21/11/24,20:29:06,14,06,1, 11.9,1,1, -4.661, 10534.183, 277.265, 52688.257 21/11/24,20:29:06,15,06,1, 11.9,1,1, -4.661, 10534.179, 277.246, 52688.268 21/11/24,20:29:06,16,06,1, 11.9,1,1, -4.661, 10534.169, 277.266, 52688.269 21/11/24,20:29:06,17,06,1, 11.9,1,1, -4.661, 10534.187, 277.276, 52688.242 21/11/24,20:29:06,18,06,1, 11.9,1,1, -4.661, 10534.190, 277.268, 52688.244 21/11/24,20:29:06,19,06,1, 11.9,1,1, -4.661, 10534.184, 277.283, 52688.237 21/11/24,20:29:07,00,05,1, 11.8,1,1, -4.658, 10534.178, 277.283, 52688.237 21/11/24,20:29:07,01,05,1, 11.8,1,1, -4.658, 10534.199, 277.255, 52688.249 21/11/24,20:29:07,02,05,1, 11.8,1,1, -4.658, 10534.174, 277.260, 52688.240 21/11/24,20:29:07,03,05,1, 11.8,1,1, -4.658, 10534.187, 277.268, 52688.239 21/11/24,20:29:07,04,05,1, 11.8,1,1, -4.658, 10534.188, 277.244, 52688.216 21/11/24,20:29:07,05,05,1, 11.8,1,1, -4.658, 10534.176, 277.269, 52688.256 21/11/24,20:29:07,06,05,1, 11.8,1,1, -4.658, 10534.161, 277.280, 52688.246 21/11/24,20:29:07,07,05,1, 11.8,1,1, -4.658, 10534.199, 277.279, 52688.271 21/11/24,20:29:07,08,05,1, 11.8,1,1, -4.658, 10534.164, 277.274, 52688.257 21/11/24,20:29:07,09,05,1, 11.8,1,1, -4.658, 10534.168, 277.273, 52688.258 21/11/24,20:29:07,10,05,1, 11.8,1,1, -4.658, 10534.179, 277.276, 52688.278 21/11/24,20:29:07,11,05,1, 11.8,1,1, -4.658, 10534.147, 277.263, 52688.262 21/11/24,20:29:07,12,05,1, 11.8,1,1, -4.658, 10534.178, 277.286, 52688.270 21/11/24,20:29:07,13,05,1, 11.8,1,1, -4.658, 10534.178, 277.267, 52688.236 21/11/24,20:29:07,14,05,1, 11.8,1,1, -4.658, 10534.177, 277.276, 52688.245 21/11/24,20:29:07,15,05,1, 11.8,1,1, -4.658, 10534.189, 277.273, 52688.238 21/11/24,20:29:07,16,05,1, 11.8,1,1, -4.658, 10534.192, 277.259, 52688.324 21/11/24,20:29:07,17,05,1, 11.8,1,1, -4.658, 10534.174, 277.305, 52688.256 21/11/24,20:29:07,18,05,1, 11.8,1,1, -4.658, 10534.176, 277.281, 52688.314 21/11/24,20:29:07,19,05,1, 11.8,1,1, -4.658, 10534.176, 277.323, 52688.255 21/11/24,20:29:08,00,05,1, 11.8,1,1, -4.661, 10534.170, 277.323, 52688.255 21/11/24,20:29:08,01,05,1, 11.8,1,1, -4.661, 10534.150, 277.304, 52688.279 21/11/24,20:29:08,02,05,1, 11.8,1,1, -4.661, 10534.187, 277.304, 52688.272 21/11/24,20:29:08,03,05,1, 11.8,1,1, -4.661, 10534.186, 277.290, 52688.246 21/11/24,20:29:08,04,05,1, 11.8,1,1, -4.661, 10534.165, 277.307, 52688.276 21/11/24,20:29:08,05,05,1, 11.8,1,1, -4.661, 10534.196, 277.268, 52688.276 21/11/24,20:29:08,06,05,1, 11.8,1,1, -4.661, 10534.174, 277.273, 52688.239 21/11/24,20:29:08,07,05,1, 11.8,1,1, -4.661, 10534.188, 277.275, 52688.260 21/11/24,20:29:08,08,05,1, 11.8,1,1, -4.661, 10534.173, 277.291, 52688.253 21/11/24,20:29:08,09,05,1, 11.8,1,1, -4.661, 10534.184, 277.281, 52688.240 21/11/24,20:29:08,10,05,1, 11.8,1,1, -4.661, 10534.203, 277.301, 52688.235 21/11/24,20:29:08,11,05,1, 11.8,1,1, -4.661, 10534.199, 277.304, 52688.242 21/11/24,20:29:08,12,05,1, 11.8,1,1, -4.661, 10534.180, 277.289, 52688.263 21/11/24,20:29:08,13,05,1, 11.8,1,1, -4.661, 10534.158, 277.322, 52688.375 21/11/24,20:29:08,14,05,1, 11.8,1,1, -4.661, 10534.224, 277.318, 52688.232 21/11/24,20:29:08,15,05,1, 11.8,1,1, -4.661, 10534.178, 277.316, 52688.228 21/11/24,20:29:08,16,05,1, 11.8,1,1, -4.661, 10534.157, 277.304, 52688.244 21/11/24,20:29:08,17,05,1, 11.8,1,1, -4.661, 10534.172, 277.301, 52688.256 21/11/24,20:29:08,18,05,1, 11.8,1,1, -4.661, 10534.169, 277.307, 52688.287 21/11/24,20:29:08,19,05,1, 11.8,1,1, -4.661, 10534.168, 277.311, 52688.284 21/11/24,20:29:09,00,05,1, 11.9,1,1, -4.657, 10534.161, 277.311, 52688.284 21/11/24,20:29:09,01,05,1, 11.9,1,1, -4.657, 10534.192, 277.316, 52688.309 21/11/24,20:29:09,02,05,1, 11.9,1,1, -4.657, 10534.184, 277.316, 52688.281 21/11/24,20:29:09,03,05,1, 11.9,1,1, -4.657, 10534.159, 277.314, 52688.541 21/11/24,20:29:09,04,05,1, 11.9,1,1, -4.657, 10534.201, 277.296, 52688.218 21/11/24,20:29:09,05,05,1, 11.9,1,1, -4.657, 10534.188, 277.294, 52688.206 21/11/24,20:29:09,06,05,1, 11.9,1,1, -4.657, 10534.198, 277.308, 52688.237 21/11/24,20:29:09,07,05,1, 11.9,1,1, -4.657, 10534.184, 277.281, 52688.250 21/11/24,20:29:09,08,05,1, 11.9,1,1, -4.657, 10534.158, 277.287, 52688.247 21/11/24,20:29:09,09,05,1, 11.9,1,1, -4.657, 10534.164, 277.317, 52688.279 21/11/24,20:29:09,10,05,1, 11.9,1,1, -4.657, 10534.182, 277.282, 52688.220 21/11/24,20:29:09,11,05,1, 11.9,1,1, -4.657, 10534.160, 277.302, 52688.259 21/11/24,20:29:09,12,05,1, 11.9,1,1, -4.657, 10534.166, 277.310, 52688.267 21/11/24,20:29:09,13,05,1, 11.9,1,1, -4.657, 10534.168, 277.283, 52688.225 21/11/24,20:29:09,14,05,1, 11.9,1,1, -4.657, 10534.159, 277.304, 52688.263 21/11/24,20:29:09,15,05,1, 11.9,1,1, -4.657, 10534.172, 277.299, 52688.226 21/11/24,20:29:09,16,05,1, 11.9,1,1, -4.657, 10534.188, 277.318, 52688.274 21/11/24,20:29:09,17,05,1, 11.9,1,1, -4.657, 10534.176, 277.325, 52688.241 21/11/24,20:29:09,18,05,1, 11.9,1,1, -4.657, 10534.167, 277.302, 52688.294 21/11/24,20:29:09,19,05,1, 11.9,1,1, -4.657, 10534.175, 277.312, 52688.298 21/11/24,20:29:10,00,05,1, 11.8,1,1, -4.660, 10534.170, 277.312, 52688.298 21/11/24,20:29:10,01,05,1, 11.8,1,1, -4.660, 10534.170, 277.309, 52688.254 21/11/24,20:29:10,02,05,1, 11.8,1,1, -4.660, 10534.177, 277.318, 52688.271 21/11/24,20:29:10,03,05,1, 11.8,1,1, -4.660, 10534.169, 277.315, 52688.282 21/11/24,20:29:10,04,05,1, 11.8,1,1, -4.660, 10534.185, 277.302, 52688.309 21/11/24,20:29:10,05,05,1, 11.8,1,1, -4.660, 10534.166, 277.311, 52688.275 21/11/24,20:29:10,06,05,1, 11.8,1,1, -4.660, 10534.186, 277.314, 52688.279 21/11/24,20:29:10,07,05,1, 11.8,1,1, -4.660, 10534.176, 277.319, 52688.320 21/11/24,20:29:10,08,05,1, 11.8,1,1, -4.660, 10534.187, 277.310, 52688.307 21/11/24,20:29:10,09,05,1, 11.8,1,1, -4.660, 10534.186, 277.296, 52688.293 21/11/24,20:29:10,10,05,1, 11.8,1,1, -4.660, 10534.173, 277.314, 52688.283 21/11/24,20:29:10,11,05,1, 11.8,1,1, -4.660, 10534.166, 277.310, 52688.254 21/11/24,20:29:10,12,05,1, 11.8,1,1, -4.660, 10534.185, 277.291, 52688.277 21/11/24,20:29:10,13,05,1, 11.8,1,1, -4.660, 10534.177, 277.307, 52688.301 21/11/24,20:29:10,14,05,1, 11.8,1,1, -4.660, 10534.189, 277.310, 52688.297 21/11/24,20:29:10,15,05,1, 11.8,1,1, -4.660, 10534.183, 277.305, 52688.270 21/11/24,20:29:10,16,05,1, 11.8,1,1, -4.660, 10534.160, 277.327, 52688.272 21/11/24,20:29:10,17,05,1, 11.8,1,1, -4.660, 10534.196, 277.289, 52688.302 21/11/24,20:29:10,18,05,1, 11.8,1,1, -4.660, 10534.180, 277.319, 52688.315 21/11/24,20:29:10,19,05,1, 11.8,1,1, -4.660, 10534.168, 277.290, 52688.303 21/11/24,20:29:11,00,05,1, 11.9,1,1, -4.661, 10534.161, 277.290, 52688.303 21/11/24,20:29:11,01,05,1, 11.9,1,1, -4.661, 10534.191, 277.312, 52688.311 21/11/24,20:29:11,02,05,1, 11.9,1,1, -4.661, 10534.168, 277.299, 52688.315 21/11/24,20:29:11,03,05,1, 11.9,1,1, -4.661, 10534.160, 277.310, 52688.243 21/11/24,20:29:11,04,05,1, 11.9,1,1, -4.661, 10534.165, 277.310, 52688.341 21/11/24,20:29:11,05,05,1, 11.9,1,1, -4.661, 10534.175, 277.311, 52688.262 21/11/24,20:29:11,06,05,1, 11.9,1,1, -4.661, 10534.148, 277.324, 52688.257 21/11/24,20:29:11,07,05,1, 11.9,1,1, -4.661, 10534.166, 277.299, 52688.302 21/11/24,20:29:11,08,05,1, 11.9,1,1, -4.661, 10534.168, 277.300, 52688.322 21/11/24,20:29:11,09,05,1, 11.9,1,1, -4.661, 10534.182, 277.316, 52688.250 21/11/24,20:29:11,10,05,1, 11.9,1,1, -4.661, 10534.152, 277.330, 52688.305 21/11/24,20:29:11,11,05,1, 11.9,1,1, -4.661, 10534.154, 277.328, 52688.570 21/11/24,20:29:11,12,05,1, 11.9,1,1, -4.661, 10534.181, 277.320, 52688.322 21/11/24,20:29:11,13,05,1, 11.9,1,1, -4.661, 10534.183, 277.335, 52688.309 21/11/24,20:29:11,14,05,1, 11.9,1,1, -4.661, 10534.160, 277.324, 52688.324 21/11/24,20:29:11,15,05,1, 11.9,1,1, -4.661, 10534.176, 277.295, 52688.312 21/11/24,20:29:11,16,05,1, 11.9,1,1, -4.661, 10534.166, 277.322, 52688.287 21/11/24,20:29:11,17,05,1, 11.9,1,1, -4.661, 10534.155, 277.324, 52688.272 21/11/24,20:29:11,18,05,1, 11.9,1,1, -4.661, 10534.167, 277.345, 52688.304 21/11/24,20:29:11,19,05,1, 11.9,1,1, -4.661, 10534.160, 277.334, 52688.273 21/11/24,20:29:12,00,05,1, 11.8,1,1, -4.660, 10534.153, 277.334, 52688.273 21/11/24,20:29:12,01,05,1, 11.8,1,1, -4.660, 10534.152, 277.310, 52688.352 21/11/24,20:29:12,02,05,1, 11.8,1,1, -4.660, 10534.174, 277.309, 52688.345 21/11/24,20:29:12,03,05,1, 11.8,1,1, -4.660, 10534.161, 277.307, 52688.323 21/11/24,20:29:12,04,05,1, 11.8,1,1, -4.660, 10534.197, 277.304, 52688.295 21/11/24,20:29:12,05,05,1, 11.8,1,1, -4.660, 10534.165, 277.319, 52688.313 21/11/24,20:29:12,06,05,1, 11.8,1,1, -4.660, 10534.145, 277.335, 52688.316 21/11/24,20:29:12,07,05,1, 11.8,1,1, -4.660, 10534.174, 277.305, 52688.293 21/11/24,20:29:12,08,05,1, 11.8,1,1, -4.660, 10534.176, 277.311, 52688.314 21/11/24,20:29:12,09,05,1, 11.8,1,1, -4.660, 10534.173, 277.328, 52688.301 21/11/24,20:29:12,10,05,1, 11.8,1,1, -4.660, 10534.177, 277.316, 52688.291 21/11/24,20:29:12,11,05,1, 11.8,1,1, -4.660, 10534.155, 277.292, 52688.309 21/11/24,20:29:12,12,05,1, 11.8,1,1, -4.660, 10534.153, 277.314, 52688.323 21/11/24,20:29:12,13,05,1, 11.8,1,1, -4.660, 10534.175, 277.307, 52688.312 21/11/24,20:29:12,14,05,1, 11.8,1,1, -4.660, 10534.181, 277.304, 52688.284 21/11/24,20:29:12,15,05,1, 11.8,1,1, -4.660, 10534.166, 277.333, 52688.270 21/11/24,20:29:12,16,05,1, 11.8,1,1, -4.660, 10534.190, 277.313, 52688.301 21/11/24,20:29:12,17,05,1, 11.8,1,1, -4.660, 10534.159, 277.327, 52688.295 21/11/24,20:29:12,18,05,1, 11.8,1,1, -4.660, 10534.189, 277.331, 52688.280 21/11/24,20:29:12,19,05,1, 11.8,1,1, -4.660, 10534.177, 277.313, 52688.300 21/11/24,20:29:13,00,05,1, 11.9,1,1, -4.661, 10534.170, 277.313, 52688.300 21/11/24,20:29:13,01,05,1, 11.9,1,1, -4.661, 10534.192, 277.302, 52688.357 21/11/24,20:29:13,02,05,1, 11.9,1,1, -4.661, 10534.161, 277.314, 52688.313 21/11/24,20:29:13,03,05,1, 11.9,1,1, -4.661, 10534.184, 277.307, 52688.314 21/11/24,20:29:13,04,05,1, 11.9,1,1, -4.661, 10534.158, 277.325, 52688.292 21/11/24,20:29:13,05,05,1, 11.9,1,1, -4.661, 10534.163, 277.324, 52688.331 21/11/24,20:29:13,06,05,1, 11.9,1,1, -4.661, 10534.170, 277.333, 52688.310 21/11/24,20:29:13,07,05,1, 11.9,1,1, -4.661, 10534.166, 277.295, 52688.334 21/11/24,20:29:13,08,05,1, 11.9,1,1, -4.661, 10534.169, 277.320, 52688.324 21/11/24,20:29:13,09,05,1, 11.9,1,1, -4.661, 10534.169, 277.294, 52688.270 21/11/24,20:29:13,10,05,1, 11.9,1,1, -4.661, 10534.161, 277.318, 52688.330 21/11/24,20:29:13,11,05,1, 11.9,1,1, -4.661, 10534.156, 277.325, 52688.295 21/11/24,20:29:13,12,05,1, 11.9,1,1, -4.661, 10534.167, 277.322, 52688.315 21/11/24,20:29:13,13,05,1, 11.9,1,1, -4.661, 10534.169, 277.319, 52688.321 21/11/24,20:29:13,14,05,1, 11.9,1,1, -4.661, 10534.158, 277.322, 52688.342 21/11/24,20:29:13,15,05,1, 11.9,1,1, -4.661, 10534.183, 277.312, 52688.335 21/11/24,20:29:13,16,05,1, 11.9,1,1, -4.661, 10534.185, 277.344, 52688.364 21/11/24,20:29:13,17,05,1, 11.9,1,1, -4.661, 10534.175, 277.341, 52688.347 21/11/24,20:29:13,18,05,1, 11.9,1,1, -4.661, 10534.197, 277.328, 52688.360 21/11/24,20:29:13,19,05,1, 11.9,1,1, -4.661, 10534.201, 277.296, 52688.323 21/11/24,20:29:14,00,05,1, 11.9,1,1, -4.660, 10534.195, 277.296, 52688.323 21/11/24,20:29:14,01,05,1, 11.9,1,1, -4.660, 10534.175, 277.328, 52688.309 21/11/24,20:29:14,02,05,1, 11.9,1,1, -4.660, 10534.203, 277.349, 52688.303 21/11/24,20:29:14,03,05,1, 11.9,1,1, -4.660, 10534.190, 277.352, 52688.367 21/11/24,20:29:14,04,05,1, 11.9,1,1, -4.660, 10534.197, 277.336, 52688.336 21/11/24,20:29:14,05,05,1, 11.9,1,1, -4.660, 10534.192, 277.353, 52688.328 21/11/24,20:29:14,06,05,1, 11.9,1,1, -4.660, 10534.195, 277.336, 52688.327 21/11/24,20:29:14,07,05,1, 11.9,1,1, -4.660, 10534.175, 277.330, 52688.335 21/11/24,20:29:14,08,05,1, 11.9,1,1, -4.660, 10534.189, 277.332, 52688.334 21/11/24,20:29:14,09,05,1, 11.9,1,1, -4.660, 10534.173, 277.331, 52688.312 21/11/24,20:29:14,10,05,1, 11.9,1,1, -4.660, 10534.226, 277.357, 52688.286 21/11/24,20:29:14,11,05,1, 11.9,1,1, -4.660, 10534.202, 277.344, 52688.300 21/11/24,20:29:14,12,05,1, 11.9,1,1, -4.660, 10534.183, 277.364, 52688.273 21/11/24,20:29:14,13,05,1, 11.9,1,1, -4.660, 10534.216, 277.351, 52688.297 21/11/24,20:29:14,14,05,1, 11.9,1,1, -4.660, 10534.190, 277.355, 52688.281 21/11/24,20:29:14,15,05,1, 11.9,1,1, -4.660, 10534.203, 277.333, 52688.344 21/11/24,20:29:14,16,05,1, 11.9,1,1, -4.660, 10534.162, 277.337, 52688.346 21/11/24,20:29:14,17,05,1, 11.9,1,1, -4.660, 10534.234, 277.360, 52688.296 21/11/24,20:29:14,18,05,1, 11.9,1,1, -4.660, 10534.209, 277.342, 52688.320 21/11/24,20:29:14,19,05,1, 11.9,1,1, -4.660, 10534.197, 277.372, 52688.319 21/11/24,20:29:15,00,05,1, 11.8,1,1, -4.657, 10534.195, 277.372, 52688.319 21/11/24,20:29:15,01,05,1, 11.8,1,1, -4.657, 10534.200, 277.332, 52688.304 21/11/24,20:29:15,02,05,1, 11.8,1,1, -4.657, 10534.188, 277.364, 52688.316 21/11/24,20:29:15,03,05,1, 11.8,1,1, -4.657, 10534.195, 277.341, 52688.286 21/11/24,20:29:15,04,05,1, 11.8,1,1, -4.657, 10534.189, 277.341, 52688.280 21/11/24,20:29:15,05,05,1, 11.8,1,1, -4.657, 10534.172, 277.376, 52688.295 21/11/24,20:29:15,06,05,1, 11.8,1,1, -4.657, 10534.174, 277.360, 52688.270 21/11/24,20:29:15,07,05,1, 11.8,1,1, -4.657, 10534.181, 277.352, 52688.355 21/11/24,20:29:15,08,05,1, 11.8,1,1, -4.657, 10534.189, 277.365, 52688.303 21/11/24,20:29:15,09,05,1, 11.8,1,1, -4.657, 10534.192, 277.352, 52688.294 21/11/24,20:29:15,10,05,1, 11.8,1,1, -4.657, 10534.186, 277.354, 52688.332 21/11/24,20:29:15,11,05,1, 11.8,1,1, -4.657, 10534.191, 277.348, 52688.306 21/11/24,20:29:15,12,05,1, 11.8,1,1, -4.657, 10534.235, 277.361, 52688.432 21/11/24,20:29:15,13,05,1, 11.8,1,1, -4.657, 10534.145, 277.343, 52688.327 21/11/24,20:29:15,14,05,1, 11.8,1,1, -4.657, 10534.153, 277.364, 52688.401 21/11/24,20:29:15,15,05,1, 11.8,1,1, -4.657, 10534.164, 277.371, 52688.391 21/11/24,20:29:15,16,05,1, 11.8,1,1, -4.657, 10534.169, 277.378, 52688.351 21/11/24,20:29:15,17,05,1, 11.8,1,1, -4.657, 10534.193, 277.360, 52688.352 21/11/24,20:29:15,18,05,1, 11.8,1,1, -4.657, 10534.179, 277.355, 52688.326 21/11/24,20:29:15,19,05,1, 11.8,1,1, -4.657, 10534.199, 277.354, 52688.303 21/11/24,20:29:16,00,05,1, 11.8,1,1, -4.657, 10534.195, 277.354, 52688.303 21/11/24,20:29:16,01,05,1, 11.8,1,1, -4.657, 10534.197, 277.360, 52688.318 21/11/24,20:29:16,02,05,1, 11.8,1,1, -4.657, 10534.204, 277.373, 52688.336 21/11/24,20:29:16,03,05,1, 11.8,1,1, -4.657, 10534.151, 277.353, 52688.304 21/11/24,20:29:16,04,05,1, 11.8,1,1, -4.657, 10534.191, 277.375, 52688.333 21/11/24,20:29:16,05,05,1, 11.8,1,1, -4.657, 10534.204, 277.354, 52688.352 21/11/24,20:29:16,06,05,1, 11.8,1,1, -4.657, 10534.196, 277.363, 52688.355 21/11/24,20:29:16,07,05,1, 11.8,1,1, -4.657, 10534.189, 277.350, 52688.324 21/11/24,20:29:16,08,05,1, 11.8,1,1, -4.657, 10534.197, 277.372, 52688.320 21/11/24,20:29:16,09,05,1, 11.8,1,1, -4.657, 10534.195, 277.362, 52688.349 21/11/24,20:29:16,10,05,1, 11.8,1,1, -4.657, 10534.205, 277.371, 52688.369 21/11/24,20:29:16,11,05,1, 11.8,1,1, -4.657, 10534.197, 277.369, 52688.198 21/11/24,20:29:16,12,05,1, 11.8,1,1, -4.657, 10534.173, 277.399, 52688.367 21/11/24,20:29:16,13,05,1, 11.8,1,1, -4.657, 10534.207, 277.381, 52688.380 21/11/24,20:29:16,14,05,1, 11.8,1,1, -4.657, 10534.209, 277.361, 52688.333 21/11/24,20:29:16,15,05,1, 11.8,1,1, -4.657, 10534.170, 277.373, 52688.339 21/11/24,20:29:16,16,05,1, 11.8,1,1, -4.657, 10534.195, 277.373, 52688.359 21/11/24,20:29:16,17,05,1, 11.8,1,1, -4.657, 10534.190, 277.384, 52688.341 21/11/24,20:29:16,18,05,1, 11.8,1,1, -4.657, 10534.190, 277.376, 52688.360 21/11/24,20:29:16,19,05,1, 11.8,1,1, -4.657, 10534.178, 277.370, 52688.308 21/11/24,20:29:17,00,05,1, 11.8,1,1, -4.663, 10534.178, 277.370, 52688.308 21/11/24,20:29:17,01,05,1, 11.8,1,1, -4.663, 10534.188, 277.368, 52688.277 21/11/24,20:29:17,02,05,1, 11.8,1,1, -4.663, 10534.175, 277.372, 52688.310 21/11/24,20:29:17,03,05,1, 11.8,1,1, -4.663, 10534.208, 277.372, 52688.325 21/11/24,20:29:17,04,05,1, 11.8,1,1, -4.663, 10534.194, 277.391, 52688.340 21/11/24,20:29:17,05,05,1, 11.8,1,1, -4.663, 10534.198, 277.384, 52688.349 21/11/24,20:29:17,06,05,1, 11.8,1,1, -4.663, 10534.209, 277.378, 52688.345 21/11/24,20:29:17,07,05,1, 11.8,1,1, -4.663, 10534.189, 277.367, 52688.341 21/11/24,20:29:17,08,05,1, 11.8,1,1, -4.663, 10534.192, 277.332, 52688.297 21/11/24,20:29:17,09,05,1, 11.8,1,1, -4.663, 10534.218, 277.401, 52688.368 21/11/24,20:29:17,10,05,1, 11.8,1,1, -4.663, 10534.214, 277.390, 52688.339 21/11/24,20:29:17,11,05,1, 11.8,1,1, -4.663, 10534.185, 277.375, 52688.321 21/11/24,20:29:17,12,05,1, 11.8,1,1, -4.663, 10534.174, 277.376, 52688.309 21/11/24,20:29:17,13,05,1, 11.8,1,1, -4.663, 10534.169, 277.404, 52688.321 21/11/24,20:29:17,14,05,1, 11.8,1,1, -4.663, 10534.187, 277.376, 52688.326 21/11/24,20:29:17,15,05,1, 11.8,1,1, -4.663, 10534.186, 277.401, 52688.380 21/11/24,20:29:17,16,05,1, 11.8,1,1, -4.663, 10534.190, 277.386, 52688.349 21/11/24,20:29:17,17,05,1, 11.8,1,1, -4.663, 10534.185, 277.379, 52688.340 21/11/24,20:29:17,18,05,1, 11.8,1,1, -4.663, 10534.181, 277.404, 52688.380 21/11/24,20:29:17,19,05,1, 11.8,1,1, -4.663, 10534.213, 277.392, 52688.310 21/11/24,20:29:18,00,04,1, 11.9,1,1, -4.663, 10534.211, 277.392, 52688.310 21/11/24,20:29:18,01,04,1, 11.9,1,1, -4.663, 10534.216, 277.400, 52688.350 21/11/24,20:29:18,02,04,1, 11.9,1,1, -4.663, 10534.207, 277.396, 52688.375 21/11/24,20:29:18,03,04,1, 11.9,1,1, -4.663, 10534.188, 277.398, 52688.344 21/11/24,20:29:18,04,04,1, 11.9,1,1, -4.663, 10534.209, 277.385, 52688.368 21/11/24,20:29:18,05,04,1, 11.9,1,1, -4.663, 10534.195, 277.387, 52688.334 21/11/24,20:29:18,06,04,1, 11.9,1,1, -4.663, 10534.169, 277.385, 52688.351 21/11/24,20:29:18,07,04,1, 11.9,1,1, -4.663, 10534.191, 277.356, 52688.329 21/11/24,20:29:18,08,04,1, 11.9,1,1, -4.663, 10534.184, 277.377, 52688.329 21/11/24,20:29:18,09,04,1, 11.9,1,1, -4.663, 10534.188, 277.392, 52688.370 21/11/24,20:29:18,10,04,1, 11.9,1,1, -4.663, 10534.189, 277.373, 52688.335 21/11/24,20:29:18,11,04,1, 11.9,1,1, -4.663, 10534.192, 277.371, 52688.352 21/11/24,20:29:18,12,04,1, 11.9,1,1, -4.663, 10534.195, 277.364, 52688.339 21/11/24,20:29:18,13,04,1, 11.9,1,1, -4.663, 10534.170, 277.374, 52688.350 21/11/24,20:29:18,14,04,1, 11.9,1,1, -4.663, 10534.180, 277.377, 52688.359 21/11/24,20:29:18,15,04,1, 11.9,1,1, -4.663, 10534.209, 277.368, 52688.335 21/11/24,20:29:18,16,04,1, 11.9,1,1, -4.663, 10534.196, 277.386, 52688.316 21/11/24,20:29:18,17,04,1, 11.9,1,1, -4.663, 10534.205, 277.413, 52688.357 21/11/24,20:29:18,18,04,1, 11.9,1,1, -4.663, 10534.188, 277.409, 52688.355 21/11/24,20:29:18,19,04,1, 11.9,1,1, -4.663, 10534.196, 277.397, 52688.287 21/11/24,20:29:19,00,04,1, 11.8,1,1, -4.661, 10534.195, 277.397, 52688.287 21/11/24,20:29:19,01,04,1, 11.8,1,1, -4.661, 10534.198, 277.375, 52688.335 21/11/24,20:29:19,02,04,1, 11.8,1,1, -4.661, 10534.201, 277.396, 52688.327 21/11/24,20:29:19,03,04,1, 11.8,1,1, -4.661, 10534.207, 277.387, 52688.369 21/11/24,20:29:19,04,04,1, 11.8,1,1, -4.661, 10534.219, 277.380, 52688.367 21/11/24,20:29:19,05,04,1, 11.8,1,1, -4.661, 10534.207, 277.385, 52688.374 21/11/24,20:29:19,06,04,1, 11.8,1,1, -4.661, 10534.200, 277.393, 52688.396 21/11/24,20:29:19,07,04,1, 11.8,1,1, -4.661, 10534.201, 277.377, 52688.375 21/11/24,20:29:19,08,04,1, 11.8,1,1, -4.661, 10534.190, 277.394, 52688.336 21/11/24,20:29:19,09,04,1, 11.8,1,1, -4.661, 10534.199, 277.383, 52688.402 21/11/24,20:29:19,10,04,1, 11.8,1,1, -4.661, 10534.201, 277.415, 52688.410 21/11/24,20:29:19,11,04,1, 11.8,1,1, -4.661, 10534.192, 277.398, 52688.363 21/11/24,20:29:19,12,04,1, 11.8,1,1, -4.661, 10534.209, 277.390, 52688.368 21/11/24,20:29:19,13,04,1, 11.8,1,1, -4.661, 10534.220, 277.405, 52688.372 21/11/24,20:29:19,14,04,1, 11.8,1,1, -4.661, 10534.219, 277.414, 52688.374 21/11/24,20:29:19,15,04,1, 11.8,1,1, -4.661, 10534.214, 277.384, 52688.386 21/11/24,20:29:19,16,04,1, 11.8,1,1, -4.661, 10534.212, 277.388, 52688.388 21/11/24,20:29:19,17,04,1, 11.8,1,1, -4.661, 10534.200, 277.406, 52688.362 21/11/24,20:29:19,18,04,1, 11.8,1,1, -4.661, 10534.209, 277.409, 52688.377 21/11/24,20:29:19,19,04,1, 11.8,1,1, -4.661, 10534.226, 277.429, 52688.378 21/11/24,20:29:20,00,04,1, 11.8,1,1, -4.662, 10534.220, 277.429, 52688.378 21/11/24,20:29:20,01,04,1, 11.8,1,1, -4.662, 10534.228, 277.410, 52688.405 21/11/24,20:29:20,02,04,1, 11.8,1,1, -4.662, 10534.237, 277.390, 52688.384 21/11/24,20:29:20,03,04,1, 11.8,1,1, -4.662, 10534.182, 277.405, 52688.356 21/11/24,20:29:20,04,04,1, 11.8,1,1, -4.662, 10534.221, 277.396, 52688.358 21/11/24,20:29:20,05,04,1, 11.8,1,1, -4.662, 10534.205, 277.414, 52688.393 21/11/24,20:29:20,06,04,1, 11.8,1,1, -4.662, 10534.192, 277.387, 52688.379 21/11/24,20:29:20,07,04,1, 11.8,1,1, -4.662, 10534.215, 277.402, 52688.390 21/11/24,20:29:20,08,04,1, 11.8,1,1, -4.662, 10534.196, 277.375, 52688.354 21/11/24,20:29:20,09,04,1, 11.8,1,1, -4.662, 10534.195, 277.383, 52688.359 21/11/24,20:29:20,10,04,1, 11.8,1,1, -4.662, 10534.209, 277.408, 52688.397 21/11/24,20:29:20,11,04,1, 11.8,1,1, -4.662, 10534.214, 277.395, 52688.373 21/11/24,20:29:20,12,04,1, 11.8,1,1, -4.662, 10534.201, 277.399, 52688.386 21/11/24,20:29:20,13,04,1, 11.8,1,1, -4.662, 10534.250, 277.386, 52688.252 21/11/24,20:29:20,14,04,1, 11.8,1,1, -4.662, 10534.227, 277.407, 52688.388 21/11/24,20:29:20,15,04,1, 11.8,1,1, -4.662, 10534.224, 277.410, 52688.305 21/11/24,20:29:20,16,04,1, 11.8,1,1, -4.662, 10534.208, 277.431, 52688.337 21/11/24,20:29:20,17,04,1, 11.8,1,1, -4.662, 10534.209, 277.413, 52688.378 21/11/24,20:29:20,18,04,1, 11.8,1,1, -4.662, 10534.228, 277.413, 52688.367 21/11/24,20:29:20,19,04,1, 11.8,1,1, -4.662, 10534.197, 277.406, 52688.397 21/11/24,20:29:21,00,04,1, 11.9,1,1, -4.657, 10534.195, 277.406, 52688.397 21/11/24,20:29:21,01,04,1, 11.9,1,1, -4.657, 10534.221, 277.428, 52688.385 21/11/24,20:29:21,02,04,1, 11.9,1,1, -4.657, 10534.226, 277.443, 52688.375 21/11/24,20:29:21,03,04,1, 11.9,1,1, -4.657, 10534.225, 277.417, 52688.356 21/11/24,20:29:21,04,04,1, 11.9,1,1, -4.657, 10534.203, 277.434, 52688.384 21/11/24,20:29:21,05,04,1, 11.9,1,1, -4.657, 10534.208, 277.417, 52688.395 21/11/24,20:29:21,06,04,1, 11.9,1,1, -4.657, 10534.209, 277.406, 52688.364 21/11/24,20:29:21,07,04,1, 11.9,1,1, -4.657, 10534.226, 277.426, 52688.417 21/11/24,20:29:21,08,04,1, 11.9,1,1, -4.657, 10534.222, 277.440, 52688.412 21/11/24,20:29:21,09,04,1, 11.9,1,1, -4.657, 10534.200, 277.432, 52688.392 21/11/24,20:29:21,10,04,1, 11.9,1,1, -4.657, 10534.202, 277.408, 52688.351 21/11/24,20:29:21,11,04,1, 11.9,1,1, -4.657, 10534.216, 277.432, 52688.382 21/11/24,20:29:21,12,04,1, 11.9,1,1, -4.657, 10534.215, 277.426, 52688.416 21/11/24,20:29:21,13,04,1, 11.9,1,1, -4.657, 10534.242, 277.423, 52688.396 21/11/24,20:29:21,14,04,1, 11.9,1,1, -4.657, 10534.222, 277.409, 52688.375 21/11/24,20:29:21,15,04,1, 11.9,1,1, -4.657, 10534.209, 277.417, 52688.354 21/11/24,20:29:21,16,04,1, 11.9,1,1, -4.657, 10534.223, 277.413, 52688.394 21/11/24,20:29:21,17,04,1, 11.9,1,1, -4.657, 10534.225, 277.409, 52688.362 21/11/24,20:29:21,18,04,1, 11.9,1,1, -4.657, 10534.223, 277.435, 52688.356 21/11/24,20:29:21,19,04,1, 11.9,1,1, -4.657, 10534.234, 277.436, 52688.408 21/11/24,20:29:22,00,04,1, 11.8,1,1, -4.659, 10534.228, 277.436, 52688.408 21/11/24,20:29:22,01,04,1, 11.8,1,1, -4.659, 10534.205, 277.434, 52688.366 21/11/24,20:29:22,02,04,1, 11.8,1,1, -4.659, 10534.253, 277.438, 52688.396 21/11/24,20:29:22,03,04,1, 11.8,1,1, -4.659, 10534.211, 277.413, 52688.499 21/11/24,20:29:22,04,04,1, 11.8,1,1, -4.659, 10534.256, 277.422, 52688.317 21/11/24,20:29:22,05,04,1, 11.8,1,1, -4.659, 10534.259, 277.434, 52688.406 21/11/24,20:29:22,06,04,1, 11.8,1,1, -4.659, 10534.231, 277.425, 52688.387 21/11/24,20:29:22,07,04,1, 11.8,1,1, -4.659, 10534.228, 277.437, 52688.353 21/11/24,20:29:22,08,04,1, 11.8,1,1, -4.659, 10534.225, 277.452, 52688.406 21/11/24,20:29:22,09,04,1, 11.8,1,1, -4.659, 10534.227, 277.429, 52688.394 21/11/24,20:29:22,10,04,1, 11.8,1,1, -4.659, 10534.208, 277.432, 52688.352 21/11/24,20:29:22,11,04,1, 11.8,1,1, -4.659, 10534.236, 277.443, 52688.417 21/11/24,20:29:22,12,04,1, 11.8,1,1, -4.659, 10534.239, 277.436, 52688.384 21/11/24,20:29:22,13,04,1, 11.8,1,1, -4.659, 10534.237, 277.442, 52688.399 21/11/24,20:29:22,14,04,1, 11.8,1,1, -4.659, 10534.237, 277.445, 52688.401 21/11/24,20:29:22,15,04,1, 11.8,1,1, -4.659, 10534.221, 277.460, 52688.406 21/11/24,20:29:22,16,04,1, 11.8,1,1, -4.659, 10534.251, 277.439, 52688.382 21/11/24,20:29:22,17,04,1, 11.8,1,1, -4.659, 10534.216, 277.419, 52688.374 21/11/24,20:29:22,18,04,1, 11.8,1,1, -4.659, 10534.225, 277.439, 52688.410 21/11/24,20:29:22,19,04,1, 11.8,1,1, -4.659, 10534.225, 277.429, 52688.379 21/11/24,20:29:23,00,04,1, 11.8,1,1, -4.661, 10534.220, 277.429, 52688.379 21/11/24,20:29:23,01,04,1, 11.8,1,1, -4.661, 10534.230, 277.448, 52688.373 21/11/24,20:29:23,02,04,1, 11.8,1,1, -4.661, 10534.245, 277.434, 52688.350 21/11/24,20:29:23,03,04,1, 11.8,1,1, -4.661, 10534.239, 277.453, 52688.414 21/11/24,20:29:23,04,04,1, 11.8,1,1, -4.661, 10534.224, 277.451, 52688.382 21/11/24,20:29:23,05,04,1, 11.8,1,1, -4.661, 10534.234, 277.467, 52688.370 21/11/24,20:29:23,06,04,1, 11.8,1,1, -4.661, 10534.268, 277.448, 52688.400 21/11/24,20:29:23,07,04,1, 11.8,1,1, -4.661, 10534.228, 277.447, 52688.390 21/11/24,20:29:23,08,04,1, 11.8,1,1, -4.661, 10534.247, 277.485, 52688.395 21/11/24,20:29:23,09,04,1, 11.8,1,1, -4.661, 10534.258, 277.441, 52688.415 21/11/24,20:29:23,10,04,1, 11.8,1,1, -4.661, 10534.234, 277.443, 52688.411 21/11/24,20:29:23,11,04,1, 11.8,1,1, -4.661, 10534.247, 277.455, 52688.435 21/11/24,20:29:23,12,04,1, 11.8,1,1, -4.661, 10534.257, 277.443, 52688.424 21/11/24,20:29:23,13,04,1, 11.8,1,1, -4.661, 10534.219, 277.423, 52688.420 21/11/24,20:29:23,14,04,1, 11.8,1,1, -4.661, 10534.295, 277.468, 52688.620 21/11/24,20:29:23,15,04,1, 11.8,1,1, -4.661, 10534.240, 277.426, 52688.285 21/11/24,20:29:23,16,04,1, 11.8,1,1, -4.661, 10534.214, 277.459, 52688.432 21/11/24,20:29:23,17,04,1, 11.8,1,1, -4.661, 10534.214, 277.448, 52688.412 21/11/24,20:29:23,18,04,1, 11.8,1,1, -4.661, 10534.227, 277.431, 52688.416 21/11/24,20:29:23,19,04,1, 11.8,1,1, -4.661, 10534.237, 277.456, 52688.412 21/11/24,20:29:24,00,04,1, 11.8,1,1, -4.658, 10534.236, 277.456, 52688.412 21/11/24,20:29:24,01,04,1, 11.8,1,1, -4.658, 10534.251, 277.449, 52688.426 21/11/24,20:29:24,02,04,1, 11.8,1,1, -4.658, 10534.263, 277.452, 52688.431 21/11/24,20:29:24,03,04,1, 11.8,1,1, -4.658, 10534.250, 277.457, 52688.452 21/11/24,20:29:24,04,04,1, 11.8,1,1, -4.658, 10534.260, 277.427, 52688.428 21/11/24,20:29:24,05,04,1, 11.8,1,1, -4.658, 10534.271, 277.443, 52688.445 21/11/24,20:29:24,06,04,1, 11.8,1,1, -4.658, 10534.243, 277.457, 52688.425 21/11/24,20:29:24,07,04,1, 11.8,1,1, -4.658, 10534.251, 277.448, 52688.413 21/11/24,20:29:24,08,04,1, 11.8,1,1, -4.658, 10534.282, 277.472, 52688.325 21/11/24,20:29:24,09,04,1, 11.8,1,1, -4.658, 10534.228, 277.458, 52688.466 21/11/24,20:29:24,10,04,1, 11.8,1,1, -4.658, 10534.233, 277.449, 52688.436 21/11/24,20:29:24,11,04,1, 11.8,1,1, -4.658, 10534.237, 277.461, 52688.420 21/11/24,20:29:24,12,04,1, 11.8,1,1, -4.658, 10534.269, 277.474, 52688.465 21/11/24,20:29:24,13,04,1, 11.8,1,1, -4.658, 10534.245, 277.437, 52688.406 21/11/24,20:29:24,14,04,1, 11.8,1,1, -4.658, 10534.243, 277.460, 52688.411 21/11/24,20:29:24,15,04,1, 11.8,1,1, -4.658, 10534.242, 277.448, 52688.415 21/11/24,20:29:24,16,04,1, 11.8,1,1, -4.658, 10534.263, 277.453, 52688.414 21/11/24,20:29:24,17,04,1, 11.8,1,1, -4.658, 10534.274, 277.476, 52688.436 21/11/24,20:29:24,18,04,1, 11.8,1,1, -4.658, 10534.260, 277.465, 52688.454 21/11/24,20:29:24,19,04,1, 11.8,1,1, -4.658, 10534.234, 277.457, 52688.400 21/11/24,20:29:25,00,04,1, 11.9,1,1, -4.658, 10534.228, 277.457, 52688.400 21/11/24,20:29:25,01,04,1, 11.9,1,1, -4.658, 10534.255, 277.444, 52688.450 21/11/24,20:29:25,02,04,1, 11.9,1,1, -4.658, 10534.261, 277.473, 52688.458 21/11/24,20:29:25,03,04,1, 11.9,1,1, -4.658, 10534.272, 277.472, 52688.432 21/11/24,20:29:25,04,04,1, 11.9,1,1, -4.658, 10534.289, 277.445, 52688.447 21/11/24,20:29:25,05,04,1, 11.9,1,1, -4.658, 10534.264, 277.481, 52688.423 21/11/24,20:29:25,06,04,1, 11.9,1,1, -4.658, 10534.263, 277.443, 52688.420 21/11/24,20:29:25,07,04,1, 11.9,1,1, -4.658, 10534.263, 277.466, 52688.419 21/11/24,20:29:25,08,04,1, 11.9,1,1, -4.658, 10534.258, 277.458, 52688.436 21/11/24,20:29:25,09,04,1, 11.9,1,1, -4.658, 10534.241, 277.465, 52688.152 21/11/24,20:29:25,10,04,1, 11.9,1,1, -4.658, 10534.239, 277.478, 52688.533 21/11/24,20:29:25,11,04,1, 11.9,1,1, -4.658, 10534.248, 277.461, 52688.463 21/11/24,20:29:25,12,04,1, 11.9,1,1, -4.658, 10534.260, 277.466, 52688.483 21/11/24,20:29:25,13,04,1, 11.9,1,1, -4.658, 10534.244, 277.472, 52688.460 21/11/24,20:29:25,14,04,1, 11.9,1,1, -4.658, 10534.251, 277.469, 52688.433 21/11/24,20:29:25,15,04,1, 11.9,1,1, -4.658, 10534.273, 277.483, 52688.460 21/11/24,20:29:25,16,04,1, 11.9,1,1, -4.658, 10534.271, 277.484, 52688.466 21/11/24,20:29:25,17,04,1, 11.9,1,1, -4.658, 10534.253, 277.476, 52688.445 21/11/24,20:29:25,18,04,1, 11.9,1,1, -4.658, 10534.278, 277.474, 52688.433 21/11/24,20:29:25,19,04,1, 11.9,1,1, -4.658, 10534.279, 277.481, 52688.459 21/11/24,20:29:26,00,04,1, 11.8,1,1, -4.659, 10534.278, 277.481, 52688.459 21/11/24,20:29:26,01,04,1, 11.8,1,1, -4.659, 10534.289, 277.481, 52688.431 21/11/24,20:29:26,02,04,1, 11.8,1,1, -4.659, 10534.256, 277.486, 52688.438 21/11/24,20:29:26,03,04,1, 11.8,1,1, -4.659, 10534.267, 277.478, 52688.446 21/11/24,20:29:26,04,04,1, 11.8,1,1, -4.659, 10534.273, 277.464, 52688.415 21/11/24,20:29:26,05,04,1, 11.8,1,1, -4.659, 10534.276, 277.497, 52688.454 21/11/24,20:29:26,06,04,1, 11.8,1,1, -4.659, 10534.283, 277.520, 52688.412 21/11/24,20:29:26,07,04,1, 11.8,1,1, -4.659, 10534.294, 277.489, 52688.431 21/11/24,20:29:26,08,04,1, 11.8,1,1, -4.659, 10534.297, 277.497, 52688.424 21/11/24,20:29:26,09,04,1, 11.8,1,1, -4.659, 10534.288, 277.540, 52688.457 21/11/24,20:29:26,10,04,1, 11.8,1,1, -4.659, 10534.276, 277.492, 52688.465 21/11/24,20:29:26,11,04,1, 11.8,1,1, -4.659, 10534.278, 277.509, 52688.402 21/11/24,20:29:26,12,04,1, 11.8,1,1, -4.659, 10534.283, 277.499, 52688.476 21/11/24,20:29:26,13,04,1, 11.8,1,1, -4.659, 10534.268, 277.502, 52688.474 21/11/24,20:29:26,14,04,1, 11.8,1,1, -4.659, 10534.265, 277.470, 52688.429 21/11/24,20:29:26,15,04,1, 11.8,1,1, -4.659, 10534.268, 277.494, 52688.419 21/11/24,20:29:26,16,04,1, 11.8,1,1, -4.659, 10534.297, 277.490, 52688.444 21/11/24,20:29:26,17,04,1, 11.8,1,1, -4.659, 10534.292, 277.486, 52688.458 21/11/24,20:29:26,18,04,1, 11.8,1,1, -4.659, 10534.314, 277.496, 52688.508 21/11/24,20:29:26,19,04,1, 11.8,1,1, -4.659, 10534.259, 277.468, 52688.437 21/11/24,20:29:27,00,04,1, 11.9,1,1, -4.660, 10534.253, 277.468, 52688.437 21/11/24,20:29:27,01,04,1, 11.9,1,1, -4.660, 10534.279, 277.496, 52688.417 21/11/24,20:29:27,02,04,1, 11.9,1,1, -4.660, 10534.285, 277.528, 52688.477 21/11/24,20:29:27,03,04,1, 11.9,1,1, -4.660, 10534.297, 277.462, 52688.458 21/11/24,20:29:27,04,04,1, 11.9,1,1, -4.660, 10534.298, 277.497, 52688.473 21/11/24,20:29:27,05,04,1, 11.9,1,1, -4.660, 10534.279, 277.450, 52688.425 21/11/24,20:29:27,06,04,1, 11.9,1,1, -4.660, 10534.293, 277.518, 52688.454 21/11/24,20:29:27,07,04,1, 11.9,1,1, -4.660, 10534.300, 277.475, 52688.468 21/11/24,20:29:27,08,04,1, 11.9,1,1, -4.660, 10534.295, 277.494, 52688.436 21/11/24,20:29:27,09,04,1, 11.9,1,1, -4.660, 10534.291, 277.516, 52688.627 21/11/24,20:29:27,10,04,1, 11.9,1,1, -4.660, 10534.283, 277.492, 52688.411 21/11/24,20:29:27,11,04,1, 11.9,1,1, -4.660, 10534.289, 277.488, 52688.416 21/11/24,20:29:27,12,04,1, 11.9,1,1, -4.660, 10534.344, 277.504, 52688.419 21/11/24,20:29:27,13,04,1, 11.9,1,1, -4.660, 10534.327, 277.492, 52688.454 21/11/24,20:29:27,14,04,1, 11.9,1,1, -4.660, 10534.331, 277.516, 52688.494 21/11/24,20:29:27,15,04,1, 11.9,1,1, -4.660, 10534.337, 277.509, 52688.414 21/11/24,20:29:27,16,04,1, 11.9,1,1, -4.660, 10534.339, 277.513, 52688.440 21/11/24,20:29:27,17,04,1, 11.9,1,1, -4.660, 10534.323, 277.516, 52688.471 21/11/24,20:29:27,18,04,1, 11.9,1,1, -4.660, 10534.332, 277.514, 52688.462 21/11/24,20:29:27,19,04,1, 11.9,1,1, -4.660, 10534.328, 277.490, 52688.288 21/11/24,20:29:28,00,04,1, 11.9,1,1, -4.660, 10534.320, 277.490, 52688.288 21/11/24,20:29:28,01,04,1, 11.9,1,1, -4.660, 10534.306, 277.500, 52688.506 21/11/24,20:29:28,02,04,1, 11.9,1,1, -4.660, 10534.316, 277.482, 52688.435 21/11/24,20:29:28,03,04,1, 11.9,1,1, -4.660, 10534.294, 277.525, 52688.368 21/11/24,20:29:28,04,04,1, 11.9,1,1, -4.660, 10534.372, 277.542, 52688.356 21/11/24,20:29:28,05,04,1, 11.9,1,1, -4.660, 10534.304, 277.500, 52688.471 21/11/24,20:29:28,06,04,1, 11.9,1,1, -4.660, 10534.297, 277.528, 52688.466 21/11/24,20:29:28,07,04,1, 11.9,1,1, -4.660, 10534.328, 277.521, 52688.444 21/11/24,20:29:28,08,04,1, 11.9,1,1, -4.660, 10534.322, 277.497, 52688.441 21/11/24,20:29:28,09,04,1, 11.9,1,1, -4.660, 10534.313, 277.522, 52688.455 21/11/24,20:29:28,10,04,1, 11.9,1,1, -4.660, 10534.313, 277.502, 52688.460 21/11/24,20:29:28,11,04,1, 11.9,1,1, -4.660, 10534.320, 277.504, 52688.434 21/11/24,20:29:28,12,04,1, 11.9,1,1, -4.660, 10534.337, 277.508, 52688.449 21/11/24,20:29:28,13,04,1, 11.9,1,1, -4.660, 10534.304, 277.513, 52688.452 21/11/24,20:29:28,14,04,1, 11.9,1,1, -4.660, 10534.332, 277.506, 52688.427 21/11/24,20:29:28,15,04,1, 11.9,1,1, -4.660, 10534.286, 277.502, 52688.541 21/11/24,20:29:28,16,04,1, 11.9,1,1, -4.660, 10534.351, 277.514, 52688.584 21/11/24,20:29:28,17,04,1, 11.9,1,1, -4.660, 10534.358, 277.513, 52688.480 21/11/24,20:29:28,18,04,1, 11.9,1,1, -4.660, 10534.317, 277.538, 52688.714 21/11/24,20:29:28,19,04,1, 11.9,1,1, -4.660, 10534.329, 277.508, 52688.419 21/11/24,20:29:29,00,04,1, 11.9,1,1, -4.663, 10534.328, 277.508, 52688.419 21/11/24,20:29:29,01,04,1, 11.9,1,1, -4.663, 10534.317, 277.524, 52688.461 21/11/24,20:29:29,02,04,1, 11.9,1,1, -4.663, 10534.334, 277.504, 52688.483 21/11/24,20:29:29,03,04,1, 11.9,1,1, -4.663, 10534.336, 277.526, 52688.491 21/11/24,20:29:29,04,04,1, 11.9,1,1, -4.663, 10534.347, 277.516, 52688.420 21/11/24,20:29:29,05,04,1, 11.9,1,1, -4.663, 10534.331, 277.538, 52688.465 21/11/24,20:29:29,06,04,1, 11.9,1,1, -4.663, 10534.324, 277.516, 52688.485 21/11/24,20:29:29,07,04,1, 11.9,1,1, -4.663, 10534.326, 277.504, 52688.458 21/11/24,20:29:29,08,04,1, 11.9,1,1, -4.663, 10534.326, 277.527, 52688.444 21/11/24,20:29:29,09,04,1, 11.9,1,1, -4.663, 10534.348, 277.531, 52688.464 21/11/24,20:29:29,10,04,1, 11.9,1,1, -4.663, 10534.337, 277.521, 52688.479 21/11/24,20:29:29,11,04,1, 11.9,1,1, -4.663, 10534.346, 277.529, 52688.464 21/11/24,20:29:29,12,04,1, 11.9,1,1, -4.663, 10534.359, 277.534, 52688.488 21/11/24,20:29:29,13,04,1, 11.9,1,1, -4.663, 10534.342, 277.546, 52688.492 21/11/24,20:29:29,14,04,1, 11.9,1,1, -4.663, 10534.350, 277.539, 52688.506 21/11/24,20:29:29,15,04,1, 11.9,1,1, -4.663, 10534.352, 277.517, 52688.468 21/11/24,20:29:29,16,04,1, 11.9,1,1, -4.663, 10534.351, 277.515, 52688.473 21/11/24,20:29:29,17,04,1, 11.9,1,1, -4.663, 10534.332, 277.512, 52688.519 21/11/24,20:29:29,18,04,1, 11.9,1,1, -4.663, 10534.324, 277.521, 52688.478 21/11/24,20:29:29,19,04,1, 11.9,1,1, -4.663, 10534.351, 277.537, 52688.473 21/11/24,20:29:30,00,05,1, 11.9,1,1, -4.662, 10534.345, 277.537, 52688.473 21/11/24,20:29:30,01,05,1, 11.9,1,1, -4.662, 10534.342, 277.531, 52688.491 21/11/24,20:29:30,02,05,1, 11.9,1,1, -4.662, 10534.328, 277.508, 52688.463 21/11/24,20:29:30,03,05,1, 11.9,1,1, -4.662, 10534.340, 277.539, 52688.500 21/11/24,20:29:30,04,05,1, 11.9,1,1, -4.662, 10534.332, 277.502, 52688.489 21/11/24,20:29:30,05,05,1, 11.9,1,1, -4.662, 10534.355, 277.526, 52688.457 21/11/24,20:29:30,06,05,1, 11.9,1,1, -4.662, 10534.330, 277.529, 52688.493 21/11/24,20:29:30,07,05,1, 11.9,1,1, -4.662, 10534.359, 277.531, 52688.497 21/11/24,20:29:30,08,05,1, 11.9,1,1, -4.662, 10534.364, 277.526, 52688.467 21/11/24,20:29:30,09,05,1, 11.9,1,1, -4.662, 10534.331, 277.549, 52688.440 21/11/24,20:29:30,10,05,1, 11.9,1,1, -4.662, 10534.353, 277.541, 52688.478 21/11/24,20:29:30,11,05,1, 11.9,1,1, -4.662, 10534.336, 277.536, 52688.456 21/11/24,20:29:30,12,05,1, 11.9,1,1, -4.662, 10534.335, 277.524, 52688.453 21/11/24,20:29:30,13,05,1, 11.9,1,1, -4.662, 10534.352, 277.526, 52688.438 21/11/24,20:29:30,14,05,1, 11.9,1,1, -4.662, 10534.352, 277.540, 52688.479 21/11/24,20:29:30,15,05,1, 11.9,1,1, -4.662, 10534.347, 277.549, 52688.469 21/11/24,20:29:30,16,05,1, 11.9,1,1, -4.662, 10534.338, 277.513, 52688.397 21/11/24,20:29:30,17,05,1, 11.9,1,1, -4.662, 10534.362, 277.537, 52688.521 21/11/24,20:29:30,18,05,1, 11.9,1,1, -4.662, 10534.366, 277.531, 52688.440 21/11/24,20:29:30,19,05,1, 11.9,1,1, -4.662, 10534.342, 277.533, 52688.410 21/11/24,20:29:31,00,05,1, 11.9,1,1, -4.663, 10534.337, 277.533, 52688.410 21/11/24,20:29:31,01,05,1, 11.9,1,1, -4.663, 10534.354, 277.518, 52688.452 21/11/24,20:29:31,02,05,1, 11.9,1,1, -4.663, 10534.369, 277.513, 52688.403 21/11/24,20:29:31,03,05,1, 11.9,1,1, -4.663, 10534.337, 277.558, 52688.544 21/11/24,20:29:31,04,05,1, 11.9,1,1, -4.663, 10534.337, 277.508, 52688.495 21/11/24,20:29:31,05,05,1, 11.9,1,1, -4.663, 10534.342, 277.538, 52688.493 21/11/24,20:29:31,06,05,1, 11.9,1,1, -4.663, 10534.353, 277.525, 52688.445 21/11/24,20:29:31,07,05,1, 11.9,1,1, -4.663, 10534.358, 277.526, 52688.475 21/11/24,20:29:31,08,05,1, 11.9,1,1, -4.663, 10534.350, 277.524, 52688.447 21/11/24,20:29:31,09,05,1, 11.9,1,1, -4.663, 10534.364, 277.549, 52688.443 21/11/24,20:29:31,10,05,1, 11.9,1,1, -4.663, 10534.369, 277.517, 52688.474 21/11/24,20:29:31,11,05,1, 11.9,1,1, -4.663, 10534.370, 277.531, 52688.496 21/11/24,20:29:31,12,05,1, 11.9,1,1, -4.663, 10534.352, 277.515, 52688.472 21/11/24,20:29:31,13,05,1, 11.9,1,1, -4.663, 10534.359, 277.556, 52688.503 21/11/24,20:29:31,14,05,1, 11.9,1,1, -4.663, 10534.356, 277.526, 52688.483 21/11/24,20:29:31,15,05,1, 11.9,1,1, -4.663, 10534.326, 277.530, 52688.465 21/11/24,20:29:31,16,05,1, 11.9,1,1, -4.663, 10534.341, 277.513, 52688.482 21/11/24,20:29:31,17,05,1, 11.9,1,1, -4.663, 10534.367, 277.501, 52688.480 21/11/24,20:29:31,18,05,1, 11.9,1,1, -4.663, 10534.328, 277.526, 52688.389 21/11/24,20:29:31,19,05,1, 11.9,1,1, -4.663, 10534.405, 277.500, 52688.507 21/11/24,20:29:32,00,04,1, 11.8,1,1, -4.663, 10534.403, 277.500, 52688.507 21/11/24,20:29:32,01,04,1, 11.8,1,1, -4.663, 10534.385, 277.536, 52688.514 21/11/24,20:29:32,02,04,1, 11.8,1,1, -4.663, 10534.371, 277.514, 52688.475 21/11/24,20:29:32,03,04,1, 11.8,1,1, -4.663, 10534.383, 277.528, 52688.509 21/11/24,20:29:32,04,04,1, 11.8,1,1, -4.663, 10534.368, 277.520, 52688.514 21/11/24,20:29:32,05,04,1, 11.8,1,1, -4.663, 10534.367, 277.505, 52688.516 21/11/24,20:29:32,06,04,1, 11.8,1,1, -4.663, 10534.374, 277.514, 52688.531 21/11/24,20:29:32,07,04,1, 11.8,1,1, -4.663, 10534.393, 277.537, 52688.518 21/11/24,20:29:32,08,04,1, 11.8,1,1, -4.663, 10534.379, 277.540, 52688.540 21/11/24,20:29:32,09,04,1, 11.8,1,1, -4.663, 10534.370, 277.525, 52688.526 21/11/24,20:29:32,10,04,1, 11.8,1,1, -4.663, 10534.382, 277.519, 52688.503 21/11/24,20:29:32,11,04,1, 11.8,1,1, -4.663, 10534.395, 277.552, 52688.509 21/11/24,20:29:32,12,04,1, 11.8,1,1, -4.663, 10534.335, 277.539, 52688.485 21/11/24,20:29:32,13,04,1, 11.8,1,1, -4.663, 10534.376, 277.549, 52688.514 21/11/24,20:29:32,14,04,1, 11.8,1,1, -4.663, 10534.389, 277.538, 52688.505 21/11/24,20:29:32,15,04,1, 11.8,1,1, -4.663, 10534.359, 277.536, 52688.468 21/11/24,20:29:32,16,04,1, 11.8,1,1, -4.663, 10534.366, 277.525, 52688.488 21/11/24,20:29:32,17,04,1, 11.8,1,1, -4.663, 10534.388, 277.540, 52688.529 21/11/24,20:29:32,18,04,1, 11.8,1,1, -4.663, 10534.385, 277.527, 52688.518 21/11/24,20:29:32,19,04,1, 11.8,1,1, -4.663, 10534.400, 277.527, 52688.499 21/11/24,20:29:33,00,04,1, 11.9,1,1, -4.660, 10534.395, 277.527, 52688.499 21/11/24,20:29:33,01,04,1, 11.9,1,1, -4.660, 10534.352, 277.541, 52688.534 21/11/24,20:29:33,02,04,1, 11.9,1,1, -4.660, 10534.374, 277.546, 52688.529 21/11/24,20:29:33,03,04,1, 11.9,1,1, -4.660, 10534.366, 277.532, 52688.539 21/11/24,20:29:33,04,04,1, 11.9,1,1, -4.660, 10534.385, 277.553, 52688.495 21/11/24,20:29:33,05,04,1, 11.9,1,1, -4.660, 10534.369, 277.561, 52688.516 21/11/24,20:29:33,06,04,1, 11.9,1,1, -4.660, 10534.381, 277.555, 52688.520 21/11/24,20:29:33,07,04,1, 11.9,1,1, -4.660, 10534.375, 277.543, 52688.517 21/11/24,20:29:33,08,04,1, 11.9,1,1, -4.660, 10534.391, 277.558, 52688.547 21/11/24,20:29:33,09,04,1, 11.9,1,1, -4.660, 10534.382, 277.549, 52688.524 21/11/24,20:29:33,10,04,1, 11.9,1,1, -4.660, 10534.384, 277.533, 52688.527 21/11/24,20:29:33,11,04,1, 11.9,1,1, -4.660, 10534.380, 277.536, 52688.561 21/11/24,20:29:33,12,04,1, 11.9,1,1, -4.660, 10534.355, 277.528, 52688.489 21/11/24,20:29:33,13,04,1, 11.9,1,1, -4.660, 10534.400, 277.526, 52688.527 21/11/24,20:29:33,14,04,1, 11.9,1,1, -4.660, 10534.387, 277.571, 52688.558 21/11/24,20:29:33,15,04,1, 11.9,1,1, -4.660, 10534.385, 277.554, 52688.521 21/11/24,20:29:33,16,04,1, 11.9,1,1, -4.660, 10534.371, 277.548, 52688.478 21/11/24,20:29:33,17,04,1, 11.9,1,1, -4.660, 10534.407, 277.583, 52688.512 21/11/24,20:29:33,18,04,1, 11.9,1,1, -4.660, 10534.404, 277.552, 52688.523 21/11/24,20:29:33,19,04,1, 11.9,1,1, -4.660, 10534.406, 277.590, 52688.668 21/11/24,20:29:34,00,04,1, 11.9,1,1, -4.662, 10534.403, 277.590, 52688.668 21/11/24,20:29:34,01,04,1, 11.9,1,1, -4.662, 10534.362, 277.543, 52688.522 21/11/24,20:29:34,02,04,1, 11.9,1,1, -4.662, 10534.385, 277.541, 52688.565 21/11/24,20:29:34,03,04,1, 11.9,1,1, -4.662, 10534.372, 277.546, 52688.534 21/11/24,20:29:34,04,04,1, 11.9,1,1, -4.662, 10534.384, 277.542, 52688.515 21/11/24,20:29:34,05,04,1, 11.9,1,1, -4.662, 10534.405, 277.534, 52688.509 21/11/24,20:29:34,06,04,1, 11.9,1,1, -4.662, 10534.399, 277.530, 52688.516 21/11/24,20:29:34,07,04,1, 11.9,1,1, -4.662, 10534.418, 277.536, 52688.525 21/11/24,20:29:34,08,04,1, 11.9,1,1, -4.662, 10534.386, 277.535, 52688.535 21/11/24,20:29:34,09,04,1, 11.9,1,1, -4.662, 10534.413, 277.531, 52688.515 21/11/24,20:29:34,10,04,1, 11.9,1,1, -4.662, 10534.394, 277.569, 52688.581 21/11/24,20:29:34,11,04,1, 11.9,1,1, -4.662, 10534.397, 277.543, 52688.579 21/11/24,20:29:34,12,04,1, 11.9,1,1, -4.662, 10534.389, 277.531, 52688.505 21/11/24,20:29:34,13,04,1, 11.9,1,1, -4.662, 10534.380, 277.574, 52688.521 21/11/24,20:29:34,14,04,1, 11.9,1,1, -4.662, 10534.402, 277.552, 52688.537 21/11/24,20:29:34,15,04,1, 11.9,1,1, -4.662, 10534.403, 277.547, 52688.500 21/11/24,20:29:34,16,04,1, 11.9,1,1, -4.662, 10534.404, 277.569, 52688.558 21/11/24,20:29:34,17,04,1, 11.9,1,1, -4.662, 10534.404, 277.567, 52688.521 21/11/24,20:29:34,18,04,1, 11.9,1,1, -4.662, 10534.391, 277.554, 52688.524 21/11/24,20:29:34,19,04,1, 11.9,1,1, -4.662, 10534.425, 277.545, 52688.560 21/11/24,20:29:35,00,05,1, 11.9,1,1, -4.660, 10534.420, 277.545, 52688.560 21/11/24,20:29:35,01,05,1, 11.9,1,1, -4.660, 10534.403, 277.578, 52688.495 21/11/24,20:29:35,02,05,1, 11.9,1,1, -4.660, 10534.412, 277.581, 52688.555 21/11/24,20:29:35,03,05,1, 11.9,1,1, -4.660, 10534.396, 277.576, 52688.552 21/11/24,20:29:35,04,05,1, 11.9,1,1, -4.660, 10534.418, 277.604, 52688.560 21/11/24,20:29:35,05,05,1, 11.9,1,1, -4.660, 10534.391, 277.569, 52688.559 21/11/24,20:29:35,06,05,1, 11.9,1,1, -4.660, 10534.414, 277.588, 52688.562 21/11/24,20:29:35,07,05,1, 11.9,1,1, -4.660, 10534.399, 277.623, 52688.814 21/11/24,20:29:35,08,05,1, 11.9,1,1, -4.660, 10534.433, 277.580, 52688.500 21/11/24,20:29:35,09,05,1, 11.9,1,1, -4.660, 10534.434, 277.576, 52688.497 21/11/24,20:29:35,10,05,1, 11.9,1,1, -4.660, 10534.408, 277.577, 52688.512 21/11/24,20:29:35,11,05,1, 11.9,1,1, -4.660, 10534.431, 277.588, 52688.571 21/11/24,20:29:35,12,05,1, 11.9,1,1, -4.660, 10534.419, 277.590, 52688.543 21/11/24,20:29:35,13,05,1, 11.9,1,1, -4.660, 10534.482, 277.589, 52688.518 21/11/24,20:29:35,14,05,1, 11.9,1,1, -4.660, 10534.417, 277.571, 52688.312 21/11/24,20:29:35,15,05,1, 11.9,1,1, -4.660, 10534.406, 277.561, 52688.562 21/11/24,20:29:35,16,05,1, 11.9,1,1, -4.660, 10534.417, 277.574, 52688.535 21/11/24,20:29:35,17,05,1, 11.9,1,1, -4.660, 10534.429, 277.581, 52688.321 21/11/24,20:29:35,18,05,1, 11.9,1,1, -4.660, 10534.380, 277.574, 52688.688 21/11/24,20:29:35,19,05,1, 11.9,1,1, -4.660, 10534.394, 277.602, 52688.575 21/11/24,20:29:36,00,05,1, 11.9,1,1, -4.663, 10534.387, 277.602, 52688.575 21/11/24,20:29:36,01,05,1, 11.9,1,1, -4.663, 10534.385, 277.579, 52688.580 21/11/24,20:29:36,02,05,1, 11.9,1,1, -4.663, 10534.422, 277.593, 52688.545 21/11/24,20:29:36,03,05,1, 11.9,1,1, -4.663, 10534.389, 277.591, 52688.548 21/11/24,20:29:36,04,05,1, 11.9,1,1, -4.663, 10534.408, 277.581, 52688.557 21/11/24,20:29:36,05,05,1, 11.9,1,1, -4.663, 10534.416, 277.553, 52688.519 21/11/24,20:29:36,06,05,1, 11.9,1,1, -4.663, 10534.417, 277.577, 52688.556 21/11/24,20:29:36,07,05,1, 11.9,1,1, -4.663, 10534.419, 277.573, 52688.419 21/11/24,20:29:36,08,05,1, 11.9,1,1, -4.663, 10534.429, 277.582, 52688.612 21/11/24,20:29:36,09,05,1, 11.9,1,1, -4.663, 10534.419, 277.572, 52688.565 21/11/24,20:29:36,10,05,1, 11.9,1,1, -4.663, 10534.412, 277.578, 52688.569 21/11/24,20:29:36,11,05,1, 11.9,1,1, -4.663, 10534.427, 277.586, 52688.545 21/11/24,20:29:36,12,05,1, 11.9,1,1, -4.663, 10534.399, 277.574, 52688.555 21/11/24,20:29:36,13,05,1, 11.9,1,1, -4.663, 10534.416, 277.576, 52688.548 21/11/24,20:29:36,14,05,1, 11.9,1,1, -4.663, 10534.417, 277.588, 52688.539 21/11/24,20:29:36,15,05,1, 11.9,1,1, -4.663, 10534.415, 277.583, 52688.546 21/11/24,20:29:36,16,05,1, 11.9,1,1, -4.663, 10534.417, 277.582, 52688.546 21/11/24,20:29:36,17,05,1, 11.9,1,1, -4.663, 10534.423, 277.590, 52688.533 21/11/24,20:29:36,18,05,1, 11.9,1,1, -4.663, 10534.406, 277.578, 52688.511 21/11/24,20:29:36,19,05,1, 11.9,1,1, -4.663, 10534.413, 277.571, 52688.529 21/11/24,20:29:37,00,04,1, 11.9,1,1, -4.661, 10534.412, 277.571, 52688.529 21/11/24,20:29:37,01,04,1, 11.9,1,1, -4.661, 10534.405, 277.597, 52688.535 21/11/24,20:29:37,02,04,1, 11.9,1,1, -4.661, 10534.411, 277.585, 52688.557 21/11/24,20:29:37,03,04,1, 11.9,1,1, -4.661, 10534.420, 277.566, 52688.514 21/11/24,20:29:37,04,04,1, 11.9,1,1, -4.661, 10534.386, 277.574, 52688.544 21/11/24,20:29:37,05,04,1, 11.9,1,1, -4.661, 10534.395, 277.599, 52688.509 21/11/24,20:29:37,06,04,1, 11.9,1,1, -4.661, 10534.410, 277.574, 52688.538 21/11/24,20:29:37,07,04,1, 11.9,1,1, -4.661, 10534.404, 277.590, 52688.572 21/11/24,20:29:37,08,04,1, 11.9,1,1, -4.661, 10534.456, 277.582, 52688.558 21/11/24,20:29:37,09,04,1, 11.9,1,1, -4.661, 10534.415, 277.597, 52688.790 21/11/24,20:29:37,10,04,1, 11.9,1,1, -4.661, 10534.454, 277.571, 52688.437 21/11/24,20:29:37,11,04,1, 11.9,1,1, -4.661, 10534.415, 277.577, 52688.486 21/11/24,20:29:37,12,04,1, 11.9,1,1, -4.661, 10534.403, 277.568, 52688.497 21/11/24,20:29:37,13,04,1, 11.9,1,1, -4.661, 10534.431, 277.580, 52688.543 21/11/24,20:29:37,14,04,1, 11.9,1,1, -4.661, 10534.410, 277.604, 52688.544 21/11/24,20:29:37,15,04,1, 11.9,1,1, -4.661, 10534.396, 277.563, 52688.535 21/11/24,20:29:37,16,04,1, 11.9,1,1, -4.661, 10534.412, 277.608, 52688.546 21/11/24,20:29:37,17,04,1, 11.9,1,1, -4.661, 10534.405, 277.569, 52688.518 21/11/24,20:29:37,18,04,1, 11.9,1,1, -4.661, 10534.386, 277.580, 52688.553 21/11/24,20:29:37,19,04,1, 11.9,1,1, -4.661, 10534.389, 277.551, 52688.501 21/11/24,20:29:38,00,04,1, 11.9,1,1, -4.667, 10534.387, 277.551, 52688.501 21/11/24,20:29:38,01,04,1, 11.9,1,1, -4.667, 10534.408, 277.566, 52688.526 21/11/24,20:29:38,02,04,1, 11.9,1,1, -4.667, 10534.406, 277.603, 52688.583 21/11/24,20:29:38,03,04,1, 11.9,1,1, -4.667, 10534.447, 277.575, 52688.543 21/11/24,20:29:38,04,04,1, 11.9,1,1, -4.667, 10534.445, 277.586, 52688.588 21/11/24,20:29:38,05,04,1, 11.9,1,1, -4.667, 10534.439, 277.563, 52688.567 21/11/24,20:29:38,06,04,1, 11.9,1,1, -4.667, 10534.438, 277.601, 52688.642 21/11/24,20:29:38,07,04,1, 11.9,1,1, -4.667, 10534.377, 277.589, 52688.551 21/11/24,20:29:38,08,04,1, 11.9,1,1, -4.667, 10534.397, 277.573, 52688.599 21/11/24,20:29:38,09,04,1, 11.9,1,1, -4.667, 10534.417, 277.600, 52688.591 21/11/24,20:29:38,10,04,1, 11.9,1,1, -4.667, 10534.425, 277.591, 52688.610 21/11/24,20:29:38,11,04,1, 11.9,1,1, -4.667, 10534.425, 277.554, 52688.594 21/11/24,20:29:38,12,04,1, 11.9,1,1, -4.667, 10534.406, 277.590, 52688.573 21/11/24,20:29:38,13,04,1, 11.9,1,1, -4.667, 10534.440, 277.601, 52688.593 21/11/24,20:29:38,14,04,1, 11.9,1,1, -4.667, 10534.431, 277.589, 52688.587 21/11/24,20:29:38,15,04,1, 11.9,1,1, -4.667, 10534.403, 277.589, 52688.557 21/11/24,20:29:38,16,04,1, 11.9,1,1, -4.667, 10534.433, 277.577, 52688.589 21/11/24,20:29:38,17,04,1, 11.9,1,1, -4.667, 10534.424, 277.602, 52688.575 21/11/24,20:29:38,18,04,1, 11.9,1,1, -4.667, 10534.421, 277.586, 52688.566 21/11/24,20:29:38,19,04,1, 11.9,1,1, -4.667, 10534.429, 277.587, 52688.558 21/11/24,20:29:39,00,04,1, 11.8,1,1, -4.660, 10534.428, 277.587, 52688.558 21/11/24,20:29:39,01,04,1, 11.8,1,1, -4.660, 10534.406, 277.598, 52688.585 21/11/24,20:29:39,02,04,1, 11.8,1,1, -4.660, 10534.416, 277.592, 52688.550 21/11/24,20:29:39,03,04,1, 11.8,1,1, -4.660, 10534.437, 277.612, 52688.551 21/11/24,20:29:39,04,04,1, 11.8,1,1, -4.660, 10534.412, 277.614, 52688.580 21/11/24,20:29:39,05,04,1, 11.8,1,1, -4.660, 10534.438, 277.603, 52688.556 21/11/24,20:29:39,06,04,1, 11.8,1,1, -4.660, 10534.427, 277.582, 52688.564 21/11/24,20:29:39,07,04,1, 11.8,1,1, -4.660, 10534.418, 277.600, 52688.537 21/11/24,20:29:39,08,04,1, 11.8,1,1, -4.660, 10534.439, 277.577, 52688.586 21/11/24,20:29:39,09,04,1, 11.8,1,1, -4.660, 10534.439, 277.597, 52688.540 21/11/24,20:29:39,10,04,1, 11.8,1,1, -4.660, 10534.420, 277.623, 52688.546 21/11/24,20:29:39,11,04,1, 11.8,1,1, -4.660, 10534.433, 277.576, 52688.549 21/11/24,20:29:39,12,04,1, 11.8,1,1, -4.660, 10534.430, 277.577, 52688.558 21/11/24,20:29:39,13,04,1, 11.8,1,1, -4.660, 10534.439, 277.587, 52688.555 21/11/24,20:29:39,14,04,1, 11.8,1,1, -4.660, 10534.466, 277.591, 52688.558 21/11/24,20:29:39,15,04,1, 11.8,1,1, -4.660, 10534.443, 277.613, 52688.568 21/11/24,20:29:39,16,04,1, 11.8,1,1, -4.660, 10534.430, 277.595, 52688.573 21/11/24,20:29:39,17,04,1, 11.8,1,1, -4.660, 10534.418, 277.615, 52688.565 21/11/24,20:29:39,18,04,1, 11.8,1,1, -4.660, 10534.446, 277.610, 52688.605 21/11/24,20:29:39,19,04,1, 11.8,1,1, -4.660, 10534.441, 277.596, 52688.555 21/11/24,20:29:40,00,06,1, 11.9,1,1, -4.664, 10534.437, 277.596, 52688.555 21/11/24,20:29:40,01,06,1, 11.9,1,1, -4.664, 10534.415, 277.589, 52688.508 21/11/24,20:29:40,02,06,1, 11.9,1,1, -4.664, 10534.418, 277.587, 52688.569 21/11/24,20:29:40,03,06,1, 11.9,1,1, -4.664, 10534.445, 277.604, 52688.576 21/11/24,20:29:40,04,06,1, 11.9,1,1, -4.664, 10534.471, 277.581, 52688.549 21/11/24,20:29:40,05,06,1, 11.9,1,1, -4.664, 10534.444, 277.609, 52688.579 21/11/24,20:29:40,06,06,1, 11.9,1,1, -4.664, 10534.447, 277.588, 52688.560 21/11/24,20:29:40,07,06,1, 11.9,1,1, -4.664, 10534.457, 277.599, 52688.553 21/11/24,20:29:40,08,06,1, 11.9,1,1, -4.664, 10534.435, 277.614, 52688.573 21/11/24,20:29:40,09,06,1, 11.9,1,1, -4.664, 10534.425, 277.597, 52688.534 21/11/24,20:29:40,10,06,1, 11.9,1,1, -4.664, 10534.471, 277.613, 52688.598 21/11/24,20:29:40,11,06,1, 11.9,1,1, -4.664, 10534.436, 277.597, 52688.540 21/11/24,20:29:40,12,06,1, 11.9,1,1, -4.664, 10534.431, 277.611, 52688.560 21/11/24,20:29:40,13,06,1, 11.9,1,1, -4.664, 10534.430, 277.588, 52688.558 21/11/24,20:29:40,14,06,1, 11.9,1,1, -4.664, 10534.449, 277.591, 52688.565 21/11/24,20:29:40,15,06,1, 11.9,1,1, -4.664, 10534.448, 277.603, 52688.538 21/11/24,20:29:40,16,06,1, 11.9,1,1, -4.664, 10534.450, 277.601, 52688.574 21/11/24,20:29:40,17,06,1, 11.9,1,1, -4.664, 10534.448, 277.585, 52688.576 21/11/24,20:29:40,18,06,1, 11.9,1,1, -4.664, 10534.437, 277.584, 52688.544 21/11/24,20:29:40,19,06,1, 11.9,1,1, -4.664, 10534.458, 277.613, 52688.564 21/11/24,20:29:41,00,04,1, 11.9,1,1, -4.662, 10534.453, 277.613, 52688.564 21/11/24,20:29:41,01,04,1, 11.9,1,1, -4.662, 10534.442, 277.612, 52688.579 21/11/24,20:29:41,02,04,1, 11.9,1,1, -4.662, 10534.443, 277.592, 52688.588 21/11/24,20:29:41,03,04,1, 11.9,1,1, -4.662, 10534.437, 277.601, 52688.539 21/11/24,20:29:41,04,04,1, 11.9,1,1, -4.662, 10534.443, 277.614, 52688.555 21/11/24,20:29:41,05,04,1, 11.9,1,1, -4.662, 10534.437, 277.588, 52688.482 21/11/24,20:29:41,06,04,1, 11.9,1,1, -4.662, 10534.465, 277.606, 52688.557 21/11/24,20:29:41,07,04,1, 11.9,1,1, -4.662, 10534.432, 277.617, 52688.529 21/11/24,20:29:41,08,04,1, 11.9,1,1, -4.662, 10534.435, 277.622, 52688.533 21/11/24,20:29:41,09,04,1, 11.9,1,1, -4.662, 10534.478, 277.626, 52688.541 21/11/24,20:29:41,10,04,1, 11.9,1,1, -4.662, 10534.431, 277.605, 52688.579 21/11/24,20:29:41,11,04,1, 11.9,1,1, -4.662, 10534.447, 277.598, 52688.524 21/11/24,20:29:41,12,04,1, 11.9,1,1, -4.662, 10534.458, 277.615, 52688.576 21/11/24,20:29:41,13,04,1, 11.9,1,1, -4.662, 10534.479, 277.641, 52688.600 21/11/24,20:29:41,14,04,1, 11.9,1,1, -4.662, 10534.452, 277.641, 52688.598 21/11/24,20:29:41,15,04,1, 11.9,1,1, -4.662, 10534.458, 277.619, 52688.574 21/11/24,20:29:41,16,04,1, 11.9,1,1, -4.662, 10534.458, 277.636, 52688.600 21/11/24,20:29:41,17,04,1, 11.9,1,1, -4.662, 10534.468, 277.648, 52688.748 21/11/24,20:29:41,18,04,1, 11.9,1,1, -4.662, 10534.483, 277.633, 52688.499 21/11/24,20:29:41,19,04,1, 11.9,1,1, -4.662, 10534.472, 277.618, 52688.492 21/11/24,20:29:42,00,05,1, 11.8,1,1, -4.665, 10534.470, 277.618, 52688.492 21/11/24,20:29:42,01,05,1, 11.8,1,1, -4.665, 10534.452, 277.616, 52688.545 21/11/24,20:29:42,02,05,1, 11.8,1,1, -4.665, 10534.450, 277.628, 52688.551 21/11/24,20:29:42,03,05,1, 11.8,1,1, -4.665, 10534.456, 277.606, 52688.570 21/11/24,20:29:42,04,05,1, 11.8,1,1, -4.665, 10534.456, 277.627, 52688.580 21/11/24,20:29:42,05,05,1, 11.8,1,1, -4.665, 10534.455, 277.622, 52688.538 21/11/24,20:29:42,06,05,1, 11.8,1,1, -4.665, 10534.452, 277.619, 52688.536 21/11/24,20:29:42,07,05,1, 11.8,1,1, -4.665, 10534.462, 277.634, 52688.580 21/11/24,20:29:42,08,05,1, 11.8,1,1, -4.665, 10534.424, 277.640, 52688.565 21/11/24,20:29:42,09,05,1, 11.8,1,1, -4.665, 10534.460, 277.631, 52688.562 21/11/24,20:29:42,10,05,1, 11.8,1,1, -4.665, 10534.455, 277.651, 52688.576 21/11/24,20:29:42,11,05,1, 11.8,1,1, -4.665, 10534.466, 277.647, 52688.537 21/11/24,20:29:42,12,05,1, 11.8,1,1, -4.665, 10534.451, 277.613, 52688.543 21/11/24,20:29:42,13,05,1, 11.8,1,1, -4.665, 10534.455, 277.655, 52688.579 21/11/24,20:29:42,14,05,1, 11.8,1,1, -4.665, 10534.460, 277.622, 52688.535 21/11/24,20:29:42,15,05,1, 11.8,1,1, -4.665, 10534.454, 277.655, 52688.567 21/11/24,20:29:42,16,05,1, 11.8,1,1, -4.665, 10534.478, 277.637, 52688.573 21/11/24,20:29:42,17,05,1, 11.8,1,1, -4.665, 10534.455, 277.640, 52688.562 21/11/24,20:29:42,18,05,1, 11.8,1,1, -4.665, 10534.448, 277.623, 52688.551 21/11/24,20:29:42,19,05,1, 11.8,1,1, -4.665, 10534.472, 277.610, 52688.516 21/11/24,20:29:43,00,05,1, 11.8,1,1, -4.661, 10534.470, 277.610, 52688.516 21/11/24,20:29:43,01,05,1, 11.8,1,1, -4.661, 10534.444, 277.647, 52688.549 21/11/24,20:29:43,02,05,1, 11.8,1,1, -4.661, 10534.452, 277.631, 52688.552 21/11/24,20:29:43,03,05,1, 11.8,1,1, -4.661, 10534.463, 277.650, 52688.576 21/11/24,20:29:43,04,05,1, 11.8,1,1, -4.661, 10534.452, 277.636, 52688.567 21/11/24,20:29:43,05,05,1, 11.8,1,1, -4.661, 10534.452, 277.639, 52688.563 21/11/24,20:29:43,06,05,1, 11.8,1,1, -4.661, 10534.453, 277.637, 52688.573 21/11/24,20:29:43,07,05,1, 11.8,1,1, -4.661, 10534.456, 277.628, 52688.591 21/11/24,20:29:43,08,05,1, 11.8,1,1, -4.661, 10534.445, 277.615, 52688.582 21/11/24,20:29:43,09,05,1, 11.8,1,1, -4.661, 10534.451, 277.633, 52688.566 21/11/24,20:29:43,10,05,1, 11.8,1,1, -4.661, 10534.457, 277.641, 52688.568 21/11/24,20:29:43,11,05,1, 11.8,1,1, -4.661, 10534.442, 277.639, 52688.551 21/11/24,20:29:43,12,05,1, 11.8,1,1, -4.661, 10534.456, 277.634, 52688.591 21/11/24,20:29:43,13,05,1, 11.8,1,1, -4.661, 10534.428, 277.657, 52688.578 21/11/24,20:29:43,14,05,1, 11.8,1,1, -4.661, 10534.480, 277.634, 52688.599 21/11/24,20:29:43,15,05,1, 11.8,1,1, -4.661, 10534.455, 277.640, 52688.616 21/11/24,20:29:43,16,05,1, 11.8,1,1, -4.661, 10534.433, 277.643, 52688.604 21/11/24,20:29:43,17,05,1, 11.8,1,1, -4.661, 10534.470, 277.617, 52688.615 21/11/24,20:29:43,18,05,1, 11.8,1,1, -4.661, 10534.456, 277.625, 52688.613 21/11/24,20:29:43,19,05,1, 11.8,1,1, -4.661, 10534.479, 277.633, 52688.618 21/11/24,20:29:44,00,04,1, 11.8,1,1, -4.664, 10534.478, 277.633, 52688.618 21/11/24,20:29:44,01,04,1, 11.8,1,1, -4.664, 10534.456, 277.618, 52688.567 21/11/24,20:29:44,02,04,1, 11.8,1,1, -4.664, 10534.467, 277.632, 52688.582 21/11/24,20:29:44,03,04,1, 11.8,1,1, -4.664, 10534.462, 277.626, 52688.590 21/11/24,20:29:44,04,04,1, 11.8,1,1, -4.664, 10534.464, 277.628, 52688.593 21/11/24,20:29:44,05,04,1, 11.8,1,1, -4.664, 10534.460, 277.616, 52688.608 21/11/24,20:29:44,06,04,1, 11.8,1,1, -4.664, 10534.437, 277.629, 52688.583 21/11/24,20:29:44,07,04,1, 11.8,1,1, -4.664, 10534.459, 277.618, 52688.588 21/11/24,20:29:44,08,04,1, 11.8,1,1, -4.664, 10534.456, 277.638, 52688.579 21/11/24,20:29:44,09,04,1, 11.8,1,1, -4.664, 10534.457, 277.636, 52688.581 21/11/24,20:29:44,10,04,1, 11.8,1,1, -4.664, 10534.469, 277.634, 52688.600 21/11/24,20:29:44,11,04,1, 11.8,1,1, -4.664, 10534.464, 277.638, 52688.607 21/11/24,20:29:44,12,04,1, 11.8,1,1, -4.664, 10534.474, 277.621, 52688.616 21/11/24,20:29:44,13,04,1, 11.8,1,1, -4.664, 10534.483, 277.628, 52688.586 21/11/24,20:29:44,14,04,1, 11.8,1,1, -4.664, 10534.444, 277.621, 52688.613 21/11/24,20:29:44,15,04,1, 11.8,1,1, -4.664, 10534.450, 277.628, 52688.589 21/11/24,20:29:44,16,04,1, 11.8,1,1, -4.664, 10534.455, 277.619, 52688.574 21/11/24,20:29:44,17,04,1, 11.8,1,1, -4.664, 10534.447, 277.647, 52688.568 21/11/24,20:29:44,18,04,1, 11.8,1,1, -4.664, 10534.439, 277.632, 52688.575 21/11/24,20:29:44,19,04,1, 11.8,1,1, -4.664, 10534.437, 277.616, 52688.560 21/11/24,20:29:45,00,04,1, 11.9,1,1, -4.660, 10534.437, 277.616, 52688.560 21/11/24,20:29:45,01,04,1, 11.9,1,1, -4.660, 10534.443, 277.643, 52688.557 21/11/24,20:29:45,02,04,1, 11.9,1,1, -4.660, 10534.464, 277.657, 52688.586 21/11/24,20:29:45,03,04,1, 11.9,1,1, -4.660, 10534.463, 277.631, 52688.622 21/11/24,20:29:45,04,04,1, 11.9,1,1, -4.660, 10534.458, 277.627, 52688.625 21/11/24,20:29:45,05,04,1, 11.9,1,1, -4.660, 10534.416, 277.643, 52688.601 21/11/24,20:29:45,06,04,1, 11.9,1,1, -4.660, 10534.478, 277.654, 52688.614 21/11/24,20:29:45,07,04,1, 11.9,1,1, -4.660, 10534.451, 277.646, 52688.592 21/11/24,20:29:45,08,04,1, 11.9,1,1, -4.660, 10534.436, 277.624, 52688.594 21/11/24,20:29:45,09,04,1, 11.9,1,1, -4.660, 10534.457, 277.675, 52688.581 21/11/24,20:29:45,10,04,1, 11.9,1,1, -4.660, 10534.439, 277.638, 52688.621 21/11/24,20:29:45,11,04,1, 11.9,1,1, -4.660, 10534.475, 277.656, 52688.604 21/11/24,20:29:45,12,04,1, 11.9,1,1, -4.660, 10534.447, 277.668, 52688.572 21/11/24,20:29:45,13,04,1, 11.9,1,1, -4.660, 10534.427, 277.640, 52688.576 21/11/24,20:29:45,14,04,1, 11.9,1,1, -4.660, 10534.447, 277.641, 52688.589 21/11/24,20:29:45,15,04,1, 11.9,1,1, -4.660, 10534.459, 277.662, 52688.531 21/11/24,20:29:45,16,04,1, 11.9,1,1, -4.660, 10534.445, 277.639, 52688.676 21/11/24,20:29:45,17,04,1, 11.9,1,1, -4.660, 10534.450, 277.634, 52688.518 21/11/24,20:29:45,18,04,1, 11.9,1,1, -4.660, 10534.461, 277.649, 52688.581 21/11/24,20:29:45,19,04,1, 11.9,1,1, -4.660, 10534.459, 277.633, 52688.569 21/11/24,20:29:46,00,04,1, 11.9,1,1, -4.662, 10534.453, 277.633, 52688.569 21/11/24,20:29:46,01,04,1, 11.9,1,1, -4.662, 10534.462, 277.648, 52688.592 21/11/24,20:29:46,02,04,1, 11.9,1,1, -4.662, 10534.453, 277.656, 52688.597 21/11/24,20:29:46,03,04,1, 11.9,1,1, -4.662, 10534.458, 277.663, 52688.596 21/11/24,20:29:46,04,04,1, 11.9,1,1, -4.662, 10534.464, 277.662, 52688.551 21/11/24,20:29:46,05,04,1, 11.9,1,1, -4.662, 10534.465, 277.661, 52688.558 21/11/24,20:29:46,06,04,1, 11.9,1,1, -4.662, 10534.443, 277.668, 52688.555 21/11/24,20:29:46,07,04,1, 11.9,1,1, -4.662, 10534.457, 277.671, 52688.596 21/11/24,20:29:46,08,04,1, 11.9,1,1, -4.662, 10534.474, 277.681, 52688.621 21/11/24,20:29:46,09,04,1, 11.9,1,1, -4.662, 10534.478, 277.691, 52688.612 21/11/24,20:29:46,10,04,1, 11.9,1,1, -4.662, 10534.480, 277.670, 52688.612 21/11/24,20:29:46,11,04,1, 11.9,1,1, -4.662, 10534.463, 277.660, 52688.628 21/11/24,20:29:46,12,04,1, 11.9,1,1, -4.662, 10534.464, 277.676, 52688.635 21/11/24,20:29:46,13,04,1, 11.9,1,1, -4.662, 10534.448, 277.695, 52688.612 21/11/24,20:29:46,14,04,1, 11.9,1,1, -4.662, 10534.467, 277.668, 52688.592 21/11/24,20:29:46,15,04,1, 11.9,1,1, -4.662, 10534.451, 277.657, 52688.596 21/11/24,20:29:46,16,04,1, 11.9,1,1, -4.662, 10534.453, 277.652, 52688.612 21/11/24,20:29:46,17,04,1, 11.9,1,1, -4.662, 10534.457, 277.640, 52688.605 21/11/24,20:29:46,18,04,1, 11.9,1,1, -4.662, 10534.455, 277.657, 52688.616 21/11/24,20:29:46,19,04,1, 11.9,1,1, -4.662, 10534.447, 277.650, 52688.555 21/11/24,20:29:47,00,05,1, 11.9,1,1, -4.662, 10534.445, 277.650, 52688.555 21/11/24,20:29:47,01,05,1, 11.9,1,1, -4.662, 10534.448, 277.655, 52688.607 21/11/24,20:29:47,02,05,1, 11.9,1,1, -4.662, 10534.471, 277.661, 52688.580 21/11/24,20:29:47,03,05,1, 11.9,1,1, -4.662, 10534.455, 277.653, 52688.638 21/11/24,20:29:47,04,05,1, 11.9,1,1, -4.662, 10534.468, 277.656, 52688.587 21/11/24,20:29:47,05,05,1, 11.9,1,1, -4.662, 10534.464, 277.670, 52688.633 21/11/24,20:29:47,06,05,1, 11.9,1,1, -4.662, 10534.426, 277.650, 52688.621 21/11/24,20:29:47,07,05,1, 11.9,1,1, -4.662, 10534.434, 277.685, 52688.630 21/11/24,20:29:47,08,05,1, 11.9,1,1, -4.662, 10534.449, 277.654, 52688.725 21/11/24,20:29:47,09,05,1, 11.9,1,1, -4.662, 10534.431, 277.647, 52688.686 21/11/24,20:29:47,10,05,1, 11.9,1,1, -4.662, 10534.419, 277.644, 52688.634 21/11/24,20:29:47,11,05,1, 11.9,1,1, -4.662, 10534.439, 277.663, 52688.646 21/11/24,20:29:47,12,05,1, 11.9,1,1, -4.662, 10534.466, 277.653, 52688.616 21/11/24,20:29:47,13,05,1, 11.9,1,1, -4.662, 10534.449, 277.644, 52688.599 21/11/24,20:29:47,14,05,1, 11.9,1,1, -4.662, 10534.448, 277.647, 52688.602 21/11/24,20:29:47,15,05,1, 11.9,1,1, -4.662, 10534.457, 277.661, 52688.582 21/11/24,20:29:47,16,05,1, 11.9,1,1, -4.662, 10534.462, 277.665, 52688.601 21/11/24,20:29:47,17,05,1, 11.9,1,1, -4.662, 10534.440, 277.654, 52688.625 21/11/24,20:29:47,18,05,1, 11.9,1,1, -4.662, 10534.461, 277.637, 52688.704 21/11/24,20:29:47,19,05,1, 11.9,1,1, -4.662, 10534.468, 277.630, 52688.601 21/11/24,20:29:48,00,05,1, 11.9,1,1, -4.662, 10534.462, 277.630, 52688.601 21/11/24,20:29:48,01,05,1, 11.9,1,1, -4.662, 10534.450, 277.644, 52688.627 21/11/24,20:29:48,02,05,1, 11.9,1,1, -4.662, 10534.452, 277.641, 52688.631 21/11/24,20:29:48,03,05,1, 11.9,1,1, -4.662, 10534.463, 277.613, 52688.577 21/11/24,20:29:48,04,05,1, 11.9,1,1, -4.662, 10534.480, 277.632, 52688.611 21/11/24,20:29:48,05,05,1, 11.9,1,1, -4.662, 10534.470, 277.648, 52688.623 21/11/24,20:29:48,06,05,1, 11.9,1,1, -4.662, 10534.486, 277.647, 52688.581 21/11/24,20:29:48,07,05,1, 11.9,1,1, -4.662, 10534.472, 277.645, 52688.633 21/11/24,20:29:48,08,05,1, 11.9,1,1, -4.662, 10534.455, 277.656, 52688.619 21/11/24,20:29:48,09,05,1, 11.9,1,1, -4.662, 10534.446, 277.629, 52688.603 21/11/24,20:29:48,10,05,1, 11.9,1,1, -4.662, 10534.447, 277.649, 52688.588 21/11/24,20:29:48,11,05,1, 11.9,1,1, -4.662, 10534.468, 277.655, 52688.605 21/11/24,20:29:48,12,05,1, 11.9,1,1, -4.662, 10534.464, 277.654, 52688.612 21/11/24,20:29:48,13,05,1, 11.9,1,1, -4.662, 10534.473, 277.649, 52688.635 21/11/24,20:29:48,14,05,1, 11.9,1,1, -4.662, 10534.454, 277.658, 52688.594 21/11/24,20:29:48,15,05,1, 11.9,1,1, -4.662, 10534.488, 277.651, 52688.616 21/11/24,20:29:48,16,05,1, 11.9,1,1, -4.662, 10534.470, 277.644, 52688.530 21/11/24,20:29:48,17,05,1, 11.9,1,1, -4.662, 10534.475, 277.647, 52688.611 21/11/24,20:29:48,18,05,1, 11.9,1,1, -4.662, 10534.492, 277.663, 52688.633 21/11/24,20:29:48,19,05,1, 11.9,1,1, -4.662, 10534.473, 277.634, 52688.618 21/11/24,20:29:49,00,04,1, 11.8,1,1, -4.661, 10534.470, 277.634, 52688.618 21/11/24,20:29:49,01,04,1, 11.8,1,1, -4.661, 10534.494, 277.625, 52688.401 21/11/24,20:29:49,02,04,1, 11.8,1,1, -4.661, 10534.454, 277.661, 52688.580 21/11/24,20:29:49,03,04,1, 11.8,1,1, -4.661, 10534.454, 277.651, 52688.638 21/11/24,20:29:49,04,04,1, 11.8,1,1, -4.661, 10534.467, 277.648, 52688.594 21/11/24,20:29:49,05,04,1, 11.8,1,1, -4.661, 10534.470, 277.653, 52688.581 21/11/24,20:29:49,06,04,1, 11.8,1,1, -4.661, 10534.455, 277.691, 52688.626 21/11/24,20:29:49,07,04,1, 11.8,1,1, -4.661, 10534.465, 277.680, 52688.651 21/11/24,20:29:49,08,04,1, 11.8,1,1, -4.661, 10534.480, 277.672, 52688.645 21/11/24,20:29:49,09,04,1, 11.8,1,1, -4.661, 10534.472, 277.683, 52688.649 21/11/24,20:29:49,10,04,1, 11.8,1,1, -4.661, 10534.440, 277.706, 52688.882 21/11/24,20:29:49,11,04,1, 11.8,1,1, -4.661, 10534.465, 277.696, 52688.713 21/11/24,20:29:49,12,04,1, 11.8,1,1, -4.661, 10534.475, 277.690, 52688.675 21/11/24,20:29:49,13,04,1, 11.8,1,1, -4.661, 10534.472, 277.691, 52688.650 21/11/24,20:29:49,14,04,1, 11.8,1,1, -4.661, 10534.478, 277.649, 52688.654 21/11/24,20:29:49,15,04,1, 11.8,1,1, -4.661, 10534.465, 277.674, 52688.650 21/11/24,20:29:49,16,04,1, 11.8,1,1, -4.661, 10534.439, 277.687, 52688.651 21/11/24,20:29:49,17,04,1, 11.8,1,1, -4.661, 10534.462, 277.675, 52688.633 21/11/24,20:29:49,18,04,1, 11.8,1,1, -4.661, 10534.464, 277.671, 52688.678 21/11/24,20:29:49,19,04,1, 11.8,1,1, -4.661, 10534.474, 277.698, 52688.623 21/11/24,20:29:50,00,04,1, 11.8,1,1, -4.663, 10534.470, 277.698, 52688.623 21/11/24,20:29:50,01,04,1, 11.8,1,1, -4.663, 10534.473, 277.714, 52688.658 21/11/24,20:29:50,02,04,1, 11.8,1,1, -4.663, 10534.455, 277.703, 52688.668 21/11/24,20:29:50,03,04,1, 11.8,1,1, -4.663, 10534.468, 277.687, 52688.657 21/11/24,20:29:50,04,04,1, 11.8,1,1, -4.663, 10534.446, 277.692, 52688.674 21/11/24,20:29:50,05,04,1, 11.8,1,1, -4.663, 10534.481, 277.683, 52688.622 21/11/24,20:29:50,06,04,1, 11.8,1,1, -4.663, 10534.463, 277.663, 52688.677 21/11/24,20:29:50,07,04,1, 11.8,1,1, -4.663, 10534.470, 277.697, 52688.661 21/11/24,20:29:50,08,04,1, 11.8,1,1, -4.663, 10534.452, 277.699, 52688.657 21/11/24,20:29:50,09,04,1, 11.8,1,1, -4.663, 10534.445, 277.681, 52688.618 21/11/24,20:29:50,10,04,1, 11.8,1,1, -4.663, 10534.470, 277.708, 52688.658 21/11/24,20:29:50,11,04,1, 11.8,1,1, -4.663, 10534.468, 277.669, 52688.650 21/11/24,20:29:50,12,04,1, 11.8,1,1, -4.663, 10534.483, 277.716, 52688.677 21/11/24,20:29:50,13,04,1, 11.8,1,1, -4.663, 10534.467, 277.682, 52688.658 21/11/24,20:29:50,14,04,1, 11.8,1,1, -4.663, 10534.472, 277.661, 52688.673 21/11/24,20:29:50,15,04,1, 11.8,1,1, -4.663, 10534.454, 277.681, 52688.657 21/11/24,20:29:50,16,04,1, 11.8,1,1, -4.663, 10534.471, 277.675, 52688.657 21/11/24,20:29:50,17,04,1, 11.8,1,1, -4.663, 10534.456, 277.677, 52688.639 21/11/24,20:29:50,18,04,1, 11.8,1,1, -4.663, 10534.447, 277.691, 52688.637 21/11/24,20:29:50,19,04,1, 11.8,1,1, -4.663, 10534.474, 277.693, 52688.668 21/11/24,20:29:51,00,04,1, 11.9,1,1, -4.663, 10534.470, 277.693, 52688.668 21/11/24,20:29:51,01,04,1, 11.9,1,1, -4.663, 10534.488, 277.685, 52688.685 21/11/24,20:29:51,02,04,1, 11.9,1,1, -4.663, 10534.441, 277.660, 52688.397 21/11/24,20:29:51,03,04,1, 11.9,1,1, -4.663, 10534.451, 277.694, 52688.746 21/11/24,20:29:51,04,04,1, 11.9,1,1, -4.663, 10534.476, 277.694, 52688.693 21/11/24,20:29:51,05,04,1, 11.9,1,1, -4.663, 10534.480, 277.712, 52688.686 21/11/24,20:29:51,06,04,1, 11.9,1,1, -4.663, 10534.457, 277.715, 52688.659 21/11/24,20:29:51,07,04,1, 11.9,1,1, -4.663, 10534.469, 277.690, 52688.664 21/11/24,20:29:51,08,04,1, 11.9,1,1, -4.663, 10534.452, 277.682, 52688.638 21/11/24,20:29:51,09,04,1, 11.9,1,1, -4.663, 10534.443, 277.680, 52688.639 21/11/24,20:29:51,10,04,1, 11.9,1,1, -4.663, 10534.452, 277.686, 52688.643 21/11/24,20:29:51,11,04,1, 11.9,1,1, -4.663, 10534.477, 277.683, 52688.644 21/11/24,20:29:51,12,04,1, 11.9,1,1, -4.663, 10534.478, 277.700, 52688.634 21/11/24,20:29:51,13,04,1, 11.9,1,1, -4.663, 10534.468, 277.705, 52688.668 21/11/24,20:29:51,14,04,1, 11.9,1,1, -4.663, 10534.472, 277.680, 52688.653 21/11/24,20:29:51,15,04,1, 11.9,1,1, -4.663, 10534.472, 277.698, 52688.629 21/11/24,20:29:51,16,04,1, 11.9,1,1, -4.663, 10534.463, 277.697, 52688.621 21/11/24,20:29:51,17,04,1, 11.9,1,1, -4.663, 10534.464, 277.699, 52688.648 21/11/24,20:29:51,18,04,1, 11.9,1,1, -4.663, 10534.464, 277.668, 52688.700 21/11/24,20:29:51,19,04,1, 11.9,1,1, -4.663, 10534.455, 277.662, 52688.609 21/11/24,20:29:52,00,04,1, 11.9,1,1, -4.662, 10534.453, 277.662, 52688.609 21/11/24,20:29:52,01,04,1, 11.9,1,1, -4.662, 10534.462, 277.691, 52688.656 21/11/24,20:29:52,02,04,1, 11.9,1,1, -4.662, 10534.459, 277.694, 52688.650 21/11/24,20:29:52,03,04,1, 11.9,1,1, -4.662, 10534.484, 277.702, 52688.650 21/11/24,20:29:52,04,04,1, 11.9,1,1, -4.662, 10534.467, 277.686, 52688.662 21/11/24,20:29:52,05,04,1, 11.9,1,1, -4.662, 10534.469, 277.703, 52688.645 21/11/24,20:29:52,06,04,1, 11.9,1,1, -4.662, 10534.482, 277.691, 52688.658 21/11/24,20:29:52,07,04,1, 11.9,1,1, -4.662, 10534.476, 277.702, 52688.665 21/11/24,20:29:52,08,04,1, 11.9,1,1, -4.662, 10534.456, 277.703, 52688.675 21/11/24,20:29:52,09,04,1, 11.9,1,1, -4.662, 10534.471, 277.697, 52688.646 21/11/24,20:29:52,10,04,1, 11.9,1,1, -4.662, 10534.474, 277.675, 52688.627 21/11/24,20:29:52,11,04,1, 11.9,1,1, -4.662, 10534.458, 277.709, 52688.686 21/11/24,20:29:52,12,04,1, 11.9,1,1, -4.662, 10534.493, 277.712, 52688.649 21/11/24,20:29:52,13,04,1, 11.9,1,1, -4.662, 10534.479, 277.691, 52688.639 21/11/24,20:29:52,14,04,1, 11.9,1,1, -4.662, 10534.470, 277.712, 52688.669 21/11/24,20:29:52,15,04,1, 11.9,1,1, -4.662, 10534.455, 277.697, 52688.613 21/11/24,20:29:52,16,04,1, 11.9,1,1, -4.662, 10534.475, 277.728, 52688.663 21/11/24,20:29:52,17,04,1, 11.9,1,1, -4.662, 10534.464, 277.697, 52688.653 21/11/24,20:29:52,18,04,1, 11.9,1,1, -4.662, 10534.485, 277.689, 52688.653 21/11/24,20:29:52,19,04,1, 11.9,1,1, -4.662, 10534.495, 277.697, 52688.634 21/11/24,20:29:53,00,04,1, 11.8,1,1, -4.664, 10534.487, 277.697, 52688.634 21/11/24,20:29:53,01,04,1, 11.8,1,1, -4.664, 10534.463, 277.706, 52688.668 21/11/24,20:29:53,02,04,1, 11.8,1,1, -4.664, 10534.470, 277.699, 52688.685 21/11/24,20:29:53,03,04,1, 11.8,1,1, -4.664, 10534.472, 277.701, 52688.686 21/11/24,20:29:53,04,04,1, 11.8,1,1, -4.664, 10534.484, 277.701, 52688.697 21/11/24,20:29:53,05,04,1, 11.8,1,1, -4.664, 10534.471, 277.717, 52688.646 21/11/24,20:29:53,06,04,1, 11.8,1,1, -4.664, 10534.482, 277.708, 52688.659 21/11/24,20:29:53,07,04,1, 11.8,1,1, -4.664, 10534.478, 277.693, 52688.660 21/11/24,20:29:53,08,04,1, 11.8,1,1, -4.664, 10534.492, 277.703, 52688.690 21/11/24,20:29:53,09,04,1, 11.8,1,1, -4.664, 10534.482, 277.711, 52688.655 21/11/24,20:29:53,10,04,1, 11.8,1,1, -4.664, 10534.468, 277.687, 52688.680 21/11/24,20:29:53,11,04,1, 11.8,1,1, -4.664, 10534.471, 277.686, 52688.698 21/11/24,20:29:53,12,04,1, 11.8,1,1, -4.664, 10534.487, 277.718, 52688.709 21/11/24,20:29:53,13,04,1, 11.8,1,1, -4.664, 10534.472, 277.698, 52688.683 21/11/24,20:29:53,14,04,1, 11.8,1,1, -4.664, 10534.515, 277.697, 52688.782 21/11/24,20:29:53,15,04,1, 11.8,1,1, -4.664, 10534.450, 277.741, 52688.786 21/11/24,20:29:53,16,04,1, 11.8,1,1, -4.664, 10534.465, 277.725, 52688.705 21/11/24,20:29:53,17,04,1, 11.8,1,1, -4.664, 10534.493, 277.700, 52688.685 21/11/24,20:29:53,18,04,1, 11.8,1,1, -4.664, 10534.489, 277.706, 52688.697 21/11/24,20:29:53,19,04,1, 11.8,1,1, -4.664, 10534.492, 277.701, 52688.672 21/11/24,20:29:54,00,05,1, 11.9,1,1, -4.660, 10534.487, 277.701, 52688.672 21/11/24,20:29:54,01,05,1, 11.9,1,1, -4.660, 10534.468, 277.701, 52688.673 21/11/24,20:29:54,02,05,1, 11.9,1,1, -4.660, 10534.464, 277.719, 52688.668 21/11/24,20:29:54,03,05,1, 11.9,1,1, -4.660, 10534.479, 277.693, 52688.640 21/11/24,20:29:54,04,05,1, 11.9,1,1, -4.660, 10534.471, 277.716, 52688.664 21/11/24,20:29:54,05,05,1, 11.9,1,1, -4.660, 10534.486, 277.703, 52688.669 21/11/24,20:29:54,06,05,1, 11.9,1,1, -4.660, 10534.471, 277.716, 52688.669 21/11/24,20:29:54,07,05,1, 11.9,1,1, -4.660, 10534.464, 277.738, 52688.669 21/11/24,20:29:54,08,05,1, 11.9,1,1, -4.660, 10534.467, 277.726, 52688.679 21/11/24,20:29:54,09,05,1, 11.9,1,1, -4.660, 10534.481, 277.735, 52688.675 21/11/24,20:29:54,10,05,1, 11.9,1,1, -4.660, 10534.481, 277.730, 52688.676 21/11/24,20:29:54,11,05,1, 11.9,1,1, -4.660, 10534.462, 277.699, 52688.644 21/11/24,20:29:54,12,05,1, 11.9,1,1, -4.660, 10534.489, 277.710, 52688.657 21/11/24,20:29:54,13,05,1, 11.9,1,1, -4.660, 10534.457, 277.688, 52688.669 21/11/24,20:29:54,14,05,1, 11.9,1,1, -4.660, 10534.472, 277.736, 52688.634 21/11/24,20:29:54,15,05,1, 11.9,1,1, -4.660, 10534.476, 277.732, 52688.638 21/11/24,20:29:54,16,05,1, 11.9,1,1, -4.660, 10534.468, 277.720, 52688.643 21/11/24,20:29:54,17,05,1, 11.9,1,1, -4.660, 10534.454, 277.721, 52688.655 21/11/24,20:29:54,18,05,1, 11.9,1,1, -4.660, 10534.475, 277.721, 52688.652 21/11/24,20:29:54,19,05,1, 11.9,1,1, -4.660, 10534.472, 277.713, 52688.670 21/11/24,20:29:55,00,04,1, 11.8,1,1, -4.664, 10534.470, 277.713, 52688.670 21/11/24,20:29:55,01,04,1, 11.8,1,1, -4.664, 10534.461, 277.735, 52688.645 21/11/24,20:29:55,02,04,1, 11.8,1,1, -4.664, 10534.464, 277.717, 52688.644 21/11/24,20:29:55,03,04,1, 11.8,1,1, -4.664, 10534.464, 277.721, 52688.685 21/11/24,20:29:55,04,04,1, 11.8,1,1, -4.664, 10534.463, 277.720, 52688.665 21/11/24,20:29:55,05,04,1, 11.8,1,1, -4.664, 10534.494, 277.735, 52688.672 21/11/24,20:29:55,06,04,1, 11.8,1,1, -4.664, 10534.493, 277.724, 52688.630 21/11/24,20:29:55,07,04,1, 11.8,1,1, -4.664, 10534.473, 277.729, 52688.716 21/11/24,20:29:55,08,04,1, 11.8,1,1, -4.664, 10534.475, 277.695, 52688.650 21/11/24,20:29:55,09,04,1, 11.8,1,1, -4.664, 10534.470, 277.710, 52688.684 21/11/24,20:29:55,10,04,1, 11.8,1,1, -4.664, 10534.478, 277.701, 52688.699 21/11/24,20:29:55,11,04,1, 11.8,1,1, -4.664, 10534.484, 277.710, 52688.675 21/11/24,20:29:55,12,04,1, 11.8,1,1, -4.664, 10534.478, 277.737, 52688.676 21/11/24,20:29:55,13,04,1, 11.8,1,1, -4.664, 10534.477, 277.719, 52688.669 21/11/24,20:29:55,14,04,1, 11.8,1,1, -4.664, 10534.486, 277.736, 52688.690 21/11/24,20:29:55,15,04,1, 11.8,1,1, -4.664, 10534.462, 277.716, 52688.687 21/11/24,20:29:55,16,04,1, 11.8,1,1, -4.664, 10534.445, 277.734, 52688.482 21/11/24,20:29:55,17,04,1, 11.8,1,1, -4.664, 10534.496, 277.740, 52688.797 21/11/24,20:29:55,18,04,1, 11.8,1,1, -4.664, 10534.505, 277.726, 52688.669 21/11/24,20:29:55,19,04,1, 11.8,1,1, -4.664, 10534.493, 277.741, 52688.670 21/11/24,20:29:56,00,04,1, 11.9,1,1, -4.661, 10534.487, 277.741, 52688.670 21/11/24,20:29:56,01,04,1, 11.9,1,1, -4.661, 10534.479, 277.740, 52688.693 21/11/24,20:29:56,02,04,1, 11.9,1,1, -4.661, 10534.470, 277.742, 52688.672 21/11/24,20:29:56,03,04,1, 11.9,1,1, -4.661, 10534.483, 277.754, 52688.718 21/11/24,20:29:56,04,04,1, 11.9,1,1, -4.661, 10534.476, 277.749, 52688.720 21/11/24,20:29:56,05,04,1, 11.9,1,1, -4.661, 10534.489, 277.721, 52688.725 21/11/24,20:29:56,06,04,1, 11.9,1,1, -4.661, 10534.504, 277.715, 52688.697 21/11/24,20:29:56,07,04,1, 11.9,1,1, -4.661, 10534.494, 277.745, 52688.686 21/11/24,20:29:56,08,04,1, 11.9,1,1, -4.661, 10534.483, 277.739, 52688.691 21/11/24,20:29:56,09,04,1, 11.9,1,1, -4.661, 10534.491, 277.742, 52688.721 21/11/24,20:29:56,10,04,1, 11.9,1,1, -4.661, 10534.484, 277.730, 52688.683 21/11/24,20:29:56,11,04,1, 11.9,1,1, -4.661, 10534.453, 277.742, 52688.530 21/11/24,20:29:56,12,04,1, 11.9,1,1, -4.661, 10534.517, 277.733, 52688.584 21/11/24,20:29:56,13,04,1, 11.9,1,1, -4.661, 10534.542, 277.740, 52688.658 21/11/24,20:29:56,14,04,1, 11.9,1,1, -4.661, 10534.527, 277.723, 52688.673 21/11/24,20:29:56,15,04,1, 11.9,1,1, -4.661, 10534.511, 277.720, 52688.675 21/11/24,20:29:56,16,04,1, 11.9,1,1, -4.661, 10534.500, 277.758, 52688.724 21/11/24,20:29:56,17,04,1, 11.9,1,1, -4.661, 10534.481, 277.760, 52688.714 21/11/24,20:29:56,18,04,1, 11.9,1,1, -4.661, 10534.488, 277.742, 52688.677 21/11/24,20:29:56,19,04,1, 11.9,1,1, -4.661, 10534.459, 277.756, 52688.660 21/11/24,20:29:57,00,04,1, 11.9,1,1, -4.660, 10534.453, 277.756, 52688.660 21/11/24,20:29:57,01,04,1, 11.9,1,1, -4.660, 10534.480, 277.752, 52688.717 21/11/24,20:29:57,02,04,1, 11.9,1,1, -4.660, 10534.465, 277.769, 52688.925 21/11/24,20:29:57,03,04,1, 11.9,1,1, -4.660, 10534.472, 277.783, 52688.942 21/11/24,20:29:57,04,04,1, 11.9,1,1, -4.660, 10534.490, 277.798, 52688.958 21/11/24,20:29:57,05,04,1, 11.9,1,1, -4.660, 10534.459, 277.782, 52688.914 21/11/24,20:29:57,06,04,1, 11.9,1,1, -4.660, 10534.453, 277.785, 52688.918 21/11/24,20:29:57,07,04,1, 11.9,1,1, -4.660, 10534.462, 277.791, 52688.939 21/11/24,20:29:57,08,04,1, 11.9,1,1, -4.660, 10534.484, 277.810, 52688.929 21/11/24,20:29:57,09,04,1, 11.9,1,1, -4.660, 10534.487, 277.803, 52688.934 21/11/24,20:29:57,10,04,1, 11.9,1,1, -4.660, 10534.449, 277.802, 52688.933 21/11/24,20:29:57,11,04,1, 11.9,1,1, -4.660, 10534.467, 277.799, 52688.964 21/11/24,20:29:57,12,04,1, 11.9,1,1, -4.660, 10534.435, 277.823, 52689.148 21/11/24,20:29:57,13,04,1, 11.9,1,1, -4.660, 10534.433, 277.816, 52688.978 21/11/24,20:29:57,14,04,1, 11.9,1,1, -4.660, 10534.442, 277.807, 52689.005 21/11/24,20:29:57,15,04,1, 11.9,1,1, -4.660, 10534.458, 277.813, 52688.962 21/11/24,20:29:57,16,04,1, 11.9,1,1, -4.660, 10534.456, 277.818, 52688.935 21/11/24,20:29:57,17,04,1, 11.9,1,1, -4.660, 10534.478, 277.802, 52688.930 21/11/24,20:29:57,18,04,1, 11.9,1,1, -4.660, 10534.458, 277.794, 52688.978 21/11/24,20:29:57,19,04,1, 11.9,1,1, -4.660, 10534.475, 277.787, 52688.913 21/11/24,20:29:58,00,04,1, 11.9,1,1, -4.664, 10534.470, 277.787, 52688.913 21/11/24,20:29:58,01,04,1, 11.9,1,1, -4.664, 10534.484, 277.785, 52688.951 21/11/24,20:29:58,02,04,1, 11.9,1,1, -4.664, 10534.477, 277.802, 52688.915 21/11/24,20:29:58,03,04,1, 11.9,1,1, -4.664, 10534.485, 277.781, 52688.971 21/11/24,20:29:58,04,04,1, 11.9,1,1, -4.664, 10534.476, 277.808, 52688.955 21/11/24,20:29:58,05,04,1, 11.9,1,1, -4.664, 10534.456, 277.807, 52688.952 21/11/24,20:29:58,06,04,1, 11.9,1,1, -4.664, 10534.481, 277.812, 52688.919 21/11/24,20:29:58,07,04,1, 11.9,1,1, -4.664, 10534.472, 277.819, 52688.937 21/11/24,20:29:58,08,04,1, 11.9,1,1, -4.664, 10534.457, 277.818, 52688.954 21/11/24,20:29:58,09,04,1, 11.9,1,1, -4.664, 10534.472, 277.808, 52688.967 21/11/24,20:29:58,10,04,1, 11.9,1,1, -4.664, 10534.461, 277.787, 52688.932 21/11/24,20:29:58,11,04,1, 11.9,1,1, -4.664, 10534.453, 277.810, 52688.968 21/11/24,20:29:58,12,04,1, 11.9,1,1, -4.664, 10534.457, 277.801, 52688.961 21/11/24,20:29:58,13,04,1, 11.9,1,1, -4.664, 10534.476, 277.763, 52688.958 21/11/24,20:29:58,14,04,1, 11.9,1,1, -4.664, 10534.474, 277.820, 52688.959 21/11/24,20:29:58,15,04,1, 11.9,1,1, -4.664, 10534.469, 277.790, 52688.938 21/11/24,20:29:58,16,04,1, 11.9,1,1, -4.664, 10534.495, 277.829, 52688.925 21/11/24,20:29:58,17,04,1, 11.9,1,1, -4.664, 10534.448, 277.812, 52688.964 21/11/24,20:29:58,18,04,1, 11.9,1,1, -4.664, 10534.476, 277.813, 52688.975 21/11/24,20:29:58,19,04,1, 11.9,1,1, -4.664, 10534.454, 277.821, 52688.922 21/11/24,20:29:59,00,05,1, 11.9,1,1, -4.665, 10534.453, 277.821, 52688.922 21/11/24,20:29:59,01,05,1, 11.9,1,1, -4.665, 10534.467, 277.822, 52688.930 21/11/24,20:29:59,02,05,1, 11.9,1,1, -4.665, 10534.465, 277.809, 52688.930 21/11/24,20:29:59,03,05,1, 11.9,1,1, -4.665, 10534.462, 277.817, 52688.914 21/11/24,20:29:59,04,05,1, 11.9,1,1, -4.665, 10534.460, 277.808, 52688.913 21/11/24,20:29:59,05,05,1, 11.9,1,1, -4.665, 10534.452, 277.818, 52688.916 21/11/24,20:29:59,06,05,1, 11.9,1,1, -4.665, 10534.452, 277.815, 52688.924 21/11/24,20:29:59,07,05,1, 11.9,1,1, -4.665, 10534.473, 277.813, 52688.918 21/11/24,20:29:59,08,05,1, 11.9,1,1, -4.665, 10534.458, 277.796, 52688.899 21/11/24,20:29:59,09,05,1, 11.9,1,1, -4.665, 10534.435, 277.836, 52688.921 21/11/24,20:29:59,10,05,1, 11.9,1,1, -4.665, 10534.442, 277.806, 52688.910 21/11/24,20:29:59,11,05,1, 11.9,1,1, -4.665, 10534.452, 277.810, 52688.942 21/11/24,20:29:59,12,05,1, 11.9,1,1, -4.665, 10534.438, 277.820, 52688.899 21/11/24,20:29:59,13,05,1, 11.9,1,1, -4.665, 10534.449, 277.832, 52688.921 21/11/24,20:29:59,14,05,1, 11.9,1,1, -4.665, 10534.460, 277.799, 52688.914 21/11/24,20:29:59,15,05,1, 11.9,1,1, -4.665, 10534.476, 277.807, 52688.922 21/11/24,20:29:59,16,05,1, 11.9,1,1, -4.665, 10534.457, 277.801, 52688.929 21/11/24,20:29:59,17,05,1, 11.9,1,1, -4.665, 10534.474, 277.798, 52688.883 21/11/24,20:29:59,18,05,1, 11.9,1,1, -4.665, 10534.477, 277.789, 52688.735 21/11/24,20:29:59,19,05,1, 11.9,1,1, -4.665, 10534.497, 277.792, 52688.888 21/11/24,20:30:00,00,04,1, 11.9,1,1, -4.662, 10534.495, 277.792, 52688.888 21/11/24,20:30:00,01,04,1, 11.9,1,1, -4.662, 10534.463, 277.826, 52688.922 21/11/24,20:30:00,02,04,1, 11.9,1,1, -4.662, 10534.462, 277.765, 52688.658 21/11/24,20:30:00,03,04,1, 11.9,1,1, -4.662, 10534.466, 277.755, 52688.637 21/11/24,20:30:00,04,04,1, 11.9,1,1, -4.662, 10534.458, 277.747, 52688.686 21/11/24,20:30:00,05,04,1, 11.9,1,1, -4.662, 10534.449, 277.743, 52688.662 21/11/24,20:30:00,06,04,1, 11.9,1,1, -4.662, 10534.480, 277.765, 52688.677 21/11/24,20:30:00,07,04,1, 11.9,1,1, -4.662, 10534.458, 277.735, 52688.643 21/11/24,20:30:00,08,04,1, 11.9,1,1, -4.662, 10534.447, 277.766, 52688.871 21/11/24,20:30:00,09,04,1, 11.9,1,1, -4.662, 10534.395, 277.784, 52688.787 21/11/24,20:30:00,10,04,1, 11.9,1,1, -4.662, 10534.437, 277.769, 52688.842 21/11/24,20:30:00,11,04,1, 11.9,1,1, -4.662, 10534.481, 277.757, 52688.577 21/11/24,20:30:00,12,04,1, 11.9,1,1, -4.662, 10534.447, 277.757, 52688.661 21/11/24,20:30:00,13,04,1, 11.9,1,1, -4.662, 10534.468, 277.770, 52688.684 21/11/24,20:30:00,14,04,1, 11.9,1,1, -4.662, 10534.433, 277.777, 52688.865 21/11/24,20:30:00,15,04,1, 11.9,1,1, -4.662, 10534.437, 277.781, 52688.705 21/11/24,20:30:00,16,04,1, 11.9,1,1, -4.662, 10534.464, 277.777, 52688.711 21/11/24,20:30:00,17,04,1, 11.9,1,1, -4.662, 10534.431, 277.776, 52688.660 21/11/24,20:30:00,18,04,1, 11.9,1,1, -4.662, 10534.465, 277.774, 52688.665 21/11/24,20:30:00,19,04,1, 11.9,1,1, -4.662, 10534.470, 277.796, 52688.667 21/11/24,20:30:01,00,04,1, 11.9,1,1, -4.662, 10534.462, 277.796, 52688.667 21/11/24,20:30:01,01,04,1, 11.9,1,1, -4.662, 10534.498, 277.778, 52688.690 21/11/24,20:30:01,02,04,1, 11.9,1,1, -4.662, 10534.468, 277.759, 52688.676 21/11/24,20:30:01,03,04,1, 11.9,1,1, -4.662, 10534.447, 277.751, 52688.649 21/11/24,20:30:01,04,04,1, 11.9,1,1, -4.662, 10534.472, 277.788, 52688.646 21/11/24,20:30:01,05,04,1, 11.9,1,1, -4.662, 10534.460, 277.771, 52688.685 21/11/24,20:30:01,06,04,1, 11.9,1,1, -4.662, 10534.443, 277.774, 52688.709 21/11/24,20:30:01,07,04,1, 11.9,1,1, -4.662, 10534.457, 277.759, 52688.699 21/11/24,20:30:01,08,04,1, 11.9,1,1, -4.662, 10534.451, 277.766, 52688.673 21/11/24,20:30:01,09,04,1, 11.9,1,1, -4.662, 10534.455, 277.783, 52688.676 21/11/24,20:30:01,10,04,1, 11.9,1,1, -4.662, 10534.465, 277.792, 52688.672 21/11/24,20:30:01,11,04,1, 11.9,1,1, -4.662, 10534.489, 277.759, 52688.642 21/11/24,20:30:01,12,04,1, 11.9,1,1, -4.662, 10534.457, 277.769, 52688.675 21/11/24,20:30:01,13,04,1, 11.9,1,1, -4.662, 10534.473, 277.782, 52688.662 21/11/24,20:30:01,14,04,1, 11.9,1,1, -4.662, 10534.457, 277.775, 52688.669 21/11/24,20:30:01,15,04,1, 11.9,1,1, -4.662, 10534.460, 277.784, 52688.686 21/11/24,20:30:01,16,04,1, 11.9,1,1, -4.662, 10534.467, 277.764, 52688.640 21/11/24,20:30:01,17,04,1, 11.9,1,1, -4.662, 10534.469, 277.767, 52688.645 21/11/24,20:30:01,18,04,1, 11.9,1,1, -4.662, 10534.440, 277.766, 52688.698 21/11/24,20:30:01,19,04,1, 11.9,1,1, -4.662, 10534.461, 277.763, 52688.648 21/11/24,20:30:02,00,04,1, 11.9,1,1, -4.665, 10534.453, 277.763, 52688.648 21/11/24,20:30:02,01,04,1, 11.9,1,1, -4.665, 10534.462, 277.773, 52688.686 21/11/24,20:30:02,02,04,1, 11.9,1,1, -4.665, 10534.462, 277.756, 52688.643 21/11/24,20:30:02,03,04,1, 11.9,1,1, -4.665, 10534.454, 277.787, 52688.656 21/11/24,20:30:02,04,04,1, 11.9,1,1, -4.665, 10534.458, 277.789, 52688.623 21/11/24,20:30:02,05,04,1, 11.9,1,1, -4.665, 10534.467, 277.760, 52688.469 21/11/24,20:30:02,06,04,1, 11.9,1,1, -4.665, 10534.494, 277.775, 52688.679 21/11/24,20:30:02,07,04,1, 11.9,1,1, -4.665, 10534.491, 277.769, 52688.678 21/11/24,20:30:02,08,04,1, 11.9,1,1, -4.665, 10534.469, 277.788, 52688.680 21/11/24,20:30:02,09,04,1, 11.9,1,1, -4.665, 10534.479, 277.758, 52688.678 21/11/24,20:30:02,10,04,1, 11.9,1,1, -4.665, 10534.490, 277.762, 52688.694 21/11/24,20:30:02,11,04,1, 11.9,1,1, -4.665, 10534.468, 277.761, 52688.689 21/11/24,20:30:02,12,04,1, 11.9,1,1, -4.665, 10534.460, 277.772, 52688.645 21/11/24,20:30:02,13,04,1, 11.9,1,1, -4.665, 10534.445, 277.774, 52688.676 21/11/24,20:30:02,14,04,1, 11.9,1,1, -4.665, 10534.444, 277.769, 52688.661 21/11/24,20:30:02,15,04,1, 11.9,1,1, -4.665, 10534.478, 277.749, 52688.669 21/11/24,20:30:02,16,04,1, 11.9,1,1, -4.665, 10534.443, 277.774, 52688.661 21/11/24,20:30:02,17,04,1, 11.9,1,1, -4.665, 10534.471, 277.789, 52688.669 21/11/24,20:30:02,18,04,1, 11.9,1,1, -4.665, 10534.472, 277.758, 52688.666 21/11/24,20:30:02,19,04,1, 11.9,1,1, -4.665, 10534.456, 277.758, 52688.639 21/11/24,20:30:03,00,04,1, 11.9,1,1, -4.667, 10534.453, 277.758, 52688.639 21/11/24,20:30:03,01,04,1, 11.9,1,1, -4.667, 10534.450, 277.792, 52688.658 21/11/24,20:30:03,02,04,1, 11.9,1,1, -4.667, 10534.467, 277.781, 52688.651 21/11/24,20:30:03,03,04,1, 11.9,1,1, -4.667, 10534.426, 277.767, 52688.654 21/11/24,20:30:03,04,04,1, 11.9,1,1, -4.667, 10534.454, 277.779, 52688.659 21/11/24,20:30:03,05,04,1, 11.9,1,1, -4.667, 10534.426, 277.790, 52688.684 21/11/24,20:30:03,06,04,1, 11.9,1,1, -4.667, 10534.469, 277.784, 52688.672 21/11/24,20:30:03,07,04,1, 11.9,1,1, -4.667, 10534.437, 277.793, 52688.852 21/11/24,20:30:03,08,04,1, 11.9,1,1, -4.667, 10534.442, 277.784, 52688.698 21/11/24,20:30:03,09,04,1, 11.9,1,1, -4.667, 10534.423, 277.790, 52688.690 21/11/24,20:30:03,10,04,1, 11.9,1,1, -4.667, 10534.454, 277.803, 52688.684 21/11/24,20:30:03,11,04,1, 11.9,1,1, -4.667, 10534.426, 277.787, 52688.650 21/11/24,20:30:03,12,04,1, 11.9,1,1, -4.667, 10534.436, 277.786, 52688.615 21/11/24,20:30:03,13,04,1, 11.9,1,1, -4.667, 10534.444, 277.802, 52688.625 21/11/24,20:30:03,14,04,1, 11.9,1,1, -4.667, 10534.450, 277.784, 52688.626 21/11/24,20:30:03,15,04,1, 11.9,1,1, -4.667, 10534.435, 277.764, 52688.677 21/11/24,20:30:03,16,04,1, 11.9,1,1, -4.667, 10534.455, 277.781, 52688.684 21/11/24,20:30:03,17,04,1, 11.9,1,1, -4.667, 10534.431, 277.779, 52688.673 21/11/24,20:30:03,18,04,1, 11.9,1,1, -4.667, 10534.438, 277.810, 52688.709 21/11/24,20:30:03,19,04,1, 11.9,1,1, -4.667, 10534.455, 277.798, 52688.684 21/11/24,20:30:04,00,05,1, 11.9,1,1, -4.665, 10534.453, 277.798, 52688.684 21/11/24,20:30:04,01,05,1, 11.9,1,1, -4.665, 10534.433, 277.792, 52688.672 21/11/24,20:30:04,02,05,1, 11.9,1,1, -4.665, 10534.426, 277.796, 52688.657 21/11/24,20:30:04,03,05,1, 11.9,1,1, -4.665, 10534.433, 277.809, 52688.657 21/11/24,20:30:04,04,05,1, 11.9,1,1, -4.665, 10534.448, 277.810, 52688.681 21/11/24,20:30:04,05,05,1, 11.9,1,1, -4.665, 10534.464, 277.783, 52688.696 21/11/24,20:30:04,06,05,1, 11.9,1,1, -4.665, 10534.446, 277.790, 52688.668 21/11/24,20:30:04,07,05,1, 11.9,1,1, -4.665, 10534.442, 277.790, 52688.718 21/11/24,20:30:04,08,05,1, 11.9,1,1, -4.665, 10534.435, 277.808, 52688.675 21/11/24,20:30:04,09,05,1, 11.9,1,1, -4.665, 10534.436, 277.806, 52688.663 21/11/24,20:30:04,10,05,1, 11.9,1,1, -4.665, 10534.437, 277.803, 52688.660 21/11/24,20:30:04,11,05,1, 11.9,1,1, -4.665, 10534.476, 277.805, 52688.684 21/11/24,20:30:04,12,05,1, 11.9,1,1, -4.665, 10534.432, 277.780, 52688.704 21/11/24,20:30:04,13,05,1, 11.9,1,1, -4.665, 10534.465, 277.815, 52688.680 21/11/24,20:30:04,14,05,1, 11.9,1,1, -4.665, 10534.438, 277.781, 52688.674 21/11/24,20:30:04,15,05,1, 11.9,1,1, -4.665, 10534.439, 277.806, 52688.685 21/11/24,20:30:04,16,05,1, 11.9,1,1, -4.665, 10534.462, 277.802, 52688.685 21/11/24,20:30:04,17,05,1, 11.9,1,1, -4.665, 10534.414, 277.792, 52688.656 21/11/24,20:30:04,18,05,1, 11.9,1,1, -4.665, 10534.435, 277.788, 52688.634 21/11/24,20:30:04,19,05,1, 11.9,1,1, -4.665, 10534.421, 277.792, 52688.661 21/11/24,20:30:05,00,05,1, 11.8,1,1, -4.664, 10534.420, 277.792, 52688.661 21/11/24,20:30:05,01,05,1, 11.8,1,1, -4.664, 10534.452, 277.811, 52688.679 21/11/24,20:30:05,02,05,1, 11.8,1,1, -4.664, 10534.439, 277.799, 52688.671 21/11/24,20:30:05,03,05,1, 11.8,1,1, -4.664, 10534.435, 277.810, 52688.670 21/11/24,20:30:05,04,05,1, 11.8,1,1, -4.664, 10534.443, 277.818, 52688.695 21/11/24,20:30:05,05,05,1, 11.8,1,1, -4.664, 10534.455, 277.794, 52688.640 21/11/24,20:30:05,06,05,1, 11.8,1,1, -4.664, 10534.413, 277.774, 52688.663 21/11/24,20:30:05,07,05,1, 11.8,1,1, -4.664, 10534.415, 277.762, 52688.691 21/11/24,20:30:05,08,05,1, 11.8,1,1, -4.664, 10534.444, 277.793, 52688.684 21/11/24,20:30:05,09,05,1, 11.8,1,1, -4.664, 10534.433, 277.782, 52688.649 21/11/24,20:30:05,10,05,1, 11.8,1,1, -4.664, 10534.453, 277.790, 52688.685 21/11/24,20:30:05,11,05,1, 11.8,1,1, -4.664, 10534.427, 277.767, 52688.675 21/11/24,20:30:05,12,05,1, 11.8,1,1, -4.664, 10534.435, 277.785, 52688.693 21/11/24,20:30:05,13,05,1, 11.8,1,1, -4.664, 10534.458, 277.781, 52688.668 21/11/24,20:30:05,14,05,1, 11.8,1,1, -4.664, 10534.397, 277.791, 52688.812 21/11/24,20:30:05,15,05,1, 11.8,1,1, -4.664, 10534.455, 277.783, 52688.603 21/11/24,20:30:05,16,05,1, 11.8,1,1, -4.664, 10534.435, 277.787, 52688.632 21/11/24,20:30:05,17,05,1, 11.8,1,1, -4.664, 10534.442, 277.785, 52688.622 21/11/24,20:30:05,18,05,1, 11.8,1,1, -4.664, 10534.442, 277.772, 52688.625 21/11/24,20:30:05,19,05,1, 11.8,1,1, -4.664, 10534.391, 277.779, 52688.725 21/11/24,20:30:06,00,04,1, 11.9,1,1, -4.667, 10534.387, 277.779, 52688.725 21/11/24,20:30:06,01,04,1, 11.9,1,1, -4.667, 10534.434, 277.779, 52688.707 21/11/24,20:30:06,02,04,1, 11.9,1,1, -4.667, 10534.443, 277.791, 52688.694 21/11/24,20:30:06,03,04,1, 11.9,1,1, -4.667, 10534.451, 277.812, 52688.753 21/11/24,20:30:06,04,04,1, 11.9,1,1, -4.667, 10534.440, 277.767, 52688.727 21/11/24,20:30:06,05,04,1, 11.9,1,1, -4.667, 10534.436, 277.780, 52688.695 21/11/24,20:30:06,06,04,1, 11.9,1,1, -4.667, 10534.428, 277.768, 52688.666 21/11/24,20:30:06,07,04,1, 11.9,1,1, -4.667, 10534.421, 277.789, 52688.702 21/11/24,20:30:06,08,04,1, 11.9,1,1, -4.667, 10534.420, 277.800, 52688.680 21/11/24,20:30:06,09,04,1, 11.9,1,1, -4.667, 10534.432, 277.803, 52688.686 21/11/24,20:30:06,10,04,1, 11.9,1,1, -4.667, 10534.423, 277.784, 52688.699 21/11/24,20:30:06,11,04,1, 11.9,1,1, -4.667, 10534.409, 277.790, 52688.691 21/11/24,20:30:06,12,04,1, 11.9,1,1, -4.667, 10534.420, 277.803, 52688.671 21/11/24,20:30:06,13,04,1, 11.9,1,1, -4.667, 10534.411, 277.804, 52688.671 21/11/24,20:30:06,14,04,1, 11.9,1,1, -4.667, 10534.423, 277.800, 52688.688 21/11/24,20:30:06,15,04,1, 11.9,1,1, -4.667, 10534.420, 277.798, 52688.691 21/11/24,20:30:06,16,04,1, 11.9,1,1, -4.667, 10534.437, 277.794, 52688.693 21/11/24,20:30:06,17,04,1, 11.9,1,1, -4.667, 10534.394, 277.794, 52688.687 21/11/24,20:30:06,18,04,1, 11.9,1,1, -4.667, 10534.416, 277.775, 52688.681 21/11/24,20:30:06,19,04,1, 11.9,1,1, -4.667, 10534.411, 277.781, 52688.706 21/11/24,20:30:07,00,04,1, 11.9,1,1, -4.663, 10534.403, 277.781, 52688.706 21/11/24,20:30:07,01,04,1, 11.9,1,1, -4.663, 10534.423, 277.788, 52688.688 21/11/24,20:30:07,02,04,1, 11.9,1,1, -4.663, 10534.399, 277.778, 52688.626 21/11/24,20:30:07,03,04,1, 11.9,1,1, -4.663, 10534.398, 277.780, 52688.667 21/11/24,20:30:07,04,04,1, 11.9,1,1, -4.663, 10534.415, 277.778, 52688.682 21/11/24,20:30:07,05,04,1, 11.9,1,1, -4.663, 10534.429, 277.787, 52688.708 21/11/24,20:30:07,06,04,1, 11.9,1,1, -4.663, 10534.408, 277.783, 52688.699 21/11/24,20:30:07,07,04,1, 11.9,1,1, -4.663, 10534.418, 277.774, 52688.703 21/11/24,20:30:07,08,04,1, 11.9,1,1, -4.663, 10534.433, 277.769, 52688.511 21/11/24,20:30:07,09,04,1, 11.9,1,1, -4.663, 10534.391, 277.770, 52688.744 21/11/24,20:30:07,10,04,1, 11.9,1,1, -4.663, 10534.424, 277.787, 52688.727 21/11/24,20:30:07,11,04,1, 11.9,1,1, -4.663, 10534.401, 277.797, 52688.748 21/11/24,20:30:07,12,04,1, 11.9,1,1, -4.663, 10534.388, 277.792, 52688.692 21/11/24,20:30:07,13,04,1, 11.9,1,1, -4.663, 10534.412, 277.786, 52688.686 21/11/24,20:30:07,14,04,1, 11.9,1,1, -4.663, 10534.398, 277.787, 52688.661 21/11/24,20:30:07,15,04,1, 11.9,1,1, -4.663, 10534.397, 277.791, 52688.688 21/11/24,20:30:07,16,04,1, 11.9,1,1, -4.663, 10534.410, 277.810, 52688.655 21/11/24,20:30:07,17,04,1, 11.9,1,1, -4.663, 10534.401, 277.775, 52688.669 21/11/24,20:30:07,18,04,1, 11.9,1,1, -4.663, 10534.403, 277.798, 52688.737 21/11/24,20:30:07,19,04,1, 11.9,1,1, -4.663, 10534.418, 277.806, 52688.693 21/11/24,20:30:08,00,04,1, 11.8,1,1, -4.665, 10534.412, 277.806, 52688.693 21/11/24,20:30:08,01,04,1, 11.8,1,1, -4.665, 10534.401, 277.776, 52688.721 21/11/24,20:30:08,02,04,1, 11.8,1,1, -4.665, 10534.398, 277.791, 52688.694 21/11/24,20:30:08,03,04,1, 11.8,1,1, -4.665, 10534.395, 277.766, 52688.629 21/11/24,20:30:08,04,04,1, 11.8,1,1, -4.665, 10534.411, 277.790, 52688.677 21/11/24,20:30:08,05,04,1, 11.8,1,1, -4.665, 10534.376, 277.794, 52688.779 21/11/24,20:30:08,06,04,1, 11.8,1,1, -4.665, 10534.417, 277.804, 52688.718 21/11/24,20:30:08,07,04,1, 11.8,1,1, -4.665, 10534.421, 277.786, 52688.716 21/11/24,20:30:08,08,04,1, 11.8,1,1, -4.665, 10534.407, 277.792, 52688.728 21/11/24,20:30:08,09,04,1, 11.8,1,1, -4.665, 10534.445, 277.809, 52688.727 21/11/24,20:30:08,10,04,1, 11.8,1,1, -4.665, 10534.402, 277.806, 52688.698 21/11/24,20:30:08,11,04,1, 11.8,1,1, -4.665, 10534.433, 277.803, 52688.701 21/11/24,20:30:08,12,04,1, 11.8,1,1, -4.665, 10534.389, 277.778, 52688.689 21/11/24,20:30:08,13,04,1, 11.8,1,1, -4.665, 10534.394, 277.791, 52688.704 21/11/24,20:30:08,14,04,1, 11.8,1,1, -4.665, 10534.406, 277.787, 52688.710 21/11/24,20:30:08,15,04,1, 11.8,1,1, -4.665, 10534.372, 277.803, 52688.687 21/11/24,20:30:08,16,04,1, 11.8,1,1, -4.665, 10534.389, 277.789, 52688.734 21/11/24,20:30:08,17,04,1, 11.8,1,1, -4.665, 10534.391, 277.780, 52688.693 21/11/24,20:30:08,18,04,1, 11.8,1,1, -4.665, 10534.394, 277.778, 52688.605 21/11/24,20:30:08,19,04,1, 11.8,1,1, -4.665, 10534.374, 277.809, 52688.700 21/11/24,20:30:09,00,04,1, 11.9,1,1, -4.662, 10534.370, 277.809, 52688.700 21/11/24,20:30:09,01,04,1, 11.9,1,1, -4.662, 10534.407, 277.811, 52688.674 21/11/24,20:30:09,02,04,1, 11.9,1,1, -4.662, 10534.389, 277.818, 52688.706 21/11/24,20:30:09,03,04,1, 11.9,1,1, -4.662, 10534.411, 277.801, 52688.692 21/11/24,20:30:09,04,04,1, 11.9,1,1, -4.662, 10534.381, 277.813, 52688.661 21/11/24,20:30:09,05,04,1, 11.9,1,1, -4.662, 10534.396, 277.777, 52688.479 21/11/24,20:30:09,06,04,1, 11.9,1,1, -4.662, 10534.372, 277.797, 52688.658 21/11/24,20:30:09,07,04,1, 11.9,1,1, -4.662, 10534.381, 277.839, 52688.674 21/11/24,20:30:09,08,04,1, 11.9,1,1, -4.662, 10534.369, 277.809, 52688.698 21/11/24,20:30:09,09,04,1, 11.9,1,1, -4.662, 10534.390, 277.815, 52688.643 21/11/24,20:30:09,10,04,1, 11.9,1,1, -4.662, 10534.397, 277.820, 52688.673 21/11/24,20:30:09,11,04,1, 11.9,1,1, -4.662, 10534.403, 277.791, 52688.651 21/11/24,20:30:09,12,04,1, 11.9,1,1, -4.662, 10534.392, 277.822, 52688.723 21/11/24,20:30:09,13,04,1, 11.9,1,1, -4.662, 10534.387, 277.810, 52688.710 21/11/24,20:30:09,14,04,1, 11.9,1,1, -4.662, 10534.399, 277.820, 52688.715 21/11/24,20:30:09,15,04,1, 11.9,1,1, -4.662, 10534.394, 277.815, 52688.736 21/11/24,20:30:09,16,04,1, 11.9,1,1, -4.662, 10534.395, 277.791, 52688.701 21/11/24,20:30:09,17,04,1, 11.9,1,1, -4.662, 10534.397, 277.822, 52688.749 21/11/24,20:30:09,18,04,1, 11.9,1,1, -4.662, 10534.414, 277.825, 52688.773 21/11/24,20:30:09,19,04,1, 11.9,1,1, -4.662, 10534.404, 277.846, 52688.732 21/11/24,20:30:10,00,05,1, 11.9,1,1, -4.663, 10534.403, 277.846, 52688.732 21/11/24,20:30:10,01,05,1, 11.9,1,1, -4.663, 10534.391, 277.814, 52688.735 21/11/24,20:30:10,02,05,1, 11.9,1,1, -4.663, 10534.400, 277.826, 52688.714 21/11/24,20:30:10,03,05,1, 11.9,1,1, -4.663, 10534.378, 277.823, 52688.678 21/11/24,20:30:10,04,05,1, 11.9,1,1, -4.663, 10534.408, 277.803, 52688.612 21/11/24,20:30:10,05,05,1, 11.9,1,1, -4.663, 10534.380, 277.832, 52688.735 21/11/24,20:30:10,06,05,1, 11.9,1,1, -4.663, 10534.387, 277.823, 52688.722 21/11/24,20:30:10,07,05,1, 11.9,1,1, -4.663, 10534.392, 277.802, 52688.698 21/11/24,20:30:10,08,05,1, 11.9,1,1, -4.663, 10534.406, 277.838, 52688.731 21/11/24,20:30:10,09,05,1, 11.9,1,1, -4.663, 10534.367, 277.835, 52688.739 21/11/24,20:30:10,10,05,1, 11.9,1,1, -4.663, 10534.405, 277.795, 52688.706 21/11/24,20:30:10,11,05,1, 11.9,1,1, -4.663, 10534.378, 277.831, 52688.724 21/11/24,20:30:10,12,05,1, 11.9,1,1, -4.663, 10534.392, 277.829, 52688.668 21/11/24,20:30:10,13,05,1, 11.9,1,1, -4.663, 10534.370, 277.799, 52688.680 21/11/24,20:30:10,14,05,1, 11.9,1,1, -4.663, 10534.410, 277.831, 52688.926 21/11/24,20:30:10,15,05,1, 11.9,1,1, -4.663, 10534.359, 277.789, 52688.586 21/11/24,20:30:10,16,05,1, 11.9,1,1, -4.663, 10534.343, 277.825, 52688.664 21/11/24,20:30:10,17,05,1, 11.9,1,1, -4.663, 10534.370, 277.825, 52688.704 21/11/24,20:30:10,18,05,1, 11.9,1,1, -4.663, 10534.389, 277.819, 52688.659 21/11/24,20:30:10,19,05,1, 11.9,1,1, -4.663, 10534.385, 277.833, 52688.673 21/11/24,20:30:11,00,05,1, 11.9,1,1, -4.667, 10534.378, 277.833, 52688.673 21/11/24,20:30:11,01,05,1, 11.9,1,1, -4.667, 10534.369, 277.809, 52688.663 21/11/24,20:30:11,02,05,1, 11.9,1,1, -4.667, 10534.370, 277.823, 52688.664 21/11/24,20:30:11,03,05,1, 11.9,1,1, -4.667, 10534.341, 277.818, 52688.657 21/11/24,20:30:11,04,05,1, 11.9,1,1, -4.667, 10534.388, 277.823, 52688.690 21/11/24,20:30:11,05,05,1, 11.9,1,1, -4.667, 10534.365, 277.810, 52688.661 21/11/24,20:30:11,06,05,1, 11.9,1,1, -4.667, 10534.387, 277.810, 52688.673 21/11/24,20:30:11,07,05,1, 11.9,1,1, -4.667, 10534.387, 277.847, 52688.673 21/11/24,20:30:11,08,05,1, 11.9,1,1, -4.667, 10534.383, 277.809, 52688.676 21/11/24,20:30:11,09,05,1, 11.9,1,1, -4.667, 10534.385, 277.826, 52688.709 21/11/24,20:30:11,10,05,1, 11.9,1,1, -4.667, 10534.397, 277.825, 52688.720 21/11/24,20:30:11,11,05,1, 11.9,1,1, -4.667, 10534.377, 277.806, 52688.678 21/11/24,20:30:11,12,05,1, 11.9,1,1, -4.667, 10534.386, 277.827, 52688.666 21/11/24,20:30:11,13,05,1, 11.9,1,1, -4.667, 10534.391, 277.822, 52688.670 21/11/24,20:30:11,14,05,1, 11.9,1,1, -4.667, 10534.398, 277.813, 52688.705 21/11/24,20:30:11,15,05,1, 11.9,1,1, -4.667, 10534.392, 277.821, 52688.712 21/11/24,20:30:11,16,05,1, 11.9,1,1, -4.667, 10534.363, 277.821, 52688.710 21/11/24,20:30:11,17,05,1, 11.9,1,1, -4.667, 10534.385, 277.829, 52688.700 21/11/24,20:30:11,18,05,1, 11.9,1,1, -4.667, 10534.383, 277.843, 52688.710 21/11/24,20:30:11,19,05,1, 11.9,1,1, -4.667, 10534.381, 277.838, 52688.692 21/11/24,20:30:12,00,04,1, 11.9,1,1, -4.662, 10534.378, 277.838, 52688.692 21/11/24,20:30:12,01,04,1, 11.9,1,1, -4.662, 10534.393, 277.814, 52688.647 21/11/24,20:30:12,02,04,1, 11.9,1,1, -4.662, 10534.378, 277.821, 52688.734 21/11/24,20:30:12,03,04,1, 11.9,1,1, -4.662, 10534.351, 277.786, 52688.696 21/11/24,20:30:12,04,04,1, 11.9,1,1, -4.662, 10534.376, 277.791, 52688.653 21/11/24,20:30:12,05,04,1, 11.9,1,1, -4.662, 10534.368, 277.817, 52688.674 21/11/24,20:30:12,06,04,1, 11.9,1,1, -4.662, 10534.363, 277.797, 52688.700 21/11/24,20:30:12,07,04,1, 11.9,1,1, -4.662, 10534.368, 277.809, 52688.701 21/11/24,20:30:12,08,04,1, 11.9,1,1, -4.662, 10534.345, 277.817, 52688.700 21/11/24,20:30:12,09,04,1, 11.9,1,1, -4.662, 10534.360, 277.804, 52688.691 21/11/24,20:30:12,10,04,1, 11.9,1,1, -4.662, 10534.368, 277.811, 52688.673 21/11/24,20:30:12,11,04,1, 11.9,1,1, -4.662, 10534.357, 277.817, 52688.665 21/11/24,20:30:12,12,04,1, 11.9,1,1, -4.662, 10534.377, 277.835, 52688.683 21/11/24,20:30:12,13,04,1, 11.9,1,1, -4.662, 10534.347, 277.797, 52688.661 21/11/24,20:30:12,14,04,1, 11.9,1,1, -4.662, 10534.389, 277.822, 52688.669 21/11/24,20:30:12,15,04,1, 11.9,1,1, -4.662, 10534.377, 277.798, 52688.684 21/11/24,20:30:12,16,04,1, 11.9,1,1, -4.662, 10534.377, 277.812, 52688.690 21/11/24,20:30:12,17,04,1, 11.9,1,1, -4.662, 10534.380, 277.819, 52688.698 21/11/24,20:30:12,18,04,1, 11.9,1,1, -4.662, 10534.365, 277.802, 52688.663 21/11/24,20:30:12,19,04,1, 11.9,1,1, -4.662, 10534.402, 277.797, 52688.716 21/11/24,20:30:13,00,04,1, 11.9,1,1, -4.662, 10534.395, 277.797, 52688.716 21/11/24,20:30:13,01,04,1, 11.9,1,1, -4.662, 10534.393, 277.820, 52688.691 21/11/24,20:30:13,02,04,1, 11.9,1,1, -4.662, 10534.382, 277.815, 52688.702 21/11/24,20:30:13,03,04,1, 11.9,1,1, -4.662, 10534.409, 277.790, 52688.716 21/11/24,20:30:13,04,04,1, 11.9,1,1, -4.662, 10534.386, 277.808, 52688.740 21/11/24,20:30:13,05,04,1, 11.9,1,1, -4.662, 10534.384, 277.812, 52688.708 21/11/24,20:30:13,06,04,1, 11.9,1,1, -4.662, 10534.350, 277.811, 52688.689 21/11/24,20:30:13,07,04,1, 11.9,1,1, -4.662, 10534.350, 277.831, 52688.821 21/11/24,20:30:13,08,04,1, 11.9,1,1, -4.662, 10534.388, 277.799, 52688.699 21/11/24,20:30:13,09,04,1, 11.9,1,1, -4.662, 10534.352, 277.780, 52688.715 21/11/24,20:30:13,10,04,1, 11.9,1,1, -4.662, 10534.358, 277.815, 52688.754 21/11/24,20:30:13,11,04,1, 11.9,1,1, -4.662, 10534.353, 277.817, 52688.669 21/11/24,20:30:13,12,04,1, 11.9,1,1, -4.662, 10534.333, 277.816, 52688.717 21/11/24,20:30:13,13,04,1, 11.9,1,1, -4.662, 10534.357, 277.814, 52688.712 21/11/24,20:30:13,14,04,1, 11.9,1,1, -4.662, 10534.360, 277.818, 52688.735 21/11/24,20:30:13,15,04,1, 11.9,1,1, -4.662, 10534.322, 277.818, 52688.764 21/11/24,20:30:13,16,04,1, 11.9,1,1, -4.662, 10534.364, 277.824, 52688.676 21/11/24,20:30:13,17,04,1, 11.9,1,1, -4.662, 10534.355, 277.808, 52688.705 21/11/24,20:30:13,18,04,1, 11.9,1,1, -4.662, 10534.366, 277.793, 52688.720 21/11/24,20:30:13,19,04,1, 11.9,1,1, -4.662, 10534.380, 277.796, 52688.713 21/11/24,20:30:14,00,05,1, 11.8,1,1, -4.666, 10534.378, 277.796, 52688.713 21/11/24,20:30:14,01,05,1, 11.8,1,1, -4.666, 10534.341, 277.772, 52688.689 21/11/24,20:30:14,02,05,1, 11.8,1,1, -4.666, 10534.367, 277.795, 52688.670 21/11/24,20:30:14,03,05,1, 11.8,1,1, -4.666, 10534.351, 277.775, 52688.727 21/11/24,20:30:14,04,05,1, 11.8,1,1, -4.666, 10534.347, 277.786, 52688.724 21/11/24,20:30:14,05,05,1, 11.8,1,1, -4.666, 10534.355, 277.782, 52688.720 21/11/24,20:30:14,06,05,1, 11.8,1,1, -4.666, 10534.356, 277.803, 52688.750 21/11/24,20:30:14,07,05,1, 11.8,1,1, -4.666, 10534.368, 277.828, 52688.729 21/11/24,20:30:14,08,05,1, 11.8,1,1, -4.666, 10534.372, 277.833, 52688.715 21/11/24,20:30:14,09,05,1, 11.8,1,1, -4.666, 10534.384, 277.806, 52688.743 21/11/24,20:30:14,10,05,1, 11.8,1,1, -4.666, 10534.350, 277.818, 52688.725 21/11/24,20:30:14,11,05,1, 11.8,1,1, -4.666, 10534.345, 277.840, 52688.990 21/11/24,20:30:14,12,05,1, 11.8,1,1, -4.666, 10534.385, 277.806, 52688.683 21/11/24,20:30:14,13,05,1, 11.8,1,1, -4.666, 10534.375, 277.794, 52688.662 21/11/24,20:30:14,14,05,1, 11.8,1,1, -4.666, 10534.356, 277.832, 52688.664 21/11/24,20:30:14,15,05,1, 11.8,1,1, -4.666, 10534.370, 277.821, 52688.709 21/11/24,20:30:14,16,05,1, 11.8,1,1, -4.666, 10534.364, 277.821, 52688.729 21/11/24,20:30:14,17,05,1, 11.8,1,1, -4.666, 10534.338, 277.795, 52688.695 21/11/24,20:30:14,18,05,1, 11.8,1,1, -4.666, 10534.356, 277.823, 52688.689 21/11/24,20:30:14,19,05,1, 11.8,1,1, -4.666, 10534.345, 277.828, 52688.678 21/11/24,20:30:15,00,05,1, 11.9,1,1, -4.669, 10534.345, 277.828, 52688.678 21/11/24,20:30:15,01,05,1, 11.9,1,1, -4.669, 10534.349, 277.824, 52688.674 21/11/24,20:30:15,02,05,1, 11.9,1,1, -4.669, 10534.350, 277.836, 52688.682 21/11/24,20:30:15,03,05,1, 11.9,1,1, -4.669, 10534.360, 277.825, 52688.692 21/11/24,20:30:15,04,05,1, 11.9,1,1, -4.669, 10534.368, 277.825, 52688.681 21/11/24,20:30:15,05,05,1, 11.9,1,1, -4.669, 10534.344, 277.829, 52688.698 21/11/24,20:30:15,06,05,1, 11.9,1,1, -4.669, 10534.349, 277.802, 52688.720 21/11/24,20:30:15,07,05,1, 11.9,1,1, -4.669, 10534.340, 277.795, 52688.668 21/11/24,20:30:15,08,05,1, 11.9,1,1, -4.669, 10534.358, 277.819, 52688.704 21/11/24,20:30:15,09,05,1, 11.9,1,1, -4.669, 10534.357, 277.836, 52688.693 21/11/24,20:30:15,10,05,1, 11.9,1,1, -4.669, 10534.357, 277.816, 52688.725 21/11/24,20:30:15,11,05,1, 11.9,1,1, -4.669, 10534.353, 277.814, 52688.728 21/11/24,20:30:15,12,05,1, 11.9,1,1, -4.669, 10534.353, 277.805, 52688.702 21/11/24,20:30:15,13,05,1, 11.9,1,1, -4.669, 10534.359, 277.817, 52688.707 21/11/24,20:30:15,14,05,1, 11.9,1,1, -4.669, 10534.333, 277.823, 52688.721 21/11/24,20:30:15,15,05,1, 11.9,1,1, -4.669, 10534.329, 277.819, 52688.696 21/11/24,20:30:15,16,05,1, 11.9,1,1, -4.669, 10534.319, 277.821, 52688.671 21/11/24,20:30:15,17,05,1, 11.9,1,1, -4.669, 10534.359, 277.839, 52688.707 21/11/24,20:30:15,18,05,1, 11.9,1,1, -4.669, 10534.345, 277.825, 52688.718 21/11/24,20:30:15,19,05,1, 11.9,1,1, -4.669, 10534.356, 277.833, 52688.721 21/11/24,20:30:16,00,05,1, 11.9,1,1, -4.669, 10534.353, 277.833, 52688.721 21/11/24,20:30:16,01,05,1, 11.9,1,1, -4.669, 10534.353, 277.827, 52688.732 21/11/24,20:30:16,02,05,1, 11.9,1,1, -4.669, 10534.370, 277.838, 52688.742 21/11/24,20:30:16,03,05,1, 11.9,1,1, -4.669, 10534.349, 277.828, 52688.751 21/11/24,20:30:16,04,05,1, 11.9,1,1, -4.669, 10534.342, 277.819, 52688.747 21/11/24,20:30:16,05,05,1, 11.9,1,1, -4.669, 10534.334, 277.812, 52688.700 21/11/24,20:30:16,06,05,1, 11.9,1,1, -4.669, 10534.363, 277.822, 52688.737 21/11/24,20:30:16,07,05,1, 11.9,1,1, -4.669, 10534.355, 277.817, 52688.761 21/11/24,20:30:16,08,05,1, 11.9,1,1, -4.669, 10534.384, 277.804, 52688.718 21/11/24,20:30:16,09,05,1, 11.9,1,1, -4.669, 10534.333, 277.823, 52688.754 21/11/24,20:30:16,10,05,1, 11.9,1,1, -4.669, 10534.350, 277.812, 52688.750 21/11/24,20:30:16,11,05,1, 11.9,1,1, -4.669, 10534.343, 277.836, 52688.720 21/11/24,20:30:16,12,05,1, 11.9,1,1, -4.669, 10534.354, 277.815, 52688.699 21/11/24,20:30:16,13,05,1, 11.9,1,1, -4.669, 10534.339, 277.828, 52688.700 21/11/24,20:30:16,14,05,1, 11.9,1,1, -4.669, 10534.350, 277.813, 52688.701 21/11/24,20:30:16,15,05,1, 11.9,1,1, -4.669, 10534.301, 277.826, 52688.699 21/11/24,20:30:16,16,05,1, 11.9,1,1, -4.669, 10534.316, 277.823, 52688.690 21/11/24,20:30:16,17,05,1, 11.9,1,1, -4.669, 10534.350, 277.823, 52688.695 21/11/24,20:30:16,18,05,1, 11.9,1,1, -4.669, 10534.343, 277.828, 52688.708 21/11/24,20:30:16,19,05,1, 11.9,1,1, -4.669, 10534.347, 277.836, 52688.674 21/11/24,20:30:17,00,04,1, 11.9,1,1, -4.665, 10534.345, 277.836, 52688.674 21/11/24,20:30:17,01,04,1, 11.9,1,1, -4.665, 10534.353, 277.818, 52688.703 21/11/24,20:30:17,02,04,1, 11.9,1,1, -4.665, 10534.346, 277.813, 52688.666 21/11/24,20:30:17,03,04,1, 11.9,1,1, -4.665, 10534.346, 277.825, 52688.702 21/11/24,20:30:17,04,04,1, 11.9,1,1, -4.665, 10534.335, 277.824, 52688.684 21/11/24,20:30:17,05,04,1, 11.9,1,1, -4.665, 10534.345, 277.847, 52688.697 21/11/24,20:30:17,06,04,1, 11.9,1,1, -4.665, 10534.344, 277.851, 52688.690 21/11/24,20:30:17,07,04,1, 11.9,1,1, -4.665, 10534.360, 277.844, 52688.730 21/11/24,20:30:17,08,04,1, 11.9,1,1, -4.665, 10534.351, 277.849, 52688.713 21/11/24,20:30:17,09,04,1, 11.9,1,1, -4.665, 10534.336, 277.845, 52688.706 21/11/24,20:30:17,10,04,1, 11.9,1,1, -4.665, 10534.351, 277.843, 52688.701 21/11/24,20:30:17,11,04,1, 11.9,1,1, -4.665, 10534.348, 277.810, 52688.722 21/11/24,20:30:17,12,04,1, 11.9,1,1, -4.665, 10534.379, 277.831, 52688.765 21/11/24,20:30:17,13,04,1, 11.9,1,1, -4.665, 10534.343, 277.846, 52688.726 21/11/24,20:30:17,14,04,1, 11.9,1,1, -4.665, 10534.343, 277.825, 52688.690 21/11/24,20:30:17,15,04,1, 11.9,1,1, -4.665, 10534.348, 277.854, 52688.749 21/11/24,20:30:17,16,04,1, 11.9,1,1, -4.665, 10534.345, 277.856, 52688.744 21/11/24,20:30:17,17,04,1, 11.9,1,1, -4.665, 10534.338, 277.812, 52688.710 21/11/24,20:30:17,18,04,1, 11.9,1,1, -4.665, 10534.353, 277.833, 52688.702 21/11/24,20:30:17,19,04,1, 11.9,1,1, -4.665, 10534.320, 277.840, 52688.665 21/11/24,20:30:18,00,04,1, 11.9,1,1, -4.665, 10534.320, 277.840, 52688.665 21/11/24,20:30:18,01,04,1, 11.9,1,1, -4.665, 10534.322, 277.823, 52688.707 21/11/24,20:30:18,02,04,1, 11.9,1,1, -4.665, 10534.328, 277.826, 52688.724 21/11/24,20:30:18,03,04,1, 11.9,1,1, -4.665, 10534.350, 277.828, 52688.705 21/11/24,20:30:18,04,04,1, 11.9,1,1, -4.665, 10534.356, 277.866, 52688.713 21/11/24,20:30:18,05,04,1, 11.9,1,1, -4.665, 10534.371, 277.843, 52688.729 21/11/24,20:30:18,06,04,1, 11.9,1,1, -4.665, 10534.338, 277.810, 52688.697 21/11/24,20:30:18,07,04,1, 11.9,1,1, -4.665, 10534.338, 277.812, 52688.707 21/11/24,20:30:18,08,04,1, 11.9,1,1, -4.665, 10534.346, 277.824, 52688.727 21/11/24,20:30:18,09,04,1, 11.9,1,1, -4.665, 10534.365, 277.841, 52688.677 21/11/24,20:30:18,10,04,1, 11.9,1,1, -4.665, 10534.335, 277.862, 52688.696 21/11/24,20:30:18,11,04,1, 11.9,1,1, -4.665, 10534.347, 277.845, 52688.704 21/11/24,20:30:18,12,04,1, 11.9,1,1, -4.665, 10534.350, 277.865, 52688.689 21/11/24,20:30:18,13,04,1, 11.9,1,1, -4.665, 10534.357, 277.849, 52688.731 21/11/24,20:30:18,14,04,1, 11.9,1,1, -4.665, 10534.346, 277.856, 52688.710 21/11/24,20:30:18,15,04,1, 11.9,1,1, -4.665, 10534.337, 277.873, 52688.736 21/11/24,20:30:18,16,04,1, 11.9,1,1, -4.665, 10534.331, 277.861, 52688.729 21/11/24,20:30:18,17,04,1, 11.9,1,1, -4.665, 10534.343, 277.849, 52688.740 21/11/24,20:30:18,18,04,1, 11.9,1,1, -4.665, 10534.363, 277.836, 52688.745 21/11/24,20:30:18,19,04,1, 11.9,1,1, -4.665, 10534.334, 277.857, 52688.673 21/11/24,20:30:19,00,05,1, 11.9,1,1, -4.666, 10534.328, 277.857, 52688.673 21/11/24,20:30:19,01,05,1, 11.9,1,1, -4.666, 10534.349, 277.832, 52688.705 21/11/24,20:30:19,02,05,1, 11.9,1,1, -4.666, 10534.320, 277.842, 52688.693 21/11/24,20:30:19,03,05,1, 11.9,1,1, -4.666, 10534.322, 277.846, 52688.707 21/11/24,20:30:19,04,05,1, 11.9,1,1, -4.666, 10534.327, 277.840, 52688.688 21/11/24,20:30:19,05,05,1, 11.9,1,1, -4.666, 10534.327, 277.857, 52688.744 21/11/24,20:30:19,06,05,1, 11.9,1,1, -4.666, 10534.311, 277.857, 52688.700 21/11/24,20:30:19,07,05,1, 11.9,1,1, -4.666, 10534.317, 277.840, 52688.688 21/11/24,20:30:19,08,05,1, 11.9,1,1, -4.666, 10534.311, 277.852, 52688.697 21/11/24,20:30:19,09,05,1, 11.9,1,1, -4.666, 10534.299, 277.834, 52688.694 21/11/24,20:30:19,10,05,1, 11.9,1,1, -4.666, 10534.323, 277.840, 52688.701 21/11/24,20:30:19,11,05,1, 11.9,1,1, -4.666, 10534.353, 277.824, 52688.698 21/11/24,20:30:19,12,05,1, 11.9,1,1, -4.666, 10534.312, 277.818, 52688.791 21/11/24,20:30:19,13,05,1, 11.9,1,1, -4.666, 10534.316, 277.799, 52688.652 21/11/24,20:30:19,14,05,1, 11.9,1,1, -4.666, 10534.306, 277.806, 52688.682 21/11/24,20:30:19,15,05,1, 11.9,1,1, -4.666, 10534.305, 277.828, 52688.676 21/11/24,20:30:19,16,05,1, 11.9,1,1, -4.666, 10534.339, 277.865, 52688.692 21/11/24,20:30:19,17,05,1, 11.9,1,1, -4.666, 10534.333, 277.846, 52688.671 21/11/24,20:30:19,18,05,1, 11.9,1,1, -4.666, 10534.323, 277.852, 52688.737 21/11/24,20:30:19,19,05,1, 11.9,1,1, -4.666, 10534.321, 277.848, 52688.692 21/11/24,20:30:20,00,04,1, 11.8,1,1, -4.665, 10534.320, 277.848, 52688.692 21/11/24,20:30:20,01,04,1, 11.8,1,1, -4.665, 10534.332, 277.849, 52688.741 21/11/24,20:30:20,02,04,1, 11.8,1,1, -4.665, 10534.321, 277.821, 52688.715 21/11/24,20:30:20,03,04,1, 11.8,1,1, -4.665, 10534.340, 277.799, 52688.715 21/11/24,20:30:20,04,04,1, 11.8,1,1, -4.665, 10534.317, 277.824, 52688.734 21/11/24,20:30:20,05,04,1, 11.8,1,1, -4.665, 10534.315, 277.811, 52688.708 21/11/24,20:30:20,06,04,1, 11.8,1,1, -4.665, 10534.301, 277.831, 52688.728 21/11/24,20:30:20,07,04,1, 11.8,1,1, -4.665, 10534.319, 277.821, 52688.705 21/11/24,20:30:20,08,04,1, 11.8,1,1, -4.665, 10534.308, 277.812, 52688.682 21/11/24,20:30:20,09,04,1, 11.8,1,1, -4.665, 10534.320, 277.839, 52688.696 21/11/24,20:30:20,10,04,1, 11.8,1,1, -4.665, 10534.315, 277.843, 52688.705 21/11/24,20:30:20,11,04,1, 11.8,1,1, -4.665, 10534.329, 277.833, 52688.690 21/11/24,20:30:20,12,04,1, 11.8,1,1, -4.665, 10534.320, 277.839, 52688.676 21/11/24,20:30:20,13,04,1, 11.8,1,1, -4.665, 10534.314, 277.814, 52688.708 21/11/24,20:30:20,14,04,1, 11.8,1,1, -4.665, 10534.328, 277.801, 52688.742 21/11/24,20:30:20,15,04,1, 11.8,1,1, -4.665, 10534.330, 277.837, 52688.715 21/11/24,20:30:20,16,04,1, 11.8,1,1, -4.665, 10534.324, 277.826, 52688.699 21/11/24,20:30:20,17,04,1, 11.8,1,1, -4.665, 10534.331, 277.845, 52688.732 21/11/24,20:30:20,18,04,1, 11.8,1,1, -4.665, 10534.310, 277.810, 52688.681 21/11/24,20:30:20,19,04,1, 11.8,1,1, -4.665, 10534.314, 277.803, 52688.668 21/11/24,20:30:21,00,05,1, 11.8,1,1, -4.665, 10534.312, 277.803, 52688.668 21/11/24,20:30:21,01,05,1, 11.8,1,1, -4.665, 10534.322, 277.821, 52688.729 21/11/24,20:30:21,02,05,1, 11.8,1,1, -4.665, 10534.341, 277.819, 52688.582 21/11/24,20:30:21,03,05,1, 11.8,1,1, -4.665, 10534.333, 277.835, 52688.732 21/11/24,20:30:21,04,05,1, 11.8,1,1, -4.665, 10534.324, 277.832, 52688.737 21/11/24,20:30:21,05,05,1, 11.8,1,1, -4.665, 10534.313, 277.817, 52688.702 21/11/24,20:30:21,06,05,1, 11.8,1,1, -4.665, 10534.305, 277.828, 52688.712 21/11/24,20:30:21,07,05,1, 11.8,1,1, -4.665, 10534.336, 277.804, 52688.719 21/11/24,20:30:21,08,05,1, 11.8,1,1, -4.665, 10534.310, 277.815, 52688.711 21/11/24,20:30:21,09,05,1, 11.8,1,1, -4.665, 10534.338, 277.807, 52688.668 21/11/24,20:30:21,10,05,1, 11.8,1,1, -4.665, 10534.286, 277.820, 52688.670 21/11/24,20:30:21,11,05,1, 11.8,1,1, -4.665, 10534.296, 277.824, 52688.727 21/11/24,20:30:21,12,05,1, 11.8,1,1, -4.665, 10534.325, 277.814, 52688.700 21/11/24,20:30:21,13,05,1, 11.8,1,1, -4.665, 10534.311, 277.799, 52688.737 21/11/24,20:30:21,14,05,1, 11.8,1,1, -4.665, 10534.306, 277.807, 52688.729 21/11/24,20:30:21,15,05,1, 11.8,1,1, -4.665, 10534.303, 277.833, 52688.727 21/11/24,20:30:21,16,05,1, 11.8,1,1, -4.665, 10534.281, 277.852, 52688.698 21/11/24,20:30:21,17,05,1, 11.8,1,1, -4.665, 10534.320, 277.817, 52688.715 21/11/24,20:30:21,18,05,1, 11.8,1,1, -4.665, 10534.331, 277.809, 52688.528 21/11/24,20:30:21,19,05,1, 11.8,1,1, -4.665, 10534.332, 277.825, 52688.653 21/11/24,20:30:22,00,04,1, 11.9,1,1, -4.665, 10534.328, 277.825, 52688.653 21/11/24,20:30:22,01,04,1, 11.9,1,1, -4.665, 10534.309, 277.821, 52688.692 21/11/24,20:30:22,02,04,1, 11.9,1,1, -4.665, 10534.329, 277.834, 52688.753 21/11/24,20:30:22,03,04,1, 11.9,1,1, -4.665, 10534.301, 277.825, 52688.722 21/11/24,20:30:22,04,04,1, 11.9,1,1, -4.665, 10534.280, 277.856, 52688.742 21/11/24,20:30:22,05,04,1, 11.9,1,1, -4.665, 10534.296, 277.860, 52688.730 21/11/24,20:30:22,06,04,1, 11.9,1,1, -4.665, 10534.274, 277.855, 52688.965 21/11/24,20:30:22,07,04,1, 11.9,1,1, -4.665, 10534.279, 277.874, 52688.806 21/11/24,20:30:22,08,04,1, 11.9,1,1, -4.665, 10534.316, 277.829, 52688.786 21/11/24,20:30:22,09,04,1, 11.9,1,1, -4.665, 10534.300, 277.845, 52688.792 21/11/24,20:30:22,10,04,1, 11.9,1,1, -4.665, 10534.294, 277.829, 52688.751 21/11/24,20:30:22,11,04,1, 11.9,1,1, -4.665, 10534.275, 277.853, 52688.742 21/11/24,20:30:22,12,04,1, 11.9,1,1, -4.665, 10534.316, 277.852, 52688.727 21/11/24,20:30:22,13,04,1, 11.9,1,1, -4.665, 10534.311, 277.845, 52688.771 21/11/24,20:30:22,14,04,1, 11.9,1,1, -4.665, 10534.294, 277.856, 52688.736 21/11/24,20:30:22,15,04,1, 11.9,1,1, -4.665, 10534.299, 277.846, 52688.734 21/11/24,20:30:22,16,04,1, 11.9,1,1, -4.665, 10534.293, 277.841, 52688.726 21/11/24,20:30:22,17,04,1, 11.9,1,1, -4.665, 10534.287, 277.834, 52688.734 21/11/24,20:30:22,18,04,1, 11.9,1,1, -4.665, 10534.304, 277.842, 52688.731 21/11/24,20:30:22,19,04,1, 11.9,1,1, -4.665, 10534.291, 277.836, 52688.683 21/11/24,20:30:23,00,04,1, 11.9,1,1, -4.662, 10534.286, 277.836, 52688.683 21/11/24,20:30:23,01,04,1, 11.9,1,1, -4.662, 10534.293, 277.838, 52688.688 21/11/24,20:30:23,02,04,1, 11.9,1,1, -4.662, 10534.262, 277.823, 52688.686 21/11/24,20:30:23,03,04,1, 11.9,1,1, -4.662, 10534.279, 277.825, 52688.689 21/11/24,20:30:23,04,04,1, 11.9,1,1, -4.662, 10534.294, 277.848, 52688.696 21/11/24,20:30:23,05,04,1, 11.9,1,1, -4.662, 10534.293, 277.826, 52688.732 21/11/24,20:30:23,06,04,1, 11.9,1,1, -4.662, 10534.266, 277.828, 52688.718 21/11/24,20:30:23,07,04,1, 11.9,1,1, -4.662, 10534.283, 277.818, 52688.700 21/11/24,20:30:23,08,04,1, 11.9,1,1, -4.662, 10534.259, 277.828, 52688.737 21/11/24,20:30:23,09,04,1, 11.9,1,1, -4.662, 10534.274, 277.823, 52688.693 21/11/24,20:30:23,10,04,1, 11.9,1,1, -4.662, 10534.277, 277.816, 52688.706 21/11/24,20:30:23,11,04,1, 11.9,1,1, -4.662, 10534.273, 277.848, 52688.703 21/11/24,20:30:23,12,04,1, 11.9,1,1, -4.662, 10534.276, 277.831, 52688.752 21/11/24,20:30:23,13,04,1, 11.9,1,1, -4.662, 10534.290, 277.838, 52688.758 21/11/24,20:30:23,14,04,1, 11.9,1,1, -4.662, 10534.279, 277.849, 52688.760 21/11/24,20:30:23,15,04,1, 11.9,1,1, -4.662, 10534.278, 277.852, 52688.762 21/11/24,20:30:23,16,04,1, 11.9,1,1, -4.662, 10534.273, 277.846, 52688.714 21/11/24,20:30:23,17,04,1, 11.9,1,1, -4.662, 10534.258, 277.849, 52688.743 21/11/24,20:30:23,18,04,1, 11.9,1,1, -4.662, 10534.263, 277.851, 52688.744 21/11/24,20:30:23,19,04,1, 11.9,1,1, -4.662, 10534.278, 277.860, 52688.706 21/11/24,20:30:24,00,04,1, 11.8,1,1, -4.668, 10534.278, 277.860, 52688.706 21/11/24,20:30:24,01,04,1, 11.8,1,1, -4.668, 10534.297, 277.836, 52688.738 21/11/24,20:30:24,02,04,1, 11.8,1,1, -4.668, 10534.293, 277.840, 52688.728 21/11/24,20:30:24,03,04,1, 11.8,1,1, -4.668, 10534.271, 277.847, 52688.743 21/11/24,20:30:24,04,04,1, 11.8,1,1, -4.668, 10534.266, 277.835, 52688.716 21/11/24,20:30:24,05,04,1, 11.8,1,1, -4.668, 10534.281, 277.836, 52688.678 21/11/24,20:30:24,06,04,1, 11.8,1,1, -4.668, 10534.270, 277.863, 52688.691 21/11/24,20:30:24,07,04,1, 11.8,1,1, -4.668, 10534.281, 277.833, 52688.690 21/11/24,20:30:24,08,04,1, 11.8,1,1, -4.668, 10534.255, 277.846, 52688.710 21/11/24,20:30:24,09,04,1, 11.8,1,1, -4.668, 10534.280, 277.850, 52688.754 21/11/24,20:30:24,10,04,1, 11.8,1,1, -4.668, 10534.239, 277.840, 52688.691 21/11/24,20:30:24,11,04,1, 11.8,1,1, -4.668, 10534.268, 277.848, 52688.693 21/11/24,20:30:24,12,04,1, 11.8,1,1, -4.668, 10534.249, 277.835, 52688.726 21/11/24,20:30:24,13,04,1, 11.8,1,1, -4.668, 10534.261, 277.856, 52688.674 21/11/24,20:30:24,14,04,1, 11.8,1,1, -4.668, 10534.263, 277.867, 52688.711 21/11/24,20:30:24,15,04,1, 11.8,1,1, -4.668, 10534.274, 277.871, 52688.687 21/11/24,20:30:24,16,04,1, 11.8,1,1, -4.668, 10534.287, 277.838, 52688.652 21/11/24,20:30:24,17,04,1, 11.8,1,1, -4.668, 10534.279, 277.867, 52688.731 21/11/24,20:30:24,18,04,1, 11.8,1,1, -4.668, 10534.257, 277.861, 52688.732 21/11/24,20:30:24,19,04,1, 11.8,1,1, -4.668, 10534.255, 277.835, 52688.707 21/11/24,20:30:25,00,04,1, 11.9,1,1, -4.665, 10534.253, 277.835, 52688.707 21/11/24,20:30:25,01,04,1, 11.9,1,1, -4.665, 10534.255, 277.840, 52688.715 21/11/24,20:30:25,02,04,1, 11.9,1,1, -4.665, 10534.242, 277.844, 52688.732 21/11/24,20:30:25,03,04,1, 11.9,1,1, -4.665, 10534.253, 277.858, 52688.737 21/11/24,20:30:25,04,04,1, 11.9,1,1, -4.665, 10534.250, 277.835, 52688.718 21/11/24,20:30:25,05,04,1, 11.9,1,1, -4.665, 10534.247, 277.836, 52688.717 21/11/24,20:30:25,06,04,1, 11.9,1,1, -4.665, 10534.240, 277.863, 52688.710 21/11/24,20:30:25,07,04,1, 11.9,1,1, -4.665, 10534.244, 277.864, 52688.884 21/11/24,20:30:25,08,04,1, 11.9,1,1, -4.665, 10534.236, 277.832, 52688.648 21/11/24,20:30:25,09,04,1, 11.9,1,1, -4.665, 10534.243, 277.832, 52688.714 21/11/24,20:30:25,10,04,1, 11.9,1,1, -4.665, 10534.233, 277.822, 52688.695 21/11/24,20:30:25,11,04,1, 11.9,1,1, -4.665, 10534.243, 277.810, 52688.694 21/11/24,20:30:25,12,04,1, 11.9,1,1, -4.665, 10534.284, 277.834, 52688.738 21/11/24,20:30:25,13,04,1, 11.9,1,1, -4.665, 10534.264, 277.847, 52688.749 21/11/24,20:30:25,14,04,1, 11.9,1,1, -4.665, 10534.275, 277.855, 52688.694 21/11/24,20:30:25,15,04,1, 11.9,1,1, -4.665, 10534.233, 277.829, 52688.748 21/11/24,20:30:25,16,04,1, 11.9,1,1, -4.665, 10534.264, 277.844, 52688.700 21/11/24,20:30:25,17,04,1, 11.9,1,1, -4.665, 10534.243, 277.825, 52688.745 21/11/24,20:30:25,18,04,1, 11.9,1,1, -4.665, 10534.240, 277.851, 52688.755 21/11/24,20:30:25,19,04,1, 11.9,1,1, -4.665, 10534.242, 277.846, 52688.706 21/11/24,20:30:26,00,05,1, 11.8,1,1, -4.667, 10534.236, 277.846, 52688.706 21/11/24,20:30:26,01,05,1, 11.8,1,1, -4.667, 10534.218, 277.857, 52688.745 21/11/24,20:30:26,02,05,1, 11.8,1,1, -4.667, 10534.224, 277.828, 52688.680 21/11/24,20:30:26,03,05,1, 11.8,1,1, -4.667, 10534.240, 277.817, 52688.720 21/11/24,20:30:26,04,05,1, 11.8,1,1, -4.667, 10534.240, 277.846, 52688.745 21/11/24,20:30:26,05,05,1, 11.8,1,1, -4.667, 10534.231, 277.861, 52688.715 21/11/24,20:30:26,06,05,1, 11.8,1,1, -4.667, 10534.228, 277.862, 52688.750 21/11/24,20:30:26,07,05,1, 11.8,1,1, -4.667, 10534.246, 277.833, 52688.744 21/11/24,20:30:26,08,05,1, 11.8,1,1, -4.667, 10534.269, 277.833, 52688.734 21/11/24,20:30:26,09,05,1, 11.8,1,1, -4.667, 10534.251, 277.874, 52688.801 21/11/24,20:30:26,10,05,1, 11.8,1,1, -4.667, 10534.239, 277.838, 52688.710 21/11/24,20:30:26,11,05,1, 11.8,1,1, -4.667, 10534.248, 277.817, 52688.744 21/11/24,20:30:26,12,05,1, 11.8,1,1, -4.667, 10534.233, 277.836, 52688.727 21/11/24,20:30:26,13,05,1, 11.8,1,1, -4.667, 10534.250, 277.834, 52688.711 21/11/24,20:30:26,14,05,1, 11.8,1,1, -4.667, 10534.232, 277.786, 52688.712 21/11/24,20:30:26,15,05,1, 11.8,1,1, -4.667, 10534.241, 277.853, 52688.696 21/11/24,20:30:26,16,05,1, 11.8,1,1, -4.667, 10534.232, 277.818, 52688.678 21/11/24,20:30:26,17,05,1, 11.8,1,1, -4.667, 10534.212, 277.787, 52688.688 21/11/24,20:30:26,18,05,1, 11.8,1,1, -4.667, 10534.221, 277.815, 52688.677 21/11/24,20:30:26,19,05,1, 11.8,1,1, -4.667, 10534.224, 277.843, 52688.697 21/11/24,20:30:27,00,04,1, 11.9,1,1, -4.668, 10534.220, 277.843, 52688.697 21/11/24,20:30:27,01,04,1, 11.9,1,1, -4.668, 10534.219, 277.814, 52688.684 21/11/24,20:30:27,02,04,1, 11.9,1,1, -4.668, 10534.246, 277.850, 52688.724 21/11/24,20:30:27,03,04,1, 11.9,1,1, -4.668, 10534.234, 277.853, 52688.709 21/11/24,20:30:27,04,04,1, 11.9,1,1, -4.668, 10534.225, 277.824, 52688.672 21/11/24,20:30:27,05,04,1, 11.9,1,1, -4.668, 10534.279, 277.804, 52688.472 21/11/24,20:30:27,06,04,1, 11.9,1,1, -4.668, 10534.264, 277.871, 52688.677 21/11/24,20:30:27,07,04,1, 11.9,1,1, -4.668, 10534.234, 277.846, 52688.665 21/11/24,20:30:27,08,04,1, 11.9,1,1, -4.668, 10534.210, 277.818, 52688.660 21/11/24,20:30:27,09,04,1, 11.9,1,1, -4.668, 10534.233, 277.852, 52688.711 21/11/24,20:30:27,10,04,1, 11.9,1,1, -4.668, 10534.226, 277.886, 52688.676 21/11/24,20:30:27,11,04,1, 11.9,1,1, -4.668, 10534.198, 277.836, 52688.676 21/11/24,20:30:27,12,04,1, 11.9,1,1, -4.668, 10534.223, 277.834, 52688.743 21/11/24,20:30:27,13,04,1, 11.9,1,1, -4.668, 10534.211, 277.855, 52688.700 21/11/24,20:30:27,14,04,1, 11.9,1,1, -4.668, 10534.233, 277.832, 52688.735 21/11/24,20:30:27,15,04,1, 11.9,1,1, -4.668, 10534.187, 277.840, 52688.582 21/11/24,20:30:27,16,04,1, 11.9,1,1, -4.668, 10534.247, 277.851, 52688.744 21/11/24,20:30:27,17,04,1, 11.9,1,1, -4.668, 10534.253, 277.825, 52688.668 21/11/24,20:30:27,18,04,1, 11.9,1,1, -4.668, 10534.253, 277.818, 52688.723 21/11/24,20:30:27,19,04,1, 11.9,1,1, -4.668, 10534.253, 277.812, 52688.695 21/11/24,20:30:28,00,04,1, 11.9,1,1, -4.667, 10534.245, 277.812, 52688.695 21/11/24,20:30:28,01,04,1, 11.9,1,1, -4.667, 10534.219, 277.848, 52688.705 21/11/24,20:30:28,02,04,1, 11.9,1,1, -4.667, 10534.241, 277.826, 52688.682 21/11/24,20:30:28,03,04,1, 11.9,1,1, -4.667, 10534.200, 277.824, 52688.717 21/11/24,20:30:28,04,04,1, 11.9,1,1, -4.667, 10534.230, 277.843, 52688.713 21/11/24,20:30:28,05,04,1, 11.9,1,1, -4.667, 10534.210, 277.830, 52688.711 21/11/24,20:30:28,06,04,1, 11.9,1,1, -4.667, 10534.198, 277.836, 52688.710 21/11/24,20:30:28,07,04,1, 11.9,1,1, -4.667, 10534.204, 277.840, 52688.715 21/11/24,20:30:28,08,04,1, 11.9,1,1, -4.667, 10534.232, 277.815, 52688.700 21/11/24,20:30:28,09,04,1, 11.9,1,1, -4.667, 10534.232, 277.849, 52688.710 21/11/24,20:30:28,10,04,1, 11.9,1,1, -4.667, 10534.206, 277.839, 52688.719 21/11/24,20:30:28,11,04,1, 11.9,1,1, -4.667, 10534.239, 277.799, 52688.710 21/11/24,20:30:28,12,04,1, 11.9,1,1, -4.667, 10534.189, 277.828, 52688.685 21/11/24,20:30:28,13,04,1, 11.9,1,1, -4.667, 10534.215, 277.840, 52688.668 21/11/24,20:30:28,14,04,1, 11.9,1,1, -4.667, 10534.210, 277.796, 52688.683 21/11/24,20:30:28,15,04,1, 11.9,1,1, -4.667, 10534.212, 277.826, 52688.703 21/11/24,20:30:28,16,04,1, 11.9,1,1, -4.667, 10534.210, 277.828, 52688.698 21/11/24,20:30:28,17,04,1, 11.9,1,1, -4.667, 10534.240, 277.836, 52688.718 21/11/24,20:30:28,18,04,1, 11.9,1,1, -4.667, 10534.228, 277.819, 52688.732 21/11/24,20:30:28,19,04,1, 11.9,1,1, -4.667, 10534.229, 277.837, 52688.798 21/11/24,20:30:29,00,05,1, 11.8,1,1, -4.667, 10534.228, 277.837, 52688.798 21/11/24,20:30:29,01,05,1, 11.8,1,1, -4.667, 10534.207, 277.870, 52688.826 21/11/24,20:30:29,02,05,1, 11.8,1,1, -4.667, 10534.188, 277.835, 52688.702 21/11/24,20:30:29,03,05,1, 11.8,1,1, -4.667, 10534.204, 277.851, 52688.686 21/11/24,20:30:29,04,05,1, 11.8,1,1, -4.667, 10534.166, 277.854, 52688.958 21/11/24,20:30:29,05,05,1, 11.8,1,1, -4.667, 10534.208, 277.837, 52688.700 21/11/24,20:30:29,06,05,1, 11.8,1,1, -4.667, 10534.204, 277.849, 52688.715 21/11/24,20:30:29,07,05,1, 11.8,1,1, -4.667, 10534.203, 277.853, 52688.728 21/11/24,20:30:29,08,05,1, 11.8,1,1, -4.667, 10534.195, 277.848, 52688.675 21/11/24,20:30:29,09,05,1, 11.8,1,1, -4.667, 10534.198, 277.855, 52688.688 21/11/24,20:30:29,10,05,1, 11.8,1,1, -4.667, 10534.213, 277.858, 52688.715 21/11/24,20:30:29,11,05,1, 11.8,1,1, -4.667, 10534.219, 277.843, 52688.730 21/11/24,20:30:29,12,05,1, 11.8,1,1, -4.667, 10534.215, 277.859, 52688.729 21/11/24,20:30:29,13,05,1, 11.8,1,1, -4.667, 10534.220, 277.835, 52688.708 21/11/24,20:30:29,14,05,1, 11.8,1,1, -4.667, 10534.224, 277.835, 52688.729 21/11/24,20:30:29,15,05,1, 11.8,1,1, -4.667, 10534.223, 277.844, 52688.707 21/11/24,20:30:29,16,05,1, 11.8,1,1, -4.667, 10534.199, 277.857, 52688.725 21/11/24,20:30:29,17,05,1, 11.8,1,1, -4.667, 10534.201, 277.823, 52688.689 21/11/24,20:30:29,18,05,1, 11.8,1,1, -4.667, 10534.209, 277.851, 52688.740 21/11/24,20:30:29,19,05,1, 11.8,1,1, -4.667, 10534.213, 277.824, 52688.738 21/11/24,20:30:30,00,04,1, 11.9,1,1, -4.666, 10534.211, 277.824, 52688.738 21/11/24,20:30:30,01,04,1, 11.9,1,1, -4.666, 10534.195, 277.825, 52688.690 21/11/24,20:30:30,02,04,1, 11.9,1,1, -4.666, 10534.194, 277.839, 52688.671 21/11/24,20:30:30,03,04,1, 11.9,1,1, -4.666, 10534.211, 277.821, 52688.719 21/11/24,20:30:30,04,04,1, 11.9,1,1, -4.666, 10534.191, 277.822, 52688.752 21/11/24,20:30:30,05,04,1, 11.9,1,1, -4.666, 10534.206, 277.859, 52688.702 21/11/24,20:30:30,06,04,1, 11.9,1,1, -4.666, 10534.221, 277.849, 52688.728 21/11/24,20:30:30,07,04,1, 11.9,1,1, -4.666, 10534.197, 277.833, 52688.682 21/11/24,20:30:30,08,04,1, 11.9,1,1, -4.666, 10534.193, 277.846, 52688.701 21/11/24,20:30:30,09,04,1, 11.9,1,1, -4.666, 10534.218, 277.842, 52688.727 21/11/24,20:30:30,10,04,1, 11.9,1,1, -4.666, 10534.205, 277.843, 52688.735 21/11/24,20:30:30,11,04,1, 11.9,1,1, -4.666, 10534.221, 277.830, 52688.718 21/11/24,20:30:30,12,04,1, 11.9,1,1, -4.666, 10534.202, 277.856, 52688.728 21/11/24,20:30:30,13,04,1, 11.9,1,1, -4.666, 10534.207, 277.851, 52688.730 21/11/24,20:30:30,14,04,1, 11.9,1,1, -4.666, 10534.217, 277.876, 52688.738 21/11/24,20:30:30,15,04,1, 11.9,1,1, -4.666, 10534.216, 277.851, 52688.732 21/11/24,20:30:30,16,04,1, 11.9,1,1, -4.666, 10534.203, 277.838, 52688.701 21/11/24,20:30:30,17,04,1, 11.9,1,1, -4.666, 10534.193, 277.871, 52688.717 21/11/24,20:30:30,18,04,1, 11.9,1,1, -4.666, 10534.198, 277.860, 52688.732 21/11/24,20:30:30,19,04,1, 11.9,1,1, -4.666, 10534.177, 277.843, 52688.698 21/11/24,20:30:31,00,04,1, 11.9,1,1, -4.663, 10534.170, 277.843, 52688.698 21/11/24,20:30:31,01,04,1, 11.9,1,1, -4.663, 10534.184, 277.844, 52688.730 21/11/24,20:30:31,02,04,1, 11.9,1,1, -4.663, 10534.184, 277.846, 52688.716 21/11/24,20:30:31,03,04,1, 11.9,1,1, -4.663, 10534.180, 277.815, 52688.680 21/11/24,20:30:31,04,04,1, 11.9,1,1, -4.663, 10534.172, 277.804, 52688.664 21/11/24,20:30:31,05,04,1, 11.9,1,1, -4.663, 10534.183, 277.848, 52688.714 21/11/24,20:30:31,06,04,1, 11.9,1,1, -4.663, 10534.162, 277.818, 52688.701 21/11/24,20:30:31,07,04,1, 11.9,1,1, -4.663, 10534.194, 277.835, 52688.678 21/11/24,20:30:31,08,04,1, 11.9,1,1, -4.663, 10534.170, 277.837, 52688.677 21/11/24,20:30:31,09,04,1, 11.9,1,1, -4.663, 10534.206, 277.826, 52688.695 21/11/24,20:30:31,10,04,1, 11.9,1,1, -4.663, 10534.178, 277.842, 52688.716 21/11/24,20:30:31,11,04,1, 11.9,1,1, -4.663, 10534.174, 277.815, 52688.689 21/11/24,20:30:31,12,04,1, 11.9,1,1, -4.663, 10534.167, 277.830, 52688.722 21/11/24,20:30:31,13,04,1, 11.9,1,1, -4.663, 10534.222, 277.822, 52688.453 21/11/24,20:30:31,14,04,1, 11.9,1,1, -4.663, 10534.186, 277.826, 52688.630 21/11/24,20:30:31,15,04,1, 11.9,1,1, -4.663, 10534.156, 277.830, 52688.727 21/11/24,20:30:31,16,04,1, 11.9,1,1, -4.663, 10534.193, 277.850, 52688.704 21/11/24,20:30:31,17,04,1, 11.9,1,1, -4.663, 10534.185, 277.842, 52688.711 21/11/24,20:30:31,18,04,1, 11.9,1,1, -4.663, 10534.193, 277.831, 52688.765 21/11/24,20:30:31,19,04,1, 11.9,1,1, -4.663, 10534.159, 277.843, 52688.722 21/11/24,20:30:32,00,04,1, 11.9,1,1, -4.669, 10534.153, 277.843, 52688.722 21/11/24,20:30:32,01,04,1, 11.9,1,1, -4.669, 10534.167, 277.835, 52688.723 21/11/24,20:30:32,02,04,1, 11.9,1,1, -4.669, 10534.175, 277.832, 52688.725 21/11/24,20:30:32,03,04,1, 11.9,1,1, -4.669, 10534.177, 277.842, 52688.745 21/11/24,20:30:32,04,04,1, 11.9,1,1, -4.669, 10534.173, 277.832, 52688.749 21/11/24,20:30:32,05,04,1, 11.9,1,1, -4.669, 10534.158, 277.816, 52688.744 21/11/24,20:30:32,06,04,1, 11.9,1,1, -4.669, 10534.189, 277.820, 52688.710 21/11/24,20:30:32,07,04,1, 11.9,1,1, -4.669, 10534.150, 277.845, 52688.837 21/11/24,20:30:32,08,04,1, 11.9,1,1, -4.669, 10534.207, 277.834, 52688.704 21/11/24,20:30:32,09,04,1, 11.9,1,1, -4.669, 10534.173, 277.842, 52688.700 21/11/24,20:30:32,10,04,1, 11.9,1,1, -4.669, 10534.184, 277.850, 52688.722 21/11/24,20:30:32,11,04,1, 11.9,1,1, -4.669, 10534.154, 277.859, 52688.943 21/11/24,20:30:32,12,04,1, 11.9,1,1, -4.669, 10534.205, 277.854, 52688.741 21/11/24,20:30:32,13,04,1, 11.9,1,1, -4.669, 10534.175, 277.816, 52688.694 21/11/24,20:30:32,14,04,1, 11.9,1,1, -4.669, 10534.148, 277.798, 52688.673 21/11/24,20:30:32,15,04,1, 11.9,1,1, -4.669, 10534.158, 277.808, 52688.689 21/11/24,20:30:32,16,04,1, 11.9,1,1, -4.669, 10534.150, 277.803, 52688.638 21/11/24,20:30:32,17,04,1, 11.9,1,1, -4.669, 10534.183, 277.824, 52688.729 21/11/24,20:30:32,18,04,1, 11.9,1,1, -4.669, 10534.181, 277.863, 52688.740 21/11/24,20:30:32,19,04,1, 11.9,1,1, -4.669, 10534.204, 277.859, 52688.752 21/11/24,20:30:33,00,04,1, 11.9,1,1, -4.664, 10534.203, 277.859, 52688.752 21/11/24,20:30:33,01,04,1, 11.9,1,1, -4.664, 10534.151, 277.840, 52688.663 21/11/24,20:30:33,02,04,1, 11.9,1,1, -4.664, 10534.198, 277.833, 52688.753 21/11/24,20:30:33,03,04,1, 11.9,1,1, -4.664, 10534.208, 277.858, 52688.739 21/11/24,20:30:33,04,04,1, 11.9,1,1, -4.664, 10534.176, 277.836, 52688.697 21/11/24,20:30:33,05,04,1, 11.9,1,1, -4.664, 10534.189, 277.797, 52688.718 21/11/24,20:30:33,06,04,1, 11.9,1,1, -4.664, 10534.141, 277.796, 52688.691 21/11/24,20:30:33,07,04,1, 11.9,1,1, -4.664, 10534.124, 277.787, 52688.694 21/11/24,20:30:33,08,04,1, 11.9,1,1, -4.664, 10534.162, 277.793, 52688.694 21/11/24,20:30:33,09,04,1, 11.9,1,1, -4.664, 10534.163, 277.803, 52688.716 21/11/24,20:30:33,10,04,1, 11.9,1,1, -4.664, 10534.185, 277.823, 52688.648 21/11/24,20:30:33,11,04,1, 11.9,1,1, -4.664, 10534.157, 277.853, 52688.717 21/11/24,20:30:33,12,04,1, 11.9,1,1, -4.664, 10534.172, 277.834, 52688.679 21/11/24,20:30:33,13,04,1, 11.9,1,1, -4.664, 10534.161, 277.875, 52688.729 21/11/24,20:30:33,14,04,1, 11.9,1,1, -4.664, 10534.129, 277.854, 52688.749 21/11/24,20:30:33,15,04,1, 11.9,1,1, -4.664, 10534.171, 277.845, 52688.757 21/11/24,20:30:33,16,04,1, 11.9,1,1, -4.664, 10534.158, 277.825, 52688.710 21/11/24,20:30:33,17,04,1, 11.9,1,1, -4.664, 10534.146, 277.820, 52688.725 21/11/24,20:30:33,18,04,1, 11.9,1,1, -4.664, 10534.163, 277.839, 52688.753 21/11/24,20:30:33,19,04,1, 11.9,1,1, -4.664, 10534.155, 277.825, 52688.710 21/11/24,20:30:34,00,04,1, 11.9,1,1, -4.664, 10534.153, 277.825, 52688.710 21/11/24,20:30:34,01,04,1, 11.9,1,1, -4.664, 10534.152, 277.828, 52688.734 21/11/24,20:30:34,02,04,1, 11.9,1,1, -4.664, 10534.148, 277.827, 52688.724 21/11/24,20:30:34,03,04,1, 11.9,1,1, -4.664, 10534.162, 277.846, 52688.739 21/11/24,20:30:34,04,04,1, 11.9,1,1, -4.664, 10534.148, 277.815, 52688.734 21/11/24,20:30:34,05,04,1, 11.9,1,1, -4.664, 10534.171, 277.831, 52688.731 21/11/24,20:30:34,06,04,1, 11.9,1,1, -4.664, 10534.135, 277.829, 52688.751 21/11/24,20:30:34,07,04,1, 11.9,1,1, -4.664, 10534.127, 277.833, 52688.752 21/11/24,20:30:34,08,04,1, 11.9,1,1, -4.664, 10534.152, 277.833, 52688.741 21/11/24,20:30:34,09,04,1, 11.9,1,1, -4.664, 10534.151, 277.827, 52688.734 21/11/24,20:30:34,10,04,1, 11.9,1,1, -4.664, 10534.159, 277.836, 52688.750 21/11/24,20:30:34,11,04,1, 11.9,1,1, -4.664, 10534.160, 277.825, 52688.722 21/11/24,20:30:34,12,04,1, 11.9,1,1, -4.664, 10534.150, 277.812, 52688.709 21/11/24,20:30:34,13,04,1, 11.9,1,1, -4.664, 10534.153, 277.799, 52688.717 21/11/24,20:30:34,14,04,1, 11.9,1,1, -4.664, 10534.128, 277.804, 52688.716 21/11/24,20:30:34,15,04,1, 11.9,1,1, -4.664, 10534.130, 277.826, 52688.714 21/11/24,20:30:34,16,04,1, 11.9,1,1, -4.664, 10534.130, 277.828, 52688.781 21/11/24,20:30:34,17,04,1, 11.9,1,1, -4.664, 10534.144, 277.803, 52688.727 21/11/24,20:30:34,18,04,1, 11.9,1,1, -4.664, 10534.140, 277.832, 52688.770 21/11/24,20:30:34,19,04,1, 11.9,1,1, -4.664, 10534.143, 277.811, 52688.730 21/11/24,20:30:35,00,04,1, 11.9,1,1, -4.669, 10534.136, 277.811, 52688.730 21/11/24,20:30:35,01,04,1, 11.9,1,1, -4.669, 10534.128, 277.810, 52688.766 21/11/24,20:30:35,02,04,1, 11.9,1,1, -4.669, 10534.152, 277.782, 52688.727 21/11/24,20:30:35,03,04,1, 11.9,1,1, -4.669, 10534.154, 277.828, 52688.689 21/11/24,20:30:35,04,04,1, 11.9,1,1, -4.669, 10534.153, 277.839, 52688.752 21/11/24,20:30:35,05,04,1, 11.9,1,1, -4.669, 10534.145, 277.803, 52688.736 21/11/24,20:30:35,06,04,1, 11.9,1,1, -4.669, 10534.146, 277.813, 52688.720 21/11/24,20:30:35,07,04,1, 11.9,1,1, -4.669, 10534.140, 277.839, 52688.723 21/11/24,20:30:35,08,04,1, 11.9,1,1, -4.669, 10534.131, 277.813, 52688.699 21/11/24,20:30:35,09,04,1, 11.9,1,1, -4.669, 10534.117, 277.796, 52688.698 21/11/24,20:30:35,10,04,1, 11.9,1,1, -4.669, 10534.111, 277.788, 52688.726 21/11/24,20:30:35,11,04,1, 11.9,1,1, -4.669, 10534.101, 277.798, 52688.696 21/11/24,20:30:35,12,04,1, 11.9,1,1, -4.669, 10534.131, 277.803, 52688.719 21/11/24,20:30:35,13,04,1, 11.9,1,1, -4.669, 10534.129, 277.817, 52688.750 21/11/24,20:30:35,14,04,1, 11.9,1,1, -4.669, 10534.143, 277.813, 52688.711 21/11/24,20:30:35,15,04,1, 11.9,1,1, -4.669, 10534.132, 277.791, 52688.723 21/11/24,20:30:35,16,04,1, 11.9,1,1, -4.669, 10534.129, 277.820, 52688.701 21/11/24,20:30:35,17,04,1, 11.9,1,1, -4.669, 10534.134, 277.788, 52688.692 21/11/24,20:30:35,18,04,1, 11.9,1,1, -4.669, 10534.113, 277.827, 52688.718 21/11/24,20:30:35,19,04,1, 11.9,1,1, -4.669, 10534.119, 277.855, 52689.029 21/11/24,20:30:36,00,04,1, 11.9,1,1, -4.666, 10534.111, 277.855, 52689.029 21/11/24,20:30:36,01,04,1, 11.9,1,1, -4.666, 10534.145, 277.816, 52688.696 21/11/24,20:30:36,02,04,1, 11.9,1,1, -4.666, 10534.109, 277.815, 52688.701 21/11/24,20:30:36,03,04,1, 11.9,1,1, -4.666, 10534.133, 277.829, 52688.719 21/11/24,20:30:36,04,04,1, 11.9,1,1, -4.666, 10534.097, 277.840, 52688.723 21/11/24,20:30:36,05,04,1, 11.9,1,1, -4.666, 10534.103, 277.842, 52688.736 21/11/24,20:30:36,06,04,1, 11.9,1,1, -4.666, 10534.100, 277.794, 52688.701 21/11/24,20:30:36,07,04,1, 11.9,1,1, -4.666, 10534.073, 277.796, 52688.475 21/11/24,20:30:36,08,04,1, 11.9,1,1, -4.666, 10534.087, 277.825, 52688.811 21/11/24,20:30:36,09,04,1, 11.9,1,1, -4.666, 10534.094, 277.793, 52688.741 21/11/24,20:30:36,10,04,1, 11.9,1,1, -4.666, 10534.120, 277.807, 52688.759 21/11/24,20:30:36,11,04,1, 11.9,1,1, -4.666, 10534.109, 277.820, 52688.743 21/11/24,20:30:36,12,04,1, 11.9,1,1, -4.666, 10534.075, 277.822, 52688.733 21/11/24,20:30:36,13,04,1, 11.9,1,1, -4.666, 10534.108, 277.807, 52688.742 21/11/24,20:30:36,14,04,1, 11.9,1,1, -4.666, 10534.109, 277.797, 52688.715 21/11/24,20:30:36,15,04,1, 11.9,1,1, -4.666, 10534.089, 277.776, 52688.422 21/11/24,20:30:36,16,04,1, 11.9,1,1, -4.666, 10534.055, 277.809, 52688.809 21/11/24,20:30:36,17,04,1, 11.9,1,1, -4.666, 10534.102, 277.800, 52688.743 21/11/24,20:30:36,18,04,1, 11.9,1,1, -4.666, 10534.124, 277.809, 52688.752 21/11/24,20:30:36,19,04,1, 11.9,1,1, -4.666, 10534.109, 277.810, 52688.717 21/11/24,20:30:37,00,04,1, 11.8,1,1, -4.665, 10534.103, 277.810, 52688.717 21/11/24,20:30:37,01,04,1, 11.8,1,1, -4.665, 10534.095, 277.804, 52688.723 21/11/24,20:30:37,02,04,1, 11.8,1,1, -4.665, 10534.095, 277.822, 52688.746 21/11/24,20:30:37,03,04,1, 11.8,1,1, -4.665, 10534.120, 277.825, 52688.753 21/11/24,20:30:37,04,04,1, 11.8,1,1, -4.665, 10534.091, 277.819, 52688.743 21/11/24,20:30:37,05,04,1, 11.8,1,1, -4.665, 10534.091, 277.820, 52688.790 21/11/24,20:30:37,06,04,1, 11.8,1,1, -4.665, 10534.106, 277.799, 52688.746 21/11/24,20:30:37,07,04,1, 11.8,1,1, -4.665, 10534.106, 277.808, 52688.763 21/11/24,20:30:37,08,04,1, 11.8,1,1, -4.665, 10534.118, 277.816, 52688.733 21/11/24,20:30:37,09,04,1, 11.8,1,1, -4.665, 10534.106, 277.810, 52688.743 21/11/24,20:30:37,10,04,1, 11.8,1,1, -4.665, 10534.098, 277.809, 52688.739 21/11/24,20:30:37,11,04,1, 11.8,1,1, -4.665, 10534.080, 277.773, 52688.713 21/11/24,20:30:37,12,04,1, 11.8,1,1, -4.665, 10534.077, 277.796, 52688.773 21/11/24,20:30:37,13,04,1, 11.8,1,1, -4.665, 10534.078, 277.792, 52688.714 21/11/24,20:30:37,14,04,1, 11.8,1,1, -4.665, 10534.092, 277.810, 52688.762 21/11/24,20:30:37,15,04,1, 11.8,1,1, -4.665, 10534.114, 277.785, 52688.723 21/11/24,20:30:37,16,04,1, 11.8,1,1, -4.665, 10534.090, 277.804, 52688.738 21/11/24,20:30:37,17,04,1, 11.8,1,1, -4.665, 10534.056, 277.797, 52688.755 21/11/24,20:30:37,18,04,1, 11.8,1,1, -4.665, 10534.097, 277.783, 52688.746 21/11/24,20:30:37,19,04,1, 11.8,1,1, -4.665, 10534.092, 277.796, 52688.721 21/11/24,20:30:38,00,04,1, 11.9,1,1, -4.668, 10534.086, 277.796, 52688.721 21/11/24,20:30:38,01,04,1, 11.9,1,1, -4.668, 10534.095, 277.803, 52688.722 21/11/24,20:30:38,02,04,1, 11.9,1,1, -4.668, 10534.108, 277.810, 52688.727 21/11/24,20:30:38,03,04,1, 11.9,1,1, -4.668, 10534.101, 277.823, 52688.733 21/11/24,20:30:38,04,04,1, 11.9,1,1, -4.668, 10534.096, 277.829, 52688.747 21/11/24,20:30:38,05,04,1, 11.9,1,1, -4.668, 10534.071, 277.821, 52688.728 21/11/24,20:30:38,06,04,1, 11.9,1,1, -4.668, 10534.077, 277.829, 52688.704 21/11/24,20:30:38,07,04,1, 11.9,1,1, -4.668, 10534.069, 277.826, 52688.714 21/11/24,20:30:38,08,04,1, 11.9,1,1, -4.668, 10534.070, 277.838, 52688.740 21/11/24,20:30:38,09,04,1, 11.9,1,1, -4.668, 10534.063, 277.833, 52688.735 21/11/24,20:30:38,10,04,1, 11.9,1,1, -4.668, 10534.070, 277.864, 52688.737 21/11/24,20:30:38,11,04,1, 11.9,1,1, -4.668, 10534.080, 277.821, 52688.755 21/11/24,20:30:38,12,04,1, 11.9,1,1, -4.668, 10534.063, 277.814, 52688.683 21/11/24,20:30:38,13,04,1, 11.9,1,1, -4.668, 10534.079, 277.808, 52688.703 21/11/24,20:30:38,14,04,1, 11.9,1,1, -4.668, 10534.078, 277.806, 52688.722 21/11/24,20:30:38,15,04,1, 11.9,1,1, -4.668, 10534.072, 277.820, 52688.711 21/11/24,20:30:38,16,04,1, 11.9,1,1, -4.668, 10534.060, 277.821, 52688.719 21/11/24,20:30:38,17,04,1, 11.9,1,1, -4.668, 10534.063, 277.820, 52688.750 21/11/24,20:30:38,18,04,1, 11.9,1,1, -4.668, 10534.055, 277.814, 52688.711 21/11/24,20:30:38,19,04,1, 11.9,1,1, -4.668, 10534.064, 277.832, 52688.701 21/11/24,20:30:39,00,05,1, 11.9,1,1, -4.672, 10534.061, 277.832, 52688.701 21/11/24,20:30:39,01,05,1, 11.9,1,1, -4.672, 10534.063, 277.819, 52688.698 21/11/24,20:30:39,02,05,1, 11.9,1,1, -4.672, 10534.044, 277.801, 52688.685 21/11/24,20:30:39,03,05,1, 11.9,1,1, -4.672, 10534.055, 277.799, 52688.669 21/11/24,20:30:39,04,05,1, 11.9,1,1, -4.672, 10534.063, 277.817, 52688.707 21/11/24,20:30:39,05,05,1, 11.9,1,1, -4.672, 10534.079, 277.792, 52688.767 21/11/24,20:30:39,06,05,1, 11.9,1,1, -4.672, 10534.030, 277.831, 52688.701 21/11/24,20:30:39,07,05,1, 11.9,1,1, -4.672, 10534.018, 277.792, 52688.687 21/11/24,20:30:39,08,05,1, 11.9,1,1, -4.672, 10534.048, 277.810, 52688.735 21/11/24,20:30:39,09,05,1, 11.9,1,1, -4.672, 10534.055, 277.805, 52688.682 21/11/24,20:30:39,10,05,1, 11.9,1,1, -4.672, 10534.060, 277.787, 52688.673 21/11/24,20:30:39,11,05,1, 11.9,1,1, -4.672, 10534.054, 277.802, 52688.708 21/11/24,20:30:39,12,05,1, 11.9,1,1, -4.672, 10534.059, 277.766, 52688.670 21/11/24,20:30:39,13,05,1, 11.9,1,1, -4.672, 10534.052, 277.802, 52688.717 21/11/24,20:30:39,14,05,1, 11.9,1,1, -4.672, 10534.089, 277.799, 52688.666 21/11/24,20:30:39,15,05,1, 11.9,1,1, -4.672, 10534.075, 277.802, 52688.534 21/11/24,20:30:39,16,05,1, 11.9,1,1, -4.672, 10534.054, 277.794, 52688.665 21/11/24,20:30:39,17,05,1, 11.9,1,1, -4.672, 10534.054, 277.798, 52688.679 21/11/24,20:30:39,18,05,1, 11.9,1,1, -4.672, 10534.040, 277.804, 52688.723 21/11/24,20:30:39,19,05,1, 11.9,1,1, -4.672, 10534.048, 277.813, 52688.699 21/11/24,20:30:40,00,05,1, 11.9,1,1, -4.666, 10534.045, 277.813, 52688.699 21/11/24,20:30:40,01,05,1, 11.9,1,1, -4.666, 10534.070, 277.780, 52688.554 21/11/24,20:30:40,02,05,1, 11.9,1,1, -4.666, 10534.041, 277.812, 52688.742 21/11/24,20:30:40,03,05,1, 11.9,1,1, -4.666, 10534.060, 277.814, 52688.738 21/11/24,20:30:40,04,05,1, 11.9,1,1, -4.666, 10534.043, 277.808, 52688.730 21/11/24,20:30:40,05,05,1, 11.9,1,1, -4.666, 10534.036, 277.807, 52688.753 21/11/24,20:30:40,06,05,1, 11.9,1,1, -4.666, 10534.040, 277.798, 52688.712 21/11/24,20:30:40,07,05,1, 11.9,1,1, -4.666, 10534.038, 277.817, 52688.668 21/11/24,20:30:40,08,05,1, 11.9,1,1, -4.666, 10534.031, 277.824, 52688.709 21/11/24,20:30:40,09,05,1, 11.9,1,1, -4.666, 10534.052, 277.801, 52688.680 21/11/24,20:30:40,10,05,1, 11.9,1,1, -4.666, 10534.023, 277.817, 52688.734 21/11/24,20:30:40,11,05,1, 11.9,1,1, -4.666, 10534.044, 277.817, 52688.721 21/11/24,20:30:40,12,05,1, 11.9,1,1, -4.666, 10534.038, 277.812, 52688.719 21/11/24,20:30:40,13,05,1, 11.9,1,1, -4.666, 10534.059, 277.791, 52688.698 21/11/24,20:30:40,14,05,1, 11.9,1,1, -4.666, 10534.020, 277.807, 52688.703 21/11/24,20:30:40,15,05,1, 11.9,1,1, -4.666, 10534.050, 277.821, 52688.704 21/11/24,20:30:40,16,05,1, 11.9,1,1, -4.666, 10534.012, 277.803, 52688.742 21/11/24,20:30:40,17,05,1, 11.9,1,1, -4.666, 10534.030, 277.809, 52688.712 21/11/24,20:30:40,18,05,1, 11.9,1,1, -4.666, 10534.038, 277.813, 52688.737 21/11/24,20:30:40,19,05,1, 11.9,1,1, -4.666, 10534.013, 277.813, 52688.675 21/11/24,20:30:41,00,04,1, 11.8,1,1, -4.664, 10534.011, 277.813, 52688.675 21/11/24,20:30:41,01,04,1, 11.8,1,1, -4.664, 10534.017, 277.798, 52688.705 21/11/24,20:30:41,02,04,1, 11.8,1,1, -4.664, 10533.995, 277.823, 52688.798 21/11/24,20:30:41,03,04,1, 11.8,1,1, -4.664, 10534.094, 277.807, 52688.647 21/11/24,20:30:41,04,04,1, 11.8,1,1, -4.664, 10534.005, 277.797, 52688.684 21/11/24,20:30:41,05,04,1, 11.8,1,1, -4.664, 10533.997, 277.792, 52688.695 21/11/24,20:30:41,06,04,1, 11.8,1,1, -4.664, 10534.025, 277.838, 52688.709 21/11/24,20:30:41,07,04,1, 11.8,1,1, -4.664, 10534.022, 277.822, 52688.728 21/11/24,20:30:41,08,04,1, 11.8,1,1, -4.664, 10534.014, 277.814, 52688.718 21/11/24,20:30:41,09,04,1, 11.8,1,1, -4.664, 10534.036, 277.796, 52688.706 21/11/24,20:30:41,10,04,1, 11.8,1,1, -4.664, 10534.022, 277.814, 52688.761 21/11/24,20:30:41,11,04,1, 11.8,1,1, -4.664, 10534.010, 277.779, 52688.687 21/11/24,20:30:41,12,04,1, 11.8,1,1, -4.664, 10534.006, 277.786, 52688.689 21/11/24,20:30:41,13,04,1, 11.8,1,1, -4.664, 10534.050, 277.814, 52688.705 21/11/24,20:30:41,14,04,1, 11.8,1,1, -4.664, 10534.025, 277.801, 52688.674 21/11/24,20:30:41,15,04,1, 11.8,1,1, -4.664, 10534.028, 277.788, 52688.673 21/11/24,20:30:41,16,04,1, 11.8,1,1, -4.664, 10533.998, 277.807, 52688.689 21/11/24,20:30:41,17,04,1, 11.8,1,1, -4.664, 10534.026, 277.802, 52688.663 21/11/24,20:30:41,18,04,1, 11.8,1,1, -4.664, 10534.012, 277.776, 52688.741 21/11/24,20:30:41,19,04,1, 11.8,1,1, -4.664, 10534.007, 277.802, 52688.642 21/11/24,20:30:42,00,06,1, 11.9,1,1, -4.666, 10534.003, 277.802, 52688.642 21/11/24,20:30:42,01,06,1, 11.9,1,1, -4.666, 10534.037, 277.805, 52688.709 21/11/24,20:30:42,02,06,1, 11.9,1,1, -4.666, 10533.962, 277.798, 52688.617 21/11/24,20:30:42,03,06,1, 11.9,1,1, -4.666, 10534.035, 277.814, 52688.641 21/11/24,20:30:42,04,06,1, 11.9,1,1, -4.666, 10533.969, 277.804, 52688.716 21/11/24,20:30:42,05,06,1, 11.9,1,1, -4.666, 10533.948, 277.786, 52688.684 21/11/24,20:30:42,06,06,1, 11.9,1,1, -4.666, 10534.017, 277.762, 52688.349 21/11/24,20:30:42,07,06,1, 11.9,1,1, -4.666, 10533.978, 277.805, 52688.693 21/11/24,20:30:42,08,06,1, 11.9,1,1, -4.666, 10533.987, 277.778, 52688.747 21/11/24,20:30:42,09,06,1, 11.9,1,1, -4.666, 10533.973, 277.767, 52688.708 21/11/24,20:30:42,10,06,1, 11.9,1,1, -4.666, 10533.983, 277.802, 52688.712 21/11/24,20:30:42,11,06,1, 11.9,1,1, -4.666, 10533.988, 277.818, 52688.672 21/11/24,20:30:42,12,06,1, 11.9,1,1, -4.666, 10533.994, 277.793, 52688.670 21/11/24,20:30:42,13,06,1, 11.9,1,1, -4.666, 10533.990, 277.792, 52688.677 21/11/24,20:30:42,14,06,1, 11.9,1,1, -4.666, 10533.988, 277.806, 52688.691 21/11/24,20:30:42,15,06,1, 11.9,1,1, -4.666, 10534.008, 277.774, 52688.700 21/11/24,20:30:42,16,06,1, 11.9,1,1, -4.666, 10533.998, 277.792, 52688.695 21/11/24,20:30:42,17,06,1, 11.9,1,1, -4.666, 10533.994, 277.799, 52688.678 21/11/24,20:30:42,18,06,1, 11.9,1,1, -4.666, 10533.983, 277.805, 52688.675 21/11/24,20:30:42,19,06,1, 11.9,1,1, -4.666, 10533.975, 277.774, 52688.635 21/11/24,20:30:43,00,07,1, 11.8,1,1, -4.672, 10533.969, 277.774, 52688.635 21/11/24,20:30:43,01,07,1, 11.8,1,1, -4.672, 10533.973, 277.787, 52688.695 21/11/24,20:30:43,02,07,1, 11.8,1,1, -4.672, 10533.951, 277.792, 52688.632 21/11/24,20:30:43,03,07,1, 11.8,1,1, -4.672, 10533.985, 277.799, 52688.636 21/11/24,20:30:43,04,07,1, 11.8,1,1, -4.672, 10533.970, 277.788, 52688.676 21/11/24,20:30:43,05,07,1, 11.8,1,1, -4.672, 10533.974, 277.781, 52688.643 21/11/24,20:30:43,06,07,1, 11.8,1,1, -4.672, 10533.979, 277.779, 52688.638 21/11/24,20:30:43,07,07,1, 11.8,1,1, -4.672, 10533.982, 277.770, 52688.647 21/11/24,20:30:43,08,07,1, 11.8,1,1, -4.672, 10533.975, 277.773, 52688.651 21/11/24,20:30:43,09,07,1, 11.8,1,1, -4.672, 10533.967, 277.767, 52688.637 21/11/24,20:30:43,10,07,1, 11.8,1,1, -4.672, 10533.976, 277.797, 52688.627 21/11/24,20:30:43,11,07,1, 11.8,1,1, -4.672, 10533.961, 277.773, 52688.643 21/11/24,20:30:43,12,07,1, 11.8,1,1, -4.672, 10533.985, 277.756, 52688.661 21/11/24,20:30:43,13,07,1, 11.8,1,1, -4.672, 10533.984, 277.782, 52688.652 21/11/24,20:30:43,14,07,1, 11.8,1,1, -4.672, 10533.953, 277.787, 52688.654 21/11/24,20:30:43,15,07,1, 11.8,1,1, -4.672, 10533.964, 277.794, 52688.630 21/11/24,20:30:43,16,07,1, 11.8,1,1, -4.672, 10533.951, 277.785, 52688.661 21/11/24,20:30:43,17,07,1, 11.8,1,1, -4.672, 10533.944, 277.777, 52688.652 21/11/24,20:30:43,18,07,1, 11.8,1,1, -4.672, 10533.959, 277.791, 52688.700 21/11/24,20:30:43,19,07,1, 11.8,1,1, -4.672, 10533.957, 277.797, 52688.640 21/11/24,20:30:44,00,06,1, 11.8,1,1, -4.669, 10533.953, 277.797, 52688.640 21/11/24,20:30:44,01,06,1, 11.8,1,1, -4.669, 10533.967, 277.777, 52688.665 21/11/24,20:30:44,02,06,1, 11.8,1,1, -4.669, 10533.946, 277.779, 52688.657 21/11/24,20:30:44,03,06,1, 11.8,1,1, -4.669, 10533.945, 277.757, 52688.659 21/11/24,20:30:44,04,06,1, 11.8,1,1, -4.669, 10533.965, 277.759, 52688.653 21/11/24,20:30:44,05,06,1, 11.8,1,1, -4.669, 10533.962, 277.757, 52688.667 21/11/24,20:30:44,06,06,1, 11.8,1,1, -4.669, 10533.951, 277.773, 52688.655 21/11/24,20:30:44,07,06,1, 11.8,1,1, -4.669, 10533.933, 277.773, 52688.645 21/11/24,20:30:44,08,06,1, 11.8,1,1, -4.669, 10533.950, 277.786, 52688.678 21/11/24,20:30:44,09,06,1, 11.8,1,1, -4.669, 10533.973, 277.742, 52688.668 21/11/24,20:30:44,10,06,1, 11.8,1,1, -4.669, 10533.948, 277.785, 52688.694 21/11/24,20:30:44,11,06,1, 11.8,1,1, -4.669, 10533.975, 277.733, 52688.668 21/11/24,20:30:44,12,06,1, 11.8,1,1, -4.669, 10533.929, 277.779, 52688.619 21/11/24,20:30:44,13,06,1, 11.8,1,1, -4.669, 10533.941, 277.766, 52688.653 21/11/24,20:30:44,14,06,1, 11.8,1,1, -4.669, 10533.950, 277.758, 52688.650 21/11/24,20:30:44,15,06,1, 11.8,1,1, -4.669, 10533.944, 277.763, 52688.651 21/11/24,20:30:44,16,06,1, 11.8,1,1, -4.669, 10533.953, 277.745, 52688.635 21/11/24,20:30:44,17,06,1, 11.8,1,1, -4.669, 10533.935, 277.752, 52688.659 21/11/24,20:30:44,18,06,1, 11.8,1,1, -4.669, 10533.947, 277.753, 52688.635 21/11/24,20:30:44,19,06,1, 11.8,1,1, -4.669, 10533.931, 277.752, 52688.624 21/11/24,20:30:45,00,06,1, 11.8,1,1, -4.669, 10533.928, 277.752, 52688.624 21/11/24,20:30:45,01,06,1, 11.8,1,1, -4.669, 10533.944, 277.767, 52688.690 21/11/24,20:30:45,02,06,1, 11.8,1,1, -4.669, 10533.904, 277.752, 52688.665 21/11/24,20:30:45,03,06,1, 11.8,1,1, -4.669, 10533.921, 277.770, 52688.663 21/11/24,20:30:45,04,06,1, 11.8,1,1, -4.669, 10533.946, 277.750, 52688.650 21/11/24,20:30:45,05,06,1, 11.8,1,1, -4.669, 10533.939, 277.725, 52688.652 21/11/24,20:30:45,06,06,1, 11.8,1,1, -4.669, 10533.935, 277.746, 52688.651 21/11/24,20:30:45,07,06,1, 11.8,1,1, -4.669, 10533.919, 277.765, 52688.700 21/11/24,20:30:45,08,06,1, 11.8,1,1, -4.669, 10533.924, 277.756, 52688.637 21/11/24,20:30:45,09,06,1, 11.8,1,1, -4.669, 10533.943, 277.750, 52688.642 21/11/24,20:30:45,10,06,1, 11.8,1,1, -4.669, 10533.936, 277.744, 52688.682 21/11/24,20:30:45,11,06,1, 11.8,1,1, -4.669, 10533.925, 277.749, 52688.688 21/11/24,20:30:45,12,06,1, 11.8,1,1, -4.669, 10533.944, 277.758, 52688.651 21/11/24,20:30:45,13,06,1, 11.8,1,1, -4.669, 10533.930, 277.765, 52688.656 21/11/24,20:30:45,14,06,1, 11.8,1,1, -4.669, 10533.918, 277.749, 52688.688 21/11/24,20:30:45,15,06,1, 11.8,1,1, -4.669, 10533.935, 277.735, 52688.640 21/11/24,20:30:45,16,06,1, 11.8,1,1, -4.669, 10533.956, 277.746, 52688.630 21/11/24,20:30:45,17,06,1, 11.8,1,1, -4.669, 10533.932, 277.747, 52688.660 21/11/24,20:30:45,18,06,1, 11.8,1,1, -4.669, 10533.924, 277.735, 52688.657 21/11/24,20:30:45,19,06,1, 11.8,1,1, -4.669, 10533.940, 277.768, 52688.654 21/11/24,20:30:46,00,06,1, 11.8,1,1, -4.668, 10533.936, 277.768, 52688.654 21/11/24,20:30:46,01,06,1, 11.8,1,1, -4.668, 10533.907, 277.749, 52688.604 21/11/24,20:30:46,02,06,1, 11.8,1,1, -4.668, 10533.944, 277.775, 52688.668 21/11/24,20:30:46,03,06,1, 11.8,1,1, -4.668, 10533.943, 277.766, 52688.643 21/11/24,20:30:46,04,06,1, 11.8,1,1, -4.668, 10533.915, 277.763, 52688.609 21/11/24,20:30:46,05,06,1, 11.8,1,1, -4.668, 10533.949, 277.762, 52688.641 21/11/24,20:30:46,06,06,1, 11.8,1,1, -4.668, 10533.928, 277.754, 52688.627 21/11/24,20:30:46,07,06,1, 11.8,1,1, -4.668, 10533.923, 277.781, 52688.650 21/11/24,20:30:46,08,06,1, 11.8,1,1, -4.668, 10533.911, 277.769, 52688.634 21/11/24,20:30:46,09,06,1, 11.8,1,1, -4.668, 10533.921, 277.772, 52688.642 21/11/24,20:30:46,10,06,1, 11.8,1,1, -4.668, 10533.930, 277.782, 52688.634 21/11/24,20:30:46,11,06,1, 11.8,1,1, -4.668, 10533.931, 277.768, 52688.626 21/11/24,20:30:46,12,06,1, 11.8,1,1, -4.668, 10533.920, 277.770, 52688.662 21/11/24,20:30:46,13,06,1, 11.8,1,1, -4.668, 10533.949, 277.790, 52688.669 21/11/24,20:30:46,14,06,1, 11.8,1,1, -4.668, 10533.927, 277.781, 52688.605 21/11/24,20:30:46,15,06,1, 11.8,1,1, -4.668, 10533.931, 277.770, 52688.623 21/11/24,20:30:46,16,06,1, 11.8,1,1, -4.668, 10533.914, 277.779, 52688.634 21/11/24,20:30:46,17,06,1, 11.8,1,1, -4.668, 10533.918, 277.746, 52688.608 21/11/24,20:30:46,18,06,1, 11.8,1,1, -4.668, 10533.904, 277.742, 52688.614 21/11/24,20:30:46,19,06,1, 11.8,1,1, -4.668, 10533.915, 277.767, 52688.620 21/11/24,20:30:47,00,06,1, 11.8,1,1, -4.670, 10533.911, 277.767, 52688.620 21/11/24,20:30:47,01,06,1, 11.8,1,1, -4.670, 10533.903, 277.765, 52688.651 21/11/24,20:30:47,02,06,1, 11.8,1,1, -4.670, 10533.913, 277.777, 52688.701 21/11/24,20:30:47,03,06,1, 11.8,1,1, -4.670, 10533.912, 277.784, 52688.666 21/11/24,20:30:47,04,06,1, 11.8,1,1, -4.670, 10533.906, 277.769, 52688.642 21/11/24,20:30:47,05,06,1, 11.8,1,1, -4.670, 10533.865, 277.791, 52688.810 21/11/24,20:30:47,06,06,1, 11.8,1,1, -4.670, 10533.859, 277.773, 52688.682 21/11/24,20:30:47,07,06,1, 11.8,1,1, -4.670, 10533.887, 277.752, 52688.677 21/11/24,20:30:47,08,06,1, 11.8,1,1, -4.670, 10533.888, 277.770, 52688.664 21/11/24,20:30:47,09,06,1, 11.8,1,1, -4.670, 10533.878, 277.788, 52688.670 21/11/24,20:30:47,10,06,1, 11.8,1,1, -4.670, 10533.911, 277.775, 52688.639 21/11/24,20:30:47,11,06,1, 11.8,1,1, -4.670, 10533.880, 277.741, 52688.588 21/11/24,20:30:47,12,06,1, 11.8,1,1, -4.670, 10533.893, 277.777, 52688.647 21/11/24,20:30:47,13,06,1, 11.8,1,1, -4.670, 10533.891, 277.745, 52688.466 21/11/24,20:30:47,14,06,1, 11.8,1,1, -4.670, 10533.912, 277.764, 52688.657 21/11/24,20:30:47,15,06,1, 11.8,1,1, -4.670, 10533.904, 277.752, 52688.626 21/11/24,20:30:47,16,06,1, 11.8,1,1, -4.670, 10533.887, 277.770, 52688.654 21/11/24,20:30:47,17,06,1, 11.8,1,1, -4.670, 10533.876, 277.750, 52688.633 21/11/24,20:30:47,18,06,1, 11.8,1,1, -4.670, 10533.863, 277.787, 52688.678 21/11/24,20:30:47,19,06,1, 11.8,1,1, -4.670, 10533.866, 277.749, 52688.620 21/11/24,20:30:48,00,05,1, 11.9,1,1, -4.667, 10533.861, 277.749, 52688.620 21/11/24,20:30:48,01,05,1, 11.9,1,1, -4.667, 10533.867, 277.769, 52688.625 21/11/24,20:30:48,02,05,1, 11.9,1,1, -4.667, 10533.901, 277.759, 52688.635 21/11/24,20:30:48,03,05,1, 11.9,1,1, -4.667, 10533.889, 277.736, 52688.639 21/11/24,20:30:48,04,05,1, 11.9,1,1, -4.667, 10533.884, 277.807, 52688.653 21/11/24,20:30:48,05,05,1, 11.9,1,1, -4.667, 10533.893, 277.785, 52688.665 21/11/24,20:30:48,06,05,1, 11.9,1,1, -4.667, 10533.867, 277.756, 52688.587 21/11/24,20:30:48,07,05,1, 11.9,1,1, -4.667, 10533.906, 277.797, 52688.660 21/11/24,20:30:48,08,05,1, 11.9,1,1, -4.667, 10533.881, 277.739, 52688.654 21/11/24,20:30:48,09,05,1, 11.9,1,1, -4.667, 10533.847, 277.762, 52688.633 21/11/24,20:30:48,10,05,1, 11.9,1,1, -4.667, 10533.889, 277.761, 52688.643 21/11/24,20:30:48,11,05,1, 11.9,1,1, -4.667, 10533.875, 277.748, 52688.642 21/11/24,20:30:48,12,05,1, 11.9,1,1, -4.667, 10533.882, 277.738, 52688.651 21/11/24,20:30:48,13,05,1, 11.9,1,1, -4.667, 10533.884, 277.767, 52688.669 21/11/24,20:30:48,14,05,1, 11.9,1,1, -4.667, 10533.869, 277.773, 52688.657 21/11/24,20:30:48,15,05,1, 11.9,1,1, -4.667, 10533.863, 277.708, 52688.581 21/11/24,20:30:48,16,05,1, 11.9,1,1, -4.667, 10533.871, 277.765, 52688.658 21/11/24,20:30:48,17,05,1, 11.9,1,1, -4.667, 10533.886, 277.745, 52688.655 21/11/24,20:30:48,18,05,1, 11.9,1,1, -4.667, 10533.876, 277.746, 52688.632 21/11/24,20:30:48,19,05,1, 11.9,1,1, -4.667, 10533.906, 277.773, 52688.695 21/11/24,20:30:49,00,05,1, 11.8,1,1, -4.670, 10533.903, 277.773, 52688.695 21/11/24,20:30:49,01,05,1, 11.8,1,1, -4.670, 10533.870, 277.736, 52688.683 21/11/24,20:30:49,02,05,1, 11.8,1,1, -4.670, 10533.877, 277.742, 52688.662 21/11/24,20:30:49,03,05,1, 11.8,1,1, -4.670, 10533.864, 277.706, 52688.627 21/11/24,20:30:49,04,05,1, 11.8,1,1, -4.670, 10533.870, 277.737, 52688.635 21/11/24,20:30:49,05,05,1, 11.8,1,1, -4.670, 10533.866, 277.764, 52688.648 21/11/24,20:30:49,06,05,1, 11.8,1,1, -4.670, 10533.873, 277.748, 52688.657 21/11/24,20:30:49,07,05,1, 11.8,1,1, -4.670, 10533.862, 277.705, 52688.591 21/11/24,20:30:49,08,05,1, 11.8,1,1, -4.670, 10533.873, 277.769, 52688.664 21/11/24,20:30:49,09,05,1, 11.8,1,1, -4.670, 10533.852, 277.724, 52688.640 21/11/24,20:30:49,10,05,1, 11.8,1,1, -4.670, 10533.855, 277.745, 52688.620 21/11/24,20:30:49,11,05,1, 11.8,1,1, -4.670, 10533.837, 277.764, 52688.654 21/11/24,20:30:49,12,05,1, 11.8,1,1, -4.670, 10533.845, 277.779, 52688.657 21/11/24,20:30:49,13,05,1, 11.8,1,1, -4.670, 10533.881, 277.759, 52688.651 21/11/24,20:30:49,14,05,1, 11.8,1,1, -4.670, 10533.836, 277.754, 52688.654 21/11/24,20:30:49,15,05,1, 11.8,1,1, -4.670, 10533.878, 277.754, 52688.648 21/11/24,20:30:49,16,05,1, 11.8,1,1, -4.670, 10533.872, 277.786, 52688.706 21/11/24,20:30:49,17,05,1, 11.8,1,1, -4.670, 10533.852, 277.749, 52688.651 21/11/24,20:30:49,18,05,1, 11.8,1,1, -4.670, 10533.837, 277.773, 52688.679 21/11/24,20:30:49,19,05,1, 11.8,1,1, -4.670, 10533.868, 277.768, 52688.654 21/11/24,20:30:50,00,05,1, 11.9,1,1, -4.664, 10533.861, 277.768, 52688.654 21/11/24,20:30:50,01,05,1, 11.9,1,1, -4.664, 10533.843, 277.770, 52688.688 21/11/24,20:30:50,02,05,1, 11.9,1,1, -4.664, 10533.854, 277.752, 52688.629 21/11/24,20:30:50,03,05,1, 11.9,1,1, -4.664, 10533.849, 277.750, 52688.597 21/11/24,20:30:50,04,05,1, 11.9,1,1, -4.664, 10533.865, 277.764, 52688.674 21/11/24,20:30:50,05,05,1, 11.9,1,1, -4.664, 10533.863, 277.765, 52688.652 21/11/24,20:30:50,06,05,1, 11.9,1,1, -4.664, 10533.834, 277.757, 52688.672 21/11/24,20:30:50,07,05,1, 11.9,1,1, -4.664, 10533.842, 277.752, 52688.633 21/11/24,20:30:50,08,05,1, 11.9,1,1, -4.664, 10533.832, 277.705, 52688.600 21/11/24,20:30:50,09,05,1, 11.9,1,1, -4.664, 10533.850, 277.773, 52688.639 21/11/24,20:30:50,10,05,1, 11.9,1,1, -4.664, 10533.837, 277.735, 52688.620 21/11/24,20:30:50,11,05,1, 11.9,1,1, -4.664, 10533.827, 277.744, 52688.646 21/11/24,20:30:50,12,05,1, 11.9,1,1, -4.664, 10533.813, 277.759, 52688.645 21/11/24,20:30:50,13,05,1, 11.9,1,1, -4.664, 10533.836, 277.758, 52688.649 21/11/24,20:30:50,14,05,1, 11.9,1,1, -4.664, 10533.840, 277.745, 52688.605 21/11/24,20:30:50,15,05,1, 11.9,1,1, -4.664, 10533.823, 277.742, 52688.638 21/11/24,20:30:50,16,05,1, 11.9,1,1, -4.664, 10533.819, 277.760, 52688.706 21/11/24,20:30:50,17,05,1, 11.9,1,1, -4.664, 10533.857, 277.754, 52688.651 21/11/24,20:30:50,18,05,1, 11.9,1,1, -4.664, 10533.831, 277.753, 52688.657 21/11/24,20:30:50,19,05,1, 11.9,1,1, -4.664, 10533.827, 277.757, 52688.664 21/11/24,20:30:51,00,05,1, 11.9,1,1, -4.668, 10533.819, 277.757, 52688.664 21/11/24,20:30:51,01,05,1, 11.9,1,1, -4.668, 10533.816, 277.764, 52688.599 21/11/24,20:30:51,02,05,1, 11.9,1,1, -4.668, 10533.809, 277.727, 52688.639 21/11/24,20:30:51,03,05,1, 11.9,1,1, -4.668, 10533.843, 277.738, 52688.608 21/11/24,20:30:51,04,05,1, 11.9,1,1, -4.668, 10533.817, 277.732, 52688.610 21/11/24,20:30:51,05,05,1, 11.9,1,1, -4.668, 10533.820, 277.724, 52688.649 21/11/24,20:30:51,06,05,1, 11.9,1,1, -4.668, 10533.829, 277.768, 52688.626 21/11/24,20:30:51,07,05,1, 11.9,1,1, -4.668, 10533.812, 277.771, 52688.667 21/11/24,20:30:51,08,05,1, 11.9,1,1, -4.668, 10533.815, 277.754, 52688.621 21/11/24,20:30:51,09,05,1, 11.9,1,1, -4.668, 10533.822, 277.747, 52688.673 21/11/24,20:30:51,10,05,1, 11.9,1,1, -4.668, 10533.819, 277.779, 52688.683 21/11/24,20:30:51,11,05,1, 11.9,1,1, -4.668, 10533.812, 277.728, 52688.663 21/11/24,20:30:51,12,05,1, 11.9,1,1, -4.668, 10533.812, 277.741, 52688.627 21/11/24,20:30:51,13,05,1, 11.9,1,1, -4.668, 10533.810, 277.753, 52688.628 21/11/24,20:30:51,14,05,1, 11.9,1,1, -4.668, 10533.815, 277.738, 52688.651 21/11/24,20:30:51,15,05,1, 11.9,1,1, -4.668, 10533.807, 277.757, 52688.680 21/11/24,20:30:51,16,05,1, 11.9,1,1, -4.668, 10533.790, 277.740, 52688.629 21/11/24,20:30:51,17,05,1, 11.9,1,1, -4.668, 10533.800, 277.747, 52688.611 21/11/24,20:30:51,18,05,1, 11.9,1,1, -4.668, 10533.799, 277.743, 52688.637 21/11/24,20:30:51,19,05,1, 11.9,1,1, -4.668, 10533.805, 277.737, 52688.603 21/11/24,20:30:52,00,04,1, 11.9,1,1, -4.667, 10533.803, 277.737, 52688.603 21/11/24,20:30:52,01,04,1, 11.9,1,1, -4.667, 10533.812, 277.728, 52688.647 21/11/24,20:30:52,02,04,1, 11.9,1,1, -4.667, 10533.798, 277.748, 52688.675 21/11/24,20:30:52,03,04,1, 11.9,1,1, -4.667, 10533.784, 277.759, 52688.626 21/11/24,20:30:52,04,04,1, 11.9,1,1, -4.667, 10533.798, 277.762, 52688.636 21/11/24,20:30:52,05,04,1, 11.9,1,1, -4.667, 10533.803, 277.736, 52688.624 21/11/24,20:30:52,06,04,1, 11.9,1,1, -4.667, 10533.784, 277.739, 52688.619 21/11/24,20:30:52,07,04,1, 11.9,1,1, -4.667, 10533.800, 277.756, 52688.614 21/11/24,20:30:52,08,04,1, 11.9,1,1, -4.667, 10533.809, 277.742, 52688.659 21/11/24,20:30:52,09,04,1, 11.9,1,1, -4.667, 10533.788, 277.738, 52688.631 21/11/24,20:30:52,10,04,1, 11.9,1,1, -4.667, 10533.778, 277.741, 52688.630 21/11/24,20:30:52,11,04,1, 11.9,1,1, -4.667, 10533.796, 277.722, 52688.633 21/11/24,20:30:52,12,04,1, 11.9,1,1, -4.667, 10533.796, 277.730, 52688.780 21/11/24,20:30:52,13,04,1, 11.9,1,1, -4.667, 10533.802, 277.726, 52688.656 21/11/24,20:30:52,14,04,1, 11.9,1,1, -4.667, 10533.806, 277.728, 52688.661 21/11/24,20:30:52,15,04,1, 11.9,1,1, -4.667, 10533.802, 277.730, 52688.645 21/11/24,20:30:52,16,04,1, 11.9,1,1, -4.667, 10533.786, 277.722, 52688.630 21/11/24,20:30:52,17,04,1, 11.9,1,1, -4.667, 10533.781, 277.717, 52688.605 21/11/24,20:30:52,18,04,1, 11.9,1,1, -4.667, 10533.783, 277.728, 52688.586 21/11/24,20:30:52,19,04,1, 11.9,1,1, -4.667, 10533.805, 277.737, 52688.613 21/11/24,20:30:53,00,04,1, 11.9,1,1, -4.672, 10533.803, 277.737, 52688.613 21/11/24,20:30:53,01,04,1, 11.9,1,1, -4.672, 10533.773, 277.729, 52688.649 21/11/24,20:30:53,02,04,1, 11.9,1,1, -4.672, 10533.782, 277.725, 52688.660 21/11/24,20:30:53,03,04,1, 11.9,1,1, -4.672, 10533.776, 277.726, 52688.653 21/11/24,20:30:53,04,04,1, 11.9,1,1, -4.672, 10533.769, 277.729, 52688.607 21/11/24,20:30:53,05,04,1, 11.9,1,1, -4.672, 10533.778, 277.743, 52688.625 21/11/24,20:30:53,06,04,1, 11.9,1,1, -4.672, 10533.777, 277.736, 52688.634 21/11/24,20:30:53,07,04,1, 11.9,1,1, -4.672, 10533.781, 277.739, 52688.562 21/11/24,20:30:53,08,04,1, 11.9,1,1, -4.672, 10533.727, 277.749, 52688.682 21/11/24,20:30:53,09,04,1, 11.9,1,1, -4.672, 10533.758, 277.736, 52688.717 21/11/24,20:30:53,10,04,1, 11.9,1,1, -4.672, 10533.735, 277.750, 52688.663 21/11/24,20:30:53,11,04,1, 11.9,1,1, -4.672, 10533.765, 277.706, 52688.640 21/11/24,20:30:53,12,04,1, 11.9,1,1, -4.672, 10533.766, 277.728, 52688.597 21/11/24,20:30:53,13,04,1, 11.9,1,1, -4.672, 10533.755, 277.708, 52688.613 21/11/24,20:30:53,14,04,1, 11.9,1,1, -4.672, 10533.764, 277.708, 52688.617 21/11/24,20:30:53,15,04,1, 11.9,1,1, -4.672, 10533.769, 277.714, 52688.639 21/11/24,20:30:53,16,04,1, 11.9,1,1, -4.672, 10533.772, 277.704, 52688.647 21/11/24,20:30:53,17,04,1, 11.9,1,1, -4.672, 10533.749, 277.733, 52688.702 21/11/24,20:30:53,18,04,1, 11.9,1,1, -4.672, 10533.765, 277.724, 52688.682 21/11/24,20:30:53,19,04,1, 11.9,1,1, -4.672, 10533.787, 277.746, 52688.673 21/11/24,20:30:54,00,04,1, 11.8,1,1, -4.668, 10533.786, 277.746, 52688.673 21/11/24,20:30:54,01,04,1, 11.8,1,1, -4.668, 10533.760, 277.712, 52688.650 21/11/24,20:30:54,02,04,1, 11.8,1,1, -4.668, 10533.771, 277.743, 52688.649 21/11/24,20:30:54,03,04,1, 11.8,1,1, -4.668, 10533.760, 277.716, 52688.622 21/11/24,20:30:54,04,04,1, 11.8,1,1, -4.668, 10533.766, 277.741, 52688.628 21/11/24,20:30:54,05,04,1, 11.8,1,1, -4.668, 10533.789, 277.743, 52688.649 21/11/24,20:30:54,06,04,1, 11.8,1,1, -4.668, 10533.738, 277.735, 52688.648 21/11/24,20:30:54,07,04,1, 11.8,1,1, -4.668, 10533.738, 277.754, 52688.631 21/11/24,20:30:54,08,04,1, 11.8,1,1, -4.668, 10533.759, 277.742, 52688.644 21/11/24,20:30:54,09,04,1, 11.8,1,1, -4.668, 10533.748, 277.727, 52688.634 21/11/24,20:30:54,10,04,1, 11.8,1,1, -4.668, 10533.753, 277.742, 52688.620 21/11/24,20:30:54,11,04,1, 11.8,1,1, -4.668, 10533.747, 277.757, 52688.601 21/11/24,20:30:54,12,04,1, 11.8,1,1, -4.668, 10533.731, 277.757, 52688.625 21/11/24,20:30:54,13,04,1, 11.8,1,1, -4.668, 10533.735, 277.747, 52688.606 21/11/24,20:30:54,14,04,1, 11.8,1,1, -4.668, 10533.734, 277.738, 52688.638 21/11/24,20:30:54,15,04,1, 11.8,1,1, -4.668, 10533.718, 277.739, 52688.630 21/11/24,20:30:54,16,04,1, 11.8,1,1, -4.668, 10533.744, 277.748, 52688.657 21/11/24,20:30:54,17,04,1, 11.8,1,1, -4.668, 10533.746, 277.751, 52688.647 21/11/24,20:30:54,18,04,1, 11.8,1,1, -4.668, 10533.741, 277.737, 52688.607 21/11/24,20:30:54,19,04,1, 11.8,1,1, -4.668, 10533.718, 277.770, 52688.908 21/11/24,20:30:55,00,04,1, 11.8,1,1, -4.671, 10533.711, 277.770, 52688.908 21/11/24,20:30:55,01,04,1, 11.8,1,1, -4.671, 10533.751, 277.733, 52688.572 21/11/24,20:30:55,02,04,1, 11.8,1,1, -4.671, 10533.713, 277.723, 52688.570 21/11/24,20:30:55,03,04,1, 11.8,1,1, -4.671, 10533.745, 277.741, 52688.603 21/11/24,20:30:55,04,04,1, 11.8,1,1, -4.671, 10533.738, 277.740, 52688.552 21/11/24,20:30:55,05,04,1, 11.8,1,1, -4.671, 10533.724, 277.750, 52688.637 21/11/24,20:30:55,06,04,1, 11.8,1,1, -4.671, 10533.716, 277.762, 52688.660 21/11/24,20:30:55,07,04,1, 11.8,1,1, -4.671, 10533.723, 277.756, 52688.615 21/11/24,20:30:55,08,04,1, 11.8,1,1, -4.671, 10533.721, 277.726, 52688.620 21/11/24,20:30:55,09,04,1, 11.8,1,1, -4.671, 10533.701, 277.728, 52688.599 21/11/24,20:30:55,10,04,1, 11.8,1,1, -4.671, 10533.722, 277.760, 52688.618 21/11/24,20:30:55,11,04,1, 11.8,1,1, -4.671, 10533.715, 277.738, 52688.624 21/11/24,20:30:55,12,04,1, 11.8,1,1, -4.671, 10533.706, 277.721, 52688.614 21/11/24,20:30:55,13,04,1, 11.8,1,1, -4.671, 10533.735, 277.736, 52688.640 21/11/24,20:30:55,14,04,1, 11.8,1,1, -4.671, 10533.735, 277.722, 52688.628 21/11/24,20:30:55,15,04,1, 11.8,1,1, -4.671, 10533.713, 277.718, 52688.612 21/11/24,20:30:55,16,04,1, 11.8,1,1, -4.671, 10533.706, 277.740, 52688.601 21/11/24,20:30:55,17,04,1, 11.8,1,1, -4.671, 10533.725, 277.737, 52688.899 21/11/24,20:30:55,18,04,1, 11.8,1,1, -4.671, 10533.712, 277.716, 52688.509 21/11/24,20:30:55,19,04,1, 11.8,1,1, -4.671, 10533.684, 277.743, 52688.552 21/11/24,20:30:56,00,05,1, 11.9,1,1, -4.670, 10533.677, 277.743, 52688.552 21/11/24,20:30:56,01,05,1, 11.9,1,1, -4.670, 10533.694, 277.754, 52688.572 21/11/24,20:30:56,02,05,1, 11.9,1,1, -4.670, 10533.685, 277.714, 52688.571 21/11/24,20:30:56,03,05,1, 11.9,1,1, -4.670, 10533.694, 277.731, 52688.613 21/11/24,20:30:56,04,05,1, 11.9,1,1, -4.670, 10533.666, 277.741, 52688.636 21/11/24,20:30:56,05,05,1, 11.9,1,1, -4.670, 10533.685, 277.745, 52688.643 21/11/24,20:30:56,06,05,1, 11.9,1,1, -4.670, 10533.682, 277.735, 52688.680 21/11/24,20:30:56,07,05,1, 11.9,1,1, -4.670, 10533.699, 277.772, 52688.664 21/11/24,20:30:56,08,05,1, 11.9,1,1, -4.670, 10533.714, 277.732, 52688.657 21/11/24,20:30:56,09,05,1, 11.9,1,1, -4.670, 10533.686, 277.751, 52688.634 21/11/24,20:30:56,10,05,1, 11.9,1,1, -4.670, 10533.684, 277.756, 52688.650 21/11/24,20:30:56,11,05,1, 11.9,1,1, -4.670, 10533.697, 277.750, 52688.629 21/11/24,20:30:56,12,05,1, 11.9,1,1, -4.670, 10533.687, 277.758, 52688.657 21/11/24,20:30:56,13,05,1, 11.9,1,1, -4.670, 10533.692, 277.759, 52688.640 21/11/24,20:30:56,14,05,1, 11.9,1,1, -4.670, 10533.686, 277.735, 52688.635 21/11/24,20:30:56,15,05,1, 11.9,1,1, -4.670, 10533.695, 277.738, 52688.609 21/11/24,20:30:56,16,05,1, 11.9,1,1, -4.670, 10533.683, 277.749, 52688.637 21/11/24,20:30:56,17,05,1, 11.9,1,1, -4.670, 10533.670, 277.720, 52688.616 21/11/24,20:30:56,18,05,1, 11.9,1,1, -4.670, 10533.651, 277.772, 52688.624 21/11/24,20:30:56,19,05,1, 11.9,1,1, -4.670, 10533.696, 277.783, 52688.934 21/11/24,20:30:57,00,04,1, 11.8,1,1, -4.669, 10533.694, 277.783, 52688.934 21/11/24,20:30:57,01,04,1, 11.8,1,1, -4.669, 10533.728, 277.742, 52688.595 21/11/24,20:30:57,02,04,1, 11.8,1,1, -4.669, 10533.675, 277.760, 52688.882 21/11/24,20:30:57,03,04,1, 11.8,1,1, -4.669, 10533.673, 277.785, 52688.830 21/11/24,20:30:57,04,04,1, 11.8,1,1, -4.669, 10533.659, 277.807, 52688.868 21/11/24,20:30:57,05,04,1, 11.8,1,1, -4.669, 10533.653, 277.797, 52688.873 21/11/24,20:30:57,06,04,1, 11.8,1,1, -4.669, 10533.665, 277.794, 52688.870 21/11/24,20:30:57,07,04,1, 11.8,1,1, -4.669, 10533.662, 277.786, 52688.865 21/11/24,20:30:57,08,04,1, 11.8,1,1, -4.669, 10533.658, 277.824, 52688.870 21/11/24,20:30:57,09,04,1, 11.8,1,1, -4.669, 10533.682, 277.801, 52688.873 21/11/24,20:30:57,10,04,1, 11.8,1,1, -4.669, 10533.657, 277.774, 52688.890 21/11/24,20:30:57,11,04,1, 11.8,1,1, -4.669, 10533.661, 277.837, 52688.891 21/11/24,20:30:57,12,04,1, 11.8,1,1, -4.669, 10533.664, 277.808, 52688.905 21/11/24,20:30:57,13,04,1, 11.8,1,1, -4.669, 10533.671, 277.810, 52688.888 21/11/24,20:30:57,14,04,1, 11.8,1,1, -4.669, 10533.654, 277.783, 52688.856 21/11/24,20:30:57,15,04,1, 11.8,1,1, -4.669, 10533.660, 277.807, 52688.859 21/11/24,20:30:57,16,04,1, 11.8,1,1, -4.669, 10533.660, 277.806, 52688.875 21/11/24,20:30:57,17,04,1, 11.8,1,1, -4.669, 10533.631, 277.818, 52688.862 21/11/24,20:30:57,18,04,1, 11.8,1,1, -4.669, 10533.639, 277.798, 52688.902 21/11/24,20:30:57,19,04,1, 11.8,1,1, -4.669, 10533.646, 277.800, 52688.870 21/11/24,20:30:58,00,05,1, 11.8,1,1, -4.671, 10533.644, 277.800, 52688.870 21/11/24,20:30:58,01,05,1, 11.8,1,1, -4.671, 10533.647, 277.800, 52688.872 21/11/24,20:30:58,02,05,1, 11.8,1,1, -4.671, 10533.637, 277.829, 52688.876 21/11/24,20:30:58,03,05,1, 11.8,1,1, -4.671, 10533.626, 277.789, 52688.850 21/11/24,20:30:58,04,05,1, 11.8,1,1, -4.671, 10533.623, 277.795, 52688.824 21/11/24,20:30:58,05,05,1, 11.8,1,1, -4.671, 10533.649, 277.781, 52688.805 21/11/24,20:30:58,06,05,1, 11.8,1,1, -4.671, 10533.618, 277.840, 52688.827 21/11/24,20:30:58,07,05,1, 11.8,1,1, -4.671, 10533.633, 277.814, 52688.904 21/11/24,20:30:58,08,05,1, 11.8,1,1, -4.671, 10533.611, 277.810, 52688.862 21/11/24,20:30:58,09,05,1, 11.8,1,1, -4.671, 10533.650, 277.812, 52688.882 21/11/24,20:30:58,10,05,1, 11.8,1,1, -4.671, 10533.633, 277.803, 52688.868 21/11/24,20:30:58,11,05,1, 11.8,1,1, -4.671, 10533.620, 277.796, 52688.844 21/11/24,20:30:58,12,05,1, 11.8,1,1, -4.671, 10533.630, 277.824, 52688.867 21/11/24,20:30:58,13,05,1, 11.8,1,1, -4.671, 10533.614, 277.794, 52688.845 21/11/24,20:30:58,14,05,1, 11.8,1,1, -4.671, 10533.661, 277.792, 52688.623 21/11/24,20:30:58,15,05,1, 11.8,1,1, -4.671, 10533.585, 277.825, 52688.896 21/11/24,20:30:58,16,05,1, 11.8,1,1, -4.671, 10533.609, 277.827, 52688.933 21/11/24,20:30:58,17,05,1, 11.8,1,1, -4.671, 10533.597, 277.809, 52688.917 21/11/24,20:30:58,18,05,1, 11.8,1,1, -4.671, 10533.608, 277.820, 52688.896 21/11/24,20:30:58,19,05,1, 11.8,1,1, -4.671, 10533.638, 277.794, 52688.635 21/11/24,20:30:59,00,05,1, 11.9,1,1, -4.670, 10533.636, 277.794, 52688.635 21/11/24,20:30:59,01,05,1, 11.9,1,1, -4.670, 10533.602, 277.803, 52688.899 21/11/24,20:30:59,02,05,1, 11.9,1,1, -4.670, 10533.637, 277.803, 52688.861 21/11/24,20:30:59,03,05,1, 11.9,1,1, -4.670, 10533.609, 277.798, 52688.875 21/11/24,20:30:59,04,05,1, 11.9,1,1, -4.670, 10533.624, 277.818, 52688.895 21/11/24,20:30:59,05,05,1, 11.9,1,1, -4.670, 10533.599, 277.803, 52688.884 21/11/24,20:30:59,06,05,1, 11.9,1,1, -4.670, 10533.619, 277.813, 52688.885 21/11/24,20:30:59,07,05,1, 11.9,1,1, -4.670, 10533.616, 277.823, 52688.894 21/11/24,20:30:59,08,05,1, 11.9,1,1, -4.670, 10533.608, 277.808, 52688.914 21/11/24,20:30:59,09,05,1, 11.9,1,1, -4.670, 10533.614, 277.790, 52688.867 21/11/24,20:30:59,10,05,1, 11.9,1,1, -4.670, 10533.587, 277.807, 52688.882 21/11/24,20:30:59,11,05,1, 11.9,1,1, -4.670, 10533.599, 277.825, 52688.863 21/11/24,20:30:59,12,05,1, 11.9,1,1, -4.670, 10533.611, 277.775, 52688.875 21/11/24,20:30:59,13,05,1, 11.9,1,1, -4.670, 10533.610, 277.810, 52688.904 21/11/24,20:30:59,14,05,1, 11.9,1,1, -4.670, 10533.610, 277.819, 52688.888 21/11/24,20:30:59,15,05,1, 11.9,1,1, -4.670, 10533.589, 277.815, 52688.848 21/11/24,20:30:59,16,05,1, 11.9,1,1, -4.670, 10533.579, 277.818, 52688.869 21/11/24,20:30:59,17,05,1, 11.9,1,1, -4.670, 10533.610, 277.808, 52688.855 21/11/24,20:30:59,18,05,1, 11.9,1,1, -4.670, 10533.598, 277.822, 52688.879 21/11/24,20:30:59,19,05,1, 11.9,1,1, -4.670, 10533.648, 277.836, 52689.047 21/11/24,20:31:00,00,05,1, 11.9,1,1, -4.669, 10533.644, 277.836, 52689.047 21/11/24,20:31:00,01,05,1, 11.9,1,1, -4.669, 10533.560, 277.789, 52688.850 21/11/24,20:31:00,02,05,1, 11.9,1,1, -4.669, 10533.597, 277.769, 52688.613 21/11/24,20:31:00,03,05,1, 11.9,1,1, -4.669, 10533.584, 277.756, 52688.626 21/11/24,20:31:00,04,05,1, 11.9,1,1, -4.669, 10533.629, 277.770, 52688.599 21/11/24,20:31:00,05,05,1, 11.9,1,1, -4.669, 10533.623, 277.780, 52688.617 21/11/24,20:31:00,06,05,1, 11.9,1,1, -4.669, 10533.592, 277.763, 52688.604 21/11/24,20:31:00,07,05,1, 11.9,1,1, -4.669, 10533.574, 277.770, 52688.587 21/11/24,20:31:00,08,05,1, 11.9,1,1, -4.669, 10533.591, 277.782, 52688.611 21/11/24,20:31:00,09,05,1, 11.9,1,1, -4.669, 10533.579, 277.761, 52688.630 21/11/24,20:31:00,10,05,1, 11.9,1,1, -4.669, 10533.599, 277.779, 52688.622 21/11/24,20:31:00,11,05,1, 11.9,1,1, -4.669, 10533.591, 277.733, 52688.580 21/11/24,20:31:00,12,05,1, 11.9,1,1, -4.669, 10533.583, 277.754, 52688.597 21/11/24,20:31:00,13,05,1, 11.9,1,1, -4.669, 10533.574, 277.748, 52688.590 21/11/24,20:31:00,14,05,1, 11.9,1,1, -4.669, 10533.591, 277.735, 52688.612 21/11/24,20:31:00,15,05,1, 11.9,1,1, -4.669, 10533.572, 277.747, 52688.583 21/11/24,20:31:00,16,05,1, 11.9,1,1, -4.669, 10533.561, 277.744, 52688.605 21/11/24,20:31:00,17,05,1, 11.9,1,1, -4.669, 10533.564, 277.747, 52688.614 21/11/24,20:31:00,18,05,1, 11.9,1,1, -4.669, 10533.544, 277.759, 52688.600 21/11/24,20:31:00,19,05,1, 11.9,1,1, -4.669, 10533.595, 277.760, 52688.590 21/11/24,20:31:01,00,04,1, 11.8,1,1, -4.670, 10533.594, 277.760, 52688.590 21/11/24,20:31:01,01,04,1, 11.8,1,1, -4.670, 10533.568, 277.753, 52688.590 21/11/24,20:31:01,02,04,1, 11.8,1,1, -4.670, 10533.538, 277.789, 52688.614 21/11/24,20:31:01,03,04,1, 11.8,1,1, -4.670, 10533.534, 277.754, 52688.600 21/11/24,20:31:01,04,04,1, 11.8,1,1, -4.670, 10533.571, 277.775, 52688.638 21/11/24,20:31:01,05,04,1, 11.8,1,1, -4.670, 10533.568, 277.751, 52688.590 21/11/24,20:31:01,06,04,1, 11.8,1,1, -4.670, 10533.558, 277.755, 52688.620 21/11/24,20:31:01,07,04,1, 11.8,1,1, -4.670, 10533.542, 277.763, 52688.564 21/11/24,20:31:01,08,04,1, 11.8,1,1, -4.670, 10533.553, 277.748, 52688.617 21/11/24,20:31:01,09,04,1, 11.8,1,1, -4.670, 10533.544, 277.751, 52688.574 21/11/24,20:31:01,10,04,1, 11.8,1,1, -4.670, 10533.544, 277.763, 52688.601 21/11/24,20:31:01,11,04,1, 11.8,1,1, -4.670, 10533.544, 277.760, 52688.585 21/11/24,20:31:01,12,04,1, 11.8,1,1, -4.670, 10533.531, 277.747, 52688.566 21/11/24,20:31:01,13,04,1, 11.8,1,1, -4.670, 10533.563, 277.752, 52688.601 21/11/24,20:31:01,14,04,1, 11.8,1,1, -4.670, 10533.534, 277.778, 52688.640 21/11/24,20:31:01,15,04,1, 11.8,1,1, -4.670, 10533.527, 277.766, 52688.578 21/11/24,20:31:01,16,04,1, 11.8,1,1, -4.670, 10533.544, 277.753, 52688.603 21/11/24,20:31:01,17,04,1, 11.8,1,1, -4.670, 10533.542, 277.763, 52688.593 21/11/24,20:31:01,18,04,1, 11.8,1,1, -4.670, 10533.535, 277.743, 52688.640 21/11/24,20:31:01,19,04,1, 11.8,1,1, -4.670, 10533.523, 277.749, 52688.571 21/11/24,20:31:02,00,04,1, 11.9,1,1, -4.672, 10533.519, 277.749, 52688.571 21/11/24,20:31:02,01,04,1, 11.9,1,1, -4.672, 10533.550, 277.765, 52688.548 21/11/24,20:31:02,02,04,1, 11.9,1,1, -4.672, 10533.539, 277.748, 52688.595 21/11/24,20:31:02,03,04,1, 11.9,1,1, -4.672, 10533.506, 277.748, 52688.601 21/11/24,20:31:02,04,04,1, 11.9,1,1, -4.672, 10533.540, 277.742, 52688.614 21/11/24,20:31:02,05,04,1, 11.9,1,1, -4.672, 10533.535, 277.743, 52688.650 21/11/24,20:31:02,06,04,1, 11.9,1,1, -4.672, 10533.519, 277.755, 52688.607 21/11/24,20:31:02,07,04,1, 11.9,1,1, -4.672, 10533.539, 277.764, 52688.571 21/11/24,20:31:02,08,04,1, 11.9,1,1, -4.672, 10533.529, 277.758, 52688.559 21/11/24,20:31:02,09,04,1, 11.9,1,1, -4.672, 10533.509, 277.771, 52688.576 21/11/24,20:31:02,10,04,1, 11.9,1,1, -4.672, 10533.517, 277.775, 52688.582 21/11/24,20:31:02,11,04,1, 11.9,1,1, -4.672, 10533.536, 277.756, 52688.578 21/11/24,20:31:02,12,04,1, 11.9,1,1, -4.672, 10533.526, 277.747, 52688.590 21/11/24,20:31:02,13,04,1, 11.9,1,1, -4.672, 10533.518, 277.762, 52688.614 21/11/24,20:31:02,14,04,1, 11.9,1,1, -4.672, 10533.525, 277.746, 52688.608 21/11/24,20:31:02,15,04,1, 11.9,1,1, -4.672, 10533.526, 277.741, 52688.621 21/11/24,20:31:02,16,04,1, 11.9,1,1, -4.672, 10533.540, 277.770, 52688.594 21/11/24,20:31:02,17,04,1, 11.9,1,1, -4.672, 10533.525, 277.773, 52688.597 21/11/24,20:31:02,18,04,1, 11.9,1,1, -4.672, 10533.499, 277.741, 52688.344 21/11/24,20:31:02,19,04,1, 11.9,1,1, -4.672, 10533.502, 277.775, 52688.642 21/11/24,20:31:03,00,05,1, 11.9,1,1, -4.671, 10533.502, 277.775, 52688.642 21/11/24,20:31:03,01,05,1, 11.9,1,1, -4.671, 10533.511, 277.748, 52688.619 21/11/24,20:31:03,02,05,1, 11.9,1,1, -4.671, 10533.547, 277.730, 52688.691 21/11/24,20:31:03,03,05,1, 11.9,1,1, -4.671, 10533.493, 277.796, 52688.661 21/11/24,20:31:03,04,05,1, 11.9,1,1, -4.671, 10533.519, 277.763, 52688.644 21/11/24,20:31:03,05,05,1, 11.9,1,1, -4.671, 10533.544, 277.785, 52688.619 21/11/24,20:31:03,06,05,1, 11.9,1,1, -4.671, 10533.517, 277.769, 52688.557 21/11/24,20:31:03,07,05,1, 11.9,1,1, -4.671, 10533.478, 277.769, 52688.393 21/11/24,20:31:03,08,05,1, 11.9,1,1, -4.671, 10533.495, 277.776, 52688.671 21/11/24,20:31:03,09,05,1, 11.9,1,1, -4.671, 10533.511, 277.764, 52688.588 21/11/24,20:31:03,10,05,1, 11.9,1,1, -4.671, 10533.496, 277.761, 52688.721 21/11/24,20:31:03,11,05,1, 11.9,1,1, -4.671, 10533.497, 277.758, 52688.527 21/11/24,20:31:03,12,05,1, 11.9,1,1, -4.671, 10533.504, 277.751, 52688.591 21/11/24,20:31:03,13,05,1, 11.9,1,1, -4.671, 10533.499, 277.748, 52688.580 21/11/24,20:31:03,14,05,1, 11.9,1,1, -4.671, 10533.500, 277.765, 52688.600 21/11/24,20:31:03,15,05,1, 11.9,1,1, -4.671, 10533.518, 277.753, 52688.622 21/11/24,20:31:03,16,05,1, 11.9,1,1, -4.671, 10533.514, 277.747, 52688.656 21/11/24,20:31:03,17,05,1, 11.9,1,1, -4.671, 10533.495, 277.765, 52688.532 21/11/24,20:31:03,18,05,1, 11.9,1,1, -4.671, 10533.456, 277.744, 52688.667 21/11/24,20:31:03,19,05,1, 11.9,1,1, -4.671, 10533.495, 277.728, 52688.565 21/11/24,20:31:04,00,05,1, 11.9,1,1, -4.674, 10533.494, 277.728, 52688.565 21/11/24,20:31:04,01,05,1, 11.9,1,1, -4.674, 10533.483, 277.743, 52688.538 21/11/24,20:31:04,02,05,1, 11.9,1,1, -4.674, 10533.492, 277.750, 52688.550 21/11/24,20:31:04,03,05,1, 11.9,1,1, -4.674, 10533.469, 277.748, 52688.557 21/11/24,20:31:04,04,05,1, 11.9,1,1, -4.674, 10533.480, 277.732, 52688.566 21/11/24,20:31:04,05,05,1, 11.9,1,1, -4.674, 10533.458, 277.724, 52688.563 21/11/24,20:31:04,06,05,1, 11.9,1,1, -4.674, 10533.466, 277.738, 52688.536 21/11/24,20:31:04,07,05,1, 11.9,1,1, -4.674, 10533.462, 277.737, 52688.546 21/11/24,20:31:04,08,05,1, 11.9,1,1, -4.674, 10533.470, 277.746, 52688.601 21/11/24,20:31:04,09,05,1, 11.9,1,1, -4.674, 10533.469, 277.732, 52688.583 21/11/24,20:31:04,10,05,1, 11.9,1,1, -4.674, 10533.468, 277.736, 52688.614 21/11/24,20:31:04,11,05,1, 11.9,1,1, -4.674, 10533.473, 277.733, 52688.594 21/11/24,20:31:04,12,05,1, 11.9,1,1, -4.674, 10533.479, 277.762, 52688.591 21/11/24,20:31:04,13,05,1, 11.9,1,1, -4.674, 10533.471, 277.744, 52688.581 21/11/24,20:31:04,14,05,1, 11.9,1,1, -4.674, 10533.471, 277.752, 52688.585 21/11/24,20:31:04,15,05,1, 11.9,1,1, -4.674, 10533.449, 277.760, 52688.582 21/11/24,20:31:04,16,05,1, 11.9,1,1, -4.674, 10533.461, 277.762, 52688.582 21/11/24,20:31:04,17,05,1, 11.9,1,1, -4.674, 10533.461, 277.747, 52688.599 21/11/24,20:31:04,18,05,1, 11.9,1,1, -4.674, 10533.435, 277.743, 52688.567 21/11/24,20:31:04,19,05,1, 11.9,1,1, -4.674, 10533.458, 277.730, 52688.553 21/11/24,20:31:05,00,05,1, 11.8,1,1, -4.670, 10533.452, 277.730, 52688.553 21/11/24,20:31:05,01,05,1, 11.8,1,1, -4.670, 10533.438, 277.758, 52688.580 21/11/24,20:31:05,02,05,1, 11.8,1,1, -4.670, 10533.462, 277.777, 52688.566 21/11/24,20:31:05,03,05,1, 11.8,1,1, -4.670, 10533.453, 277.763, 52688.507 21/11/24,20:31:05,04,05,1, 11.8,1,1, -4.670, 10533.479, 277.767, 52688.551 21/11/24,20:31:05,05,05,1, 11.8,1,1, -4.670, 10533.465, 277.760, 52688.570 21/11/24,20:31:05,06,05,1, 11.8,1,1, -4.670, 10533.442, 277.771, 52688.561 21/11/24,20:31:05,07,05,1, 11.8,1,1, -4.670, 10533.473, 277.762, 52688.577 21/11/24,20:31:05,08,05,1, 11.8,1,1, -4.670, 10533.471, 277.772, 52688.598 21/11/24,20:31:05,09,05,1, 11.8,1,1, -4.670, 10533.451, 277.781, 52688.574 21/11/24,20:31:05,10,05,1, 11.8,1,1, -4.670, 10533.441, 277.769, 52688.532 21/11/24,20:31:05,11,05,1, 11.8,1,1, -4.670, 10533.485, 277.754, 52688.552 21/11/24,20:31:05,12,05,1, 11.8,1,1, -4.670, 10533.472, 277.764, 52688.557 21/11/24,20:31:05,13,05,1, 11.8,1,1, -4.670, 10533.462, 277.803, 52688.559 21/11/24,20:31:05,14,05,1, 11.8,1,1, -4.670, 10533.457, 277.799, 52688.553 21/11/24,20:31:05,15,05,1, 11.8,1,1, -4.670, 10533.463, 277.787, 52688.581 21/11/24,20:31:05,16,05,1, 11.8,1,1, -4.670, 10533.459, 277.752, 52688.600 21/11/24,20:31:05,17,05,1, 11.8,1,1, -4.670, 10533.433, 277.770, 52688.586 21/11/24,20:31:05,18,05,1, 11.8,1,1, -4.670, 10533.453, 277.761, 52688.621 21/11/24,20:31:05,19,05,1, 11.8,1,1, -4.670, 10533.456, 277.785, 52688.592 21/11/24,20:31:06,00,05,1, 11.9,1,1, -4.672, 10533.452, 277.785, 52688.592 21/11/24,20:31:06,01,05,1, 11.9,1,1, -4.672, 10533.437, 277.785, 52688.572 21/11/24,20:31:06,02,05,1, 11.9,1,1, -4.672, 10533.450, 277.769, 52688.560 21/11/24,20:31:06,03,05,1, 11.9,1,1, -4.672, 10533.466, 277.766, 52688.575 21/11/24,20:31:06,04,05,1, 11.9,1,1, -4.672, 10533.446, 277.771, 52688.564 21/11/24,20:31:06,05,05,1, 11.9,1,1, -4.672, 10533.475, 277.757, 52688.684 21/11/24,20:31:06,06,05,1, 11.9,1,1, -4.672, 10533.398, 277.779, 52688.582 21/11/24,20:31:06,07,05,1, 11.9,1,1, -4.672, 10533.433, 277.767, 52688.579 21/11/24,20:31:06,08,05,1, 11.9,1,1, -4.672, 10533.421, 277.764, 52688.631 21/11/24,20:31:06,09,05,1, 11.9,1,1, -4.672, 10533.430, 277.771, 52688.605 21/11/24,20:31:06,10,05,1, 11.9,1,1, -4.672, 10533.421, 277.761, 52688.581 21/11/24,20:31:06,11,05,1, 11.9,1,1, -4.672, 10533.429, 277.754, 52688.571 21/11/24,20:31:06,12,05,1, 11.9,1,1, -4.672, 10533.443, 277.789, 52688.607 21/11/24,20:31:06,13,05,1, 11.9,1,1, -4.672, 10533.439, 277.766, 52688.591 21/11/24,20:31:06,14,05,1, 11.9,1,1, -4.672, 10533.426, 277.769, 52688.596 21/11/24,20:31:06,15,05,1, 11.9,1,1, -4.672, 10533.433, 277.764, 52688.566 21/11/24,20:31:06,16,05,1, 11.9,1,1, -4.672, 10533.446, 277.767, 52688.594 21/11/24,20:31:06,17,05,1, 11.9,1,1, -4.672, 10533.442, 277.762, 52688.599 21/11/24,20:31:06,18,05,1, 11.9,1,1, -4.672, 10533.425, 277.788, 52688.595 21/11/24,20:31:06,19,05,1, 11.9,1,1, -4.672, 10533.461, 277.750, 52688.563 21/11/24,20:31:07,00,06,1, 11.9,1,1, -4.670, 10533.460, 277.750, 52688.563 21/11/24,20:31:07,01,06,1, 11.9,1,1, -4.670, 10533.426, 277.778, 52688.608 21/11/24,20:31:07,02,06,1, 11.9,1,1, -4.670, 10533.436, 277.766, 52688.584 21/11/24,20:31:07,03,06,1, 11.9,1,1, -4.670, 10533.429, 277.772, 52688.579 21/11/24,20:31:07,04,06,1, 11.9,1,1, -4.670, 10533.430, 277.753, 52688.569 21/11/24,20:31:07,05,06,1, 11.9,1,1, -4.670, 10533.425, 277.759, 52688.568 21/11/24,20:31:07,06,06,1, 11.9,1,1, -4.670, 10533.428, 277.735, 52688.584 21/11/24,20:31:07,07,06,1, 11.9,1,1, -4.670, 10533.422, 277.763, 52688.633 21/11/24,20:31:07,08,06,1, 11.9,1,1, -4.670, 10533.419, 277.746, 52688.648 21/11/24,20:31:07,09,06,1, 11.9,1,1, -4.670, 10533.438, 277.771, 52688.625 21/11/24,20:31:07,10,06,1, 11.9,1,1, -4.670, 10533.424, 277.772, 52688.621 21/11/24,20:31:07,11,06,1, 11.9,1,1, -4.670, 10533.429, 277.765, 52688.582 21/11/24,20:31:07,12,06,1, 11.9,1,1, -4.670, 10533.437, 277.758, 52688.635 21/11/24,20:31:07,13,06,1, 11.9,1,1, -4.670, 10533.415, 277.767, 52688.595 21/11/24,20:31:07,14,06,1, 11.9,1,1, -4.670, 10533.413, 277.741, 52688.599 21/11/24,20:31:07,15,06,1, 11.9,1,1, -4.670, 10533.392, 277.749, 52688.604 21/11/24,20:31:07,16,06,1, 11.9,1,1, -4.670, 10533.411, 277.755, 52688.566 21/11/24,20:31:07,17,06,1, 11.9,1,1, -4.670, 10533.404, 277.756, 52688.568 21/11/24,20:31:07,18,06,1, 11.9,1,1, -4.670, 10533.400, 277.750, 52688.602 21/11/24,20:31:07,19,06,1, 11.9,1,1, -4.670, 10533.413, 277.747, 52688.612 21/11/24,20:31:08,00,06,1, 11.9,1,1, -4.673, 10533.410, 277.747, 52688.612 21/11/24,20:31:08,01,06,1, 11.9,1,1, -4.673, 10533.404, 277.753, 52688.597 21/11/24,20:31:08,02,06,1, 11.9,1,1, -4.673, 10533.384, 277.740, 52688.565 21/11/24,20:31:08,03,06,1, 11.9,1,1, -4.673, 10533.405, 277.761, 52688.617 21/11/24,20:31:08,04,06,1, 11.9,1,1, -4.673, 10533.420, 277.772, 52688.602 21/11/24,20:31:08,05,06,1, 11.9,1,1, -4.673, 10533.429, 277.782, 52688.614 21/11/24,20:31:08,06,06,1, 11.9,1,1, -4.673, 10533.396, 277.749, 52688.583 21/11/24,20:31:08,07,06,1, 11.9,1,1, -4.673, 10533.406, 277.752, 52688.605 21/11/24,20:31:08,08,06,1, 11.9,1,1, -4.673, 10533.394, 277.760, 52688.625 21/11/24,20:31:08,09,06,1, 11.9,1,1, -4.673, 10533.406, 277.745, 52688.607 21/11/24,20:31:08,10,06,1, 11.9,1,1, -4.673, 10533.383, 277.749, 52688.571 21/11/24,20:31:08,11,06,1, 11.9,1,1, -4.673, 10533.384, 277.767, 52688.599 21/11/24,20:31:08,12,06,1, 11.9,1,1, -4.673, 10533.388, 277.754, 52688.594 21/11/24,20:31:08,13,06,1, 11.9,1,1, -4.673, 10533.402, 277.759, 52688.604 21/11/24,20:31:08,14,06,1, 11.9,1,1, -4.673, 10533.395, 277.746, 52688.603 21/11/24,20:31:08,15,06,1, 11.9,1,1, -4.673, 10533.385, 277.766, 52688.574 21/11/24,20:31:08,16,06,1, 11.9,1,1, -4.673, 10533.401, 277.745, 52688.625 21/11/24,20:31:08,17,06,1, 11.9,1,1, -4.673, 10533.386, 277.780, 52688.611 21/11/24,20:31:08,18,06,1, 11.9,1,1, -4.673, 10533.366, 277.751, 52688.586 21/11/24,20:31:08,19,06,1, 11.9,1,1, -4.673, 10533.405, 277.773, 52688.567 21/11/24,20:31:09,00,04,1, 11.9,1,1, -4.671, 10533.402, 277.773, 52688.567 21/11/24,20:31:09,01,04,1, 11.9,1,1, -4.671, 10533.371, 277.749, 52688.576 21/11/24,20:31:09,02,04,1, 11.9,1,1, -4.671, 10533.386, 277.769, 52688.567 21/11/24,20:31:09,03,04,1, 11.9,1,1, -4.671, 10533.389, 277.749, 52688.554 21/11/24,20:31:09,04,04,1, 11.9,1,1, -4.671, 10533.377, 277.754, 52688.557 21/11/24,20:31:09,05,04,1, 11.9,1,1, -4.671, 10533.371, 277.755, 52688.510 21/11/24,20:31:09,06,04,1, 11.9,1,1, -4.671, 10533.397, 277.771, 52688.599 21/11/24,20:31:09,07,04,1, 11.9,1,1, -4.671, 10533.377, 277.759, 52688.571 21/11/24,20:31:09,08,04,1, 11.9,1,1, -4.671, 10533.394, 277.768, 52688.577 21/11/24,20:31:09,09,04,1, 11.9,1,1, -4.671, 10533.387, 277.781, 52688.569 21/11/24,20:31:09,10,04,1, 11.9,1,1, -4.671, 10533.366, 277.769, 52688.577 21/11/24,20:31:09,11,04,1, 11.9,1,1, -4.671, 10533.341, 277.775, 52688.572 21/11/24,20:31:09,12,04,1, 11.9,1,1, -4.671, 10533.378, 277.799, 52688.580 21/11/24,20:31:09,13,04,1, 11.9,1,1, -4.671, 10533.377, 277.764, 52688.553 21/11/24,20:31:09,14,04,1, 11.9,1,1, -4.671, 10533.375, 277.768, 52688.580 21/11/24,20:31:09,15,04,1, 11.9,1,1, -4.671, 10533.378, 277.764, 52688.556 21/11/24,20:31:09,16,04,1, 11.9,1,1, -4.671, 10533.362, 277.772, 52688.577 21/11/24,20:31:09,17,04,1, 11.9,1,1, -4.671, 10533.364, 277.769, 52688.588 21/11/24,20:31:09,18,04,1, 11.9,1,1, -4.671, 10533.362, 277.744, 52688.566 21/11/24,20:31:09,19,04,1, 11.9,1,1, -4.671, 10533.355, 277.765, 52688.544 21/11/24,20:31:10,00,06,1, 11.9,1,1, -4.671, 10533.352, 277.765, 52688.544 21/11/24,20:31:10,01,06,1, 11.9,1,1, -4.671, 10533.389, 277.769, 52688.568 21/11/24,20:31:10,02,06,1, 11.9,1,1, -4.671, 10533.371, 277.745, 52688.567 21/11/24,20:31:10,03,06,1, 11.9,1,1, -4.671, 10533.378, 277.749, 52688.576 21/11/24,20:31:10,04,06,1, 11.9,1,1, -4.671, 10533.332, 277.773, 52688.687 21/11/24,20:31:10,05,06,1, 11.9,1,1, -4.671, 10533.358, 277.760, 52688.508 21/11/24,20:31:10,06,06,1, 11.9,1,1, -4.671, 10533.364, 277.751, 52688.539 21/11/24,20:31:10,07,06,1, 11.9,1,1, -4.671, 10533.369, 277.755, 52688.522 21/11/24,20:31:10,08,06,1, 11.9,1,1, -4.671, 10533.358, 277.756, 52688.556 21/11/24,20:31:10,09,06,1, 11.9,1,1, -4.671, 10533.351, 277.782, 52688.558 21/11/24,20:31:10,10,06,1, 11.9,1,1, -4.671, 10533.345, 277.742, 52688.560 21/11/24,20:31:10,11,06,1, 11.9,1,1, -4.671, 10533.306, 277.712, 52688.476 21/11/24,20:31:10,12,06,1, 11.9,1,1, -4.671, 10533.377, 277.735, 52688.484 21/11/24,20:31:10,13,06,1, 11.9,1,1, -4.671, 10533.334, 277.729, 52688.504 21/11/24,20:31:10,14,06,1, 11.9,1,1, -4.671, 10533.320, 277.752, 52688.543 21/11/24,20:31:10,15,06,1, 11.9,1,1, -4.671, 10533.335, 277.765, 52688.551 21/11/24,20:31:10,16,06,1, 11.9,1,1, -4.671, 10533.303, 277.732, 52688.512 21/11/24,20:31:10,17,06,1, 11.9,1,1, -4.671, 10533.331, 277.752, 52688.583 21/11/24,20:31:10,18,06,1, 11.9,1,1, -4.671, 10533.307, 277.772, 52688.586 21/11/24,20:31:10,19,06,1, 11.9,1,1, -4.671, 10533.324, 277.747, 52688.570 21/11/24,20:31:11,00,04,1, 11.8,1,1, -4.670, 10533.319, 277.747, 52688.570 21/11/24,20:31:11,01,04,1, 11.8,1,1, -4.670, 10533.286, 277.768, 52688.564 21/11/24,20:31:11,02,04,1, 11.8,1,1, -4.670, 10533.339, 277.759, 52688.572 21/11/24,20:31:11,03,04,1, 11.8,1,1, -4.670, 10533.323, 277.767, 52688.553 21/11/24,20:31:11,04,04,1, 11.8,1,1, -4.670, 10533.293, 277.762, 52688.546 21/11/24,20:31:11,05,04,1, 11.8,1,1, -4.670, 10533.322, 277.755, 52688.577 21/11/24,20:31:11,06,04,1, 11.8,1,1, -4.670, 10533.318, 277.759, 52688.535 21/11/24,20:31:11,07,04,1, 11.8,1,1, -4.670, 10533.297, 277.753, 52688.563 21/11/24,20:31:11,08,04,1, 11.8,1,1, -4.670, 10533.304, 277.758, 52688.558 21/11/24,20:31:11,09,04,1, 11.8,1,1, -4.670, 10533.298, 277.767, 52688.588 21/11/24,20:31:11,10,04,1, 11.8,1,1, -4.670, 10533.327, 277.763, 52688.572 21/11/24,20:31:11,11,04,1, 11.8,1,1, -4.670, 10533.343, 277.768, 52688.583 21/11/24,20:31:11,12,04,1, 11.8,1,1, -4.670, 10533.313, 277.750, 52688.617 21/11/24,20:31:11,13,04,1, 11.8,1,1, -4.670, 10533.309, 277.769, 52688.541 21/11/24,20:31:11,14,04,1, 11.8,1,1, -4.670, 10533.310, 277.758, 52688.613 21/11/24,20:31:11,15,04,1, 11.8,1,1, -4.670, 10533.306, 277.739, 52688.587 21/11/24,20:31:11,16,04,1, 11.8,1,1, -4.670, 10533.290, 277.777, 52688.598 21/11/24,20:31:11,17,04,1, 11.8,1,1, -4.670, 10533.277, 277.776, 52688.609 21/11/24,20:31:11,18,04,1, 11.8,1,1, -4.670, 10533.304, 277.769, 52688.637 21/11/24,20:31:11,19,04,1, 11.8,1,1, -4.670, 10533.306, 277.760, 52688.585 21/11/24,20:31:12,00,04,1, 11.9,1,1, -4.673, 10533.302, 277.760, 52688.585 21/11/24,20:31:12,01,04,1, 11.9,1,1, -4.673, 10533.313, 277.768, 52688.602 21/11/24,20:31:12,02,04,1, 11.9,1,1, -4.673, 10533.312, 277.785, 52688.576 21/11/24,20:31:12,03,04,1, 11.9,1,1, -4.673, 10533.306, 277.752, 52688.584 21/11/24,20:31:12,04,04,1, 11.9,1,1, -4.673, 10533.311, 277.796, 52688.615 21/11/24,20:31:12,05,04,1, 11.9,1,1, -4.673, 10533.310, 277.787, 52688.586 21/11/24,20:31:12,06,04,1, 11.9,1,1, -4.673, 10533.303, 277.751, 52688.549 21/11/24,20:31:12,07,04,1, 11.9,1,1, -4.673, 10533.292, 277.780, 52688.607 21/11/24,20:31:12,08,04,1, 11.9,1,1, -4.673, 10533.312, 277.755, 52688.605 21/11/24,20:31:12,09,04,1, 11.9,1,1, -4.673, 10533.280, 277.745, 52688.570 21/11/24,20:31:12,10,04,1, 11.9,1,1, -4.673, 10533.310, 277.768, 52688.607 21/11/24,20:31:12,11,04,1, 11.9,1,1, -4.673, 10533.298, 277.759, 52688.582 21/11/24,20:31:12,12,04,1, 11.9,1,1, -4.673, 10533.293, 277.744, 52688.574 21/11/24,20:31:12,13,04,1, 11.9,1,1, -4.673, 10533.295, 277.775, 52688.606 21/11/24,20:31:12,14,04,1, 11.9,1,1, -4.673, 10533.257, 277.758, 52688.546 21/11/24,20:31:12,15,04,1, 11.9,1,1, -4.673, 10533.288, 277.730, 52688.507 21/11/24,20:31:12,16,04,1, 11.9,1,1, -4.673, 10533.258, 277.794, 52688.684 21/11/24,20:31:12,17,04,1, 11.9,1,1, -4.673, 10533.285, 277.767, 52688.702 21/11/24,20:31:12,18,04,1, 11.9,1,1, -4.673, 10533.277, 277.740, 52688.597 21/11/24,20:31:12,19,04,1, 11.9,1,1, -4.673, 10533.285, 277.744, 52688.530 21/11/24,20:31:13,00,04,1, 11.9,1,1, -4.674, 10533.277, 277.744, 52688.530 21/11/24,20:31:13,01,04,1, 11.9,1,1, -4.674, 10533.273, 277.727, 52688.581 21/11/24,20:31:13,02,04,1, 11.9,1,1, -4.674, 10533.270, 277.758, 52688.574 21/11/24,20:31:13,03,04,1, 11.9,1,1, -4.674, 10533.280, 277.774, 52688.620 21/11/24,20:31:13,04,04,1, 11.9,1,1, -4.674, 10533.267, 277.740, 52688.545 21/11/24,20:31:13,05,04,1, 11.9,1,1, -4.674, 10533.285, 277.737, 52688.584 21/11/24,20:31:13,06,04,1, 11.9,1,1, -4.674, 10533.273, 277.737, 52688.554 21/11/24,20:31:13,07,04,1, 11.9,1,1, -4.674, 10533.275, 277.725, 52688.547 21/11/24,20:31:13,08,04,1, 11.9,1,1, -4.674, 10533.327, 277.751, 52688.536 21/11/24,20:31:13,09,04,1, 11.9,1,1, -4.674, 10533.262, 277.743, 52688.585 21/11/24,20:31:13,10,04,1, 11.9,1,1, -4.674, 10533.273, 277.771, 52688.576 21/11/24,20:31:13,11,04,1, 11.9,1,1, -4.674, 10533.287, 277.744, 52688.559 21/11/24,20:31:13,12,04,1, 11.9,1,1, -4.674, 10533.278, 277.758, 52688.568 21/11/24,20:31:13,13,04,1, 11.9,1,1, -4.674, 10533.286, 277.761, 52688.569 21/11/24,20:31:13,14,04,1, 11.9,1,1, -4.674, 10533.301, 277.739, 52688.596 21/11/24,20:31:13,15,04,1, 11.9,1,1, -4.674, 10533.283, 277.748, 52688.611 21/11/24,20:31:13,16,04,1, 11.9,1,1, -4.674, 10533.264, 277.740, 52688.561 21/11/24,20:31:13,17,04,1, 11.9,1,1, -4.674, 10533.268, 277.776, 52688.562 21/11/24,20:31:13,18,04,1, 11.9,1,1, -4.674, 10533.272, 277.761, 52688.598 21/11/24,20:31:13,19,04,1, 11.9,1,1, -4.674, 10533.261, 277.763, 52688.579 21/11/24,20:31:14,00,06,1, 11.9,1,1, -4.671, 10533.260, 277.763, 52688.579 21/11/24,20:31:14,01,06,1, 11.9,1,1, -4.671, 10533.282, 277.756, 52688.558 21/11/24,20:31:14,02,06,1, 11.9,1,1, -4.671, 10533.281, 277.766, 52688.560 21/11/24,20:31:14,03,06,1, 11.9,1,1, -4.671, 10533.271, 277.792, 52688.576 21/11/24,20:31:14,04,06,1, 11.9,1,1, -4.671, 10533.272, 277.779, 52688.570 21/11/24,20:31:14,05,06,1, 11.9,1,1, -4.671, 10533.280, 277.757, 52688.577 21/11/24,20:31:14,06,06,1, 11.9,1,1, -4.671, 10533.250, 277.738, 52688.562 21/11/24,20:31:14,07,06,1, 11.9,1,1, -4.671, 10533.258, 277.761, 52688.583 21/11/24,20:31:14,08,06,1, 11.9,1,1, -4.671, 10533.256, 277.791, 52688.551 21/11/24,20:31:14,09,06,1, 11.9,1,1, -4.671, 10533.264, 277.760, 52688.546 21/11/24,20:31:14,10,06,1, 11.9,1,1, -4.671, 10533.261, 277.769, 52688.545 21/11/24,20:31:14,11,06,1, 11.9,1,1, -4.671, 10533.271, 277.763, 52688.550 21/11/24,20:31:14,12,06,1, 11.9,1,1, -4.671, 10533.279, 277.754, 52688.561 21/11/24,20:31:14,13,06,1, 11.9,1,1, -4.671, 10533.262, 277.761, 52688.568 21/11/24,20:31:14,14,06,1, 11.9,1,1, -4.671, 10533.260, 277.775, 52688.564 21/11/24,20:31:14,15,06,1, 11.9,1,1, -4.671, 10533.274, 277.758, 52688.539 21/11/24,20:31:14,16,06,1, 11.9,1,1, -4.671, 10533.286, 277.757, 52688.565 21/11/24,20:31:14,17,06,1, 11.9,1,1, -4.671, 10533.264, 277.751, 52688.575 21/11/24,20:31:14,18,06,1, 11.9,1,1, -4.671, 10533.267, 277.786, 52688.594 21/11/24,20:31:14,19,06,1, 11.9,1,1, -4.671, 10533.269, 277.759, 52688.564 21/11/24,20:31:15,00,06,1, 11.9,1,1, -4.672, 10533.268, 277.759, 52688.564 21/11/24,20:31:15,01,06,1, 11.9,1,1, -4.672, 10533.270, 277.764, 52688.494 21/11/24,20:31:15,02,06,1, 11.9,1,1, -4.672, 10533.269, 277.760, 52688.588 21/11/24,20:31:15,03,06,1, 11.9,1,1, -4.672, 10533.283, 277.764, 52688.574 21/11/24,20:31:15,04,06,1, 11.9,1,1, -4.672, 10533.235, 277.761, 52688.577 21/11/24,20:31:15,05,06,1, 11.9,1,1, -4.672, 10533.229, 277.781, 52688.626 21/11/24,20:31:15,06,06,1, 11.9,1,1, -4.672, 10533.262, 277.796, 52688.590 21/11/24,20:31:15,07,06,1, 11.9,1,1, -4.672, 10533.241, 277.760, 52688.590 21/11/24,20:31:15,08,06,1, 11.9,1,1, -4.672, 10533.240, 277.774, 52688.581 21/11/24,20:31:15,09,06,1, 11.9,1,1, -4.672, 10533.225, 277.774, 52688.561 21/11/24,20:31:15,10,06,1, 11.9,1,1, -4.672, 10533.214, 277.780, 52688.589 21/11/24,20:31:15,11,06,1, 11.9,1,1, -4.672, 10533.248, 277.793, 52688.576 21/11/24,20:31:15,12,06,1, 11.9,1,1, -4.672, 10533.265, 277.781, 52688.599 21/11/24,20:31:15,13,06,1, 11.9,1,1, -4.672, 10533.234, 277.765, 52688.590 21/11/24,20:31:15,14,06,1, 11.9,1,1, -4.672, 10533.239, 277.779, 52688.562 21/11/24,20:31:15,15,06,1, 11.9,1,1, -4.672, 10533.245, 277.772, 52688.573 21/11/24,20:31:15,16,06,1, 11.9,1,1, -4.672, 10533.239, 277.774, 52688.584 21/11/24,20:31:15,17,06,1, 11.9,1,1, -4.672, 10533.239, 277.782, 52688.576 21/11/24,20:31:15,18,06,1, 11.9,1,1, -4.672, 10533.238, 277.780, 52688.602 21/11/24,20:31:15,19,06,1, 11.9,1,1, -4.672, 10533.236, 277.774, 52688.573 21/11/24,20:31:16,00,05,1, 11.8,1,1, -4.673, 10533.235, 277.774, 52688.573 21/11/24,20:31:16,01,05,1, 11.8,1,1, -4.673, 10533.249, 277.778, 52688.617 21/11/24,20:31:16,02,05,1, 11.8,1,1, -4.673, 10533.245, 277.761, 52688.596 21/11/24,20:31:16,03,05,1, 11.8,1,1, -4.673, 10533.230, 277.749, 52688.575 21/11/24,20:31:16,04,05,1, 11.8,1,1, -4.673, 10533.229, 277.766, 52688.577 21/11/24,20:31:16,05,05,1, 11.8,1,1, -4.673, 10533.233, 277.753, 52688.586 21/11/24,20:31:16,06,05,1, 11.8,1,1, -4.673, 10533.218, 277.763, 52688.570 21/11/24,20:31:16,07,05,1, 11.8,1,1, -4.673, 10533.218, 277.769, 52688.517 21/11/24,20:31:16,08,05,1, 11.8,1,1, -4.673, 10533.223, 277.752, 52688.541 21/11/24,20:31:16,09,05,1, 11.8,1,1, -4.673, 10533.219, 277.738, 52688.563 21/11/24,20:31:16,10,05,1, 11.8,1,1, -4.673, 10533.255, 277.742, 52688.569 21/11/24,20:31:16,11,05,1, 11.8,1,1, -4.673, 10533.218, 277.779, 52688.547 21/11/24,20:31:16,12,05,1, 11.8,1,1, -4.673, 10533.239, 277.759, 52688.556 21/11/24,20:31:16,13,05,1, 11.8,1,1, -4.673, 10533.236, 277.768, 52688.558 21/11/24,20:31:16,14,05,1, 11.8,1,1, -4.673, 10533.233, 277.754, 52688.560 21/11/24,20:31:16,15,05,1, 11.8,1,1, -4.673, 10533.221, 277.774, 52688.554 21/11/24,20:31:16,16,05,1, 11.8,1,1, -4.673, 10533.253, 277.765, 52688.543 21/11/24,20:31:16,17,05,1, 11.8,1,1, -4.673, 10533.231, 277.738, 52688.558 21/11/24,20:31:16,18,05,1, 11.8,1,1, -4.673, 10533.215, 277.747, 52688.571 21/11/24,20:31:16,19,05,1, 11.8,1,1, -4.673, 10533.228, 277.757, 52688.536 21/11/24,20:31:17,00,06,1, 11.8,1,1, -4.668, 10533.227, 277.757, 52688.536 21/11/24,20:31:17,01,06,1, 11.8,1,1, -4.668, 10533.255, 277.748, 52688.572 21/11/24,20:31:17,02,06,1, 11.8,1,1, -4.668, 10533.213, 277.761, 52688.569 21/11/24,20:31:17,03,06,1, 11.8,1,1, -4.668, 10533.229, 277.756, 52688.584 21/11/24,20:31:17,04,06,1, 11.8,1,1, -4.668, 10533.217, 277.775, 52688.579 21/11/24,20:31:17,05,06,1, 11.8,1,1, -4.668, 10533.209, 277.748, 52688.553 21/11/24,20:31:17,06,06,1, 11.8,1,1, -4.668, 10533.218, 277.768, 52688.552 21/11/24,20:31:17,07,06,1, 11.8,1,1, -4.668, 10533.204, 277.764, 52688.544 21/11/24,20:31:17,08,06,1, 11.8,1,1, -4.668, 10533.217, 277.780, 52688.596 21/11/24,20:31:17,09,06,1, 11.8,1,1, -4.668, 10533.238, 277.770, 52688.624 21/11/24,20:31:17,10,06,1, 11.8,1,1, -4.668, 10533.224, 277.763, 52688.585 21/11/24,20:31:17,11,06,1, 11.8,1,1, -4.668, 10533.220, 277.764, 52688.570 21/11/24,20:31:17,12,06,1, 11.8,1,1, -4.668, 10533.188, 277.765, 52688.565 21/11/24,20:31:17,13,06,1, 11.8,1,1, -4.668, 10533.204, 277.754, 52688.550 21/11/24,20:31:17,14,06,1, 11.8,1,1, -4.668, 10533.238, 277.768, 52688.579 21/11/24,20:31:17,15,06,1, 11.8,1,1, -4.668, 10533.195, 277.767, 52688.571 21/11/24,20:31:17,16,06,1, 11.8,1,1, -4.668, 10533.187, 277.768, 52688.601 21/11/24,20:31:17,17,06,1, 11.8,1,1, -4.668, 10533.204, 277.765, 52688.568 21/11/24,20:31:17,18,06,1, 11.8,1,1, -4.668, 10533.207, 277.775, 52688.604 21/11/24,20:31:17,19,06,1, 11.8,1,1, -4.668, 10533.174, 277.808, 52688.598 21/11/24,20:31:18,00,06,1, 11.9,1,1, -4.674, 10533.168, 277.808, 52688.598 21/11/24,20:31:18,01,06,1, 11.9,1,1, -4.674, 10533.198, 277.784, 52688.600 21/11/24,20:31:18,02,06,1, 11.9,1,1, -4.674, 10533.208, 277.783, 52688.594 21/11/24,20:31:18,03,06,1, 11.9,1,1, -4.674, 10533.216, 277.787, 52688.595 21/11/24,20:31:18,04,06,1, 11.9,1,1, -4.674, 10533.218, 277.807, 52688.576 21/11/24,20:31:18,05,06,1, 11.9,1,1, -4.674, 10533.212, 277.767, 52688.563 21/11/24,20:31:18,06,06,1, 11.9,1,1, -4.674, 10533.198, 277.788, 52688.599 21/11/24,20:31:18,07,06,1, 11.9,1,1, -4.674, 10533.203, 277.789, 52688.588 21/11/24,20:31:18,08,06,1, 11.9,1,1, -4.674, 10533.217, 277.809, 52688.581 21/11/24,20:31:18,09,06,1, 11.9,1,1, -4.674, 10533.199, 277.768, 52688.560 21/11/24,20:31:18,10,06,1, 11.9,1,1, -4.674, 10533.201, 277.771, 52688.558 21/11/24,20:31:18,11,06,1, 11.9,1,1, -4.674, 10533.188, 277.761, 52688.544 21/11/24,20:31:18,12,06,1, 11.9,1,1, -4.674, 10533.192, 277.774, 52688.543 21/11/24,20:31:18,13,06,1, 11.9,1,1, -4.674, 10533.178, 277.798, 52688.569 21/11/24,20:31:18,14,06,1, 11.9,1,1, -4.674, 10533.180, 277.745, 52688.578 21/11/24,20:31:18,15,06,1, 11.9,1,1, -4.674, 10533.174, 277.771, 52688.593 21/11/24,20:31:18,16,06,1, 11.9,1,1, -4.674, 10533.173, 277.744, 52688.523 21/11/24,20:31:18,17,06,1, 11.9,1,1, -4.674, 10533.171, 277.750, 52688.518 21/11/24,20:31:18,18,06,1, 11.9,1,1, -4.674, 10533.135, 277.775, 52688.641 21/11/24,20:31:18,19,06,1, 11.9,1,1, -4.674, 10533.191, 277.760, 52688.546 21/11/24,20:31:19,00,05,1, 11.8,1,1, -4.672, 10533.185, 277.760, 52688.546 21/11/24,20:31:19,01,05,1, 11.8,1,1, -4.672, 10533.168, 277.774, 52688.455 21/11/24,20:31:19,02,05,1, 11.8,1,1, -4.672, 10533.163, 277.783, 52688.561 21/11/24,20:31:19,03,05,1, 11.8,1,1, -4.672, 10533.170, 277.800, 52688.586 21/11/24,20:31:19,04,05,1, 11.8,1,1, -4.672, 10533.184, 277.782, 52688.593 21/11/24,20:31:19,05,05,1, 11.8,1,1, -4.672, 10533.180, 277.774, 52688.579 21/11/24,20:31:19,06,05,1, 11.8,1,1, -4.672, 10533.178, 277.777, 52688.567 21/11/24,20:31:19,07,05,1, 11.8,1,1, -4.672, 10533.166, 277.764, 52688.548 21/11/24,20:31:19,08,05,1, 11.8,1,1, -4.672, 10533.169, 277.772, 52688.539 21/11/24,20:31:19,09,05,1, 11.8,1,1, -4.672, 10533.166, 277.769, 52688.565 21/11/24,20:31:19,10,05,1, 11.8,1,1, -4.672, 10533.167, 277.761, 52688.565 21/11/24,20:31:19,11,05,1, 11.8,1,1, -4.672, 10533.150, 277.771, 52688.542 21/11/24,20:31:19,12,05,1, 11.8,1,1, -4.672, 10533.168, 277.771, 52688.573 21/11/24,20:31:19,13,05,1, 11.8,1,1, -4.672, 10533.183, 277.760, 52688.592 21/11/24,20:31:19,14,05,1, 11.8,1,1, -4.672, 10533.185, 277.766, 52688.599 21/11/24,20:31:19,15,05,1, 11.8,1,1, -4.672, 10533.177, 277.801, 52688.605 21/11/24,20:31:19,16,05,1, 11.8,1,1, -4.672, 10533.189, 277.770, 52688.585 21/11/24,20:31:19,17,05,1, 11.8,1,1, -4.672, 10533.178, 277.758, 52688.564 21/11/24,20:31:19,18,05,1, 11.8,1,1, -4.672, 10533.212, 277.804, 52688.590 21/11/24,20:31:19,19,05,1, 11.8,1,1, -4.672, 10533.167, 277.782, 52688.578 21/11/24,20:31:20,00,06,1, 11.8,1,1, -4.673, 10533.160, 277.782, 52688.578 21/11/24,20:31:20,01,06,1, 11.8,1,1, -4.673, 10533.179, 277.771, 52688.586 21/11/24,20:31:20,02,06,1, 11.8,1,1, -4.673, 10533.188, 277.780, 52688.569 21/11/24,20:31:20,03,06,1, 11.8,1,1, -4.673, 10533.172, 277.760, 52688.535 21/11/24,20:31:20,04,06,1, 11.8,1,1, -4.673, 10533.174, 277.791, 52688.592 21/11/24,20:31:20,05,06,1, 11.8,1,1, -4.673, 10533.164, 277.799, 52688.595 21/11/24,20:31:20,06,06,1, 11.8,1,1, -4.673, 10533.175, 277.768, 52688.583 21/11/24,20:31:20,07,06,1, 11.8,1,1, -4.673, 10533.176, 277.798, 52688.606 21/11/24,20:31:20,08,06,1, 11.8,1,1, -4.673, 10533.208, 277.797, 52688.732 21/11/24,20:31:20,09,06,1, 11.8,1,1, -4.673, 10533.113, 277.803, 52688.573 21/11/24,20:31:20,10,06,1, 11.8,1,1, -4.673, 10533.160, 277.809, 52688.621 21/11/24,20:31:20,11,06,1, 11.8,1,1, -4.673, 10533.147, 277.810, 52688.596 21/11/24,20:31:20,12,06,1, 11.8,1,1, -4.673, 10533.172, 277.788, 52688.595 21/11/24,20:31:20,13,06,1, 11.8,1,1, -4.673, 10533.152, 277.789, 52688.558 21/11/24,20:31:20,14,06,1, 11.8,1,1, -4.673, 10533.165, 277.805, 52688.562 21/11/24,20:31:20,15,06,1, 11.8,1,1, -4.673, 10533.163, 277.791, 52688.572 21/11/24,20:31:20,16,06,1, 11.8,1,1, -4.673, 10533.150, 277.792, 52688.552 21/11/24,20:31:20,17,06,1, 11.8,1,1, -4.673, 10533.120, 277.808, 52688.660 21/11/24,20:31:20,18,06,1, 11.8,1,1, -4.673, 10533.139, 277.799, 52688.506 21/11/24,20:31:20,19,06,1, 11.8,1,1, -4.673, 10533.143, 277.809, 52688.590 21/11/24,20:31:21,00,05,1, 11.9,1,1, -4.673, 10533.135, 277.809, 52688.590 21/11/24,20:31:21,01,05,1, 11.9,1,1, -4.673, 10533.136, 277.796, 52688.551 21/11/24,20:31:21,02,05,1, 11.9,1,1, -4.673, 10533.150, 277.787, 52688.566 21/11/24,20:31:21,03,05,1, 11.9,1,1, -4.673, 10533.138, 277.818, 52688.548 21/11/24,20:31:21,04,05,1, 11.9,1,1, -4.673, 10533.151, 277.800, 52688.560 21/11/24,20:31:21,05,05,1, 11.9,1,1, -4.673, 10533.148, 277.810, 52688.561 21/11/24,20:31:21,06,05,1, 11.9,1,1, -4.673, 10533.137, 277.809, 52688.547 21/11/24,20:31:21,07,05,1, 11.9,1,1, -4.673, 10533.147, 277.793, 52688.555 21/11/24,20:31:21,08,05,1, 11.9,1,1, -4.673, 10533.150, 277.795, 52688.540 21/11/24,20:31:21,09,05,1, 11.9,1,1, -4.673, 10533.153, 277.802, 52688.555 21/11/24,20:31:21,10,05,1, 11.9,1,1, -4.673, 10533.141, 277.782, 52688.521 21/11/24,20:31:21,11,05,1, 11.9,1,1, -4.673, 10533.145, 277.789, 52688.524 21/11/24,20:31:21,12,05,1, 11.9,1,1, -4.673, 10533.138, 277.804, 52688.568 21/11/24,20:31:21,13,05,1, 11.9,1,1, -4.673, 10533.153, 277.785, 52688.589 21/11/24,20:31:21,14,05,1, 11.9,1,1, -4.673, 10533.163, 277.809, 52688.541 21/11/24,20:31:21,15,05,1, 11.9,1,1, -4.673, 10533.150, 277.792, 52688.598 21/11/24,20:31:21,16,05,1, 11.9,1,1, -4.673, 10533.141, 277.773, 52688.545 21/11/24,20:31:21,17,05,1, 11.9,1,1, -4.673, 10533.133, 277.798, 52688.558 21/11/24,20:31:21,18,05,1, 11.9,1,1, -4.673, 10533.127, 277.776, 52688.527 21/11/24,20:31:21,19,05,1, 11.9,1,1, -4.673, 10533.116, 277.797, 52688.562 21/11/24,20:31:22,00,05,1, 11.8,1,1, -4.670, 10533.110, 277.797, 52688.562 21/11/24,20:31:22,01,05,1, 11.8,1,1, -4.670, 10533.118, 277.807, 52688.549 21/11/24,20:31:22,02,05,1, 11.8,1,1, -4.670, 10533.138, 277.788, 52688.544 21/11/24,20:31:22,03,05,1, 11.8,1,1, -4.670, 10533.137, 277.802, 52688.555 21/11/24,20:31:22,04,05,1, 11.8,1,1, -4.670, 10533.148, 277.810, 52688.579 21/11/24,20:31:22,05,05,1, 11.8,1,1, -4.670, 10533.128, 277.821, 52688.544 21/11/24,20:31:22,06,05,1, 11.8,1,1, -4.670, 10533.148, 277.791, 52688.553 21/11/24,20:31:22,07,05,1, 11.8,1,1, -4.670, 10533.128, 277.805, 52688.532 21/11/24,20:31:22,08,05,1, 11.8,1,1, -4.670, 10533.120, 277.815, 52688.527 21/11/24,20:31:22,09,05,1, 11.8,1,1, -4.670, 10533.143, 277.801, 52688.574 21/11/24,20:31:22,10,05,1, 11.8,1,1, -4.670, 10533.145, 277.787, 52688.531 21/11/24,20:31:22,11,05,1, 11.8,1,1, -4.670, 10533.150, 277.790, 52688.583 21/11/24,20:31:22,12,05,1, 11.8,1,1, -4.670, 10533.135, 277.780, 52688.548 21/11/24,20:31:22,13,05,1, 11.8,1,1, -4.670, 10533.131, 277.776, 52688.543 21/11/24,20:31:22,14,05,1, 11.8,1,1, -4.670, 10533.146, 277.805, 52688.544 21/11/24,20:31:22,15,05,1, 11.8,1,1, -4.670, 10533.153, 277.788, 52688.550 21/11/24,20:31:22,16,05,1, 11.8,1,1, -4.670, 10533.158, 277.803, 52688.622 21/11/24,20:31:22,17,05,1, 11.8,1,1, -4.670, 10533.154, 277.793, 52688.561 21/11/24,20:31:22,18,05,1, 11.8,1,1, -4.670, 10533.144, 277.805, 52688.512 21/11/24,20:31:22,19,05,1, 11.8,1,1, -4.670, 10533.160, 277.802, 52688.547 21/11/24,20:31:23,00,05,1, 11.9,1,1, -4.670, 10533.160, 277.802, 52688.547 21/11/24,20:31:23,01,05,1, 11.9,1,1, -4.670, 10533.113, 277.797, 52688.549 21/11/24,20:31:23,02,05,1, 11.9,1,1, -4.670, 10533.124, 277.796, 52688.567 21/11/24,20:31:23,03,05,1, 11.9,1,1, -4.670, 10533.118, 277.789, 52688.566 21/11/24,20:31:23,04,05,1, 11.9,1,1, -4.670, 10533.124, 277.788, 52688.576 21/11/24,20:31:23,05,05,1, 11.9,1,1, -4.670, 10533.140, 277.806, 52688.583 21/11/24,20:31:23,06,05,1, 11.9,1,1, -4.670, 10533.117, 277.788, 52688.589 21/11/24,20:31:23,07,05,1, 11.9,1,1, -4.670, 10533.111, 277.799, 52688.566 21/11/24,20:31:23,08,05,1, 11.9,1,1, -4.670, 10533.130, 277.814, 52688.595 21/11/24,20:31:23,09,05,1, 11.9,1,1, -4.670, 10533.125, 277.817, 52688.567 21/11/24,20:31:23,10,05,1, 11.9,1,1, -4.670, 10533.135, 277.792, 52688.604 21/11/24,20:31:23,11,05,1, 11.9,1,1, -4.670, 10533.145, 277.826, 52688.552 21/11/24,20:31:23,12,05,1, 11.9,1,1, -4.670, 10533.153, 277.806, 52688.572 21/11/24,20:31:23,13,05,1, 11.9,1,1, -4.670, 10533.143, 277.805, 52688.588 21/11/24,20:31:23,14,05,1, 11.9,1,1, -4.670, 10533.154, 277.819, 52688.543 21/11/24,20:31:23,15,05,1, 11.9,1,1, -4.670, 10533.138, 277.806, 52688.595 21/11/24,20:31:23,16,05,1, 11.9,1,1, -4.670, 10533.117, 277.799, 52688.597 21/11/24,20:31:23,17,05,1, 11.9,1,1, -4.670, 10533.141, 277.825, 52688.589 21/11/24,20:31:23,18,05,1, 11.9,1,1, -4.670, 10533.135, 277.791, 52688.539 21/11/24,20:31:23,19,05,1, 11.9,1,1, -4.670, 10533.134, 277.799, 52688.631 21/11/24,20:31:24,00,05,1, 11.9,1,1, -4.671, 10533.127, 277.799, 52688.631 21/11/24,20:31:24,01,05,1, 11.9,1,1, -4.671, 10533.122, 277.807, 52688.568 21/11/24,20:31:24,02,05,1, 11.9,1,1, -4.671, 10533.131, 277.801, 52688.595 21/11/24,20:31:24,03,05,1, 11.9,1,1, -4.671, 10533.135, 277.801, 52688.605 21/11/24,20:31:24,04,05,1, 11.9,1,1, -4.671, 10533.139, 277.802, 52688.580 21/11/24,20:31:24,05,05,1, 11.9,1,1, -4.671, 10533.145, 277.810, 52688.607 21/11/24,20:31:24,06,05,1, 11.9,1,1, -4.671, 10533.145, 277.795, 52688.553 21/11/24,20:31:24,07,05,1, 11.9,1,1, -4.671, 10533.104, 277.801, 52688.610 21/11/24,20:31:24,08,05,1, 11.9,1,1, -4.671, 10533.137, 277.810, 52688.598 21/11/24,20:31:24,09,05,1, 11.9,1,1, -4.671, 10533.138, 277.821, 52688.606 21/11/24,20:31:24,10,05,1, 11.9,1,1, -4.671, 10533.122, 277.804, 52688.591 21/11/24,20:31:24,11,05,1, 11.9,1,1, -4.671, 10533.138, 277.820, 52688.599 21/11/24,20:31:24,12,05,1, 11.9,1,1, -4.671, 10533.129, 277.822, 52688.593 21/11/24,20:31:24,13,05,1, 11.9,1,1, -4.671, 10533.118, 277.790, 52688.588 21/11/24,20:31:24,14,05,1, 11.9,1,1, -4.671, 10533.143, 277.828, 52688.558 21/11/24,20:31:24,15,05,1, 11.9,1,1, -4.671, 10533.133, 277.827, 52688.590 21/11/24,20:31:24,16,05,1, 11.9,1,1, -4.671, 10533.120, 277.801, 52688.576 21/11/24,20:31:24,17,05,1, 11.9,1,1, -4.671, 10533.114, 277.831, 52688.559 21/11/24,20:31:24,18,05,1, 11.9,1,1, -4.671, 10533.126, 277.839, 52688.580 21/11/24,20:31:24,19,05,1, 11.9,1,1, -4.671, 10533.134, 277.849, 52688.590 21/11/24,20:31:25,00,05,1, 11.8,1,1, -4.674, 10533.127, 277.849, 52688.590 21/11/24,20:31:25,01,05,1, 11.8,1,1, -4.674, 10533.115, 277.850, 52688.605 21/11/24,20:31:25,02,05,1, 11.8,1,1, -4.674, 10533.118, 277.813, 52688.580 21/11/24,20:31:25,03,05,1, 11.8,1,1, -4.674, 10533.128, 277.822, 52688.583 21/11/24,20:31:25,04,05,1, 11.8,1,1, -4.674, 10533.129, 277.821, 52688.649 21/11/24,20:31:25,05,05,1, 11.8,1,1, -4.674, 10533.141, 277.808, 52688.553 21/11/24,20:31:25,06,05,1, 11.8,1,1, -4.674, 10533.168, 277.839, 52688.546 21/11/24,20:31:25,07,05,1, 11.8,1,1, -4.674, 10533.145, 277.830, 52688.551 21/11/24,20:31:25,08,05,1, 11.8,1,1, -4.674, 10533.122, 277.820, 52688.567 21/11/24,20:31:25,09,05,1, 11.8,1,1, -4.674, 10533.120, 277.837, 52688.550 21/11/24,20:31:25,10,05,1, 11.8,1,1, -4.674, 10533.094, 277.802, 52688.536 21/11/24,20:31:25,11,05,1, 11.8,1,1, -4.674, 10533.137, 277.796, 52688.488 21/11/24,20:31:25,12,05,1, 11.8,1,1, -4.674, 10533.146, 277.802, 52688.557 21/11/24,20:31:25,13,05,1, 11.8,1,1, -4.674, 10533.144, 277.830, 52688.670 21/11/24,20:31:25,14,05,1, 11.8,1,1, -4.674, 10533.127, 277.827, 52688.531 21/11/24,20:31:25,15,05,1, 11.8,1,1, -4.674, 10533.051, 277.810, 52688.547 21/11/24,20:31:25,16,05,1, 11.8,1,1, -4.674, 10533.130, 277.835, 52688.470 21/11/24,20:31:25,17,05,1, 11.8,1,1, -4.674, 10533.078, 277.863, 52688.577 21/11/24,20:31:25,18,05,1, 11.8,1,1, -4.674, 10533.102, 277.826, 52688.612 21/11/24,20:31:25,19,05,1, 11.8,1,1, -4.674, 10533.102, 277.841, 52688.590 21/11/24,20:31:26,00,05,1, 11.9,1,1, -4.673, 10533.102, 277.841, 52688.590 21/11/24,20:31:26,01,05,1, 11.9,1,1, -4.673, 10533.120, 277.819, 52688.579 21/11/24,20:31:26,02,05,1, 11.9,1,1, -4.673, 10533.139, 277.840, 52688.576 21/11/24,20:31:26,03,05,1, 11.9,1,1, -4.673, 10533.149, 277.851, 52688.564 21/11/24,20:31:26,04,05,1, 11.9,1,1, -4.673, 10533.114, 277.829, 52688.543 21/11/24,20:31:26,05,05,1, 11.9,1,1, -4.673, 10533.106, 277.842, 52688.516 21/11/24,20:31:26,06,05,1, 11.9,1,1, -4.673, 10533.129, 277.862, 52688.549 21/11/24,20:31:26,07,05,1, 11.9,1,1, -4.673, 10533.126, 277.849, 52688.566 21/11/24,20:31:26,08,05,1, 11.9,1,1, -4.673, 10533.133, 277.851, 52688.548 21/11/24,20:31:26,09,05,1, 11.9,1,1, -4.673, 10533.148, 277.847, 52688.552 21/11/24,20:31:26,10,05,1, 11.9,1,1, -4.673, 10533.126, 277.842, 52688.539 21/11/24,20:31:26,11,05,1, 11.9,1,1, -4.673, 10533.129, 277.844, 52688.550 21/11/24,20:31:26,12,05,1, 11.9,1,1, -4.673, 10533.112, 277.836, 52688.569 21/11/24,20:31:26,13,05,1, 11.9,1,1, -4.673, 10533.128, 277.831, 52688.544 21/11/24,20:31:26,14,05,1, 11.9,1,1, -4.673, 10533.114, 277.793, 52688.504 21/11/24,20:31:26,15,05,1, 11.9,1,1, -4.673, 10533.136, 277.816, 52688.535 21/11/24,20:31:26,16,05,1, 11.9,1,1, -4.673, 10533.144, 277.852, 52688.590 21/11/24,20:31:26,17,05,1, 11.9,1,1, -4.673, 10533.121, 277.823, 52688.577 21/11/24,20:31:26,18,05,1, 11.9,1,1, -4.673, 10533.102, 277.841, 52688.552 21/11/24,20:31:26,19,05,1, 11.9,1,1, -4.673, 10533.102, 277.840, 52688.576 21/11/24,20:31:27,00,05,1, 11.8,1,1, -4.674, 10533.102, 277.840, 52688.576 21/11/24,20:31:27,01,05,1, 11.8,1,1, -4.674, 10533.110, 277.852, 52688.583 21/11/24,20:31:27,02,05,1, 11.8,1,1, -4.674, 10533.111, 277.843, 52688.591 21/11/24,20:31:27,03,05,1, 11.8,1,1, -4.674, 10533.113, 277.836, 52688.615 21/11/24,20:31:27,04,05,1, 11.8,1,1, -4.674, 10533.164, 277.820, 52688.551 21/11/24,20:31:27,05,05,1, 11.8,1,1, -4.674, 10533.140, 277.817, 52688.547 21/11/24,20:31:27,06,05,1, 11.8,1,1, -4.674, 10533.122, 277.843, 52688.550 21/11/24,20:31:27,07,05,1, 11.8,1,1, -4.674, 10533.134, 277.856, 52688.573 21/11/24,20:31:27,08,05,1, 11.8,1,1, -4.674, 10533.114, 277.801, 52688.506 21/11/24,20:31:27,09,05,1, 11.8,1,1, -4.674, 10533.133, 277.846, 52688.560 21/11/24,20:31:27,10,05,1, 11.8,1,1, -4.674, 10533.137, 277.829, 52688.592 21/11/24,20:31:27,11,05,1, 11.8,1,1, -4.674, 10533.116, 277.828, 52688.592 21/11/24,20:31:27,12,05,1, 11.8,1,1, -4.674, 10533.139, 277.842, 52688.566 21/11/24,20:31:27,13,05,1, 11.8,1,1, -4.674, 10533.139, 277.819, 52688.572 21/11/24,20:31:27,14,05,1, 11.8,1,1, -4.674, 10533.145, 277.823, 52688.563 21/11/24,20:31:27,15,05,1, 11.8,1,1, -4.674, 10533.129, 277.819, 52688.544 21/11/24,20:31:27,16,05,1, 11.8,1,1, -4.674, 10533.113, 277.830, 52688.558 21/11/24,20:31:27,17,05,1, 11.8,1,1, -4.674, 10533.141, 277.828, 52688.597 21/11/24,20:31:27,18,05,1, 11.8,1,1, -4.674, 10533.142, 277.835, 52688.558 21/11/24,20:31:27,19,05,1, 11.8,1,1, -4.674, 10533.131, 277.849, 52688.575 21/11/24,20:31:28,00,05,1, 11.9,1,1, -4.671, 10533.127, 277.849, 52688.575 21/11/24,20:31:28,01,05,1, 11.9,1,1, -4.671, 10533.132, 277.817, 52688.569 21/11/24,20:31:28,02,05,1, 11.9,1,1, -4.671, 10533.126, 277.823, 52688.563 21/11/24,20:31:28,03,05,1, 11.9,1,1, -4.671, 10533.138, 277.843, 52688.606 21/11/24,20:31:28,04,05,1, 11.9,1,1, -4.671, 10533.155, 277.816, 52688.583 21/11/24,20:31:28,05,05,1, 11.9,1,1, -4.671, 10533.154, 277.821, 52688.579 21/11/24,20:31:28,06,05,1, 11.9,1,1, -4.671, 10533.128, 277.823, 52688.537 21/11/24,20:31:28,07,05,1, 11.9,1,1, -4.671, 10533.157, 277.852, 52688.606 21/11/24,20:31:28,08,05,1, 11.9,1,1, -4.671, 10533.167, 277.842, 52688.634 21/11/24,20:31:28,09,05,1, 11.9,1,1, -4.671, 10533.129, 277.850, 52688.574 21/11/24,20:31:28,10,05,1, 11.9,1,1, -4.671, 10533.157, 277.841, 52688.572 21/11/24,20:31:28,11,05,1, 11.9,1,1, -4.671, 10533.146, 277.849, 52688.852 21/11/24,20:31:28,12,05,1, 11.9,1,1, -4.671, 10533.217, 277.806, 52688.553 21/11/24,20:31:28,13,05,1, 11.9,1,1, -4.671, 10533.178, 277.854, 52688.528 21/11/24,20:31:28,14,05,1, 11.9,1,1, -4.671, 10533.149, 277.827, 52688.519 21/11/24,20:31:28,15,05,1, 11.9,1,1, -4.671, 10533.138, 277.861, 52688.527 21/11/24,20:31:28,16,05,1, 11.9,1,1, -4.671, 10533.173, 277.855, 52688.578 21/11/24,20:31:28,17,05,1, 11.9,1,1, -4.671, 10533.133, 277.848, 52688.570 21/11/24,20:31:28,18,05,1, 11.9,1,1, -4.671, 10533.161, 277.840, 52688.554 21/11/24,20:31:28,19,05,1, 11.9,1,1, -4.671, 10533.172, 277.856, 52688.572 21/11/24,20:31:29,00,05,1, 11.9,1,1, -4.676, 10533.168, 277.856, 52688.572 21/11/24,20:31:29,01,05,1, 11.9,1,1, -4.676, 10533.165, 277.852, 52688.570 21/11/24,20:31:29,02,05,1, 11.9,1,1, -4.676, 10533.152, 277.834, 52688.547 21/11/24,20:31:29,03,05,1, 11.9,1,1, -4.676, 10533.175, 277.850, 52688.544 21/11/24,20:31:29,04,05,1, 11.9,1,1, -4.676, 10533.161, 277.845, 52688.580 21/11/24,20:31:29,05,05,1, 11.9,1,1, -4.676, 10533.178, 277.842, 52688.534 21/11/24,20:31:29,06,05,1, 11.9,1,1, -4.676, 10533.165, 277.845, 52688.586 21/11/24,20:31:29,07,05,1, 11.9,1,1, -4.676, 10533.147, 277.872, 52688.584 21/11/24,20:31:29,08,05,1, 11.9,1,1, -4.676, 10533.142, 277.843, 52688.578 21/11/24,20:31:29,09,05,1, 11.9,1,1, -4.676, 10533.168, 277.840, 52688.586 21/11/24,20:31:29,10,05,1, 11.9,1,1, -4.676, 10533.139, 277.823, 52688.550 21/11/24,20:31:29,11,05,1, 11.9,1,1, -4.676, 10533.152, 277.856, 52688.525 21/11/24,20:31:29,12,05,1, 11.9,1,1, -4.676, 10533.171, 277.837, 52688.575 21/11/24,20:31:29,13,05,1, 11.9,1,1, -4.676, 10533.154, 277.848, 52688.547 21/11/24,20:31:29,14,05,1, 11.9,1,1, -4.676, 10533.172, 277.849, 52688.597 21/11/24,20:31:29,15,05,1, 11.9,1,1, -4.676, 10533.157, 277.833, 52688.575 21/11/24,20:31:29,16,05,1, 11.9,1,1, -4.676, 10533.157, 277.863, 52688.554 21/11/24,20:31:29,17,05,1, 11.9,1,1, -4.676, 10533.189, 277.827, 52688.618 21/11/24,20:31:29,18,05,1, 11.9,1,1, -4.676, 10533.158, 277.846, 52688.527 21/11/24,20:31:29,19,05,1, 11.9,1,1, -4.676, 10533.148, 277.821, 52688.605 21/11/24,20:31:30,00,05,1, 11.9,1,1, -4.674, 10533.143, 277.821, 52688.605 21/11/24,20:31:30,01,05,1, 11.9,1,1, -4.674, 10533.155, 277.856, 52688.509 21/11/24,20:31:30,02,05,1, 11.9,1,1, -4.674, 10533.173, 277.816, 52688.362 21/11/24,20:31:30,03,05,1, 11.9,1,1, -4.674, 10533.142, 277.834, 52688.450 21/11/24,20:31:30,04,05,1, 11.9,1,1, -4.674, 10533.172, 277.857, 52688.655 21/11/24,20:31:30,05,05,1, 11.9,1,1, -4.674, 10533.199, 277.830, 52688.594 21/11/24,20:31:30,06,05,1, 11.9,1,1, -4.674, 10533.185, 277.844, 52688.581 21/11/24,20:31:30,07,05,1, 11.9,1,1, -4.674, 10533.182, 277.855, 52688.576 21/11/24,20:31:30,08,05,1, 11.9,1,1, -4.674, 10533.160, 277.838, 52688.592 21/11/24,20:31:30,09,05,1, 11.9,1,1, -4.674, 10533.164, 277.848, 52688.553 21/11/24,20:31:30,10,05,1, 11.9,1,1, -4.674, 10533.193, 277.841, 52688.576 21/11/24,20:31:30,11,05,1, 11.9,1,1, -4.674, 10533.179, 277.851, 52688.404 21/11/24,20:31:30,12,05,1, 11.9,1,1, -4.674, 10533.214, 277.828, 52688.594 21/11/24,20:31:30,13,05,1, 11.9,1,1, -4.674, 10533.177, 277.810, 52688.574 21/11/24,20:31:30,14,05,1, 11.9,1,1, -4.674, 10533.187, 277.816, 52688.567 21/11/24,20:31:30,15,05,1, 11.9,1,1, -4.674, 10533.200, 277.826, 52688.585 21/11/24,20:31:30,16,05,1, 11.9,1,1, -4.674, 10533.189, 277.827, 52688.572 21/11/24,20:31:30,17,05,1, 11.9,1,1, -4.674, 10533.200, 277.835, 52688.518 21/11/24,20:31:30,18,05,1, 11.9,1,1, -4.674, 10533.166, 277.864, 52688.551 21/11/24,20:31:30,19,05,1, 11.9,1,1, -4.674, 10533.193, 277.832, 52688.550 21/11/24,20:31:31,00,05,1, 11.9,1,1, -4.676, 10533.185, 277.832, 52688.550 21/11/24,20:31:31,01,05,1, 11.9,1,1, -4.676, 10533.176, 277.832, 52688.547 21/11/24,20:31:31,02,05,1, 11.9,1,1, -4.676, 10533.186, 277.846, 52688.522 21/11/24,20:31:31,03,05,1, 11.9,1,1, -4.676, 10533.190, 277.831, 52688.539 21/11/24,20:31:31,04,05,1, 11.9,1,1, -4.676, 10533.174, 277.832, 52688.559 21/11/24,20:31:31,05,05,1, 11.9,1,1, -4.676, 10533.185, 277.861, 52688.568 21/11/24,20:31:31,06,05,1, 11.9,1,1, -4.676, 10533.176, 277.849, 52688.562 21/11/24,20:31:31,07,05,1, 11.9,1,1, -4.676, 10533.199, 277.833, 52688.536 21/11/24,20:31:31,08,05,1, 11.9,1,1, -4.676, 10533.179, 277.838, 52688.559 21/11/24,20:31:31,09,05,1, 11.9,1,1, -4.676, 10533.147, 277.861, 52688.765 21/11/24,20:31:31,10,05,1, 11.9,1,1, -4.676, 10533.160, 277.871, 52688.639 21/11/24,20:31:31,11,05,1, 11.9,1,1, -4.676, 10533.166, 277.841, 52688.607 21/11/24,20:31:31,12,05,1, 11.9,1,1, -4.676, 10533.174, 277.840, 52688.591 21/11/24,20:31:31,13,05,1, 11.9,1,1, -4.676, 10533.193, 277.844, 52688.563 21/11/24,20:31:31,14,05,1, 11.9,1,1, -4.676, 10533.185, 277.844, 52688.555 21/11/24,20:31:31,15,05,1, 11.9,1,1, -4.676, 10533.174, 277.843, 52688.529 21/11/24,20:31:31,16,05,1, 11.9,1,1, -4.676, 10533.212, 277.849, 52688.531 21/11/24,20:31:31,17,05,1, 11.9,1,1, -4.676, 10533.181, 277.837, 52688.555 21/11/24,20:31:31,18,05,1, 11.9,1,1, -4.676, 10533.176, 277.834, 52688.527 21/11/24,20:31:31,19,05,1, 11.9,1,1, -4.676, 10533.189, 277.836, 52688.373 21/11/24,20:31:32,00,06,1, 11.9,1,1, -4.676, 10533.185, 277.836, 52688.373 21/11/24,20:31:32,01,06,1, 11.9,1,1, -4.676, 10533.220, 277.861, 52688.532 21/11/24,20:31:32,02,06,1, 11.9,1,1, -4.676, 10533.211, 277.870, 52688.528 21/11/24,20:31:32,03,06,1, 11.9,1,1, -4.676, 10533.183, 277.849, 52688.541 21/11/24,20:31:32,04,06,1, 11.9,1,1, -4.676, 10533.201, 277.878, 52688.578 21/11/24,20:31:32,05,06,1, 11.9,1,1, -4.676, 10533.184, 277.834, 52688.560 21/11/24,20:31:32,06,06,1, 11.9,1,1, -4.676, 10533.182, 277.857, 52688.557 21/11/24,20:31:32,07,06,1, 11.9,1,1, -4.676, 10533.187, 277.835, 52688.555 21/11/24,20:31:32,08,06,1, 11.9,1,1, -4.676, 10533.189, 277.857, 52688.509 21/11/24,20:31:32,09,06,1, 11.9,1,1, -4.676, 10533.190, 277.853, 52688.530 21/11/24,20:31:32,10,06,1, 11.9,1,1, -4.676, 10533.198, 277.839, 52688.538 21/11/24,20:31:32,11,06,1, 11.9,1,1, -4.676, 10533.196, 277.854, 52688.556 21/11/24,20:31:32,12,06,1, 11.9,1,1, -4.676, 10533.196, 277.844, 52688.585 21/11/24,20:31:32,13,06,1, 11.9,1,1, -4.676, 10533.201, 277.835, 52688.559 21/11/24,20:31:32,14,06,1, 11.9,1,1, -4.676, 10533.210, 277.844, 52688.569 21/11/24,20:31:32,15,06,1, 11.9,1,1, -4.676, 10533.205, 277.860, 52688.570 21/11/24,20:31:32,16,06,1, 11.9,1,1, -4.676, 10533.183, 277.842, 52688.527 21/11/24,20:31:32,17,06,1, 11.9,1,1, -4.676, 10533.204, 277.847, 52688.559 21/11/24,20:31:32,18,06,1, 11.9,1,1, -4.676, 10533.199, 277.842, 52688.548 21/11/24,20:31:32,19,06,1, 11.9,1,1, -4.676, 10533.207, 277.859, 52688.587 21/11/24,20:31:33,00,06,1, 11.9,1,1, -4.674, 10533.202, 277.859, 52688.587 21/11/24,20:31:33,01,06,1, 11.9,1,1, -4.674, 10533.207, 277.875, 52688.559 21/11/24,20:31:33,02,06,1, 11.9,1,1, -4.674, 10533.223, 277.852, 52688.575 21/11/24,20:31:33,03,06,1, 11.9,1,1, -4.674, 10533.214, 277.836, 52688.536 21/11/24,20:31:33,04,06,1, 11.9,1,1, -4.674, 10533.212, 277.851, 52688.518 21/11/24,20:31:33,05,06,1, 11.9,1,1, -4.674, 10533.217, 277.838, 52688.439 21/11/24,20:31:33,06,06,1, 11.9,1,1, -4.674, 10533.176, 277.873, 52688.626 21/11/24,20:31:33,07,06,1, 11.9,1,1, -4.674, 10533.180, 277.845, 52688.627 21/11/24,20:31:33,08,06,1, 11.9,1,1, -4.674, 10533.206, 277.841, 52688.590 21/11/24,20:31:33,09,06,1, 11.9,1,1, -4.674, 10533.194, 277.833, 52688.572 21/11/24,20:31:33,10,06,1, 11.9,1,1, -4.674, 10533.228, 277.855, 52688.548 21/11/24,20:31:33,11,06,1, 11.9,1,1, -4.674, 10533.220, 277.844, 52688.576 21/11/24,20:31:33,12,06,1, 11.9,1,1, -4.674, 10533.218, 277.858, 52688.575 21/11/24,20:31:33,13,06,1, 11.9,1,1, -4.674, 10533.227, 277.857, 52688.589 21/11/24,20:31:33,14,06,1, 11.9,1,1, -4.674, 10533.209, 277.860, 52688.569 21/11/24,20:31:33,15,06,1, 11.9,1,1, -4.674, 10533.206, 277.867, 52688.579 21/11/24,20:31:33,16,06,1, 11.9,1,1, -4.674, 10533.174, 277.831, 52688.535 21/11/24,20:31:33,17,06,1, 11.9,1,1, -4.674, 10533.193, 277.837, 52688.581 21/11/24,20:31:33,18,06,1, 11.9,1,1, -4.674, 10533.221, 277.844, 52688.569 21/11/24,20:31:33,19,06,1, 11.9,1,1, -4.674, 10533.195, 277.853, 52688.542 21/11/24,20:31:34,00,05,1, 11.9,1,1, -4.675, 10533.193, 277.853, 52688.542 21/11/24,20:31:34,01,05,1, 11.9,1,1, -4.675, 10533.238, 277.850, 52688.574 21/11/24,20:31:34,02,05,1, 11.9,1,1, -4.675, 10533.214, 277.868, 52688.596 21/11/24,20:31:34,03,05,1, 11.9,1,1, -4.675, 10533.241, 277.854, 52688.592 21/11/24,20:31:34,04,05,1, 11.9,1,1, -4.675, 10533.204, 277.850, 52688.586 21/11/24,20:31:34,05,05,1, 11.9,1,1, -4.675, 10533.227, 277.850, 52688.613 21/11/24,20:31:34,06,05,1, 11.9,1,1, -4.675, 10533.249, 277.827, 52688.641 21/11/24,20:31:34,07,05,1, 11.9,1,1, -4.675, 10533.184, 277.878, 52688.660 21/11/24,20:31:34,08,05,1, 11.9,1,1, -4.675, 10533.239, 277.859, 52688.638 21/11/24,20:31:34,09,05,1, 11.9,1,1, -4.675, 10533.226, 277.843, 52688.611 21/11/24,20:31:34,10,05,1, 11.9,1,1, -4.675, 10533.222, 277.826, 52688.616 21/11/24,20:31:34,11,05,1, 11.9,1,1, -4.675, 10533.219, 277.842, 52688.603 21/11/24,20:31:34,12,05,1, 11.9,1,1, -4.675, 10533.219, 277.829, 52688.596 21/11/24,20:31:34,13,05,1, 11.9,1,1, -4.675, 10533.248, 277.875, 52688.601 21/11/24,20:31:34,14,05,1, 11.9,1,1, -4.675, 10533.243, 277.825, 52688.582 21/11/24,20:31:34,15,05,1, 11.9,1,1, -4.675, 10533.239, 277.849, 52688.583 21/11/24,20:31:34,16,05,1, 11.9,1,1, -4.675, 10533.220, 277.840, 52688.548 21/11/24,20:31:34,17,05,1, 11.9,1,1, -4.675, 10533.266, 277.826, 52688.553 21/11/24,20:31:34,18,05,1, 11.9,1,1, -4.675, 10533.229, 277.821, 52688.557 21/11/24,20:31:34,19,05,1, 11.9,1,1, -4.675, 10533.207, 277.853, 52688.774 21/11/24,20:31:35,00,06,1, 11.9,1,1, -4.674, 10533.202, 277.853, 52688.774 21/11/24,20:31:35,01,06,1, 11.9,1,1, -4.674, 10533.216, 277.823, 52688.589 21/11/24,20:31:35,02,06,1, 11.9,1,1, -4.674, 10533.211, 277.846, 52688.571 21/11/24,20:31:35,03,06,1, 11.9,1,1, -4.674, 10533.225, 277.836, 52688.543 21/11/24,20:31:35,04,06,1, 11.9,1,1, -4.674, 10533.250, 277.841, 52688.573 21/11/24,20:31:35,05,06,1, 11.9,1,1, -4.674, 10533.250, 277.850, 52688.617 21/11/24,20:31:35,06,06,1, 11.9,1,1, -4.674, 10533.243, 277.836, 52688.565 21/11/24,20:31:35,07,06,1, 11.9,1,1, -4.674, 10533.257, 277.830, 52688.598 21/11/24,20:31:35,08,06,1, 11.9,1,1, -4.674, 10533.251, 277.803, 52688.589 21/11/24,20:31:35,09,06,1, 11.9,1,1, -4.674, 10533.239, 277.818, 52688.532 21/11/24,20:31:35,10,06,1, 11.9,1,1, -4.674, 10533.237, 277.826, 52688.582 21/11/24,20:31:35,11,06,1, 11.9,1,1, -4.674, 10533.254, 277.835, 52688.557 21/11/24,20:31:35,12,06,1, 11.9,1,1, -4.674, 10533.241, 277.846, 52688.577 21/11/24,20:31:35,13,06,1, 11.9,1,1, -4.674, 10533.241, 277.827, 52688.563 21/11/24,20:31:35,14,06,1, 11.9,1,1, -4.674, 10533.259, 277.848, 52688.618 21/11/24,20:31:35,15,06,1, 11.9,1,1, -4.674, 10533.240, 277.848, 52688.580 21/11/24,20:31:35,16,06,1, 11.9,1,1, -4.674, 10533.241, 277.857, 52688.551 21/11/24,20:31:35,17,06,1, 11.9,1,1, -4.674, 10533.231, 277.881, 52688.594 21/11/24,20:31:35,18,06,1, 11.9,1,1, -4.674, 10533.263, 277.851, 52688.578 21/11/24,20:31:35,19,06,1, 11.9,1,1, -4.674, 10533.260, 277.854, 52688.571 21/11/24,20:31:36,00,05,1, 11.8,1,1, -4.673, 10533.260, 277.854, 52688.571 21/11/24,20:31:36,01,05,1, 11.8,1,1, -4.673, 10533.255, 277.848, 52688.575 21/11/24,20:31:36,02,05,1, 11.8,1,1, -4.673, 10533.248, 277.833, 52688.594 21/11/24,20:31:36,03,05,1, 11.8,1,1, -4.673, 10533.252, 277.832, 52688.554 21/11/24,20:31:36,04,05,1, 11.8,1,1, -4.673, 10533.252, 277.856, 52688.561 21/11/24,20:31:36,05,05,1, 11.8,1,1, -4.673, 10533.234, 277.839, 52688.616 21/11/24,20:31:36,06,05,1, 11.8,1,1, -4.673, 10533.245, 277.853, 52688.574 21/11/24,20:31:36,07,05,1, 11.8,1,1, -4.673, 10533.269, 277.875, 52688.615 21/11/24,20:31:36,08,05,1, 11.8,1,1, -4.673, 10533.253, 277.828, 52688.555 21/11/24,20:31:36,09,05,1, 11.8,1,1, -4.673, 10533.255, 277.845, 52688.573 21/11/24,20:31:36,10,05,1, 11.8,1,1, -4.673, 10533.259, 277.831, 52688.547 21/11/24,20:31:36,11,05,1, 11.8,1,1, -4.673, 10533.238, 277.843, 52688.582 21/11/24,20:31:36,12,05,1, 11.8,1,1, -4.673, 10533.278, 277.832, 52688.817 21/11/24,20:31:36,13,05,1, 11.8,1,1, -4.673, 10533.271, 277.821, 52688.510 21/11/24,20:31:36,14,05,1, 11.8,1,1, -4.673, 10533.262, 277.841, 52688.522 21/11/24,20:31:36,15,05,1, 11.8,1,1, -4.673, 10533.250, 277.842, 52688.586 21/11/24,20:31:36,16,05,1, 11.8,1,1, -4.673, 10533.282, 277.844, 52688.537 21/11/24,20:31:36,17,05,1, 11.8,1,1, -4.673, 10533.253, 277.838, 52688.580 21/11/24,20:31:36,18,05,1, 11.8,1,1, -4.673, 10533.250, 277.837, 52688.536 21/11/24,20:31:36,19,05,1, 11.8,1,1, -4.673, 10533.241, 277.835, 52688.567 21/11/24,20:31:37,00,05,1, 11.9,1,1, -4.671, 10533.235, 277.835, 52688.567 21/11/24,20:31:37,01,05,1, 11.9,1,1, -4.671, 10533.243, 277.822, 52688.594 21/11/24,20:31:37,02,05,1, 11.9,1,1, -4.671, 10533.256, 277.833, 52688.598 21/11/24,20:31:37,03,05,1, 11.9,1,1, -4.671, 10533.238, 277.835, 52688.570 21/11/24,20:31:37,04,05,1, 11.9,1,1, -4.671, 10533.250, 277.832, 52688.586 21/11/24,20:31:37,05,05,1, 11.9,1,1, -4.671, 10533.270, 277.840, 52688.597 21/11/24,20:31:37,06,05,1, 11.9,1,1, -4.671, 10533.255, 277.822, 52688.574 21/11/24,20:31:37,07,05,1, 11.9,1,1, -4.671, 10533.272, 277.837, 52688.564 21/11/24,20:31:37,08,05,1, 11.9,1,1, -4.671, 10533.257, 277.824, 52688.573 21/11/24,20:31:37,09,05,1, 11.9,1,1, -4.671, 10533.267, 277.806, 52688.561 21/11/24,20:31:37,10,05,1, 11.9,1,1, -4.671, 10533.271, 277.824, 52688.581 21/11/24,20:31:37,11,05,1, 11.9,1,1, -4.671, 10533.273, 277.801, 52688.566 21/11/24,20:31:37,12,05,1, 11.9,1,1, -4.671, 10533.272, 277.831, 52688.571 21/11/24,20:31:37,13,05,1, 11.9,1,1, -4.671, 10533.253, 277.811, 52688.569 21/11/24,20:31:37,14,05,1, 11.9,1,1, -4.671, 10533.286, 277.808, 52688.523 21/11/24,20:31:37,15,05,1, 11.9,1,1, -4.671, 10533.257, 277.826, 52688.571 21/11/24,20:31:37,16,05,1, 11.9,1,1, -4.671, 10533.235, 277.841, 52688.576 21/11/24,20:31:37,17,05,1, 11.9,1,1, -4.671, 10533.273, 277.816, 52688.571 21/11/24,20:31:37,18,05,1, 11.9,1,1, -4.671, 10533.244, 277.820, 52688.545 21/11/24,20:31:37,19,05,1, 11.9,1,1, -4.671, 10533.272, 277.813, 52688.484 21/11/24,20:31:38,00,04,1, 11.8,1,1, -4.673, 10533.268, 277.813, 52688.484 21/11/24,20:31:38,01,04,1, 11.8,1,1, -4.673, 10533.285, 277.842, 52688.618 21/11/24,20:31:38,02,04,1, 11.8,1,1, -4.673, 10533.288, 277.830, 52688.555 21/11/24,20:31:38,03,04,1, 11.8,1,1, -4.673, 10533.283, 277.811, 52688.565 21/11/24,20:31:38,04,04,1, 11.8,1,1, -4.673, 10533.277, 277.822, 52688.517 21/11/24,20:31:38,05,04,1, 11.8,1,1, -4.673, 10533.287, 277.808, 52688.528 21/11/24,20:31:38,06,04,1, 11.8,1,1, -4.673, 10533.282, 277.822, 52688.542 21/11/24,20:31:38,07,04,1, 11.8,1,1, -4.673, 10533.291, 277.816, 52688.569 21/11/24,20:31:38,08,04,1, 11.8,1,1, -4.673, 10533.297, 277.834, 52688.580 21/11/24,20:31:38,09,04,1, 11.8,1,1, -4.673, 10533.309, 277.817, 52688.575 21/11/24,20:31:38,10,04,1, 11.8,1,1, -4.673, 10533.278, 277.829, 52688.594 21/11/24,20:31:38,11,04,1, 11.8,1,1, -4.673, 10533.250, 277.823, 52688.575 21/11/24,20:31:38,12,04,1, 11.8,1,1, -4.673, 10533.282, 277.815, 52688.552 21/11/24,20:31:38,13,04,1, 11.8,1,1, -4.673, 10533.272, 277.828, 52688.589 21/11/24,20:31:38,14,04,1, 11.8,1,1, -4.673, 10533.273, 277.795, 52688.341 21/11/24,20:31:38,15,04,1, 11.8,1,1, -4.673, 10533.250, 277.831, 52688.702 21/11/24,20:31:38,16,04,1, 11.8,1,1, -4.673, 10533.295, 277.837, 52688.637 21/11/24,20:31:38,17,04,1, 11.8,1,1, -4.673, 10533.293, 277.836, 52688.610 21/11/24,20:31:38,18,04,1, 11.8,1,1, -4.673, 10533.308, 277.839, 52688.623 21/11/24,20:31:38,19,04,1, 11.8,1,1, -4.673, 10533.275, 277.854, 52688.604 21/11/24,20:31:39,00,04,1, 11.9,1,1, -4.672, 10533.268, 277.854, 52688.604 21/11/24,20:31:39,01,04,1, 11.9,1,1, -4.672, 10533.315, 277.873, 52688.593 21/11/24,20:31:39,02,04,1, 11.9,1,1, -4.672, 10533.290, 277.827, 52688.580 21/11/24,20:31:39,03,04,1, 11.9,1,1, -4.672, 10533.285, 277.835, 52688.584 21/11/24,20:31:39,04,04,1, 11.9,1,1, -4.672, 10533.287, 277.849, 52688.548 21/11/24,20:31:39,05,04,1, 11.9,1,1, -4.672, 10533.297, 277.818, 52688.551 21/11/24,20:31:39,06,04,1, 11.9,1,1, -4.672, 10533.285, 277.825, 52688.573 21/11/24,20:31:39,07,04,1, 11.9,1,1, -4.672, 10533.292, 277.833, 52688.587 21/11/24,20:31:39,08,04,1, 11.9,1,1, -4.672, 10533.290, 277.823, 52688.575 21/11/24,20:31:39,09,04,1, 11.9,1,1, -4.672, 10533.272, 277.822, 52688.542 21/11/24,20:31:39,10,04,1, 11.9,1,1, -4.672, 10533.296, 277.838, 52688.588 21/11/24,20:31:39,11,04,1, 11.9,1,1, -4.672, 10533.286, 277.821, 52688.538 21/11/24,20:31:39,12,04,1, 11.9,1,1, -4.672, 10533.240, 277.828, 52688.455 21/11/24,20:31:39,13,04,1, 11.9,1,1, -4.672, 10533.285, 277.838, 52688.704 21/11/24,20:31:39,14,04,1, 11.9,1,1, -4.672, 10533.311, 277.807, 52688.526 21/11/24,20:31:39,15,04,1, 11.9,1,1, -4.672, 10533.273, 277.836, 52688.528 21/11/24,20:31:39,16,04,1, 11.9,1,1, -4.672, 10533.281, 277.818, 52688.552 21/11/24,20:31:39,17,04,1, 11.9,1,1, -4.672, 10533.313, 277.818, 52688.602 21/11/24,20:31:39,18,04,1, 11.9,1,1, -4.672, 10533.285, 277.855, 52688.553 21/11/24,20:31:39,19,04,1, 11.9,1,1, -4.672, 10533.272, 277.837, 52688.596 21/11/24,20:31:40,00,05,1, 11.9,1,1, -4.673, 10533.268, 277.837, 52688.596 21/11/24,20:31:40,01,05,1, 11.9,1,1, -4.673, 10533.310, 277.832, 52688.584 21/11/24,20:31:40,02,05,1, 11.9,1,1, -4.673, 10533.307, 277.825, 52688.585 21/11/24,20:31:40,03,05,1, 11.9,1,1, -4.673, 10533.287, 277.823, 52688.551 21/11/24,20:31:40,04,05,1, 11.9,1,1, -4.673, 10533.286, 277.833, 52688.584 21/11/24,20:31:40,05,05,1, 11.9,1,1, -4.673, 10533.315, 277.841, 52688.585 21/11/24,20:31:40,06,05,1, 11.9,1,1, -4.673, 10533.297, 277.843, 52688.618 21/11/24,20:31:40,07,05,1, 11.9,1,1, -4.673, 10533.302, 277.841, 52688.611 21/11/24,20:31:40,08,05,1, 11.9,1,1, -4.673, 10533.312, 277.811, 52688.562 21/11/24,20:31:40,09,05,1, 11.9,1,1, -4.673, 10533.277, 277.842, 52688.589 21/11/24,20:31:40,10,05,1, 11.9,1,1, -4.673, 10533.279, 277.824, 52688.575 21/11/24,20:31:40,11,05,1, 11.9,1,1, -4.673, 10533.277, 277.846, 52688.570 21/11/24,20:31:40,12,05,1, 11.9,1,1, -4.673, 10533.282, 277.819, 52688.573 21/11/24,20:31:40,13,05,1, 11.9,1,1, -4.673, 10533.303, 277.808, 52688.616 21/11/24,20:31:40,14,05,1, 11.9,1,1, -4.673, 10533.276, 277.819, 52688.572 21/11/24,20:31:40,15,05,1, 11.9,1,1, -4.673, 10533.289, 277.833, 52688.559 21/11/24,20:31:40,16,05,1, 11.9,1,1, -4.673, 10533.301, 277.823, 52688.599 21/11/24,20:31:40,17,05,1, 11.9,1,1, -4.673, 10533.281, 277.836, 52688.565 21/11/24,20:31:40,18,05,1, 11.9,1,1, -4.673, 10533.313, 277.871, 52688.607 21/11/24,20:31:40,19,05,1, 11.9,1,1, -4.673, 10533.308, 277.859, 52688.565 21/11/24,20:31:41,00,05,1, 11.9,1,1, -4.673, 10533.302, 277.859, 52688.565 21/11/24,20:31:41,01,05,1, 11.9,1,1, -4.673, 10533.300, 277.840, 52688.624 21/11/24,20:31:41,02,05,1, 11.9,1,1, -4.673, 10533.322, 277.848, 52688.587 21/11/24,20:31:41,03,05,1, 11.9,1,1, -4.673, 10533.310, 277.816, 52688.562 21/11/24,20:31:41,04,05,1, 11.9,1,1, -4.673, 10533.317, 277.851, 52688.548 21/11/24,20:31:41,05,05,1, 11.9,1,1, -4.673, 10533.322, 277.841, 52688.559 21/11/24,20:31:41,06,05,1, 11.9,1,1, -4.673, 10533.323, 277.821, 52688.552 21/11/24,20:31:41,07,05,1, 11.9,1,1, -4.673, 10533.333, 277.835, 52688.603 21/11/24,20:31:41,08,05,1, 11.9,1,1, -4.673, 10533.316, 277.844, 52688.578 21/11/24,20:31:41,09,05,1, 11.9,1,1, -4.673, 10533.291, 277.861, 52688.569 21/11/24,20:31:41,10,05,1, 11.9,1,1, -4.673, 10533.302, 277.860, 52688.608 21/11/24,20:31:41,11,05,1, 11.9,1,1, -4.673, 10533.308, 277.862, 52688.553 21/11/24,20:31:41,12,05,1, 11.9,1,1, -4.673, 10533.327, 277.859, 52688.588 21/11/24,20:31:41,13,05,1, 11.9,1,1, -4.673, 10533.319, 277.853, 52688.589 21/11/24,20:31:41,14,05,1, 11.9,1,1, -4.673, 10533.332, 277.837, 52688.571 21/11/24,20:31:41,15,05,1, 11.9,1,1, -4.673, 10533.341, 277.855, 52688.577 21/11/24,20:31:41,16,05,1, 11.9,1,1, -4.673, 10533.336, 277.838, 52688.594 21/11/24,20:31:41,17,05,1, 11.9,1,1, -4.673, 10533.343, 277.855, 52688.608 21/11/24,20:31:41,18,05,1, 11.9,1,1, -4.673, 10533.340, 277.832, 52688.543 21/11/24,20:31:41,19,05,1, 11.9,1,1, -4.673, 10533.327, 277.871, 52688.568 21/11/24,20:31:42,00,05,1, 11.9,1,1, -4.671, 10533.319, 277.871, 52688.568 21/11/24,20:31:42,01,05,1, 11.9,1,1, -4.671, 10533.344, 277.831, 52688.616 21/11/24,20:31:42,02,05,1, 11.9,1,1, -4.671, 10533.323, 277.847, 52688.607 21/11/24,20:31:42,03,05,1, 11.9,1,1, -4.671, 10533.320, 277.868, 52688.569 21/11/24,20:31:42,04,05,1, 11.9,1,1, -4.671, 10533.345, 277.846, 52688.592 21/11/24,20:31:42,05,05,1, 11.9,1,1, -4.671, 10533.336, 277.824, 52688.567 21/11/24,20:31:42,06,05,1, 11.9,1,1, -4.671, 10533.337, 277.843, 52688.527 21/11/24,20:31:42,07,05,1, 11.9,1,1, -4.671, 10533.358, 277.835, 52688.534 21/11/24,20:31:42,08,05,1, 11.9,1,1, -4.671, 10533.321, 277.839, 52688.560 21/11/24,20:31:42,09,05,1, 11.9,1,1, -4.671, 10533.353, 277.866, 52688.536 21/11/24,20:31:42,10,05,1, 11.9,1,1, -4.671, 10533.339, 277.862, 52688.556 21/11/24,20:31:42,11,05,1, 11.9,1,1, -4.671, 10533.347, 277.854, 52688.545 21/11/24,20:31:42,12,05,1, 11.9,1,1, -4.671, 10533.325, 277.846, 52688.553 21/11/24,20:31:42,13,05,1, 11.9,1,1, -4.671, 10533.328, 277.851, 52688.574 21/11/24,20:31:42,14,05,1, 11.9,1,1, -4.671, 10533.327, 277.853, 52688.513 21/11/24,20:31:42,15,05,1, 11.9,1,1, -4.671, 10533.332, 277.839, 52688.576 21/11/24,20:31:42,16,05,1, 11.9,1,1, -4.671, 10533.326, 277.852, 52688.533 21/11/24,20:31:42,17,05,1, 11.9,1,1, -4.671, 10533.352, 277.838, 52688.581 21/11/24,20:31:42,18,05,1, 11.9,1,1, -4.671, 10533.377, 277.871, 52688.752 21/11/24,20:31:42,19,05,1, 11.9,1,1, -4.671, 10533.298, 277.855, 52688.508 21/11/24,20:31:43,00,05,1, 11.8,1,1, -4.675, 10533.293, 277.855, 52688.508 21/11/24,20:31:43,01,05,1, 11.8,1,1, -4.675, 10533.323, 277.838, 52688.620 21/11/24,20:31:43,02,05,1, 11.8,1,1, -4.675, 10533.325, 277.830, 52688.593 21/11/24,20:31:43,03,05,1, 11.8,1,1, -4.675, 10533.332, 277.848, 52688.540 21/11/24,20:31:43,04,05,1, 11.8,1,1, -4.675, 10533.319, 277.833, 52688.584 21/11/24,20:31:43,05,05,1, 11.8,1,1, -4.675, 10533.353, 277.845, 52688.582 21/11/24,20:31:43,06,05,1, 11.8,1,1, -4.675, 10533.343, 277.830, 52688.612 21/11/24,20:31:43,07,05,1, 11.8,1,1, -4.675, 10533.363, 277.827, 52688.571 21/11/24,20:31:43,08,05,1, 11.8,1,1, -4.675, 10533.346, 277.845, 52688.568 21/11/24,20:31:43,09,05,1, 11.8,1,1, -4.675, 10533.368, 277.852, 52688.597 21/11/24,20:31:43,10,05,1, 11.8,1,1, -4.675, 10533.367, 277.815, 52688.578 21/11/24,20:31:43,11,05,1, 11.8,1,1, -4.675, 10533.353, 277.838, 52688.613 21/11/24,20:31:43,12,05,1, 11.8,1,1, -4.675, 10533.325, 277.838, 52688.522 21/11/24,20:31:43,13,05,1, 11.8,1,1, -4.675, 10533.366, 277.831, 52688.556 21/11/24,20:31:43,14,05,1, 11.8,1,1, -4.675, 10533.363, 277.814, 52688.566 21/11/24,20:31:43,15,05,1, 11.8,1,1, -4.675, 10533.326, 277.825, 52688.550 21/11/24,20:31:43,16,05,1, 11.8,1,1, -4.675, 10533.335, 277.829, 52688.595 21/11/24,20:31:43,17,05,1, 11.8,1,1, -4.675, 10533.351, 277.807, 52688.569 21/11/24,20:31:43,18,05,1, 11.8,1,1, -4.675, 10533.339, 277.841, 52688.556 21/11/24,20:31:43,19,05,1, 11.8,1,1, -4.675, 10533.370, 277.813, 52688.565 21/11/24,20:31:44,00,05,1, 11.8,1,1, -4.674, 10533.369, 277.813, 52688.565 21/11/24,20:31:44,01,05,1, 11.8,1,1, -4.674, 10533.386, 277.846, 52688.581 21/11/24,20:31:44,02,05,1, 11.8,1,1, -4.674, 10533.368, 277.823, 52688.560 21/11/24,20:31:44,03,05,1, 11.8,1,1, -4.674, 10533.373, 277.848, 52688.597 21/11/24,20:31:44,04,05,1, 11.8,1,1, -4.674, 10533.348, 277.837, 52688.607 21/11/24,20:31:44,05,05,1, 11.8,1,1, -4.674, 10533.346, 277.840, 52688.600 21/11/24,20:31:44,06,05,1, 11.8,1,1, -4.674, 10533.363, 277.849, 52688.591 21/11/24,20:31:44,07,05,1, 11.8,1,1, -4.674, 10533.349, 277.819, 52688.559 21/11/24,20:31:44,08,05,1, 11.8,1,1, -4.674, 10533.346, 277.866, 52688.601 21/11/24,20:31:44,09,05,1, 11.8,1,1, -4.674, 10533.352, 277.840, 52688.579 21/11/24,20:31:44,10,05,1, 11.8,1,1, -4.674, 10533.353, 277.823, 52688.612 21/11/24,20:31:44,11,05,1, 11.8,1,1, -4.674, 10533.346, 277.814, 52688.603 21/11/24,20:31:44,12,05,1, 11.8,1,1, -4.674, 10533.367, 277.824, 52688.565 21/11/24,20:31:44,13,05,1, 11.8,1,1, -4.674, 10533.346, 277.825, 52688.576 21/11/24,20:31:44,14,05,1, 11.8,1,1, -4.674, 10533.356, 277.822, 52688.591 21/11/24,20:31:44,15,05,1, 11.8,1,1, -4.674, 10533.360, 277.836, 52688.595 21/11/24,20:31:44,16,05,1, 11.8,1,1, -4.674, 10533.346, 277.821, 52688.544 21/11/24,20:31:44,17,05,1, 11.8,1,1, -4.674, 10533.348, 277.840, 52688.570 21/11/24,20:31:44,18,05,1, 11.8,1,1, -4.674, 10533.364, 277.835, 52688.595 21/11/24,20:31:44,19,05,1, 11.8,1,1, -4.674, 10533.357, 277.836, 52688.581 21/11/24,20:31:45,00,06,1, 11.9,1,1, -4.675, 10533.352, 277.836, 52688.581 21/11/24,20:31:45,01,06,1, 11.9,1,1, -4.675, 10533.363, 277.813, 52688.535 21/11/24,20:31:45,02,06,1, 11.9,1,1, -4.675, 10533.364, 277.817, 52688.591 21/11/24,20:31:45,03,06,1, 11.9,1,1, -4.675, 10533.350, 277.811, 52688.576 21/11/24,20:31:45,04,06,1, 11.9,1,1, -4.675, 10533.344, 277.800, 52688.576 21/11/24,20:31:45,05,06,1, 11.9,1,1, -4.675, 10533.374, 277.810, 52688.586 21/11/24,20:31:45,06,06,1, 11.9,1,1, -4.675, 10533.377, 277.810, 52688.535 21/11/24,20:31:45,07,06,1, 11.9,1,1, -4.675, 10533.369, 277.792, 52688.561 21/11/24,20:31:45,08,06,1, 11.9,1,1, -4.675, 10533.368, 277.807, 52688.567 21/11/24,20:31:45,09,06,1, 11.9,1,1, -4.675, 10533.348, 277.838, 52688.587 21/11/24,20:31:45,10,06,1, 11.9,1,1, -4.675, 10533.381, 277.819, 52688.539 21/11/24,20:31:45,11,06,1, 11.9,1,1, -4.675, 10533.367, 277.819, 52688.556 21/11/24,20:31:45,12,06,1, 11.9,1,1, -4.675, 10533.371, 277.850, 52688.572 21/11/24,20:31:45,13,06,1, 11.9,1,1, -4.675, 10533.357, 277.825, 52688.553 21/11/24,20:31:45,14,06,1, 11.9,1,1, -4.675, 10533.366, 277.822, 52688.549 21/11/24,20:31:45,15,06,1, 11.9,1,1, -4.675, 10533.342, 277.817, 52688.582 21/11/24,20:31:45,16,06,1, 11.9,1,1, -4.675, 10533.371, 277.836, 52688.558 21/11/24,20:31:45,17,06,1, 11.9,1,1, -4.675, 10533.369, 277.836, 52688.582 21/11/24,20:31:45,18,06,1, 11.9,1,1, -4.675, 10533.354, 277.823, 52688.545 21/11/24,20:31:45,19,06,1, 11.9,1,1, -4.675, 10533.368, 277.841, 52688.598 21/11/24,20:31:46,00,06,1, 11.8,1,1, -4.678, 10533.360, 277.841, 52688.598 21/11/24,20:31:46,01,06,1, 11.8,1,1, -4.678, 10533.367, 277.821, 52688.565 21/11/24,20:31:46,02,06,1, 11.8,1,1, -4.678, 10533.380, 277.845, 52688.502 21/11/24,20:31:46,03,06,1, 11.8,1,1, -4.678, 10533.367, 277.807, 52688.397 21/11/24,20:31:46,04,06,1, 11.8,1,1, -4.678, 10533.357, 277.832, 52688.652 21/11/24,20:31:46,05,06,1, 11.8,1,1, -4.678, 10533.349, 277.837, 52688.632 21/11/24,20:31:46,06,06,1, 11.8,1,1, -4.678, 10533.374, 277.818, 52688.587 21/11/24,20:31:46,07,06,1, 11.8,1,1, -4.678, 10533.364, 277.814, 52688.613 21/11/24,20:31:46,08,06,1, 11.8,1,1, -4.678, 10533.385, 277.832, 52688.612 21/11/24,20:31:46,09,06,1, 11.8,1,1, -4.678, 10533.379, 277.847, 52688.565 21/11/24,20:31:46,10,06,1, 11.8,1,1, -4.678, 10533.372, 277.846, 52688.579 21/11/24,20:31:46,11,06,1, 11.8,1,1, -4.678, 10533.382, 277.853, 52688.672 21/11/24,20:31:46,12,06,1, 11.8,1,1, -4.678, 10533.335, 277.848, 52688.579 21/11/24,20:31:46,13,06,1, 11.8,1,1, -4.678, 10533.375, 277.833, 52688.472 21/11/24,20:31:46,14,06,1, 11.8,1,1, -4.678, 10533.365, 277.833, 52688.550 21/11/24,20:31:46,15,06,1, 11.8,1,1, -4.678, 10533.363, 277.835, 52688.576 21/11/24,20:31:46,16,06,1, 11.8,1,1, -4.678, 10533.370, 277.823, 52688.575 21/11/24,20:31:46,17,06,1, 11.8,1,1, -4.678, 10533.384, 277.817, 52688.563 21/11/24,20:31:46,18,06,1, 11.8,1,1, -4.678, 10533.384, 277.829, 52688.560 21/11/24,20:31:46,19,06,1, 11.8,1,1, -4.678, 10533.356, 277.824, 52688.576 21/11/24,20:31:47,00,06,1, 11.9,1,1, -4.677, 10533.352, 277.824, 52688.576 21/11/24,20:31:47,01,06,1, 11.9,1,1, -4.677, 10533.394, 277.825, 52688.563 21/11/24,20:31:47,02,06,1, 11.9,1,1, -4.677, 10533.376, 277.817, 52688.546 21/11/24,20:31:47,03,06,1, 11.9,1,1, -4.677, 10533.349, 277.824, 52688.548 21/11/24,20:31:47,04,06,1, 11.9,1,1, -4.677, 10533.376, 277.833, 52688.566 21/11/24,20:31:47,05,06,1, 11.9,1,1, -4.677, 10533.355, 277.846, 52688.552 21/11/24,20:31:47,06,06,1, 11.9,1,1, -4.677, 10533.351, 277.844, 52688.548 21/11/24,20:31:47,07,06,1, 11.9,1,1, -4.677, 10533.355, 277.816, 52688.581 21/11/24,20:31:47,08,06,1, 11.9,1,1, -4.677, 10533.369, 277.823, 52688.583 21/11/24,20:31:47,09,06,1, 11.9,1,1, -4.677, 10533.347, 277.824, 52688.572 21/11/24,20:31:47,10,06,1, 11.9,1,1, -4.677, 10533.380, 277.821, 52688.591 21/11/24,20:31:47,11,06,1, 11.9,1,1, -4.677, 10533.387, 277.821, 52688.567 21/11/24,20:31:47,12,06,1, 11.9,1,1, -4.677, 10533.368, 277.831, 52688.552 21/11/24,20:31:47,13,06,1, 11.9,1,1, -4.677, 10533.372, 277.828, 52688.581 21/11/24,20:31:47,14,06,1, 11.9,1,1, -4.677, 10533.359, 277.806, 52688.555 21/11/24,20:31:47,15,06,1, 11.9,1,1, -4.677, 10533.358, 277.834, 52688.556 21/11/24,20:31:47,16,06,1, 11.9,1,1, -4.677, 10533.392, 277.830, 52688.568 21/11/24,20:31:47,17,06,1, 11.9,1,1, -4.677, 10533.392, 277.849, 52688.592 21/11/24,20:31:47,18,06,1, 11.9,1,1, -4.677, 10533.384, 277.851, 52688.588 21/11/24,20:31:47,19,06,1, 11.9,1,1, -4.677, 10533.382, 277.847, 52688.534 21/11/24,20:31:48,00,06,1, 11.9,1,1, -4.676, 10533.377, 277.847, 52688.534 21/11/24,20:31:48,01,06,1, 11.9,1,1, -4.676, 10533.405, 277.839, 52688.567 21/11/24,20:31:48,02,06,1, 11.9,1,1, -4.676, 10533.380, 277.838, 52688.527 21/11/24,20:31:48,03,06,1, 11.9,1,1, -4.676, 10533.389, 277.815, 52688.552 21/11/24,20:31:48,04,06,1, 11.9,1,1, -4.676, 10533.395, 277.822, 52688.547 21/11/24,20:31:48,05,06,1, 11.9,1,1, -4.676, 10533.380, 277.827, 52688.579 21/11/24,20:31:48,06,06,1, 11.9,1,1, -4.676, 10533.366, 277.815, 52688.565 21/11/24,20:31:48,07,06,1, 11.9,1,1, -4.676, 10533.382, 277.860, 52688.563 21/11/24,20:31:48,08,06,1, 11.9,1,1, -4.676, 10533.378, 277.856, 52688.570 21/11/24,20:31:48,09,06,1, 11.9,1,1, -4.676, 10533.351, 277.840, 52688.560 21/11/24,20:31:48,10,06,1, 11.9,1,1, -4.676, 10533.381, 277.838, 52688.539 21/11/24,20:31:48,11,06,1, 11.9,1,1, -4.676, 10533.340, 277.860, 52688.570 21/11/24,20:31:48,12,06,1, 11.9,1,1, -4.676, 10533.350, 277.849, 52688.525 21/11/24,20:31:48,13,06,1, 11.9,1,1, -4.676, 10533.344, 277.828, 52688.574 21/11/24,20:31:48,14,06,1, 11.9,1,1, -4.676, 10533.340, 277.844, 52688.525 21/11/24,20:31:48,15,06,1, 11.9,1,1, -4.676, 10533.363, 277.846, 52688.521 21/11/24,20:31:48,16,06,1, 11.9,1,1, -4.676, 10533.370, 277.853, 52688.552 21/11/24,20:31:48,17,06,1, 11.9,1,1, -4.676, 10533.383, 277.861, 52688.534 21/11/24,20:31:48,18,06,1, 11.9,1,1, -4.676, 10533.381, 277.839, 52688.517 21/11/24,20:31:48,19,06,1, 11.9,1,1, -4.676, 10533.375, 277.847, 52688.521 21/11/24,20:31:49,00,05,1, 11.8,1,1, -4.675, 10533.369, 277.847, 52688.521 21/11/24,20:31:49,01,05,1, 11.8,1,1, -4.675, 10533.365, 277.826, 52688.512 21/11/24,20:31:49,02,05,1, 11.8,1,1, -4.675, 10533.378, 277.849, 52688.530 21/11/24,20:31:49,03,05,1, 11.8,1,1, -4.675, 10533.375, 277.841, 52688.503 21/11/24,20:31:49,04,05,1, 11.8,1,1, -4.675, 10533.355, 277.814, 52688.570 21/11/24,20:31:49,05,05,1, 11.8,1,1, -4.675, 10533.374, 277.833, 52688.342 21/11/24,20:31:49,06,05,1, 11.8,1,1, -4.675, 10533.340, 277.848, 52688.630 21/11/24,20:31:49,07,05,1, 11.8,1,1, -4.675, 10533.378, 277.831, 52688.562 21/11/24,20:31:49,08,05,1, 11.8,1,1, -4.675, 10533.369, 277.856, 52688.584 21/11/24,20:31:49,09,05,1, 11.8,1,1, -4.675, 10533.374, 277.853, 52688.563 21/11/24,20:31:49,10,05,1, 11.8,1,1, -4.675, 10533.375, 277.851, 52688.543 21/11/24,20:31:49,11,05,1, 11.8,1,1, -4.675, 10533.368, 277.860, 52688.510 21/11/24,20:31:49,12,05,1, 11.8,1,1, -4.675, 10533.363, 277.831, 52688.535 21/11/24,20:31:49,13,05,1, 11.8,1,1, -4.675, 10533.375, 277.830, 52688.522 21/11/24,20:31:49,14,05,1, 11.8,1,1, -4.675, 10533.352, 277.841, 52688.562 21/11/24,20:31:49,15,05,1, 11.8,1,1, -4.675, 10533.367, 277.831, 52688.512 21/11/24,20:31:49,16,05,1, 11.8,1,1, -4.675, 10533.394, 277.843, 52688.588 21/11/24,20:31:49,17,05,1, 11.8,1,1, -4.675, 10533.377, 277.846, 52688.599 21/11/24,20:31:49,18,05,1, 11.8,1,1, -4.675, 10533.372, 277.855, 52688.559 21/11/24,20:31:49,19,05,1, 11.8,1,1, -4.675, 10533.392, 277.840, 52688.527 21/11/24,20:31:50,00,05,1, 11.9,1,1, -4.676, 10533.385, 277.840, 52688.527 21/11/24,20:31:50,01,05,1, 11.9,1,1, -4.676, 10533.351, 277.847, 52688.704 21/11/24,20:31:50,02,05,1, 11.9,1,1, -4.676, 10533.365, 277.810, 52688.535 21/11/24,20:31:50,03,05,1, 11.9,1,1, -4.676, 10533.393, 277.830, 52688.593 21/11/24,20:31:50,04,05,1, 11.9,1,1, -4.676, 10533.347, 277.829, 52688.569 21/11/24,20:31:50,05,05,1, 11.9,1,1, -4.676, 10533.375, 277.828, 52688.566 21/11/24,20:31:50,06,05,1, 11.9,1,1, -4.676, 10533.370, 277.844, 52688.558 21/11/24,20:31:50,07,05,1, 11.9,1,1, -4.676, 10533.384, 277.834, 52688.525 21/11/24,20:31:50,08,05,1, 11.9,1,1, -4.676, 10533.371, 277.839, 52688.540 21/11/24,20:31:50,09,05,1, 11.9,1,1, -4.676, 10533.343, 277.836, 52688.505 21/11/24,20:31:50,10,05,1, 11.9,1,1, -4.676, 10533.361, 277.834, 52688.520 21/11/24,20:31:50,11,05,1, 11.9,1,1, -4.676, 10533.386, 277.842, 52688.547 21/11/24,20:31:50,12,05,1, 11.9,1,1, -4.676, 10533.346, 277.846, 52688.512 21/11/24,20:31:50,13,05,1, 11.9,1,1, -4.676, 10533.370, 277.827, 52688.537 21/11/24,20:31:50,14,05,1, 11.9,1,1, -4.676, 10533.372, 277.855, 52688.552 21/11/24,20:31:50,15,05,1, 11.9,1,1, -4.676, 10533.332, 277.832, 52688.557 21/11/24,20:31:50,16,05,1, 11.9,1,1, -4.676, 10533.372, 277.830, 52688.545 21/11/24,20:31:50,17,05,1, 11.9,1,1, -4.676, 10533.371, 277.832, 52688.566 21/11/24,20:31:50,18,05,1, 11.9,1,1, -4.676, 10533.388, 277.841, 52688.569 21/11/24,20:31:50,19,05,1, 11.9,1,1, -4.676, 10533.371, 277.844, 52688.553 21/11/24,20:31:51,00,06,1, 11.9,1,1, -4.676, 10533.369, 277.844, 52688.553 21/11/24,20:31:51,01,06,1, 11.9,1,1, -4.676, 10533.386, 277.877, 52688.574 21/11/24,20:31:51,02,06,1, 11.9,1,1, -4.676, 10533.358, 277.829, 52688.527 21/11/24,20:31:51,03,06,1, 11.9,1,1, -4.676, 10533.362, 277.849, 52688.564 21/11/24,20:31:51,04,06,1, 11.9,1,1, -4.676, 10533.382, 277.845, 52688.587 21/11/24,20:31:51,05,06,1, 11.9,1,1, -4.676, 10533.365, 277.847, 52688.561 21/11/24,20:31:51,06,06,1, 11.9,1,1, -4.676, 10533.389, 277.863, 52688.573 21/11/24,20:31:51,07,06,1, 11.9,1,1, -4.676, 10533.379, 277.858, 52688.605 21/11/24,20:31:51,08,06,1, 11.9,1,1, -4.676, 10533.382, 277.832, 52688.578 21/11/24,20:31:51,09,06,1, 11.9,1,1, -4.676, 10533.374, 277.842, 52688.606 21/11/24,20:31:51,10,06,1, 11.9,1,1, -4.676, 10533.360, 277.846, 52688.597 21/11/24,20:31:51,11,06,1, 11.9,1,1, -4.676, 10533.356, 277.836, 52688.561 21/11/24,20:31:51,12,06,1, 11.9,1,1, -4.676, 10533.329, 277.821, 52688.573 21/11/24,20:31:51,13,06,1, 11.9,1,1, -4.676, 10533.365, 277.857, 52688.566 21/11/24,20:31:51,14,06,1, 11.9,1,1, -4.676, 10533.367, 277.855, 52688.553 21/11/24,20:31:51,15,06,1, 11.9,1,1, -4.676, 10533.347, 277.845, 52688.533 21/11/24,20:31:51,16,06,1, 11.9,1,1, -4.676, 10533.367, 277.843, 52688.592 21/11/24,20:31:51,17,06,1, 11.9,1,1, -4.676, 10533.380, 277.870, 52688.555 21/11/24,20:31:51,18,06,1, 11.9,1,1, -4.676, 10533.368, 277.834, 52688.539 21/11/24,20:31:51,19,06,1, 11.9,1,1, -4.676, 10533.382, 277.843, 52688.549 21/11/24,20:31:52,00,06,1, 11.9,1,1, -4.677, 10533.377, 277.843, 52688.549 21/11/24,20:31:52,01,06,1, 11.9,1,1, -4.677, 10533.364, 277.835, 52688.540 21/11/24,20:31:52,02,06,1, 11.9,1,1, -4.677, 10533.366, 277.837, 52688.555 21/11/24,20:31:52,03,06,1, 11.9,1,1, -4.677, 10533.342, 277.843, 52688.531 21/11/24,20:31:52,04,06,1, 11.9,1,1, -4.677, 10533.374, 277.836, 52688.584 21/11/24,20:31:52,05,06,1, 11.9,1,1, -4.677, 10533.358, 277.846, 52688.572 21/11/24,20:31:52,06,06,1, 11.9,1,1, -4.677, 10533.351, 277.859, 52688.591 21/11/24,20:31:52,07,06,1, 11.9,1,1, -4.677, 10533.350, 277.845, 52688.576 21/11/24,20:31:52,08,06,1, 11.9,1,1, -4.677, 10533.349, 277.859, 52688.578 21/11/24,20:31:52,09,06,1, 11.9,1,1, -4.677, 10533.357, 277.843, 52688.596 21/11/24,20:31:52,10,06,1, 11.9,1,1, -4.677, 10533.352, 277.833, 52688.591 21/11/24,20:31:52,11,06,1, 11.9,1,1, -4.677, 10533.351, 277.823, 52688.550 21/11/24,20:31:52,12,06,1, 11.9,1,1, -4.677, 10533.356, 277.848, 52688.551 21/11/24,20:31:52,13,06,1, 11.9,1,1, -4.677, 10533.359, 277.829, 52688.560 21/11/24,20:31:52,14,06,1, 11.9,1,1, -4.677, 10533.347, 277.838, 52688.530 21/11/24,20:31:52,15,06,1, 11.9,1,1, -4.677, 10533.353, 277.864, 52688.764 21/11/24,20:31:52,16,06,1, 11.9,1,1, -4.677, 10533.399, 277.829, 52688.454 21/11/24,20:31:52,17,06,1, 11.9,1,1, -4.677, 10533.381, 277.824, 52688.531 21/11/24,20:31:52,18,06,1, 11.9,1,1, -4.677, 10533.365, 277.834, 52688.538 21/11/24,20:31:52,19,06,1, 11.9,1,1, -4.677, 10533.352, 277.858, 52688.514 21/11/24,20:31:53,00,06,1, 11.8,1,1, -4.674, 10533.344, 277.858, 52688.514 21/11/24,20:31:53,01,06,1, 11.8,1,1, -4.674, 10533.356, 277.845, 52688.533 21/11/24,20:31:53,02,06,1, 11.8,1,1, -4.674, 10533.345, 277.841, 52688.557 21/11/24,20:31:53,03,06,1, 11.8,1,1, -4.674, 10533.371, 277.847, 52688.571 21/11/24,20:31:53,04,06,1, 11.8,1,1, -4.674, 10533.355, 277.841, 52688.545 21/11/24,20:31:53,05,06,1, 11.8,1,1, -4.674, 10533.336, 277.865, 52688.553 21/11/24,20:31:53,06,06,1, 11.8,1,1, -4.674, 10533.351, 277.842, 52688.571 21/11/24,20:31:53,07,06,1, 11.8,1,1, -4.674, 10533.347, 277.821, 52688.533 21/11/24,20:31:53,08,06,1, 11.8,1,1, -4.674, 10533.348, 277.833, 52688.597 21/11/24,20:31:53,09,06,1, 11.8,1,1, -4.674, 10533.359, 277.834, 52688.573 21/11/24,20:31:53,10,06,1, 11.8,1,1, -4.674, 10533.329, 277.841, 52688.521 21/11/24,20:31:53,11,06,1, 11.8,1,1, -4.674, 10533.358, 277.851, 52688.586 21/11/24,20:31:53,12,06,1, 11.8,1,1, -4.674, 10533.326, 277.847, 52688.557 21/11/24,20:31:53,13,06,1, 11.8,1,1, -4.674, 10533.343, 277.872, 52688.582 21/11/24,20:31:53,14,06,1, 11.8,1,1, -4.674, 10533.354, 277.844, 52688.581 21/11/24,20:31:53,15,06,1, 11.8,1,1, -4.674, 10533.331, 277.851, 52688.597 21/11/24,20:31:53,16,06,1, 11.8,1,1, -4.674, 10533.364, 277.856, 52688.568 21/11/24,20:31:53,17,06,1, 11.8,1,1, -4.674, 10533.363, 277.820, 52688.572 21/11/24,20:31:53,18,06,1, 11.8,1,1, -4.674, 10533.345, 277.823, 52688.545 21/11/24,20:31:53,19,06,1, 11.8,1,1, -4.674, 10533.340, 277.832, 52688.556 21/11/24,20:31:54,00,07,1, 11.9,1,1, -4.676, 10533.335, 277.832, 52688.556 21/11/24,20:31:54,01,07,1, 11.9,1,1, -4.676, 10533.349, 277.832, 52688.589 21/11/24,20:31:54,02,07,1, 11.9,1,1, -4.676, 10533.362, 277.842, 52688.562 21/11/24,20:31:54,03,07,1, 11.9,1,1, -4.676, 10533.356, 277.816, 52688.576 21/11/24,20:31:54,04,07,1, 11.9,1,1, -4.676, 10533.332, 277.859, 52688.575 21/11/24,20:31:54,05,07,1, 11.9,1,1, -4.676, 10533.346, 277.834, 52688.596 21/11/24,20:31:54,06,07,1, 11.9,1,1, -4.676, 10533.352, 277.820, 52688.597 21/11/24,20:31:54,07,07,1, 11.9,1,1, -4.676, 10533.355, 277.834, 52688.574 21/11/24,20:31:54,08,07,1, 11.9,1,1, -4.676, 10533.347, 277.803, 52688.557 21/11/24,20:31:54,09,07,1, 11.9,1,1, -4.676, 10533.353, 277.827, 52688.587 21/11/24,20:31:54,10,07,1, 11.9,1,1, -4.676, 10533.344, 277.843, 52688.581 21/11/24,20:31:54,11,07,1, 11.9,1,1, -4.676, 10533.338, 277.828, 52688.562 21/11/24,20:31:54,12,07,1, 11.9,1,1, -4.676, 10533.337, 277.849, 52688.584 21/11/24,20:31:54,13,07,1, 11.9,1,1, -4.676, 10533.337, 277.839, 52688.586 21/11/24,20:31:54,14,07,1, 11.9,1,1, -4.676, 10533.340, 277.862, 52688.600 21/11/24,20:31:54,15,07,1, 11.9,1,1, -4.676, 10533.343, 277.853, 52688.598 21/11/24,20:31:54,16,07,1, 11.9,1,1, -4.676, 10533.327, 277.833, 52688.587 21/11/24,20:31:54,17,07,1, 11.9,1,1, -4.676, 10533.346, 277.855, 52688.584 21/11/24,20:31:54,18,07,1, 11.9,1,1, -4.676, 10533.343, 277.835, 52688.556 21/11/24,20:31:54,19,07,1, 11.9,1,1, -4.676, 10533.321, 277.844, 52688.535 21/11/24,20:31:55,00,06,1, 11.9,1,1, -4.677, 10533.319, 277.844, 52688.535 21/11/24,20:31:55,01,06,1, 11.9,1,1, -4.677, 10533.349, 277.854, 52688.550 21/11/24,20:31:55,02,06,1, 11.9,1,1, -4.677, 10533.323, 277.843, 52688.558 21/11/24,20:31:55,03,06,1, 11.9,1,1, -4.677, 10533.358, 277.838, 52688.555 21/11/24,20:31:55,04,06,1, 11.9,1,1, -4.677, 10533.350, 277.851, 52688.608 21/11/24,20:31:55,05,06,1, 11.9,1,1, -4.677, 10533.354, 277.830, 52688.596 21/11/24,20:31:55,06,06,1, 11.9,1,1, -4.677, 10533.329, 277.829, 52688.566 21/11/24,20:31:55,07,06,1, 11.9,1,1, -4.677, 10533.342, 277.826, 52688.546 21/11/24,20:31:55,08,06,1, 11.9,1,1, -4.677, 10533.353, 277.842, 52688.580 21/11/24,20:31:55,09,06,1, 11.9,1,1, -4.677, 10533.334, 277.835, 52688.607 21/11/24,20:31:55,10,06,1, 11.9,1,1, -4.677, 10533.346, 277.837, 52688.598 21/11/24,20:31:55,11,06,1, 11.9,1,1, -4.677, 10533.326, 277.853, 52688.592 21/11/24,20:31:55,12,06,1, 11.9,1,1, -4.677, 10533.337, 277.834, 52688.594 21/11/24,20:31:55,13,06,1, 11.9,1,1, -4.677, 10533.339, 277.865, 52688.549 21/11/24,20:31:55,14,06,1, 11.9,1,1, -4.677, 10533.351, 277.857, 52688.583 21/11/24,20:31:55,15,06,1, 11.9,1,1, -4.677, 10533.309, 277.866, 52688.591 21/11/24,20:31:55,16,06,1, 11.9,1,1, -4.677, 10533.323, 277.826, 52688.581 21/11/24,20:31:55,17,06,1, 11.9,1,1, -4.677, 10533.335, 277.835, 52688.575 21/11/24,20:31:55,18,06,1, 11.9,1,1, -4.677, 10533.311, 277.840, 52688.573 21/11/24,20:31:55,19,06,1, 11.9,1,1, -4.677, 10533.327, 277.838, 52688.545 21/11/24,20:31:56,00,05,1, 11.9,1,1, -4.677, 10533.327, 277.838, 52688.545 21/11/24,20:31:56,01,05,1, 11.9,1,1, -4.677, 10533.307, 277.836, 52688.587 21/11/24,20:31:56,02,05,1, 11.9,1,1, -4.677, 10533.338, 277.835, 52688.592 21/11/24,20:31:56,03,05,1, 11.9,1,1, -4.677, 10533.315, 277.853, 52688.574 21/11/24,20:31:56,04,05,1, 11.9,1,1, -4.677, 10533.302, 277.853, 52688.592 21/11/24,20:31:56,05,05,1, 11.9,1,1, -4.677, 10533.308, 277.843, 52688.585 21/11/24,20:31:56,06,05,1, 11.9,1,1, -4.677, 10533.324, 277.812, 52688.577 21/11/24,20:31:56,07,05,1, 11.9,1,1, -4.677, 10533.325, 277.824, 52688.581 21/11/24,20:31:56,08,05,1, 11.9,1,1, -4.677, 10533.308, 277.840, 52688.549 21/11/24,20:31:56,09,05,1, 11.9,1,1, -4.677, 10533.327, 277.844, 52688.597 21/11/24,20:31:56,10,05,1, 11.9,1,1, -4.677, 10533.315, 277.830, 52688.600 21/11/24,20:31:56,11,05,1, 11.9,1,1, -4.677, 10533.323, 277.827, 52688.616 21/11/24,20:31:56,12,05,1, 11.9,1,1, -4.677, 10533.329, 277.845, 52688.636 21/11/24,20:31:56,13,05,1, 11.9,1,1, -4.677, 10533.339, 277.842, 52688.607 21/11/24,20:31:56,14,05,1, 11.9,1,1, -4.677, 10533.340, 277.828, 52688.607 21/11/24,20:31:56,15,05,1, 11.9,1,1, -4.677, 10533.361, 277.852, 52688.570 21/11/24,20:31:56,16,05,1, 11.9,1,1, -4.677, 10533.315, 277.840, 52688.549 21/11/24,20:31:56,17,05,1, 11.9,1,1, -4.677, 10533.337, 277.849, 52688.635 21/11/24,20:31:56,18,05,1, 11.9,1,1, -4.677, 10533.316, 277.856, 52688.576 21/11/24,20:31:56,19,05,1, 11.9,1,1, -4.677, 10533.325, 277.860, 52688.599 21/11/24,20:31:57,00,05,1, 11.8,1,1, -4.679, 10533.319, 277.860, 52688.599 21/11/24,20:31:57,01,05,1, 11.8,1,1, -4.679, 10533.334, 277.828, 52688.572 21/11/24,20:31:57,02,05,1, 11.8,1,1, -4.679, 10533.316, 277.926, 52688.873 21/11/24,20:31:57,03,05,1, 11.8,1,1, -4.679, 10533.292, 277.897, 52688.838 21/11/24,20:31:57,04,05,1, 11.8,1,1, -4.679, 10533.291, 277.908, 52688.825 21/11/24,20:31:57,05,05,1, 11.8,1,1, -4.679, 10533.311, 277.902, 52688.832 21/11/24,20:31:57,06,05,1, 11.8,1,1, -4.679, 10533.304, 277.914, 52688.837 21/11/24,20:31:57,07,05,1, 11.8,1,1, -4.679, 10533.325, 277.886, 52688.789 21/11/24,20:31:57,08,05,1, 11.8,1,1, -4.679, 10533.299, 277.874, 52688.853 21/11/24,20:31:57,09,05,1, 11.8,1,1, -4.679, 10533.298, 277.897, 52688.843 21/11/24,20:31:57,10,05,1, 11.8,1,1, -4.679, 10533.311, 277.893, 52688.835 21/11/24,20:31:57,11,05,1, 11.8,1,1, -4.679, 10533.293, 277.858, 52688.854 21/11/24,20:31:57,12,05,1, 11.8,1,1, -4.679, 10533.297, 277.902, 52688.866 21/11/24,20:31:57,13,05,1, 11.8,1,1, -4.679, 10533.297, 277.888, 52688.840 21/11/24,20:31:57,14,05,1, 11.8,1,1, -4.679, 10533.291, 277.869, 52688.825 21/11/24,20:31:57,15,05,1, 11.8,1,1, -4.679, 10533.302, 277.903, 52688.841 21/11/24,20:31:57,16,05,1, 11.8,1,1, -4.679, 10533.306, 277.878, 52688.759 21/11/24,20:31:57,17,05,1, 11.8,1,1, -4.679, 10533.316, 277.853, 52688.771 21/11/24,20:31:57,18,05,1, 11.8,1,1, -4.679, 10533.301, 277.895, 52688.779 21/11/24,20:31:57,19,05,1, 11.8,1,1, -4.679, 10533.294, 277.901, 52688.777 21/11/24,20:31:58,00,06,1, 11.8,1,1, -4.678, 10533.293, 277.901, 52688.777 21/11/24,20:31:58,01,06,1, 11.8,1,1, -4.678, 10533.300, 277.905, 52688.824 21/11/24,20:31:58,02,06,1, 11.8,1,1, -4.678, 10533.297, 277.882, 52688.832 21/11/24,20:31:58,03,06,1, 11.8,1,1, -4.678, 10533.298, 277.918, 52688.823 21/11/24,20:31:58,04,06,1, 11.8,1,1, -4.678, 10533.307, 277.904, 52688.858 21/11/24,20:31:58,05,06,1, 11.8,1,1, -4.678, 10533.324, 277.882, 52688.871 21/11/24,20:31:58,06,06,1, 11.8,1,1, -4.678, 10533.297, 277.924, 52688.840 21/11/24,20:31:58,07,06,1, 11.8,1,1, -4.678, 10533.300, 277.896, 52688.830 21/11/24,20:31:58,08,06,1, 11.8,1,1, -4.678, 10533.305, 277.878, 52688.824 21/11/24,20:31:58,09,06,1, 11.8,1,1, -4.678, 10533.291, 277.891, 52688.839 21/11/24,20:31:58,10,06,1, 11.8,1,1, -4.678, 10533.289, 277.910, 52688.846 21/11/24,20:31:58,11,06,1, 11.8,1,1, -4.678, 10533.310, 277.919, 52688.850 21/11/24,20:31:58,12,06,1, 11.8,1,1, -4.678, 10533.280, 277.916, 52688.805 21/11/24,20:31:58,13,06,1, 11.8,1,1, -4.678, 10533.285, 277.897, 52688.837 21/11/24,20:31:58,14,06,1, 11.8,1,1, -4.678, 10533.292, 277.881, 52688.836 21/11/24,20:31:58,15,06,1, 11.8,1,1, -4.678, 10533.281, 277.918, 52688.863 21/11/24,20:31:58,16,06,1, 11.8,1,1, -4.678, 10533.261, 277.916, 52688.841 21/11/24,20:31:58,17,06,1, 11.8,1,1, -4.678, 10533.293, 277.892, 52688.782 21/11/24,20:31:58,18,06,1, 11.8,1,1, -4.678, 10533.281, 277.910, 52688.845 21/11/24,20:31:58,19,06,1, 11.8,1,1, -4.678, 10533.280, 277.919, 52688.848 21/11/24,20:31:59,00,06,1, 11.9,1,1, -4.677, 10533.277, 277.919, 52688.848 21/11/24,20:31:59,01,06,1, 11.9,1,1, -4.677, 10533.265, 277.905, 52688.839 21/11/24,20:31:59,02,06,1, 11.9,1,1, -4.677, 10533.283, 277.916, 52688.865 21/11/24,20:31:59,03,06,1, 11.9,1,1, -4.677, 10533.262, 277.937, 52688.849 21/11/24,20:31:59,04,06,1, 11.9,1,1, -4.677, 10533.276, 277.911, 52688.832 21/11/24,20:31:59,05,06,1, 11.9,1,1, -4.677, 10533.254, 277.919, 52688.834 21/11/24,20:31:59,06,06,1, 11.9,1,1, -4.677, 10533.283, 277.904, 52688.836 21/11/24,20:31:59,07,06,1, 11.9,1,1, -4.677, 10533.282, 277.908, 52688.843 21/11/24,20:31:59,08,06,1, 11.9,1,1, -4.677, 10533.274, 277.872, 52688.836 21/11/24,20:31:59,09,06,1, 11.9,1,1, -4.677, 10533.277, 277.907, 52688.826 21/11/24,20:31:59,10,06,1, 11.9,1,1, -4.677, 10533.258, 277.885, 52688.823 21/11/24,20:31:59,11,06,1, 11.9,1,1, -4.677, 10533.278, 277.921, 52688.839 21/11/24,20:31:59,12,06,1, 11.9,1,1, -4.677, 10533.257, 277.901, 52688.841 21/11/24,20:31:59,13,06,1, 11.9,1,1, -4.677, 10533.276, 277.884, 52688.807 21/11/24,20:31:59,14,06,1, 11.9,1,1, -4.677, 10533.262, 277.888, 52688.828 21/11/24,20:31:59,15,06,1, 11.9,1,1, -4.677, 10533.270, 277.913, 52688.866 21/11/24,20:31:59,16,06,1, 11.9,1,1, -4.677, 10533.274, 277.910, 52688.818 21/11/24,20:31:59,17,06,1, 11.9,1,1, -4.677, 10533.276, 277.903, 52688.829 21/11/24,20:31:59,18,06,1, 11.9,1,1, -4.677, 10533.281, 277.903, 52688.812 21/11/24,20:31:59,19,06,1, 11.9,1,1, -4.677, 10533.240, 277.900, 52688.812 21/11/24,20:32:00,00,06,1, 11.9,1,1, -4.675, 10533.235, 277.900, 52688.812 21/11/24,20:32:00,01,06,1, 11.9,1,1, -4.675, 10533.273, 277.889, 52688.853 21/11/24,20:32:00,02,06,1, 11.9,1,1, -4.675, 10533.272, 277.861, 52688.579 21/11/24,20:32:00,03,06,1, 11.9,1,1, -4.675, 10533.284, 277.867, 52688.918 21/11/24,20:32:00,04,06,1, 11.9,1,1, -4.675, 10533.315, 277.823, 52688.564 21/11/24,20:32:00,05,06,1, 11.9,1,1, -4.675, 10533.291, 277.850, 52688.523 21/11/24,20:32:00,06,06,1, 11.9,1,1, -4.675, 10533.265, 277.879, 52688.543 21/11/24,20:32:00,07,06,1, 11.9,1,1, -4.675, 10533.265, 277.856, 52688.565 21/11/24,20:32:00,08,06,1, 11.9,1,1, -4.675, 10533.265, 277.862, 52688.548 21/11/24,20:32:00,09,06,1, 11.9,1,1, -4.675, 10533.264, 277.840, 52688.513 21/11/24,20:32:00,10,06,1, 11.9,1,1, -4.675, 10533.241, 277.834, 52688.558 21/11/24,20:32:00,11,06,1, 11.9,1,1, -4.675, 10533.273, 277.878, 52688.573 21/11/24,20:32:00,12,06,1, 11.9,1,1, -4.675, 10533.286, 277.848, 52688.565 21/11/24,20:32:00,13,06,1, 11.9,1,1, -4.675, 10533.243, 277.858, 52688.568 21/11/24,20:32:00,14,06,1, 11.9,1,1, -4.675, 10533.262, 277.863, 52688.549 21/11/24,20:32:00,15,06,1, 11.9,1,1, -4.675, 10533.231, 277.852, 52688.528 21/11/24,20:32:00,16,06,1, 11.9,1,1, -4.675, 10533.259, 277.853, 52688.532 21/11/24,20:32:00,17,06,1, 11.9,1,1, -4.675, 10533.257, 277.848, 52688.568 21/11/24,20:32:00,18,06,1, 11.9,1,1, -4.675, 10533.263, 277.885, 52688.751 21/11/24,20:32:00,19,06,1, 11.9,1,1, -4.675, 10533.266, 277.885, 52688.501 21/11/24,20:32:01,00,06,1, 11.9,1,1, -4.676, 10533.260, 277.885, 52688.501 21/11/24,20:32:01,01,06,1, 11.9,1,1, -4.676, 10533.246, 277.863, 52688.565 21/11/24,20:32:01,02,06,1, 11.9,1,1, -4.676, 10533.229, 277.867, 52688.557 21/11/24,20:32:01,03,06,1, 11.9,1,1, -4.676, 10533.238, 277.859, 52688.538 21/11/24,20:32:01,04,06,1, 11.9,1,1, -4.676, 10533.239, 277.867, 52688.568 21/11/24,20:32:01,05,06,1, 11.9,1,1, -4.676, 10533.252, 277.868, 52688.540 21/11/24,20:32:01,06,06,1, 11.9,1,1, -4.676, 10533.236, 277.851, 52688.412 21/11/24,20:32:01,07,06,1, 11.9,1,1, -4.676, 10533.249, 277.875, 52688.611 21/11/24,20:32:01,08,06,1, 11.9,1,1, -4.676, 10533.242, 277.889, 52688.602 21/11/24,20:32:01,09,06,1, 11.9,1,1, -4.676, 10533.214, 277.876, 52688.612 21/11/24,20:32:01,10,06,1, 11.9,1,1, -4.676, 10533.248, 277.871, 52688.582 21/11/24,20:32:01,11,06,1, 11.9,1,1, -4.676, 10533.250, 277.891, 52688.602 21/11/24,20:32:01,12,06,1, 11.9,1,1, -4.676, 10533.250, 277.855, 52688.285 21/11/24,20:32:01,13,06,1, 11.9,1,1, -4.676, 10533.204, 277.889, 52688.571 21/11/24,20:32:01,14,06,1, 11.9,1,1, -4.676, 10533.217, 277.887, 52688.593 21/11/24,20:32:01,15,06,1, 11.9,1,1, -4.676, 10533.220, 277.875, 52688.552 21/11/24,20:32:01,16,06,1, 11.9,1,1, -4.676, 10533.248, 277.868, 52688.548 21/11/24,20:32:01,17,06,1, 11.9,1,1, -4.676, 10533.226, 277.881, 52688.576 21/11/24,20:32:01,18,06,1, 11.9,1,1, -4.676, 10533.206, 277.895, 52688.551 21/11/24,20:32:01,19,06,1, 11.9,1,1, -4.676, 10533.217, 277.874, 52688.557 21/11/24,20:32:02,00,05,1, 11.9,1,1, -4.672, 10533.210, 277.874, 52688.557 21/11/24,20:32:02,01,05,1, 11.9,1,1, -4.672, 10533.231, 277.883, 52688.545 21/11/24,20:32:02,02,05,1, 11.9,1,1, -4.672, 10533.227, 277.855, 52688.558 21/11/24,20:32:02,03,05,1, 11.9,1,1, -4.672, 10533.219, 277.856, 52688.556 21/11/24,20:32:02,04,05,1, 11.9,1,1, -4.672, 10533.221, 277.852, 52688.540 21/11/24,20:32:02,05,05,1, 11.9,1,1, -4.672, 10533.216, 277.886, 52688.566 21/11/24,20:32:02,06,05,1, 11.9,1,1, -4.672, 10533.216, 277.861, 52688.558 21/11/24,20:32:02,07,05,1, 11.9,1,1, -4.672, 10533.217, 277.865, 52688.592 21/11/24,20:32:02,08,05,1, 11.9,1,1, -4.672, 10533.218, 277.873, 52688.593 21/11/24,20:32:02,09,05,1, 11.9,1,1, -4.672, 10533.214, 277.870, 52688.582 21/11/24,20:32:02,10,05,1, 11.9,1,1, -4.672, 10533.204, 277.865, 52688.559 21/11/24,20:32:02,11,05,1, 11.9,1,1, -4.672, 10533.241, 277.877, 52688.813 21/11/24,20:32:02,12,05,1, 11.9,1,1, -4.672, 10533.239, 277.849, 52688.494 21/11/24,20:32:02,13,05,1, 11.9,1,1, -4.672, 10533.222, 277.858, 52688.510 21/11/24,20:32:02,14,05,1, 11.9,1,1, -4.672, 10533.235, 277.879, 52688.521 21/11/24,20:32:02,15,05,1, 11.9,1,1, -4.672, 10533.187, 277.916, 52688.752 21/11/24,20:32:02,16,05,1, 11.9,1,1, -4.672, 10533.192, 277.884, 52688.647 21/11/24,20:32:02,17,05,1, 11.9,1,1, -4.672, 10533.209, 277.895, 52688.598 21/11/24,20:32:02,18,05,1, 11.9,1,1, -4.672, 10533.214, 277.862, 52688.590 21/11/24,20:32:02,19,05,1, 11.9,1,1, -4.672, 10533.183, 277.904, 52688.576 21/11/24,20:32:03,00,05,1, 11.9,1,1, -4.674, 10533.177, 277.904, 52688.576 21/11/24,20:32:03,01,05,1, 11.9,1,1, -4.674, 10533.205, 277.876, 52688.519 21/11/24,20:32:03,02,05,1, 11.9,1,1, -4.674, 10533.233, 277.879, 52688.542 21/11/24,20:32:03,03,05,1, 11.9,1,1, -4.674, 10533.212, 277.893, 52688.585 21/11/24,20:32:03,04,05,1, 11.9,1,1, -4.674, 10533.216, 277.884, 52688.567 21/11/24,20:32:03,05,05,1, 11.9,1,1, -4.674, 10533.227, 277.907, 52688.570 21/11/24,20:32:03,06,05,1, 11.9,1,1, -4.674, 10533.218, 277.910, 52688.588 21/11/24,20:32:03,07,05,1, 11.9,1,1, -4.674, 10533.200, 277.894, 52688.599 21/11/24,20:32:03,08,05,1, 11.9,1,1, -4.674, 10533.212, 277.897, 52688.566 21/11/24,20:32:03,09,05,1, 11.9,1,1, -4.674, 10533.182, 277.886, 52688.572 21/11/24,20:32:03,10,05,1, 11.9,1,1, -4.674, 10533.186, 277.884, 52688.563 21/11/24,20:32:03,11,05,1, 11.9,1,1, -4.674, 10533.174, 277.887, 52688.508 21/11/24,20:32:03,12,05,1, 11.9,1,1, -4.674, 10533.246, 277.863, 52688.513 21/11/24,20:32:03,13,05,1, 11.9,1,1, -4.674, 10533.209, 277.878, 52688.513 21/11/24,20:32:03,14,05,1, 11.9,1,1, -4.674, 10533.189, 277.876, 52688.542 21/11/24,20:32:03,15,05,1, 11.9,1,1, -4.674, 10533.195, 277.890, 52688.574 21/11/24,20:32:03,16,05,1, 11.9,1,1, -4.674, 10533.202, 277.892, 52688.563 21/11/24,20:32:03,17,05,1, 11.9,1,1, -4.674, 10533.211, 277.904, 52688.573 21/11/24,20:32:03,18,05,1, 11.9,1,1, -4.674, 10533.157, 277.894, 52688.550 21/11/24,20:32:03,19,05,1, 11.9,1,1, -4.674, 10533.162, 277.886, 52688.518 21/11/24,20:32:04,00,05,1, 11.8,1,1, -4.679, 10533.160, 277.886, 52688.518 21/11/24,20:32:04,01,05,1, 11.8,1,1, -4.679, 10533.177, 277.892, 52688.582 21/11/24,20:32:04,02,05,1, 11.8,1,1, -4.679, 10533.174, 277.872, 52688.558 21/11/24,20:32:04,03,05,1, 11.8,1,1, -4.679, 10533.193, 277.902, 52688.551 21/11/24,20:32:04,04,05,1, 11.8,1,1, -4.679, 10533.201, 277.899, 52688.560 21/11/24,20:32:04,05,05,1, 11.8,1,1, -4.679, 10533.193, 277.889, 52688.569 21/11/24,20:32:04,06,05,1, 11.8,1,1, -4.679, 10533.187, 277.875, 52688.574 21/11/24,20:32:04,07,05,1, 11.8,1,1, -4.679, 10533.185, 277.851, 52688.308 21/11/24,20:32:04,08,05,1, 11.8,1,1, -4.679, 10533.161, 277.889, 52688.646 21/11/24,20:32:04,09,05,1, 11.8,1,1, -4.679, 10533.172, 277.894, 52688.635 21/11/24,20:32:04,10,05,1, 11.8,1,1, -4.679, 10533.162, 277.903, 52688.581 21/11/24,20:32:04,11,05,1, 11.8,1,1, -4.679, 10533.163, 277.900, 52688.584 21/11/24,20:32:04,12,05,1, 11.8,1,1, -4.679, 10533.191, 277.891, 52688.561 21/11/24,20:32:04,13,05,1, 11.8,1,1, -4.679, 10533.182, 277.915, 52688.603 21/11/24,20:32:04,14,05,1, 11.8,1,1, -4.679, 10533.202, 277.916, 52688.574 21/11/24,20:32:04,15,05,1, 11.8,1,1, -4.679, 10533.178, 277.911, 52688.558 21/11/24,20:32:04,16,05,1, 11.8,1,1, -4.679, 10533.202, 277.901, 52688.556 21/11/24,20:32:04,17,05,1, 11.8,1,1, -4.679, 10533.166, 277.896, 52688.558 21/11/24,20:32:04,18,05,1, 11.8,1,1, -4.679, 10533.179, 277.918, 52688.561 21/11/24,20:32:04,19,05,1, 11.8,1,1, -4.679, 10533.176, 277.881, 52688.581 21/11/24,20:32:05,00,05,1, 11.8,1,1, -4.678, 10533.168, 277.881, 52688.581 21/11/24,20:32:05,01,05,1, 11.8,1,1, -4.678, 10533.167, 277.898, 52688.560 21/11/24,20:32:05,02,05,1, 11.8,1,1, -4.678, 10533.197, 277.926, 52688.555 21/11/24,20:32:05,03,05,1, 11.8,1,1, -4.678, 10533.213, 277.932, 52688.616 21/11/24,20:32:05,04,05,1, 11.8,1,1, -4.678, 10533.183, 277.904, 52688.560 21/11/24,20:32:05,05,05,1, 11.8,1,1, -4.678, 10533.185, 277.906, 52688.576 21/11/24,20:32:05,06,05,1, 11.8,1,1, -4.678, 10533.185, 277.900, 52688.597 21/11/24,20:32:05,07,05,1, 11.8,1,1, -4.678, 10533.175, 277.886, 52688.525 21/11/24,20:32:05,08,05,1, 11.8,1,1, -4.678, 10533.190, 277.907, 52688.820 21/11/24,20:32:05,09,05,1, 11.8,1,1, -4.678, 10533.213, 277.877, 52688.512 21/11/24,20:32:05,10,05,1, 11.8,1,1, -4.678, 10533.185, 277.893, 52688.495 21/11/24,20:32:05,11,05,1, 11.8,1,1, -4.678, 10533.178, 277.902, 52688.516 21/11/24,20:32:05,12,05,1, 11.8,1,1, -4.678, 10533.175, 277.907, 52688.538 21/11/24,20:32:05,13,05,1, 11.8,1,1, -4.678, 10533.177, 277.910, 52688.547 21/11/24,20:32:05,14,05,1, 11.8,1,1, -4.678, 10533.163, 277.913, 52688.562 21/11/24,20:32:05,15,05,1, 11.8,1,1, -4.678, 10533.168, 277.904, 52688.553 21/11/24,20:32:05,16,05,1, 11.8,1,1, -4.678, 10533.189, 277.923, 52688.567 21/11/24,20:32:05,17,05,1, 11.8,1,1, -4.678, 10533.190, 277.916, 52688.590 21/11/24,20:32:05,18,05,1, 11.8,1,1, -4.678, 10533.180, 277.926, 52688.567 21/11/24,20:32:05,19,05,1, 11.8,1,1, -4.678, 10533.161, 277.917, 52688.569 21/11/24,20:32:06,00,05,1, 11.9,1,1, -4.676, 10533.160, 277.917, 52688.569 21/11/24,20:32:06,01,05,1, 11.9,1,1, -4.676, 10533.174, 277.923, 52688.596 21/11/24,20:32:06,02,05,1, 11.9,1,1, -4.676, 10533.178, 277.927, 52688.580 21/11/24,20:32:06,03,05,1, 11.9,1,1, -4.676, 10533.174, 277.936, 52688.598 21/11/24,20:32:06,04,05,1, 11.9,1,1, -4.676, 10533.168, 277.915, 52688.595 21/11/24,20:32:06,05,05,1, 11.9,1,1, -4.676, 10533.163, 277.932, 52688.585 21/11/24,20:32:06,06,05,1, 11.9,1,1, -4.676, 10533.168, 277.920, 52688.356 21/11/24,20:32:06,07,05,1, 11.9,1,1, -4.676, 10533.128, 277.959, 52688.647 21/11/24,20:32:06,08,05,1, 11.9,1,1, -4.676, 10533.152, 277.940, 52688.661 21/11/24,20:32:06,09,05,1, 11.9,1,1, -4.676, 10533.211, 277.940, 52688.746 21/11/24,20:32:06,10,05,1, 11.9,1,1, -4.676, 10533.130, 277.953, 52688.568 21/11/24,20:32:06,11,05,1, 11.9,1,1, -4.676, 10533.130, 277.934, 52688.624 21/11/24,20:32:06,12,05,1, 11.9,1,1, -4.676, 10533.156, 277.951, 52688.591 21/11/24,20:32:06,13,05,1, 11.9,1,1, -4.676, 10533.154, 277.937, 52688.592 21/11/24,20:32:06,14,05,1, 11.9,1,1, -4.676, 10533.169, 277.897, 52688.552 21/11/24,20:32:06,15,05,1, 11.9,1,1, -4.676, 10533.170, 277.939, 52688.596 21/11/24,20:32:06,16,05,1, 11.9,1,1, -4.676, 10533.173, 277.931, 52688.613 21/11/24,20:32:06,17,05,1, 11.9,1,1, -4.676, 10533.161, 277.922, 52688.589 21/11/24,20:32:06,18,05,1, 11.9,1,1, -4.676, 10533.200, 277.920, 52688.618 21/11/24,20:32:06,19,05,1, 11.9,1,1, -4.676, 10533.171, 277.936, 52688.632 21/11/24,20:32:07,00,05,1, 11.8,1,1, -4.678, 10533.168, 277.936, 52688.632 21/11/24,20:32:07,01,05,1, 11.8,1,1, -4.678, 10533.169, 277.909, 52688.596 21/11/24,20:32:07,02,05,1, 11.8,1,1, -4.678, 10533.163, 277.934, 52688.590 21/11/24,20:32:07,03,05,1, 11.8,1,1, -4.678, 10533.156, 277.924, 52688.611 21/11/24,20:32:07,04,05,1, 11.8,1,1, -4.678, 10533.169, 277.949, 52688.623 21/11/24,20:32:07,05,05,1, 11.8,1,1, -4.678, 10533.159, 277.964, 52688.645 21/11/24,20:32:07,06,05,1, 11.8,1,1, -4.678, 10533.173, 277.947, 52688.638 21/11/24,20:32:07,07,05,1, 11.8,1,1, -4.678, 10533.167, 277.965, 52688.609 21/11/24,20:32:07,08,05,1, 11.8,1,1, -4.678, 10533.166, 277.936, 52688.596 21/11/24,20:32:07,09,05,1, 11.8,1,1, -4.678, 10533.166, 277.943, 52688.616 21/11/24,20:32:07,10,05,1, 11.8,1,1, -4.678, 10533.155, 277.944, 52688.617 21/11/24,20:32:07,11,05,1, 11.8,1,1, -4.678, 10533.158, 277.935, 52688.572 21/11/24,20:32:07,12,05,1, 11.8,1,1, -4.678, 10533.161, 277.937, 52688.603 21/11/24,20:32:07,13,05,1, 11.8,1,1, -4.678, 10533.151, 277.933, 52688.609 21/11/24,20:32:07,14,05,1, 11.8,1,1, -4.678, 10533.162, 277.939, 52688.584 21/11/24,20:32:07,15,05,1, 11.8,1,1, -4.678, 10533.151, 277.946, 52688.638 21/11/24,20:32:07,16,05,1, 11.8,1,1, -4.678, 10533.157, 277.932, 52688.595 21/11/24,20:32:07,17,05,1, 11.8,1,1, -4.678, 10533.172, 277.929, 52688.602 21/11/24,20:32:07,18,05,1, 11.8,1,1, -4.678, 10533.169, 277.933, 52688.613 21/11/24,20:32:07,19,05,1, 11.8,1,1, -4.678, 10533.170, 277.940, 52688.606 21/11/24,20:32:08,00,05,1, 11.8,1,1, -4.674, 10533.168, 277.940, 52688.606 21/11/24,20:32:08,01,05,1, 11.8,1,1, -4.674, 10533.150, 277.947, 52688.612 21/11/24,20:32:08,02,05,1, 11.8,1,1, -4.674, 10533.165, 277.937, 52688.633 21/11/24,20:32:08,03,05,1, 11.8,1,1, -4.674, 10533.174, 277.946, 52688.594 21/11/24,20:32:08,04,05,1, 11.8,1,1, -4.674, 10533.139, 277.951, 52688.630 21/11/24,20:32:08,05,05,1, 11.8,1,1, -4.674, 10533.148, 277.952, 52688.611 21/11/24,20:32:08,06,05,1, 11.8,1,1, -4.674, 10533.135, 277.940, 52688.575 21/11/24,20:32:08,07,05,1, 11.8,1,1, -4.674, 10533.163, 277.929, 52688.627 21/11/24,20:32:08,08,05,1, 11.8,1,1, -4.674, 10533.142, 277.934, 52688.606 21/11/24,20:32:08,09,05,1, 11.8,1,1, -4.674, 10533.134, 277.951, 52688.594 21/11/24,20:32:08,10,05,1, 11.8,1,1, -4.674, 10533.129, 277.934, 52688.626 21/11/24,20:32:08,11,05,1, 11.8,1,1, -4.674, 10533.133, 277.959, 52688.624 21/11/24,20:32:08,12,05,1, 11.8,1,1, -4.674, 10533.129, 277.954, 52688.627 21/11/24,20:32:08,13,05,1, 11.8,1,1, -4.674, 10533.122, 277.939, 52688.610 21/11/24,20:32:08,14,05,1, 11.8,1,1, -4.674, 10533.127, 277.946, 52688.585 21/11/24,20:32:08,15,05,1, 11.8,1,1, -4.674, 10533.142, 277.929, 52688.585 21/11/24,20:32:08,16,05,1, 11.8,1,1, -4.674, 10533.089, 277.935, 52688.595 21/11/24,20:32:08,17,05,1, 11.8,1,1, -4.674, 10533.129, 277.916, 52688.625 21/11/24,20:32:08,18,05,1, 11.8,1,1, -4.674, 10533.121, 277.936, 52688.597 21/11/24,20:32:08,19,05,1, 11.8,1,1, -4.674, 10533.105, 277.946, 52688.589 21/11/24,20:32:09,00,06,1, 11.9,1,1, -4.680, 10533.102, 277.946, 52688.589 21/11/24,20:32:09,01,06,1, 11.9,1,1, -4.680, 10533.118, 277.956, 52688.564 21/11/24,20:32:09,02,06,1, 11.9,1,1, -4.680, 10533.103, 277.946, 52688.635 21/11/24,20:32:09,03,06,1, 11.9,1,1, -4.680, 10533.087, 277.927, 52688.611 21/11/24,20:32:09,04,06,1, 11.9,1,1, -4.680, 10533.125, 277.940, 52688.626 21/11/24,20:32:09,05,06,1, 11.9,1,1, -4.680, 10533.105, 277.964, 52688.588 21/11/24,20:32:09,06,06,1, 11.9,1,1, -4.680, 10533.136, 277.920, 52688.598 21/11/24,20:32:09,07,06,1, 11.9,1,1, -4.680, 10533.127, 277.950, 52688.605 21/11/24,20:32:09,08,06,1, 11.9,1,1, -4.680, 10533.121, 277.941, 52688.617 21/11/24,20:32:09,09,06,1, 11.9,1,1, -4.680, 10533.132, 277.943, 52688.610 21/11/24,20:32:09,10,06,1, 11.9,1,1, -4.680, 10533.111, 277.959, 52688.575 21/11/24,20:32:09,11,06,1, 11.9,1,1, -4.680, 10533.100, 277.957, 52688.572 21/11/24,20:32:09,12,06,1, 11.9,1,1, -4.680, 10533.102, 277.944, 52688.616 21/11/24,20:32:09,13,06,1, 11.9,1,1, -4.680, 10533.116, 277.944, 52688.613 21/11/24,20:32:09,14,06,1, 11.9,1,1, -4.680, 10533.100, 277.944, 52688.605 21/11/24,20:32:09,15,06,1, 11.9,1,1, -4.680, 10533.099, 277.943, 52688.603 21/11/24,20:32:09,16,06,1, 11.9,1,1, -4.680, 10533.092, 277.941, 52688.605 21/11/24,20:32:09,17,06,1, 11.9,1,1, -4.680, 10533.107, 277.937, 52688.633 21/11/24,20:32:09,18,06,1, 11.9,1,1, -4.680, 10533.098, 277.951, 52688.652 21/11/24,20:32:09,19,06,1, 11.9,1,1, -4.680, 10533.102, 277.950, 52688.657 21/11/24,20:32:10,00,07,1, 11.8,1,1, -4.677, 10533.102, 277.950, 52688.657 21/11/24,20:32:10,01,07,1, 11.8,1,1, -4.677, 10533.093, 277.947, 52688.610 21/11/24,20:32:10,02,07,1, 11.8,1,1, -4.677, 10533.090, 277.949, 52688.611 21/11/24,20:32:10,03,07,1, 11.8,1,1, -4.677, 10533.092, 277.933, 52688.625 21/11/24,20:32:10,04,07,1, 11.8,1,1, -4.677, 10533.072, 277.972, 52688.640 21/11/24,20:32:10,05,07,1, 11.8,1,1, -4.677, 10533.079, 277.964, 52688.629 21/11/24,20:32:10,06,07,1, 11.8,1,1, -4.677, 10533.116, 277.966, 52688.599 21/11/24,20:32:10,07,07,1, 11.8,1,1, -4.677, 10533.073, 277.954, 52688.616 21/11/24,20:32:10,08,07,1, 11.8,1,1, -4.677, 10533.075, 277.952, 52688.609 21/11/24,20:32:10,09,07,1, 11.8,1,1, -4.677, 10533.078, 277.942, 52688.610 21/11/24,20:32:10,10,07,1, 11.8,1,1, -4.677, 10533.102, 277.950, 52688.583 21/11/24,20:32:10,11,07,1, 11.8,1,1, -4.677, 10533.099, 277.955, 52688.447 21/11/24,20:32:10,12,07,1, 11.8,1,1, -4.677, 10533.100, 277.940, 52688.587 21/11/24,20:32:10,13,07,1, 11.8,1,1, -4.677, 10533.075, 277.971, 52688.586 21/11/24,20:32:10,14,07,1, 11.8,1,1, -4.677, 10533.084, 277.978, 52688.597 21/11/24,20:32:10,15,07,1, 11.8,1,1, -4.677, 10533.108, 277.939, 52688.603 21/11/24,20:32:10,16,07,1, 11.8,1,1, -4.677, 10533.073, 277.966, 52688.620 21/11/24,20:32:10,17,07,1, 11.8,1,1, -4.677, 10533.085, 277.961, 52688.627 21/11/24,20:32:10,18,07,1, 11.8,1,1, -4.677, 10533.089, 277.962, 52688.591 21/11/24,20:32:10,19,07,1, 11.8,1,1, -4.677, 10533.095, 277.975, 52688.611 21/11/24,20:32:11,00,06,1, 11.8,1,1, -4.675, 10533.093, 277.975, 52688.611 21/11/24,20:32:11,01,06,1, 11.8,1,1, -4.675, 10533.102, 277.968, 52688.631 21/11/24,20:32:11,02,06,1, 11.8,1,1, -4.675, 10533.104, 277.971, 52688.663 21/11/24,20:32:11,03,06,1, 11.8,1,1, -4.675, 10533.065, 277.961, 52688.609 21/11/24,20:32:11,04,06,1, 11.8,1,1, -4.675, 10533.094, 277.982, 52688.532 21/11/24,20:32:11,05,06,1, 11.8,1,1, -4.675, 10533.071, 277.961, 52688.578 21/11/24,20:32:11,06,06,1, 11.8,1,1, -4.675, 10533.093, 277.954, 52688.572 21/11/24,20:32:11,07,06,1, 11.8,1,1, -4.675, 10533.052, 277.941, 52688.574 21/11/24,20:32:11,08,06,1, 11.8,1,1, -4.675, 10533.064, 277.955, 52688.598 21/11/24,20:32:11,09,06,1, 11.8,1,1, -4.675, 10533.053, 277.972, 52688.625 21/11/24,20:32:11,10,06,1, 11.8,1,1, -4.675, 10533.030, 277.944, 52688.607 21/11/24,20:32:11,11,06,1, 11.8,1,1, -4.675, 10533.034, 277.985, 52688.778 21/11/24,20:32:11,12,06,1, 11.8,1,1, -4.675, 10533.021, 277.977, 52688.615 21/11/24,20:32:11,13,06,1, 11.8,1,1, -4.675, 10533.060, 277.998, 52688.611 21/11/24,20:32:11,14,06,1, 11.8,1,1, -4.675, 10533.055, 277.965, 52688.569 21/11/24,20:32:11,15,06,1, 11.8,1,1, -4.675, 10533.043, 277.962, 52688.595 21/11/24,20:32:11,16,06,1, 11.8,1,1, -4.675, 10533.069, 277.951, 52688.625 21/11/24,20:32:11,17,06,1, 11.8,1,1, -4.675, 10533.034, 277.964, 52688.587 21/11/24,20:32:11,18,06,1, 11.8,1,1, -4.675, 10533.061, 277.969, 52688.637 21/11/24,20:32:11,19,06,1, 11.8,1,1, -4.675, 10533.053, 277.982, 52688.614 21/11/24,20:32:12,00,06,1, 11.9,1,1, -4.678, 10533.051, 277.982, 52688.614 21/11/24,20:32:12,01,06,1, 11.9,1,1, -4.678, 10533.073, 277.964, 52688.596 21/11/24,20:32:12,02,06,1, 11.9,1,1, -4.678, 10533.068, 277.962, 52688.614 21/11/24,20:32:12,03,06,1, 11.9,1,1, -4.678, 10533.058, 277.981, 52688.609 21/11/24,20:32:12,04,06,1, 11.9,1,1, -4.678, 10533.060, 277.984, 52688.630 21/11/24,20:32:12,05,06,1, 11.9,1,1, -4.678, 10533.019, 277.978, 52688.651 21/11/24,20:32:12,06,06,1, 11.9,1,1, -4.678, 10533.071, 277.961, 52688.564 21/11/24,20:32:12,07,06,1, 11.9,1,1, -4.678, 10533.042, 277.958, 52688.810 21/11/24,20:32:12,08,06,1, 11.9,1,1, -4.678, 10533.082, 277.954, 52688.486 21/11/24,20:32:12,09,06,1, 11.9,1,1, -4.678, 10533.056, 277.958, 52688.454 21/11/24,20:32:12,10,06,1, 11.9,1,1, -4.678, 10533.042, 277.971, 52688.564 21/11/24,20:32:12,11,06,1, 11.9,1,1, -4.678, 10533.070, 277.968, 52688.549 21/11/24,20:32:12,12,06,1, 11.9,1,1, -4.678, 10533.053, 277.949, 52688.583 21/11/24,20:32:12,13,06,1, 11.9,1,1, -4.678, 10533.049, 277.961, 52688.584 21/11/24,20:32:12,14,06,1, 11.9,1,1, -4.678, 10533.040, 277.964, 52688.556 21/11/24,20:32:12,15,06,1, 11.9,1,1, -4.678, 10533.052, 277.971, 52688.554 21/11/24,20:32:12,16,06,1, 11.9,1,1, -4.678, 10533.024, 277.989, 52688.588 21/11/24,20:32:12,17,06,1, 11.9,1,1, -4.678, 10533.046, 277.956, 52688.593 21/11/24,20:32:12,18,06,1, 11.9,1,1, -4.678, 10533.040, 277.986, 52688.571 21/11/24,20:32:12,19,06,1, 11.9,1,1, -4.678, 10533.040, 277.988, 52688.557 21/11/24,20:32:13,00,07,1, 11.9,1,1, -4.680, 10533.035, 277.988, 52688.557 21/11/24,20:32:13,01,07,1, 11.9,1,1, -4.680, 10533.060, 278.000, 52688.579 21/11/24,20:32:13,02,07,1, 11.9,1,1, -4.680, 10533.031, 277.967, 52688.619 21/11/24,20:32:13,03,07,1, 11.9,1,1, -4.680, 10533.043, 277.977, 52688.581 21/11/24,20:32:13,04,07,1, 11.9,1,1, -4.680, 10533.047, 277.977, 52688.614 21/11/24,20:32:13,05,07,1, 11.9,1,1, -4.680, 10533.035, 278.002, 52688.616 21/11/24,20:32:13,06,07,1, 11.9,1,1, -4.680, 10533.038, 278.002, 52688.617 21/11/24,20:32:13,07,07,1, 11.9,1,1, -4.680, 10533.017, 277.975, 52688.585 21/11/24,20:32:13,08,07,1, 11.9,1,1, -4.680, 10533.057, 277.975, 52688.563 21/11/24,20:32:13,09,07,1, 11.9,1,1, -4.680, 10533.024, 277.972, 52688.562 21/11/24,20:32:13,10,07,1, 11.9,1,1, -4.680, 10533.010, 277.991, 52688.563 21/11/24,20:32:13,11,07,1, 11.9,1,1, -4.680, 10533.039, 277.975, 52688.582 21/11/24,20:32:13,12,07,1, 11.9,1,1, -4.680, 10533.013, 277.970, 52688.571 21/11/24,20:32:13,13,07,1, 11.9,1,1, -4.680, 10533.024, 278.010, 52688.549 21/11/24,20:32:13,14,07,1, 11.9,1,1, -4.680, 10533.002, 277.985, 52688.566 21/11/24,20:32:13,15,07,1, 11.9,1,1, -4.680, 10533.010, 277.968, 52688.587 21/11/24,20:32:13,16,07,1, 11.9,1,1, -4.680, 10533.020, 277.980, 52688.582 21/11/24,20:32:13,17,07,1, 11.9,1,1, -4.680, 10533.020, 277.977, 52688.573 21/11/24,20:32:13,18,07,1, 11.9,1,1, -4.680, 10532.968, 277.975, 52688.590 21/11/24,20:32:13,19,07,1, 11.9,1,1, -4.680, 10533.014, 277.990, 52688.551 21/11/24,20:32:14,00,06,1, 11.9,1,1, -4.678, 10533.010, 277.990, 52688.551 21/11/24,20:32:14,01,06,1, 11.9,1,1, -4.678, 10533.004, 277.964, 52688.603 21/11/24,20:32:14,02,06,1, 11.9,1,1, -4.678, 10533.006, 277.993, 52688.607 21/11/24,20:32:14,03,06,1, 11.9,1,1, -4.678, 10533.005, 277.981, 52688.594 21/11/24,20:32:14,04,06,1, 11.9,1,1, -4.678, 10533.027, 278.005, 52688.577 21/11/24,20:32:14,05,06,1, 11.9,1,1, -4.678, 10533.012, 278.003, 52688.569 21/11/24,20:32:14,06,06,1, 11.9,1,1, -4.678, 10533.007, 277.991, 52688.584 21/11/24,20:32:14,07,06,1, 11.9,1,1, -4.678, 10533.026, 278.003, 52688.536 21/11/24,20:32:14,08,06,1, 11.9,1,1, -4.678, 10533.027, 278.009, 52688.577 21/11/24,20:32:14,09,06,1, 11.9,1,1, -4.678, 10533.008, 278.011, 52688.593 21/11/24,20:32:14,10,06,1, 11.9,1,1, -4.678, 10533.012, 278.013, 52688.610 21/11/24,20:32:14,11,06,1, 11.9,1,1, -4.678, 10532.997, 277.990, 52688.596 21/11/24,20:32:14,12,06,1, 11.9,1,1, -4.678, 10532.995, 278.001, 52688.596 21/11/24,20:32:14,13,06,1, 11.9,1,1, -4.678, 10532.998, 277.983, 52688.610 21/11/24,20:32:14,14,06,1, 11.9,1,1, -4.678, 10533.014, 277.976, 52688.565 21/11/24,20:32:14,15,06,1, 11.9,1,1, -4.678, 10533.007, 277.999, 52688.591 21/11/24,20:32:14,16,06,1, 11.9,1,1, -4.678, 10532.971, 277.970, 52688.465 21/11/24,20:32:14,17,06,1, 11.9,1,1, -4.678, 10533.027, 277.996, 52688.570 21/11/24,20:32:14,18,06,1, 11.9,1,1, -4.678, 10532.995, 277.980, 52688.524 21/11/24,20:32:14,19,06,1, 11.9,1,1, -4.678, 10533.016, 278.005, 52688.578 21/11/24,20:32:15,00,07,1, 11.8,1,1, -4.676, 10533.010, 278.005, 52688.578 21/11/24,20:32:15,01,07,1, 11.8,1,1, -4.676, 10533.028, 278.022, 52688.576 21/11/24,20:32:15,02,07,1, 11.8,1,1, -4.676, 10532.985, 278.027, 52688.624 21/11/24,20:32:15,03,07,1, 11.8,1,1, -4.676, 10533.001, 278.008, 52688.579 21/11/24,20:32:15,04,07,1, 11.8,1,1, -4.676, 10532.997, 277.992, 52688.607 21/11/24,20:32:15,05,07,1, 11.8,1,1, -4.676, 10532.990, 277.959, 52688.583 21/11/24,20:32:15,06,07,1, 11.8,1,1, -4.676, 10533.012, 277.988, 52688.605 21/11/24,20:32:15,07,07,1, 11.8,1,1, -4.676, 10532.999, 277.980, 52688.604 21/11/24,20:32:15,08,07,1, 11.8,1,1, -4.676, 10532.988, 277.984, 52688.643 21/11/24,20:32:15,09,07,1, 11.8,1,1, -4.676, 10533.002, 278.017, 52688.644 21/11/24,20:32:15,10,07,1, 11.8,1,1, -4.676, 10532.995, 277.983, 52688.580 21/11/24,20:32:15,11,07,1, 11.8,1,1, -4.676, 10532.980, 277.989, 52688.613 21/11/24,20:32:15,12,07,1, 11.8,1,1, -4.676, 10532.972, 278.004, 52688.605 21/11/24,20:32:15,13,07,1, 11.8,1,1, -4.676, 10533.000, 278.008, 52688.602 21/11/24,20:32:15,14,07,1, 11.8,1,1, -4.676, 10532.977, 278.011, 52688.590 21/11/24,20:32:15,15,07,1, 11.8,1,1, -4.676, 10532.990, 278.020, 52688.566 21/11/24,20:32:15,16,07,1, 11.8,1,1, -4.676, 10532.975, 278.009, 52688.589 21/11/24,20:32:15,17,07,1, 11.8,1,1, -4.676, 10532.992, 278.013, 52688.622 21/11/24,20:32:15,18,07,1, 11.8,1,1, -4.676, 10532.960, 278.000, 52688.613 21/11/24,20:32:15,19,07,1, 11.8,1,1, -4.676, 10532.986, 278.033, 52688.612 21/11/24,20:32:16,00,07,1, 11.9,1,1, -4.679, 10532.985, 278.033, 52688.612 21/11/24,20:32:16,01,07,1, 11.9,1,1, -4.679, 10532.974, 278.029, 52688.599 21/11/24,20:32:16,02,07,1, 11.9,1,1, -4.679, 10532.983, 278.048, 52688.603 21/11/24,20:32:16,03,07,1, 11.9,1,1, -4.679, 10532.966, 278.019, 52688.598 21/11/24,20:32:16,04,07,1, 11.9,1,1, -4.679, 10533.001, 278.035, 52688.594 21/11/24,20:32:16,05,07,1, 11.9,1,1, -4.679, 10533.010, 278.027, 52688.631 21/11/24,20:32:16,06,07,1, 11.9,1,1, -4.679, 10532.990, 278.041, 52688.613 21/11/24,20:32:16,07,07,1, 11.9,1,1, -4.679, 10532.988, 278.028, 52688.614 21/11/24,20:32:16,08,07,1, 11.9,1,1, -4.679, 10532.975, 278.040, 52688.632 21/11/24,20:32:16,09,07,1, 11.9,1,1, -4.679, 10533.017, 278.021, 52688.594 21/11/24,20:32:16,10,07,1, 11.9,1,1, -4.679, 10533.008, 278.013, 52688.590 21/11/24,20:32:16,11,07,1, 11.9,1,1, -4.679, 10532.997, 278.038, 52688.564 21/11/24,20:32:16,12,07,1, 11.9,1,1, -4.679, 10532.995, 278.018, 52688.606 21/11/24,20:32:16,13,07,1, 11.9,1,1, -4.679, 10532.976, 278.011, 52688.565 21/11/24,20:32:16,14,07,1, 11.9,1,1, -4.679, 10533.007, 278.052, 52688.570 21/11/24,20:32:16,15,07,1, 11.9,1,1, -4.679, 10532.980, 278.032, 52688.569 21/11/24,20:32:16,16,07,1, 11.9,1,1, -4.679, 10532.947, 278.021, 52688.596 21/11/24,20:32:16,17,07,1, 11.9,1,1, -4.679, 10532.963, 278.035, 52688.614 21/11/24,20:32:16,18,07,1, 11.9,1,1, -4.679, 10532.960, 278.030, 52688.543 21/11/24,20:32:16,19,07,1, 11.9,1,1, -4.679, 10532.959, 278.043, 52688.562 21/11/24,20:32:17,00,05,1, 11.9,1,1, -4.679, 10532.951, 278.043, 52688.562 21/11/24,20:32:17,01,05,1, 11.9,1,1, -4.679, 10532.974, 278.025, 52688.575 21/11/24,20:32:17,02,05,1, 11.9,1,1, -4.679, 10532.969, 277.995, 52688.274 21/11/24,20:32:17,03,05,1, 11.9,1,1, -4.679, 10532.955, 278.050, 52688.645 21/11/24,20:32:17,04,05,1, 11.9,1,1, -4.679, 10532.937, 278.050, 52688.639 21/11/24,20:32:17,05,05,1, 11.9,1,1, -4.679, 10532.937, 278.049, 52688.571 21/11/24,20:32:17,06,05,1, 11.9,1,1, -4.679, 10532.971, 278.042, 52688.562 21/11/24,20:32:17,07,05,1, 11.9,1,1, -4.679, 10532.954, 278.023, 52688.632 21/11/24,20:32:17,08,05,1, 11.9,1,1, -4.679, 10532.985, 278.014, 52688.638 21/11/24,20:32:17,09,05,1, 11.9,1,1, -4.679, 10532.985, 278.026, 52688.618 21/11/24,20:32:17,10,05,1, 11.9,1,1, -4.679, 10532.968, 278.005, 52688.602 21/11/24,20:32:17,11,05,1, 11.9,1,1, -4.679, 10532.959, 278.047, 52688.565 21/11/24,20:32:17,12,05,1, 11.9,1,1, -4.679, 10532.960, 278.042, 52688.611 21/11/24,20:32:17,13,05,1, 11.9,1,1, -4.679, 10532.944, 278.051, 52688.601 21/11/24,20:32:17,14,05,1, 11.9,1,1, -4.679, 10532.946, 278.027, 52688.597 21/11/24,20:32:17,15,05,1, 11.9,1,1, -4.679, 10532.978, 278.026, 52688.579 21/11/24,20:32:17,16,05,1, 11.9,1,1, -4.679, 10532.957, 278.065, 52688.621 21/11/24,20:32:17,17,05,1, 11.9,1,1, -4.679, 10532.951, 278.025, 52688.623 21/11/24,20:32:17,18,05,1, 11.9,1,1, -4.679, 10532.951, 278.049, 52688.628 21/11/24,20:32:17,19,05,1, 11.9,1,1, -4.679, 10532.954, 278.042, 52688.630 21/11/24,20:32:18,00,05,1, 11.9,1,1, -4.679, 10532.951, 278.042, 52688.630 21/11/24,20:32:18,01,05,1, 11.9,1,1, -4.679, 10532.944, 278.035, 52688.594 21/11/24,20:32:18,02,05,1, 11.9,1,1, -4.679, 10532.951, 278.023, 52688.619 21/11/24,20:32:18,03,05,1, 11.9,1,1, -4.679, 10532.936, 278.053, 52688.587 21/11/24,20:32:18,04,05,1, 11.9,1,1, -4.679, 10532.968, 278.054, 52688.613 21/11/24,20:32:18,05,05,1, 11.9,1,1, -4.679, 10532.952, 278.049, 52688.598 21/11/24,20:32:18,06,05,1, 11.9,1,1, -4.679, 10532.950, 278.065, 52688.604 21/11/24,20:32:18,07,05,1, 11.9,1,1, -4.679, 10532.964, 278.039, 52688.641 21/11/24,20:32:18,08,05,1, 11.9,1,1, -4.679, 10532.949, 278.058, 52688.580 21/11/24,20:32:18,09,05,1, 11.9,1,1, -4.679, 10532.944, 278.070, 52688.629 21/11/24,20:32:18,10,05,1, 11.9,1,1, -4.679, 10532.928, 278.059, 52688.702 21/11/24,20:32:18,11,05,1, 11.9,1,1, -4.679, 10533.029, 278.016, 52688.551 21/11/24,20:32:18,12,05,1, 11.9,1,1, -4.679, 10532.957, 278.041, 52688.583 21/11/24,20:32:18,13,05,1, 11.9,1,1, -4.679, 10532.959, 278.052, 52688.600 21/11/24,20:32:18,14,05,1, 11.9,1,1, -4.679, 10532.947, 278.063, 52688.592 21/11/24,20:32:18,15,05,1, 11.9,1,1, -4.679, 10532.938, 278.048, 52688.579 21/11/24,20:32:18,16,05,1, 11.9,1,1, -4.679, 10532.964, 278.041, 52688.646 21/11/24,20:32:18,17,05,1, 11.9,1,1, -4.679, 10532.952, 278.041, 52688.600 21/11/24,20:32:18,18,05,1, 11.9,1,1, -4.679, 10532.932, 278.036, 52688.577 21/11/24,20:32:18,19,05,1, 11.9,1,1, -4.679, 10532.937, 278.034, 52688.632 21/11/24,20:32:19,00,07,1, 11.9,1,1, -4.679, 10532.935, 278.034, 52688.632 21/11/24,20:32:19,01,07,1, 11.9,1,1, -4.679, 10532.951, 278.024, 52688.567 21/11/24,20:32:19,02,07,1, 11.9,1,1, -4.679, 10532.940, 278.026, 52688.573 21/11/24,20:32:19,03,07,1, 11.9,1,1, -4.679, 10532.926, 278.038, 52688.616 21/11/24,20:32:19,04,07,1, 11.9,1,1, -4.679, 10532.938, 278.058, 52688.597 21/11/24,20:32:19,05,07,1, 11.9,1,1, -4.679, 10532.947, 278.015, 52688.390 21/11/24,20:32:19,06,07,1, 11.9,1,1, -4.679, 10532.961, 278.045, 52688.563 21/11/24,20:32:19,07,07,1, 11.9,1,1, -4.679, 10532.954, 278.036, 52688.537 21/11/24,20:32:19,08,07,1, 11.9,1,1, -4.679, 10532.921, 278.066, 52688.571 21/11/24,20:32:19,09,07,1, 11.9,1,1, -4.679, 10532.940, 278.052, 52688.614 21/11/24,20:32:19,10,07,1, 11.9,1,1, -4.679, 10532.943, 278.065, 52688.610 21/11/24,20:32:19,11,07,1, 11.9,1,1, -4.679, 10532.935, 278.064, 52688.613 21/11/24,20:32:19,12,07,1, 11.9,1,1, -4.679, 10532.954, 278.074, 52688.579 21/11/24,20:32:19,13,07,1, 11.9,1,1, -4.679, 10532.949, 278.056, 52688.621 21/11/24,20:32:19,14,07,1, 11.9,1,1, -4.679, 10532.931, 278.053, 52688.595 21/11/24,20:32:19,15,07,1, 11.9,1,1, -4.679, 10532.931, 278.071, 52688.592 21/11/24,20:32:19,16,07,1, 11.9,1,1, -4.679, 10532.921, 278.053, 52688.557 21/11/24,20:32:19,17,07,1, 11.9,1,1, -4.679, 10532.934, 278.062, 52688.629 21/11/24,20:32:19,18,07,1, 11.9,1,1, -4.679, 10532.924, 278.066, 52688.595 21/11/24,20:32:19,19,07,1, 11.9,1,1, -4.679, 10532.950, 278.088, 52688.598 21/11/24,20:32:20,00,05,1, 11.9,1,1, -4.681, 10532.943, 278.088, 52688.598 21/11/24,20:32:20,01,05,1, 11.9,1,1, -4.681, 10532.955, 278.049, 52688.515 21/11/24,20:32:20,02,05,1, 11.9,1,1, -4.681, 10532.923, 278.078, 52688.598 21/11/24,20:32:20,03,05,1, 11.9,1,1, -4.681, 10532.917, 278.045, 52688.588 21/11/24,20:32:20,04,05,1, 11.9,1,1, -4.681, 10532.911, 278.069, 52688.583 21/11/24,20:32:20,05,05,1, 11.9,1,1, -4.681, 10532.935, 278.058, 52688.592 21/11/24,20:32:20,06,05,1, 11.9,1,1, -4.681, 10532.945, 278.064, 52688.577 21/11/24,20:32:20,07,05,1, 11.9,1,1, -4.681, 10532.916, 278.068, 52688.600 21/11/24,20:32:20,08,05,1, 11.9,1,1, -4.681, 10532.931, 278.049, 52688.559 21/11/24,20:32:20,09,05,1, 11.9,1,1, -4.681, 10532.930, 278.045, 52688.626 21/11/24,20:32:20,10,05,1, 11.9,1,1, -4.681, 10532.942, 278.048, 52688.570 21/11/24,20:32:20,11,05,1, 11.9,1,1, -4.681, 10532.930, 278.053, 52688.597 21/11/24,20:32:20,12,05,1, 11.9,1,1, -4.681, 10532.943, 278.061, 52688.597 21/11/24,20:32:20,13,05,1, 11.9,1,1, -4.681, 10532.922, 278.028, 52688.584 21/11/24,20:32:20,14,05,1, 11.9,1,1, -4.681, 10532.927, 278.064, 52688.608 21/11/24,20:32:20,15,05,1, 11.9,1,1, -4.681, 10532.958, 278.075, 52688.589 21/11/24,20:32:20,16,05,1, 11.9,1,1, -4.681, 10532.950, 278.062, 52688.603 21/11/24,20:32:20,17,05,1, 11.9,1,1, -4.681, 10532.937, 278.057, 52688.594 21/11/24,20:32:20,18,05,1, 11.9,1,1, -4.681, 10532.953, 278.024, 52688.432 21/11/24,20:32:20,19,05,1, 11.9,1,1, -4.681, 10532.924, 278.040, 52688.601 21/11/24,20:32:21,00,06,1, 11.9,1,1, -4.680, 10532.918, 278.040, 52688.601 21/11/24,20:32:21,01,06,1, 11.9,1,1, -4.680, 10532.930, 278.051, 52688.587 21/11/24,20:32:21,02,06,1, 11.9,1,1, -4.680, 10532.942, 278.058, 52688.586 21/11/24,20:32:21,03,06,1, 11.9,1,1, -4.680, 10532.938, 278.067, 52688.631 21/11/24,20:32:21,04,06,1, 11.9,1,1, -4.680, 10532.895, 278.065, 52688.524 21/11/24,20:32:21,05,06,1, 11.9,1,1, -4.680, 10532.963, 278.046, 52688.582 21/11/24,20:32:21,06,06,1, 11.9,1,1, -4.680, 10532.930, 278.054, 52688.597 21/11/24,20:32:21,07,06,1, 11.9,1,1, -4.680, 10532.928, 278.056, 52688.560 21/11/24,20:32:21,08,06,1, 11.9,1,1, -4.680, 10532.925, 278.064, 52688.601 21/11/24,20:32:21,09,06,1, 11.9,1,1, -4.680, 10532.936, 278.054, 52688.617 21/11/24,20:32:21,10,06,1, 11.9,1,1, -4.680, 10532.931, 278.062, 52688.571 21/11/24,20:32:21,11,06,1, 11.9,1,1, -4.680, 10532.907, 278.075, 52688.654 21/11/24,20:32:21,12,06,1, 11.9,1,1, -4.680, 10532.938, 278.075, 52688.618 21/11/24,20:32:21,13,06,1, 11.9,1,1, -4.680, 10532.926, 278.081, 52688.616 21/11/24,20:32:21,14,06,1, 11.9,1,1, -4.680, 10532.939, 278.076, 52688.644 21/11/24,20:32:21,15,06,1, 11.9,1,1, -4.680, 10532.926, 278.075, 52688.606 21/11/24,20:32:21,16,06,1, 11.9,1,1, -4.680, 10532.932, 278.077, 52688.571 21/11/24,20:32:21,17,06,1, 11.9,1,1, -4.680, 10532.937, 278.076, 52688.605 21/11/24,20:32:21,18,06,1, 11.9,1,1, -4.680, 10532.919, 278.084, 52688.629 21/11/24,20:32:21,19,06,1, 11.9,1,1, -4.680, 10532.924, 278.070, 52688.604 21/11/24,20:32:22,00,05,1, 11.8,1,1, -4.680, 10532.918, 278.070, 52688.604 21/11/24,20:32:22,01,05,1, 11.8,1,1, -4.680, 10532.903, 278.104, 52688.601 21/11/24,20:32:22,02,05,1, 11.8,1,1, -4.680, 10532.920, 278.068, 52688.598 21/11/24,20:32:22,03,05,1, 11.8,1,1, -4.680, 10532.925, 278.062, 52688.593 21/11/24,20:32:22,04,05,1, 11.8,1,1, -4.680, 10532.942, 278.080, 52688.585 21/11/24,20:32:22,05,05,1, 11.8,1,1, -4.680, 10532.941, 278.091, 52688.624 21/11/24,20:32:22,06,05,1, 11.8,1,1, -4.680, 10532.948, 278.073, 52688.584 21/11/24,20:32:22,07,05,1, 11.8,1,1, -4.680, 10532.922, 278.072, 52688.578 21/11/24,20:32:22,08,05,1, 11.8,1,1, -4.680, 10532.914, 278.076, 52688.618 21/11/24,20:32:22,09,05,1, 11.8,1,1, -4.680, 10532.935, 278.094, 52688.621 21/11/24,20:32:22,10,05,1, 11.8,1,1, -4.680, 10532.939, 278.058, 52688.549 21/11/24,20:32:22,11,05,1, 11.8,1,1, -4.680, 10532.917, 278.055, 52688.582 21/11/24,20:32:22,12,05,1, 11.8,1,1, -4.680, 10532.945, 278.084, 52688.543 21/11/24,20:32:22,13,05,1, 11.8,1,1, -4.680, 10532.943, 278.086, 52688.581 21/11/24,20:32:22,14,05,1, 11.8,1,1, -4.680, 10532.913, 278.073, 52688.579 21/11/24,20:32:22,15,05,1, 11.8,1,1, -4.680, 10532.937, 278.087, 52688.574 21/11/24,20:32:22,16,05,1, 11.8,1,1, -4.680, 10532.933, 278.088, 52688.604 21/11/24,20:32:22,17,05,1, 11.8,1,1, -4.680, 10532.954, 278.104, 52688.597 21/11/24,20:32:22,18,05,1, 11.8,1,1, -4.680, 10532.934, 278.080, 52688.605 21/11/24,20:32:22,19,05,1, 11.8,1,1, -4.680, 10532.943, 278.075, 52688.641 21/11/24,20:32:23,00,05,1, 11.9,1,1, -4.677, 10532.943, 278.075, 52688.641 21/11/24,20:32:23,01,05,1, 11.9,1,1, -4.677, 10532.948, 278.077, 52688.604 21/11/24,20:32:23,02,05,1, 11.9,1,1, -4.677, 10532.916, 278.086, 52688.631 21/11/24,20:32:23,03,05,1, 11.9,1,1, -4.677, 10532.936, 278.091, 52688.630 21/11/24,20:32:23,04,05,1, 11.9,1,1, -4.677, 10532.957, 278.091, 52688.619 21/11/24,20:32:23,05,05,1, 11.9,1,1, -4.677, 10532.911, 278.065, 52688.619 21/11/24,20:32:23,06,05,1, 11.9,1,1, -4.677, 10532.927, 278.087, 52688.612 21/11/24,20:32:23,07,05,1, 11.9,1,1, -4.677, 10532.942, 278.075, 52688.623 21/11/24,20:32:23,08,05,1, 11.9,1,1, -4.677, 10532.927, 278.073, 52688.584 21/11/24,20:32:23,09,05,1, 11.9,1,1, -4.677, 10532.916, 278.087, 52688.615 21/11/24,20:32:23,10,05,1, 11.9,1,1, -4.677, 10532.931, 278.084, 52688.635 21/11/24,20:32:23,11,05,1, 11.9,1,1, -4.677, 10532.932, 278.087, 52688.606 21/11/24,20:32:23,12,05,1, 11.9,1,1, -4.677, 10532.935, 278.105, 52688.649 21/11/24,20:32:23,13,05,1, 11.9,1,1, -4.677, 10532.936, 278.107, 52688.605 21/11/24,20:32:23,14,05,1, 11.9,1,1, -4.677, 10532.895, 278.100, 52688.612 21/11/24,20:32:23,15,05,1, 11.9,1,1, -4.677, 10532.946, 278.081, 52688.612 21/11/24,20:32:23,16,05,1, 11.9,1,1, -4.677, 10532.921, 278.082, 52688.607 21/11/24,20:32:23,17,05,1, 11.9,1,1, -4.677, 10532.905, 278.094, 52688.616 21/11/24,20:32:23,18,05,1, 11.9,1,1, -4.677, 10532.924, 278.091, 52688.611 21/11/24,20:32:23,19,05,1, 11.9,1,1, -4.677, 10532.950, 278.087, 52688.636 21/11/24,20:32:24,00,05,1, 11.9,1,1, -4.680, 10532.943, 278.087, 52688.636 21/11/24,20:32:24,01,05,1, 11.9,1,1, -4.680, 10532.938, 278.120, 52688.631 21/11/24,20:32:24,02,05,1, 11.9,1,1, -4.680, 10532.931, 278.100, 52688.616 21/11/24,20:32:24,03,05,1, 11.9,1,1, -4.680, 10532.945, 278.133, 52688.647 21/11/24,20:32:24,04,05,1, 11.9,1,1, -4.680, 10532.928, 278.132, 52688.612 21/11/24,20:32:24,05,05,1, 11.9,1,1, -4.680, 10532.951, 278.103, 52688.624 21/11/24,20:32:24,06,05,1, 11.9,1,1, -4.680, 10532.929, 278.115, 52688.665 21/11/24,20:32:24,07,05,1, 11.9,1,1, -4.680, 10532.931, 278.120, 52688.605 21/11/24,20:32:24,08,05,1, 11.9,1,1, -4.680, 10532.944, 278.126, 52688.609 21/11/24,20:32:24,09,05,1, 11.9,1,1, -4.680, 10532.947, 278.114, 52688.629 21/11/24,20:32:24,10,05,1, 11.9,1,1, -4.680, 10532.930, 278.108, 52688.615 21/11/24,20:32:24,11,05,1, 11.9,1,1, -4.680, 10532.934, 278.133, 52688.616 21/11/24,20:32:24,12,05,1, 11.9,1,1, -4.680, 10532.939, 278.108, 52688.595 21/11/24,20:32:24,13,05,1, 11.9,1,1, -4.680, 10532.954, 278.108, 52688.610 21/11/24,20:32:24,14,05,1, 11.9,1,1, -4.680, 10532.942, 278.119, 52688.592 21/11/24,20:32:24,15,05,1, 11.9,1,1, -4.680, 10532.932, 278.102, 52688.580 21/11/24,20:32:24,16,05,1, 11.9,1,1, -4.680, 10532.934, 278.110, 52688.602 21/11/24,20:32:24,17,05,1, 11.9,1,1, -4.680, 10532.932, 278.096, 52688.605 21/11/24,20:32:24,18,05,1, 11.9,1,1, -4.680, 10532.938, 278.114, 52688.599 21/11/24,20:32:24,19,05,1, 11.9,1,1, -4.680, 10532.931, 278.108, 52688.602 21/11/24,20:32:25,00,05,1, 11.9,1,1, -4.679, 10532.926, 278.108, 52688.602 21/11/24,20:32:25,01,05,1, 11.9,1,1, -4.679, 10532.943, 278.124, 52688.615 21/11/24,20:32:25,02,05,1, 11.9,1,1, -4.679, 10532.926, 278.112, 52688.594 21/11/24,20:32:25,03,05,1, 11.9,1,1, -4.679, 10532.932, 278.134, 52688.602 21/11/24,20:32:25,04,05,1, 11.9,1,1, -4.679, 10532.938, 278.118, 52688.578 21/11/24,20:32:25,05,05,1, 11.9,1,1, -4.679, 10532.922, 278.112, 52688.605 21/11/24,20:32:25,06,05,1, 11.9,1,1, -4.679, 10532.940, 278.113, 52688.574 21/11/24,20:32:25,07,05,1, 11.9,1,1, -4.679, 10532.919, 278.128, 52688.626 21/11/24,20:32:25,08,05,1, 11.9,1,1, -4.679, 10532.932, 278.118, 52688.606 21/11/24,20:32:25,09,05,1, 11.9,1,1, -4.679, 10532.929, 278.120, 52688.599 21/11/24,20:32:25,10,05,1, 11.9,1,1, -4.679, 10532.915, 278.151, 52688.850 21/11/24,20:32:25,11,05,1, 11.9,1,1, -4.679, 10532.949, 278.116, 52688.625 21/11/24,20:32:25,12,05,1, 11.9,1,1, -4.679, 10532.973, 278.095, 52688.595 21/11/24,20:32:25,13,05,1, 11.9,1,1, -4.679, 10532.938, 278.135, 52688.579 21/11/24,20:32:25,14,05,1, 11.9,1,1, -4.679, 10532.929, 278.145, 52688.572 21/11/24,20:32:25,15,05,1, 11.9,1,1, -4.679, 10532.927, 278.108, 52688.626 21/11/24,20:32:25,16,05,1, 11.9,1,1, -4.679, 10532.942, 278.099, 52688.589 21/11/24,20:32:25,17,05,1, 11.9,1,1, -4.679, 10532.927, 278.106, 52688.624 21/11/24,20:32:25,18,05,1, 11.9,1,1, -4.679, 10532.956, 278.135, 52688.590 21/11/24,20:32:25,19,05,1, 11.9,1,1, -4.679, 10532.929, 278.129, 52688.630 21/11/24,20:32:26,00,05,1, 11.9,1,1, -4.677, 10532.926, 278.129, 52688.630 21/11/24,20:32:26,01,05,1, 11.9,1,1, -4.677, 10532.942, 278.145, 52688.582 21/11/24,20:32:26,02,05,1, 11.9,1,1, -4.677, 10532.943, 278.110, 52688.584 21/11/24,20:32:26,03,05,1, 11.9,1,1, -4.677, 10532.933, 278.097, 52688.580 21/11/24,20:32:26,04,05,1, 11.9,1,1, -4.677, 10532.942, 278.104, 52688.629 21/11/24,20:32:26,05,05,1, 11.9,1,1, -4.677, 10532.937, 278.118, 52688.665 21/11/24,20:32:26,06,05,1, 11.9,1,1, -4.677, 10532.942, 278.139, 52688.636 21/11/24,20:32:26,07,05,1, 11.9,1,1, -4.677, 10532.931, 278.134, 52688.624 21/11/24,20:32:26,08,05,1, 11.9,1,1, -4.677, 10532.923, 278.136, 52688.615 21/11/24,20:32:26,09,05,1, 11.9,1,1, -4.677, 10532.936, 278.144, 52688.585 21/11/24,20:32:26,10,05,1, 11.9,1,1, -4.677, 10532.933, 278.109, 52688.594 21/11/24,20:32:26,11,05,1, 11.9,1,1, -4.677, 10532.927, 278.084, 52688.566 21/11/24,20:32:26,12,05,1, 11.9,1,1, -4.677, 10532.944, 278.113, 52688.573 21/11/24,20:32:26,13,05,1, 11.9,1,1, -4.677, 10532.964, 278.131, 52688.589 21/11/24,20:32:26,14,05,1, 11.9,1,1, -4.677, 10532.959, 278.152, 52688.613 21/11/24,20:32:26,15,05,1, 11.9,1,1, -4.677, 10532.933, 278.140, 52688.609 21/11/24,20:32:26,16,05,1, 11.9,1,1, -4.677, 10532.943, 278.137, 52688.614 21/11/24,20:32:26,17,05,1, 11.9,1,1, -4.677, 10532.938, 278.152, 52688.586 21/11/24,20:32:26,18,05,1, 11.9,1,1, -4.677, 10532.927, 278.118, 52688.587 21/11/24,20:32:26,19,05,1, 11.9,1,1, -4.677, 10532.963, 278.166, 52688.635 21/11/24,20:32:27,00,05,1, 11.9,1,1, -4.680, 10532.960, 278.166, 52688.635 21/11/24,20:32:27,01,05,1, 11.9,1,1, -4.680, 10532.939, 278.136, 52688.645 21/11/24,20:32:27,02,05,1, 11.9,1,1, -4.680, 10532.932, 278.144, 52688.629 21/11/24,20:32:27,03,05,1, 11.9,1,1, -4.680, 10532.941, 278.179, 52688.586 21/11/24,20:32:27,04,05,1, 11.9,1,1, -4.680, 10532.958, 278.163, 52688.659 21/11/24,20:32:27,05,05,1, 11.9,1,1, -4.680, 10532.932, 278.159, 52688.654 21/11/24,20:32:27,06,05,1, 11.9,1,1, -4.680, 10532.916, 278.159, 52688.647 21/11/24,20:32:27,07,05,1, 11.9,1,1, -4.680, 10532.947, 278.119, 52688.623 21/11/24,20:32:27,08,05,1, 11.9,1,1, -4.680, 10532.942, 278.149, 52688.663 21/11/24,20:32:27,09,05,1, 11.9,1,1, -4.680, 10532.940, 278.145, 52688.621 21/11/24,20:32:27,10,05,1, 11.9,1,1, -4.680, 10532.942, 278.144, 52688.628 21/11/24,20:32:27,11,05,1, 11.9,1,1, -4.680, 10532.939, 278.159, 52688.650 21/11/24,20:32:27,12,05,1, 11.9,1,1, -4.680, 10532.930, 278.143, 52688.609 21/11/24,20:32:27,13,05,1, 11.9,1,1, -4.680, 10532.942, 278.149, 52688.660 21/11/24,20:32:27,14,05,1, 11.9,1,1, -4.680, 10532.941, 278.130, 52688.632 21/11/24,20:32:27,15,05,1, 11.9,1,1, -4.680, 10532.950, 278.147, 52688.648 21/11/24,20:32:27,16,05,1, 11.9,1,1, -4.680, 10532.946, 278.128, 52688.633 21/11/24,20:32:27,17,05,1, 11.9,1,1, -4.680, 10532.953, 278.137, 52688.628 21/11/24,20:32:27,18,05,1, 11.9,1,1, -4.680, 10532.946, 278.150, 52688.605 21/11/24,20:32:27,19,05,1, 11.9,1,1, -4.680, 10532.920, 278.151, 52688.616 21/11/24,20:32:28,00,05,1, 11.9,1,1, -4.680, 10532.918, 278.151, 52688.616 21/11/24,20:32:28,01,05,1, 11.9,1,1, -4.680, 10532.951, 278.166, 52688.653 21/11/24,20:32:28,02,05,1, 11.9,1,1, -4.680, 10532.963, 278.157, 52688.643 21/11/24,20:32:28,03,05,1, 11.9,1,1, -4.680, 10532.950, 278.165, 52688.633 21/11/24,20:32:28,04,05,1, 11.9,1,1, -4.680, 10532.961, 278.163, 52688.615 21/11/24,20:32:28,05,05,1, 11.9,1,1, -4.680, 10532.973, 278.150, 52688.644 21/11/24,20:32:28,06,05,1, 11.9,1,1, -4.680, 10532.952, 278.138, 52688.633 21/11/24,20:32:28,07,05,1, 11.9,1,1, -4.680, 10532.978, 278.172, 52688.643 21/11/24,20:32:28,08,05,1, 11.9,1,1, -4.680, 10532.959, 278.177, 52688.665 21/11/24,20:32:28,09,05,1, 11.9,1,1, -4.680, 10532.937, 278.155, 52688.609 21/11/24,20:32:28,10,05,1, 11.9,1,1, -4.680, 10532.920, 278.134, 52688.602 21/11/24,20:32:28,11,05,1, 11.9,1,1, -4.680, 10532.954, 278.155, 52688.615 21/11/24,20:32:28,12,05,1, 11.9,1,1, -4.680, 10532.957, 278.191, 52688.637 21/11/24,20:32:28,13,05,1, 11.9,1,1, -4.680, 10532.966, 278.144, 52688.630 21/11/24,20:32:28,14,05,1, 11.9,1,1, -4.680, 10532.948, 278.154, 52688.643 21/11/24,20:32:28,15,05,1, 11.9,1,1, -4.680, 10532.951, 278.160, 52688.630 21/11/24,20:32:28,16,05,1, 11.9,1,1, -4.680, 10532.964, 278.148, 52688.611 21/11/24,20:32:28,17,05,1, 11.9,1,1, -4.680, 10532.977, 278.146, 52688.601 21/11/24,20:32:28,18,05,1, 11.9,1,1, -4.680, 10532.969, 278.147, 52688.610 21/11/24,20:32:28,19,05,1, 11.9,1,1, -4.680, 10532.944, 278.139, 52688.633 21/11/24,20:32:29,00,05,1, 11.9,1,1, -4.681, 10532.943, 278.139, 52688.633 21/11/24,20:32:29,01,05,1, 11.9,1,1, -4.681, 10532.973, 278.167, 52688.624 21/11/24,20:32:29,02,05,1, 11.9,1,1, -4.681, 10532.955, 278.174, 52688.624 21/11/24,20:32:29,03,05,1, 11.9,1,1, -4.681, 10532.970, 278.182, 52688.637 21/11/24,20:32:29,04,05,1, 11.9,1,1, -4.681, 10532.950, 278.173, 52688.645 21/11/24,20:32:29,05,05,1, 11.9,1,1, -4.681, 10532.951, 278.165, 52688.627 21/11/24,20:32:29,06,05,1, 11.9,1,1, -4.681, 10532.969, 278.179, 52688.629 21/11/24,20:32:29,07,05,1, 11.9,1,1, -4.681, 10532.980, 278.179, 52688.605 21/11/24,20:32:29,08,05,1, 11.9,1,1, -4.681, 10532.945, 278.181, 52688.641 21/11/24,20:32:29,09,05,1, 11.9,1,1, -4.681, 10532.974, 278.165, 52688.638 21/11/24,20:32:29,10,05,1, 11.9,1,1, -4.681, 10532.971, 278.175, 52688.643 21/11/24,20:32:29,11,05,1, 11.9,1,1, -4.681, 10532.955, 278.173, 52688.653 21/11/24,20:32:29,12,05,1, 11.9,1,1, -4.681, 10532.997, 278.177, 52688.622 21/11/24,20:32:29,13,05,1, 11.9,1,1, -4.681, 10532.994, 278.170, 52688.658 21/11/24,20:32:29,14,05,1, 11.9,1,1, -4.681, 10532.952, 278.160, 52688.624 21/11/24,20:32:29,15,05,1, 11.9,1,1, -4.681, 10532.966, 278.184, 52688.609 21/11/24,20:32:29,16,05,1, 11.9,1,1, -4.681, 10532.963, 278.193, 52688.621 21/11/24,20:32:29,17,05,1, 11.9,1,1, -4.681, 10532.977, 278.174, 52688.637 21/11/24,20:32:29,18,05,1, 11.9,1,1, -4.681, 10532.974, 278.159, 52688.619 21/11/24,20:32:29,19,05,1, 11.9,1,1, -4.681, 10532.978, 278.198, 52688.650 21/11/24,20:32:30,00,06,1, 11.8,1,1, -4.681, 10532.976, 278.198, 52688.650 21/11/24,20:32:30,01,06,1, 11.8,1,1, -4.681, 10532.999, 278.189, 52688.552 21/11/24,20:32:30,02,06,1, 11.8,1,1, -4.681, 10532.939, 278.193, 52688.640 21/11/24,20:32:30,03,06,1, 11.8,1,1, -4.681, 10532.974, 278.193, 52688.584 21/11/24,20:32:30,04,06,1, 11.8,1,1, -4.681, 10532.926, 278.211, 52688.724 21/11/24,20:32:30,05,06,1, 11.8,1,1, -4.681, 10532.934, 278.204, 52688.695 21/11/24,20:32:30,06,06,1, 11.8,1,1, -4.681, 10532.936, 278.192, 52688.660 21/11/24,20:32:30,07,06,1, 11.8,1,1, -4.681, 10532.999, 278.178, 52688.653 21/11/24,20:32:30,08,06,1, 11.8,1,1, -4.681, 10532.953, 278.201, 52688.681 21/11/24,20:32:30,09,06,1, 11.8,1,1, -4.681, 10532.990, 278.195, 52688.628 21/11/24,20:32:30,10,06,1, 11.8,1,1, -4.681, 10532.992, 278.192, 52688.630 21/11/24,20:32:30,11,06,1, 11.8,1,1, -4.681, 10532.989, 278.200, 52688.616 21/11/24,20:32:30,12,06,1, 11.8,1,1, -4.681, 10532.974, 278.195, 52688.610 21/11/24,20:32:30,13,06,1, 11.8,1,1, -4.681, 10532.994, 278.208, 52688.622 21/11/24,20:32:30,14,06,1, 11.8,1,1, -4.681, 10532.998, 278.203, 52688.638 21/11/24,20:32:30,15,06,1, 11.8,1,1, -4.681, 10533.000, 278.194, 52688.616 21/11/24,20:32:30,16,06,1, 11.8,1,1, -4.681, 10532.996, 278.187, 52688.604 21/11/24,20:32:30,17,06,1, 11.8,1,1, -4.681, 10532.976, 278.187, 52688.632 21/11/24,20:32:30,18,06,1, 11.8,1,1, -4.681, 10532.979, 278.190, 52688.592 21/11/24,20:32:30,19,06,1, 11.8,1,1, -4.681, 10532.986, 278.203, 52688.631 21/11/24,20:32:31,00,04,1, 11.9,1,1, -4.676, 10532.985, 278.203, 52688.631 21/11/24,20:32:31,01,04,1, 11.9,1,1, -4.676, 10533.002, 278.188, 52688.607 21/11/24,20:32:31,02,04,1, 11.9,1,1, -4.676, 10533.005, 278.205, 52688.619 21/11/24,20:32:31,03,04,1, 11.9,1,1, -4.676, 10532.991, 278.194, 52688.605 21/11/24,20:32:31,04,04,1, 11.9,1,1, -4.676, 10532.982, 278.182, 52688.607 21/11/24,20:32:31,05,04,1, 11.9,1,1, -4.676, 10532.992, 278.197, 52688.597 21/11/24,20:32:31,06,04,1, 11.9,1,1, -4.676, 10532.997, 278.211, 52688.575 21/11/24,20:32:31,07,04,1, 11.9,1,1, -4.676, 10533.020, 278.192, 52688.620 21/11/24,20:32:31,08,04,1, 11.9,1,1, -4.676, 10532.988, 278.197, 52688.622 21/11/24,20:32:31,09,04,1, 11.9,1,1, -4.676, 10533.018, 278.206, 52688.633 21/11/24,20:32:31,10,04,1, 11.9,1,1, -4.676, 10533.001, 278.205, 52688.639 21/11/24,20:32:31,11,04,1, 11.9,1,1, -4.676, 10532.991, 278.223, 52688.606 21/11/24,20:32:31,12,04,1, 11.9,1,1, -4.676, 10533.003, 278.191, 52688.588 21/11/24,20:32:31,13,04,1, 11.9,1,1, -4.676, 10532.989, 278.205, 52688.603 21/11/24,20:32:31,14,04,1, 11.9,1,1, -4.676, 10532.977, 278.204, 52688.567 21/11/24,20:32:31,15,04,1, 11.9,1,1, -4.676, 10532.975, 278.217, 52688.848 21/11/24,20:32:31,16,04,1, 11.9,1,1, -4.676, 10532.992, 278.211, 52688.669 21/11/24,20:32:31,17,04,1, 11.9,1,1, -4.676, 10532.979, 278.214, 52688.656 21/11/24,20:32:31,18,04,1, 11.9,1,1, -4.676, 10533.012, 278.203, 52688.635 21/11/24,20:32:31,19,04,1, 11.9,1,1, -4.676, 10533.014, 278.206, 52688.602 21/11/24,20:32:32,00,06,1, 11.9,1,1, -4.679, 10533.010, 278.206, 52688.602 21/11/24,20:32:32,01,06,1, 11.9,1,1, -4.679, 10533.000, 278.227, 52688.603 21/11/24,20:32:32,02,06,1, 11.9,1,1, -4.679, 10532.984, 278.209, 52688.595 21/11/24,20:32:32,03,06,1, 11.9,1,1, -4.679, 10532.991, 278.225, 52688.582 21/11/24,20:32:32,04,06,1, 11.9,1,1, -4.679, 10533.019, 278.221, 52688.612 21/11/24,20:32:32,05,06,1, 11.9,1,1, -4.679, 10533.019, 278.229, 52688.597 21/11/24,20:32:32,06,06,1, 11.9,1,1, -4.679, 10533.004, 278.212, 52688.580 21/11/24,20:32:32,07,06,1, 11.9,1,1, -4.679, 10533.020, 278.199, 52688.628 21/11/24,20:32:32,08,06,1, 11.9,1,1, -4.679, 10533.023, 278.215, 52688.662 21/11/24,20:32:32,09,06,1, 11.9,1,1, -4.679, 10533.018, 278.174, 52688.334 21/11/24,20:32:32,10,06,1, 11.9,1,1, -4.679, 10532.982, 278.233, 52688.642 21/11/24,20:32:32,11,06,1, 11.9,1,1, -4.679, 10533.014, 278.235, 52688.670 21/11/24,20:32:32,12,06,1, 11.9,1,1, -4.679, 10532.955, 278.238, 52688.815 21/11/24,20:32:32,13,06,1, 11.9,1,1, -4.679, 10532.997, 278.231, 52688.635 21/11/24,20:32:32,14,06,1, 11.9,1,1, -4.679, 10532.996, 278.224, 52688.657 21/11/24,20:32:32,15,06,1, 11.9,1,1, -4.679, 10533.020, 278.231, 52688.637 21/11/24,20:32:32,16,06,1, 11.9,1,1, -4.679, 10533.009, 278.215, 52688.592 21/11/24,20:32:32,17,06,1, 11.9,1,1, -4.679, 10533.013, 278.197, 52688.599 21/11/24,20:32:32,18,06,1, 11.9,1,1, -4.679, 10533.013, 278.219, 52688.577 21/11/24,20:32:32,19,06,1, 11.9,1,1, -4.679, 10533.023, 278.227, 52688.614 21/11/24,20:32:33,00,06,1, 11.9,1,1, -4.681, 10533.018, 278.227, 52688.614 21/11/24,20:32:33,01,06,1, 11.9,1,1, -4.681, 10533.034, 278.185, 52688.462 21/11/24,20:32:33,02,06,1, 11.9,1,1, -4.681, 10533.011, 278.222, 52688.654 21/11/24,20:32:33,03,06,1, 11.9,1,1, -4.681, 10533.024, 278.211, 52688.631 21/11/24,20:32:33,04,06,1, 11.9,1,1, -4.681, 10533.014, 278.220, 52688.622 21/11/24,20:32:33,05,06,1, 11.9,1,1, -4.681, 10533.015, 278.236, 52688.650 21/11/24,20:32:33,06,06,1, 11.9,1,1, -4.681, 10533.026, 278.216, 52688.650 21/11/24,20:32:33,07,06,1, 11.9,1,1, -4.681, 10533.026, 278.235, 52688.614 21/11/24,20:32:33,08,06,1, 11.9,1,1, -4.681, 10533.016, 278.209, 52688.624 21/11/24,20:32:33,09,06,1, 11.9,1,1, -4.681, 10533.009, 278.222, 52688.584 21/11/24,20:32:33,10,06,1, 11.9,1,1, -4.681, 10533.044, 278.214, 52688.590 21/11/24,20:32:33,11,06,1, 11.9,1,1, -4.681, 10533.012, 278.231, 52688.608 21/11/24,20:32:33,12,06,1, 11.9,1,1, -4.681, 10533.009, 278.244, 52688.608 21/11/24,20:32:33,13,06,1, 11.9,1,1, -4.681, 10533.016, 278.228, 52688.618 21/11/24,20:32:33,14,06,1, 11.9,1,1, -4.681, 10533.035, 278.274, 52688.618 21/11/24,20:32:33,15,06,1, 11.9,1,1, -4.681, 10533.010, 278.221, 52688.644 21/11/24,20:32:33,16,06,1, 11.9,1,1, -4.681, 10533.058, 278.224, 52688.611 21/11/24,20:32:33,17,06,1, 11.9,1,1, -4.681, 10533.034, 278.219, 52688.616 21/11/24,20:32:33,18,06,1, 11.9,1,1, -4.681, 10533.023, 278.215, 52688.522 21/11/24,20:32:33,19,06,1, 11.9,1,1, -4.681, 10533.079, 278.233, 52688.581 21/11/24,20:32:34,00,06,1, 11.9,1,1, -4.679, 10533.077, 278.233, 52688.581 21/11/24,20:32:34,01,06,1, 11.9,1,1, -4.679, 10533.049, 278.268, 52688.751 21/11/24,20:32:34,02,06,1, 11.9,1,1, -4.679, 10533.071, 278.236, 52688.519 21/11/24,20:32:34,03,06,1, 11.9,1,1, -4.679, 10533.016, 278.248, 52688.604 21/11/24,20:32:34,04,06,1, 11.9,1,1, -4.679, 10533.058, 278.209, 52688.612 21/11/24,20:32:34,05,06,1, 11.9,1,1, -4.679, 10533.047, 278.242, 52688.642 21/11/24,20:32:34,06,06,1, 11.9,1,1, -4.679, 10533.020, 278.214, 52688.603 21/11/24,20:32:34,07,06,1, 11.9,1,1, -4.679, 10533.042, 278.253, 52688.612 21/11/24,20:32:34,08,06,1, 11.9,1,1, -4.679, 10533.031, 278.258, 52688.636 21/11/24,20:32:34,09,06,1, 11.9,1,1, -4.679, 10533.014, 278.235, 52688.601 21/11/24,20:32:34,10,06,1, 11.9,1,1, -4.679, 10533.048, 278.242, 52688.632 21/11/24,20:32:34,11,06,1, 11.9,1,1, -4.679, 10533.045, 278.235, 52688.639 21/11/24,20:32:34,12,06,1, 11.9,1,1, -4.679, 10533.015, 278.226, 52688.618 21/11/24,20:32:34,13,06,1, 11.9,1,1, -4.679, 10533.056, 278.237, 52688.630 21/11/24,20:32:34,14,06,1, 11.9,1,1, -4.679, 10533.041, 278.257, 52688.827 21/11/24,20:32:34,15,06,1, 11.9,1,1, -4.679, 10533.039, 278.243, 52688.693 21/11/24,20:32:34,16,06,1, 11.9,1,1, -4.679, 10533.050, 278.255, 52688.636 21/11/24,20:32:34,17,06,1, 11.9,1,1, -4.679, 10533.065, 278.265, 52688.638 21/11/24,20:32:34,18,06,1, 11.9,1,1, -4.679, 10533.036, 278.271, 52688.600 21/11/24,20:32:34,19,06,1, 11.9,1,1, -4.679, 10533.050, 278.236, 52688.610 21/11/24,20:32:35,00,06,1, 11.9,1,1, -4.681, 10533.043, 278.236, 52688.610 21/11/24,20:32:35,01,06,1, 11.9,1,1, -4.681, 10533.016, 278.219, 52688.626 21/11/24,20:32:35,02,06,1, 11.9,1,1, -4.681, 10533.043, 278.243, 52688.641 21/11/24,20:32:35,03,06,1, 11.9,1,1, -4.681, 10533.042, 278.259, 52688.643 21/11/24,20:32:35,04,06,1, 11.9,1,1, -4.681, 10533.043, 278.291, 52688.639 21/11/24,20:32:35,05,06,1, 11.9,1,1, -4.681, 10533.048, 278.291, 52688.608 21/11/24,20:32:35,06,06,1, 11.9,1,1, -4.681, 10533.050, 278.272, 52688.610 21/11/24,20:32:35,07,06,1, 11.9,1,1, -4.681, 10533.047, 278.274, 52688.637 21/11/24,20:32:35,08,06,1, 11.9,1,1, -4.681, 10533.052, 278.247, 52688.649 21/11/24,20:32:35,09,06,1, 11.9,1,1, -4.681, 10533.049, 278.261, 52688.627 21/11/24,20:32:35,10,06,1, 11.9,1,1, -4.681, 10533.063, 278.247, 52688.625 21/11/24,20:32:35,11,06,1, 11.9,1,1, -4.681, 10533.093, 278.263, 52688.629 21/11/24,20:32:35,12,06,1, 11.9,1,1, -4.681, 10533.065, 278.269, 52688.672 21/11/24,20:32:35,13,06,1, 11.9,1,1, -4.681, 10533.058, 278.261, 52688.646 21/11/24,20:32:35,14,06,1, 11.9,1,1, -4.681, 10533.061, 278.280, 52688.599 21/11/24,20:32:35,15,06,1, 11.9,1,1, -4.681, 10533.043, 278.270, 52688.624 21/11/24,20:32:35,16,06,1, 11.9,1,1, -4.681, 10533.079, 278.257, 52688.632 21/11/24,20:32:35,17,06,1, 11.9,1,1, -4.681, 10533.073, 278.268, 52688.660 21/11/24,20:32:35,18,06,1, 11.9,1,1, -4.681, 10533.072, 278.264, 52688.615 21/11/24,20:32:35,19,06,1, 11.9,1,1, -4.681, 10533.112, 278.271, 52688.622 21/11/24,20:32:36,00,07,1, 11.9,1,1, -4.679, 10533.110, 278.271, 52688.622 21/11/24,20:32:36,01,07,1, 11.9,1,1, -4.679, 10533.064, 278.267, 52688.600 21/11/24,20:32:36,02,07,1, 11.9,1,1, -4.679, 10533.069, 278.264, 52688.655 21/11/24,20:32:36,03,07,1, 11.9,1,1, -4.679, 10533.071, 278.261, 52688.669 21/11/24,20:32:36,04,07,1, 11.9,1,1, -4.679, 10533.063, 278.257, 52688.647 21/11/24,20:32:36,05,07,1, 11.9,1,1, -4.679, 10533.066, 278.262, 52688.656 21/11/24,20:32:36,06,07,1, 11.9,1,1, -4.679, 10533.094, 278.279, 52688.624 21/11/24,20:32:36,07,07,1, 11.9,1,1, -4.679, 10533.088, 278.277, 52688.629 21/11/24,20:32:36,08,07,1, 11.9,1,1, -4.679, 10533.085, 278.240, 52688.628 21/11/24,20:32:36,09,07,1, 11.9,1,1, -4.679, 10533.098, 278.249, 52688.690 21/11/24,20:32:36,10,07,1, 11.9,1,1, -4.679, 10533.045, 278.272, 52688.703 21/11/24,20:32:36,11,07,1, 11.9,1,1, -4.679, 10533.066, 278.275, 52688.711 21/11/24,20:32:36,12,07,1, 11.9,1,1, -4.679, 10533.061, 278.265, 52688.707 21/11/24,20:32:36,13,07,1, 11.9,1,1, -4.679, 10533.105, 278.294, 52688.686 21/11/24,20:32:36,14,07,1, 11.9,1,1, -4.679, 10533.054, 278.269, 52688.660 21/11/24,20:32:36,15,07,1, 11.9,1,1, -4.679, 10533.073, 278.273, 52688.639 21/11/24,20:32:36,16,07,1, 11.9,1,1, -4.679, 10533.059, 278.252, 52688.638 21/11/24,20:32:36,17,07,1, 11.9,1,1, -4.679, 10533.082, 278.263, 52688.624 21/11/24,20:32:36,18,07,1, 11.9,1,1, -4.679, 10533.075, 278.259, 52688.590 21/11/24,20:32:36,19,07,1, 11.9,1,1, -4.679, 10533.108, 278.282, 52688.664 21/11/24,20:32:37,00,06,1, 11.9,1,1, -4.679, 10533.102, 278.282, 52688.664 21/11/24,20:32:37,01,06,1, 11.9,1,1, -4.679, 10533.066, 278.262, 52688.629 21/11/24,20:32:37,02,06,1, 11.9,1,1, -4.679, 10533.095, 278.284, 52688.639 21/11/24,20:32:37,03,06,1, 11.9,1,1, -4.679, 10533.089, 278.272, 52688.630 21/11/24,20:32:37,04,06,1, 11.9,1,1, -4.679, 10533.100, 278.286, 52688.623 21/11/24,20:32:37,05,06,1, 11.9,1,1, -4.679, 10533.093, 278.259, 52688.636 21/11/24,20:32:37,06,06,1, 11.9,1,1, -4.679, 10533.088, 278.301, 52688.632 21/11/24,20:32:37,07,06,1, 11.9,1,1, -4.679, 10533.099, 278.284, 52688.872 21/11/24,20:32:37,08,06,1, 11.9,1,1, -4.679, 10533.119, 278.282, 52688.574 21/11/24,20:32:37,09,06,1, 11.9,1,1, -4.679, 10533.100, 278.267, 52688.640 21/11/24,20:32:37,10,06,1, 11.9,1,1, -4.679, 10533.106, 278.281, 52688.631 21/11/24,20:32:37,11,06,1, 11.9,1,1, -4.679, 10533.107, 278.272, 52688.641 21/11/24,20:32:37,12,06,1, 11.9,1,1, -4.679, 10533.087, 278.287, 52688.623 21/11/24,20:32:37,13,06,1, 11.9,1,1, -4.679, 10533.097, 278.307, 52688.638 21/11/24,20:32:37,14,06,1, 11.9,1,1, -4.679, 10533.096, 278.297, 52688.649 21/11/24,20:32:37,15,06,1, 11.9,1,1, -4.679, 10533.083, 278.308, 52688.600 21/11/24,20:32:37,16,06,1, 11.9,1,1, -4.679, 10533.107, 278.299, 52688.650 21/11/24,20:32:37,17,06,1, 11.9,1,1, -4.679, 10533.085, 278.286, 52688.642 21/11/24,20:32:37,18,06,1, 11.9,1,1, -4.679, 10533.095, 278.281, 52688.461 21/11/24,20:32:37,19,06,1, 11.9,1,1, -4.679, 10533.072, 278.279, 52688.700 21/11/24,20:32:38,00,06,1, 11.9,1,1, -4.683, 10533.068, 278.279, 52688.700 21/11/24,20:32:38,01,06,1, 11.9,1,1, -4.683, 10533.120, 278.278, 52688.670 21/11/24,20:32:38,02,06,1, 11.9,1,1, -4.683, 10533.088, 278.292, 52688.938 21/11/24,20:32:38,03,06,1, 11.9,1,1, -4.683, 10533.120, 278.299, 52688.717 21/11/24,20:32:38,04,06,1, 11.9,1,1, -4.683, 10533.117, 278.288, 52688.649 21/11/24,20:32:38,05,06,1, 11.9,1,1, -4.683, 10533.095, 278.289, 52688.547 21/11/24,20:32:38,06,06,1, 11.9,1,1, -4.683, 10533.150, 278.295, 52688.601 21/11/24,20:32:38,07,06,1, 11.9,1,1, -4.683, 10533.122, 278.276, 52688.595 21/11/24,20:32:38,08,06,1, 11.9,1,1, -4.683, 10533.104, 278.287, 52688.621 21/11/24,20:32:38,09,06,1, 11.9,1,1, -4.683, 10533.097, 278.325, 52688.907 21/11/24,20:32:38,10,06,1, 11.9,1,1, -4.683, 10533.116, 278.310, 52688.709 21/11/24,20:32:38,11,06,1, 11.9,1,1, -4.683, 10533.163, 278.294, 52688.651 21/11/24,20:32:38,12,06,1, 11.9,1,1, -4.683, 10533.114, 278.307, 52688.624 21/11/24,20:32:38,13,06,1, 11.9,1,1, -4.683, 10533.130, 278.296, 52688.625 21/11/24,20:32:38,14,06,1, 11.9,1,1, -4.683, 10533.124, 278.316, 52688.638 21/11/24,20:32:38,15,06,1, 11.9,1,1, -4.683, 10533.117, 278.319, 52688.613 21/11/24,20:32:38,16,06,1, 11.9,1,1, -4.683, 10533.117, 278.308, 52688.637 21/11/24,20:32:38,17,06,1, 11.9,1,1, -4.683, 10533.138, 278.326, 52688.658 21/11/24,20:32:38,18,06,1, 11.9,1,1, -4.683, 10533.131, 278.327, 52688.633 21/11/24,20:32:38,19,06,1, 11.9,1,1, -4.683, 10533.122, 278.315, 52688.687 21/11/24,20:32:39,00,06,1, 11.8,1,1, -4.683, 10533.118, 278.315, 52688.687 21/11/24,20:32:39,01,06,1, 11.8,1,1, -4.683, 10533.109, 278.305, 52688.602 21/11/24,20:32:39,02,06,1, 11.8,1,1, -4.683, 10533.113, 278.302, 52688.625 21/11/24,20:32:39,03,06,1, 11.8,1,1, -4.683, 10533.103, 278.332, 52688.646 21/11/24,20:32:39,04,06,1, 11.8,1,1, -4.683, 10533.123, 278.331, 52688.630 21/11/24,20:32:39,05,06,1, 11.8,1,1, -4.683, 10533.120, 278.332, 52688.668 21/11/24,20:32:39,06,06,1, 11.8,1,1, -4.683, 10533.127, 278.323, 52688.643 21/11/24,20:32:39,07,06,1, 11.8,1,1, -4.683, 10533.144, 278.323, 52688.662 21/11/24,20:32:39,08,06,1, 11.8,1,1, -4.683, 10533.158, 278.294, 52688.618 21/11/24,20:32:39,09,06,1, 11.8,1,1, -4.683, 10533.143, 278.320, 52688.660 21/11/24,20:32:39,10,06,1, 11.8,1,1, -4.683, 10533.152, 278.291, 52688.673 21/11/24,20:32:39,11,06,1, 11.8,1,1, -4.683, 10533.148, 278.328, 52688.667 21/11/24,20:32:39,12,06,1, 11.8,1,1, -4.683, 10533.148, 278.318, 52688.657 21/11/24,20:32:39,13,06,1, 11.8,1,1, -4.683, 10533.148, 278.348, 52688.660 21/11/24,20:32:39,14,06,1, 11.8,1,1, -4.683, 10533.136, 278.325, 52688.660 21/11/24,20:32:39,15,06,1, 11.8,1,1, -4.683, 10533.143, 278.298, 52688.682 21/11/24,20:32:39,16,06,1, 11.8,1,1, -4.683, 10533.141, 278.313, 52688.646 21/11/24,20:32:39,17,06,1, 11.8,1,1, -4.683, 10533.149, 278.318, 52688.698 21/11/24,20:32:39,18,06,1, 11.8,1,1, -4.683, 10533.149, 278.317, 52688.695 21/11/24,20:32:39,19,06,1, 11.8,1,1, -4.683, 10533.143, 278.338, 52688.678 21/11/24,20:32:40,00,07,1, 11.9,1,1, -4.683, 10533.135, 278.338, 52688.678 21/11/24,20:32:40,01,07,1, 11.9,1,1, -4.683, 10533.137, 278.310, 52688.668 21/11/24,20:32:40,02,07,1, 11.9,1,1, -4.683, 10533.164, 278.324, 52688.662 21/11/24,20:32:40,03,07,1, 11.9,1,1, -4.683, 10533.155, 278.315, 52688.661 21/11/24,20:32:40,04,07,1, 11.9,1,1, -4.683, 10533.147, 278.321, 52688.681 21/11/24,20:32:40,05,07,1, 11.9,1,1, -4.683, 10533.164, 278.336, 52688.685 21/11/24,20:32:40,06,07,1, 11.9,1,1, -4.683, 10533.139, 278.350, 52688.675 21/11/24,20:32:40,07,07,1, 11.9,1,1, -4.683, 10533.170, 278.341, 52688.681 21/11/24,20:32:40,08,07,1, 11.9,1,1, -4.683, 10533.171, 278.332, 52688.647 21/11/24,20:32:40,09,07,1, 11.9,1,1, -4.683, 10533.160, 278.334, 52688.645 21/11/24,20:32:40,10,07,1, 11.9,1,1, -4.683, 10533.186, 278.335, 52688.647 21/11/24,20:32:40,11,07,1, 11.9,1,1, -4.683, 10533.192, 278.332, 52688.628 21/11/24,20:32:40,12,07,1, 11.9,1,1, -4.683, 10533.192, 278.326, 52688.633 21/11/24,20:32:40,13,07,1, 11.9,1,1, -4.683, 10533.170, 278.353, 52688.655 21/11/24,20:32:40,14,07,1, 11.9,1,1, -4.683, 10533.184, 278.361, 52688.658 21/11/24,20:32:40,15,07,1, 11.9,1,1, -4.683, 10533.150, 278.358, 52688.641 21/11/24,20:32:40,16,07,1, 11.9,1,1, -4.683, 10533.167, 278.337, 52688.643 21/11/24,20:32:40,17,07,1, 11.9,1,1, -4.683, 10533.164, 278.320, 52688.628 21/11/24,20:32:40,18,07,1, 11.9,1,1, -4.683, 10533.165, 278.298, 52688.691 21/11/24,20:32:40,19,07,1, 11.9,1,1, -4.683, 10533.182, 278.328, 52688.696 21/11/24,20:32:41,00,06,1, 11.8,1,1, -4.679, 10533.177, 278.328, 52688.696 21/11/24,20:32:41,01,06,1, 11.8,1,1, -4.679, 10533.184, 278.309, 52688.639 21/11/24,20:32:41,02,06,1, 11.8,1,1, -4.679, 10533.210, 278.320, 52688.655 21/11/24,20:32:41,03,06,1, 11.8,1,1, -4.679, 10533.168, 278.321, 52688.629 21/11/24,20:32:41,04,06,1, 11.8,1,1, -4.679, 10533.165, 278.329, 52688.634 21/11/24,20:32:41,05,06,1, 11.8,1,1, -4.679, 10533.160, 278.326, 52688.611 21/11/24,20:32:41,06,06,1, 11.8,1,1, -4.679, 10533.165, 278.341, 52688.625 21/11/24,20:32:41,07,06,1, 11.8,1,1, -4.679, 10533.173, 278.334, 52688.648 21/11/24,20:32:41,08,06,1, 11.8,1,1, -4.679, 10533.180, 278.341, 52688.662 21/11/24,20:32:41,09,06,1, 11.8,1,1, -4.679, 10533.177, 278.325, 52688.664 21/11/24,20:32:41,10,06,1, 11.8,1,1, -4.679, 10533.207, 278.357, 52688.675 21/11/24,20:32:41,11,06,1, 11.8,1,1, -4.679, 10533.180, 278.341, 52688.668 21/11/24,20:32:41,12,06,1, 11.8,1,1, -4.679, 10533.196, 278.366, 52688.667 21/11/24,20:32:41,13,06,1, 11.8,1,1, -4.679, 10533.192, 278.323, 52688.645 21/11/24,20:32:41,14,06,1, 11.8,1,1, -4.679, 10533.172, 278.337, 52688.675 21/11/24,20:32:41,15,06,1, 11.8,1,1, -4.679, 10533.185, 278.357, 52688.699 21/11/24,20:32:41,16,06,1, 11.8,1,1, -4.679, 10533.192, 278.344, 52688.664 21/11/24,20:32:41,17,06,1, 11.8,1,1, -4.679, 10533.187, 278.360, 52688.707 21/11/24,20:32:41,18,06,1, 11.8,1,1, -4.679, 10533.212, 278.334, 52688.657 21/11/24,20:32:41,19,06,1, 11.8,1,1, -4.679, 10533.227, 278.347, 52688.678 21/11/24,20:32:42,00,06,1, 11.9,1,1, -4.679, 10533.227, 278.347, 52688.678 21/11/24,20:32:42,01,06,1, 11.9,1,1, -4.679, 10533.231, 278.355, 52688.664 21/11/24,20:32:42,02,06,1, 11.9,1,1, -4.679, 10533.203, 278.353, 52688.690 21/11/24,20:32:42,03,06,1, 11.9,1,1, -4.679, 10533.189, 278.366, 52688.656 21/11/24,20:32:42,04,06,1, 11.9,1,1, -4.679, 10533.202, 278.351, 52688.679 21/11/24,20:32:42,05,06,1, 11.9,1,1, -4.679, 10533.207, 278.356, 52688.640 21/11/24,20:32:42,06,06,1, 11.9,1,1, -4.679, 10533.191, 278.337, 52688.612 21/11/24,20:32:42,07,06,1, 11.9,1,1, -4.679, 10533.202, 278.377, 52688.623 21/11/24,20:32:42,08,06,1, 11.9,1,1, -4.679, 10533.223, 278.366, 52688.620 21/11/24,20:32:42,09,06,1, 11.9,1,1, -4.679, 10533.182, 278.345, 52688.646 21/11/24,20:32:42,10,06,1, 11.9,1,1, -4.679, 10533.221, 278.370, 52688.664 21/11/24,20:32:42,11,06,1, 11.9,1,1, -4.679, 10533.198, 278.380, 52688.668 21/11/24,20:32:42,12,06,1, 11.9,1,1, -4.679, 10533.193, 278.361, 52688.645 21/11/24,20:32:42,13,06,1, 11.9,1,1, -4.679, 10533.206, 278.364, 52688.658 21/11/24,20:32:42,14,06,1, 11.9,1,1, -4.679, 10533.220, 278.379, 52688.652 21/11/24,20:32:42,15,06,1, 11.9,1,1, -4.679, 10533.223, 278.354, 52688.614 21/11/24,20:32:42,16,06,1, 11.9,1,1, -4.679, 10533.220, 278.355, 52688.651 21/11/24,20:32:42,17,06,1, 11.9,1,1, -4.679, 10533.228, 278.363, 52688.624 21/11/24,20:32:42,18,06,1, 11.9,1,1, -4.679, 10533.206, 278.364, 52688.591 21/11/24,20:32:42,19,06,1, 11.9,1,1, -4.679, 10533.222, 278.350, 52688.647 21/11/24,20:32:43,00,06,1, 11.8,1,1, -4.680, 10533.218, 278.350, 52688.647 21/11/24,20:32:43,01,06,1, 11.8,1,1, -4.680, 10533.213, 278.358, 52688.618 21/11/24,20:32:43,02,06,1, 11.8,1,1, -4.680, 10533.234, 278.374, 52688.619 21/11/24,20:32:43,03,06,1, 11.8,1,1, -4.680, 10533.221, 278.356, 52688.612 21/11/24,20:32:43,04,06,1, 11.8,1,1, -4.680, 10533.229, 278.360, 52688.615 21/11/24,20:32:43,05,06,1, 11.8,1,1, -4.680, 10533.205, 278.363, 52688.589 21/11/24,20:32:43,06,06,1, 11.8,1,1, -4.680, 10533.204, 278.327, 52688.606 21/11/24,20:32:43,07,06,1, 11.8,1,1, -4.680, 10533.230, 278.350, 52688.650 21/11/24,20:32:43,08,06,1, 11.8,1,1, -4.680, 10533.235, 278.353, 52688.613 21/11/24,20:32:43,09,06,1, 11.8,1,1, -4.680, 10533.239, 278.377, 52688.626 21/11/24,20:32:43,10,06,1, 11.8,1,1, -4.680, 10533.228, 278.375, 52688.647 21/11/24,20:32:43,11,06,1, 11.8,1,1, -4.680, 10533.238, 278.338, 52688.626 21/11/24,20:32:43,12,06,1, 11.8,1,1, -4.680, 10533.222, 278.373, 52688.655 21/11/24,20:32:43,13,06,1, 11.8,1,1, -4.680, 10533.218, 278.342, 52688.616 21/11/24,20:32:43,14,06,1, 11.8,1,1, -4.680, 10533.256, 278.353, 52688.614 21/11/24,20:32:43,15,06,1, 11.8,1,1, -4.680, 10533.257, 278.357, 52688.627 21/11/24,20:32:43,16,06,1, 11.8,1,1, -4.680, 10533.236, 278.354, 52688.573 21/11/24,20:32:43,17,06,1, 11.8,1,1, -4.680, 10533.230, 278.370, 52688.715 21/11/24,20:32:43,18,06,1, 11.8,1,1, -4.680, 10533.258, 278.374, 52688.661 21/11/24,20:32:43,19,06,1, 11.8,1,1, -4.680, 10533.253, 278.352, 52688.687 21/11/24,20:32:44,00,06,1, 11.9,1,1, -4.681, 10533.252, 278.352, 52688.687 21/11/24,20:32:44,01,06,1, 11.9,1,1, -4.681, 10533.241, 278.371, 52688.609 21/11/24,20:32:44,02,06,1, 11.9,1,1, -4.681, 10533.237, 278.370, 52688.636 21/11/24,20:32:44,03,06,1, 11.9,1,1, -4.681, 10533.246, 278.383, 52688.640 21/11/24,20:32:44,04,06,1, 11.9,1,1, -4.681, 10533.258, 278.370, 52688.645 21/11/24,20:32:44,05,06,1, 11.9,1,1, -4.681, 10533.244, 278.359, 52688.650 21/11/24,20:32:44,06,06,1, 11.9,1,1, -4.681, 10533.252, 278.374, 52688.680 21/11/24,20:32:44,07,06,1, 11.9,1,1, -4.681, 10533.251, 278.374, 52688.658 21/11/24,20:32:44,08,06,1, 11.9,1,1, -4.681, 10533.250, 278.352, 52688.644 21/11/24,20:32:44,09,06,1, 11.9,1,1, -4.681, 10533.244, 278.359, 52688.644 21/11/24,20:32:44,10,06,1, 11.9,1,1, -4.681, 10533.223, 278.383, 52688.755 21/11/24,20:32:44,11,06,1, 11.9,1,1, -4.681, 10533.295, 278.391, 52688.804 21/11/24,20:32:44,12,06,1, 11.9,1,1, -4.681, 10533.229, 278.389, 52688.625 21/11/24,20:32:44,13,06,1, 11.9,1,1, -4.681, 10533.251, 278.355, 52688.594 21/11/24,20:32:44,14,06,1, 11.9,1,1, -4.681, 10533.253, 278.364, 52688.585 21/11/24,20:32:44,15,06,1, 11.9,1,1, -4.681, 10533.255, 278.361, 52688.641 21/11/24,20:32:44,16,06,1, 11.9,1,1, -4.681, 10533.268, 278.365, 52688.646 21/11/24,20:32:44,17,06,1, 11.9,1,1, -4.681, 10533.271, 278.388, 52688.665 21/11/24,20:32:44,18,06,1, 11.9,1,1, -4.681, 10533.256, 278.371, 52688.634 21/11/24,20:32:44,19,06,1, 11.9,1,1, -4.681, 10533.263, 278.380, 52688.644 21/11/24,20:32:45,00,06,1, 11.8,1,1, -4.680, 10533.260, 278.380, 52688.644 21/11/24,20:32:45,01,06,1, 11.8,1,1, -4.680, 10533.273, 278.379, 52688.634 21/11/24,20:32:45,02,06,1, 11.8,1,1, -4.680, 10533.282, 278.372, 52688.616 21/11/24,20:32:45,03,06,1, 11.8,1,1, -4.680, 10533.262, 278.370, 52688.617 21/11/24,20:32:45,04,06,1, 11.8,1,1, -4.680, 10533.263, 278.378, 52688.616 21/11/24,20:32:45,05,06,1, 11.8,1,1, -4.680, 10533.288, 278.378, 52688.648 21/11/24,20:32:45,06,06,1, 11.8,1,1, -4.680, 10533.281, 278.379, 52688.626 21/11/24,20:32:45,07,06,1, 11.8,1,1, -4.680, 10533.287, 278.391, 52688.639 21/11/24,20:32:45,08,06,1, 11.8,1,1, -4.680, 10533.293, 278.375, 52688.644 21/11/24,20:32:45,09,06,1, 11.8,1,1, -4.680, 10533.287, 278.382, 52688.649 21/11/24,20:32:45,10,06,1, 11.8,1,1, -4.680, 10533.290, 278.351, 52688.633 21/11/24,20:32:45,11,06,1, 11.8,1,1, -4.680, 10533.297, 278.373, 52688.640 21/11/24,20:32:45,12,06,1, 11.8,1,1, -4.680, 10533.293, 278.398, 52688.687 21/11/24,20:32:45,13,06,1, 11.8,1,1, -4.680, 10533.287, 278.399, 52688.623 21/11/24,20:32:45,14,06,1, 11.8,1,1, -4.680, 10533.319, 278.408, 52688.666 21/11/24,20:32:45,15,06,1, 11.8,1,1, -4.680, 10533.300, 278.388, 52688.640 21/11/24,20:32:45,16,06,1, 11.8,1,1, -4.680, 10533.267, 278.401, 52688.648 21/11/24,20:32:45,17,06,1, 11.8,1,1, -4.680, 10533.311, 278.402, 52688.665 21/11/24,20:32:45,18,06,1, 11.8,1,1, -4.680, 10533.299, 278.404, 52688.637 21/11/24,20:32:45,19,06,1, 11.8,1,1, -4.680, 10533.304, 278.399, 52688.605 21/11/24,20:32:46,00,06,1, 11.8,1,1, -4.680, 10533.302, 278.399, 52688.605 21/11/24,20:32:46,01,06,1, 11.8,1,1, -4.680, 10533.291, 278.403, 52688.649 21/11/24,20:32:46,02,06,1, 11.8,1,1, -4.680, 10533.299, 278.416, 52688.634 21/11/24,20:32:46,03,06,1, 11.8,1,1, -4.680, 10533.292, 278.388, 52688.645 21/11/24,20:32:46,04,06,1, 11.8,1,1, -4.680, 10533.289, 278.412, 52688.632 21/11/24,20:32:46,05,06,1, 11.8,1,1, -4.680, 10533.315, 278.399, 52688.650 21/11/24,20:32:46,06,06,1, 11.8,1,1, -4.680, 10533.301, 278.411, 52688.663 21/11/24,20:32:46,07,06,1, 11.8,1,1, -4.680, 10533.294, 278.421, 52688.646 21/11/24,20:32:46,08,06,1, 11.8,1,1, -4.680, 10533.321, 278.394, 52688.652 21/11/24,20:32:46,09,06,1, 11.8,1,1, -4.680, 10533.308, 278.392, 52688.600 21/11/24,20:32:46,10,06,1, 11.8,1,1, -4.680, 10533.290, 278.389, 52688.669 21/11/24,20:32:46,11,06,1, 11.8,1,1, -4.680, 10533.306, 278.402, 52688.633 21/11/24,20:32:46,12,06,1, 11.8,1,1, -4.680, 10533.321, 278.415, 52688.637 21/11/24,20:32:46,13,06,1, 11.8,1,1, -4.680, 10533.320, 278.413, 52688.654 21/11/24,20:32:46,14,06,1, 11.8,1,1, -4.680, 10533.341, 278.399, 52688.661 21/11/24,20:32:46,15,06,1, 11.8,1,1, -4.680, 10533.317, 278.400, 52688.641 21/11/24,20:32:46,16,06,1, 11.8,1,1, -4.680, 10533.315, 278.408, 52688.648 21/11/24,20:32:46,17,06,1, 11.8,1,1, -4.680, 10533.308, 278.406, 52688.651 21/11/24,20:32:46,18,06,1, 11.8,1,1, -4.680, 10533.271, 278.366, 52688.474 21/11/24,20:32:46,19,06,1, 11.8,1,1, -4.680, 10533.357, 278.413, 52688.714 21/11/24,20:32:47,00,06,1, 11.9,1,1, -4.678, 10533.352, 278.413, 52688.714 21/11/24,20:32:47,01,06,1, 11.9,1,1, -4.678, 10533.342, 278.409, 52688.652 21/11/24,20:32:47,02,06,1, 11.9,1,1, -4.678, 10533.338, 278.411, 52688.643 21/11/24,20:32:47,03,06,1, 11.9,1,1, -4.678, 10533.312, 278.435, 52688.681 21/11/24,20:32:47,04,06,1, 11.9,1,1, -4.678, 10533.334, 278.421, 52688.677 21/11/24,20:32:47,05,06,1, 11.9,1,1, -4.678, 10533.320, 278.393, 52688.666 21/11/24,20:32:47,06,06,1, 11.9,1,1, -4.678, 10533.342, 278.429, 52688.660 21/11/24,20:32:47,07,06,1, 11.9,1,1, -4.678, 10533.330, 278.401, 52688.653 21/11/24,20:32:47,08,06,1, 11.9,1,1, -4.678, 10533.308, 278.416, 52688.662 21/11/24,20:32:47,09,06,1, 11.9,1,1, -4.678, 10533.319, 278.414, 52688.672 21/11/24,20:32:47,10,06,1, 11.9,1,1, -4.678, 10533.319, 278.411, 52688.681 21/11/24,20:32:47,11,06,1, 11.9,1,1, -4.678, 10533.332, 278.414, 52688.648 21/11/24,20:32:47,12,06,1, 11.9,1,1, -4.678, 10533.336, 278.411, 52688.675 21/11/24,20:32:47,13,06,1, 11.9,1,1, -4.678, 10533.340, 278.424, 52688.723 21/11/24,20:32:47,14,06,1, 11.9,1,1, -4.678, 10533.336, 278.442, 52688.656 21/11/24,20:32:47,15,06,1, 11.9,1,1, -4.678, 10533.359, 278.446, 52688.669 21/11/24,20:32:47,16,06,1, 11.9,1,1, -4.678, 10533.337, 278.425, 52688.626 21/11/24,20:32:47,17,06,1, 11.9,1,1, -4.678, 10533.341, 278.401, 52688.663 21/11/24,20:32:47,18,06,1, 11.9,1,1, -4.678, 10533.335, 278.395, 52688.653 21/11/24,20:32:47,19,06,1, 11.9,1,1, -4.678, 10533.348, 278.421, 52688.684 21/11/24,20:32:48,00,06,1, 11.8,1,1, -4.681, 10533.344, 278.421, 52688.684 21/11/24,20:32:48,01,06,1, 11.8,1,1, -4.681, 10533.359, 278.414, 52688.682 21/11/24,20:32:48,02,06,1, 11.8,1,1, -4.681, 10533.320, 278.421, 52688.635 21/11/24,20:32:48,03,06,1, 11.8,1,1, -4.681, 10533.351, 278.405, 52688.688 21/11/24,20:32:48,04,06,1, 11.8,1,1, -4.681, 10533.335, 278.428, 52688.691 21/11/24,20:32:48,05,06,1, 11.8,1,1, -4.681, 10533.329, 278.439, 52688.703 21/11/24,20:32:48,06,06,1, 11.8,1,1, -4.681, 10533.338, 278.407, 52688.669 21/11/24,20:32:48,07,06,1, 11.8,1,1, -4.681, 10533.327, 278.438, 52688.656 21/11/24,20:32:48,08,06,1, 11.8,1,1, -4.681, 10533.357, 278.432, 52688.679 21/11/24,20:32:48,09,06,1, 11.8,1,1, -4.681, 10533.349, 278.424, 52688.680 21/11/24,20:32:48,10,06,1, 11.8,1,1, -4.681, 10533.326, 278.438, 52688.669 21/11/24,20:32:48,11,06,1, 11.8,1,1, -4.681, 10533.340, 278.432, 52688.621 21/11/24,20:32:48,12,06,1, 11.8,1,1, -4.681, 10533.355, 278.419, 52688.660 21/11/24,20:32:48,13,06,1, 11.8,1,1, -4.681, 10533.357, 278.441, 52688.632 21/11/24,20:32:48,14,06,1, 11.8,1,1, -4.681, 10533.335, 278.438, 52688.626 21/11/24,20:32:48,15,06,1, 11.8,1,1, -4.681, 10533.336, 278.448, 52688.655 21/11/24,20:32:48,16,06,1, 11.8,1,1, -4.681, 10533.341, 278.465, 52688.683 21/11/24,20:32:48,17,06,1, 11.8,1,1, -4.681, 10533.345, 278.436, 52688.639 21/11/24,20:32:48,18,06,1, 11.8,1,1, -4.681, 10533.341, 278.406, 52688.627 21/11/24,20:32:48,19,06,1, 11.8,1,1, -4.681, 10533.354, 278.420, 52688.692 21/11/24,20:32:49,00,06,1, 11.9,1,1, -4.684, 10533.352, 278.420, 52688.692 21/11/24,20:32:49,01,06,1, 11.9,1,1, -4.684, 10533.358, 278.420, 52688.662 21/11/24,20:32:49,02,06,1, 11.9,1,1, -4.684, 10533.377, 278.447, 52688.674 21/11/24,20:32:49,03,06,1, 11.9,1,1, -4.684, 10533.382, 278.419, 52688.674 21/11/24,20:32:49,04,06,1, 11.9,1,1, -4.684, 10533.366, 278.439, 52688.640 21/11/24,20:32:49,05,06,1, 11.9,1,1, -4.684, 10533.359, 278.429, 52688.661 21/11/24,20:32:49,06,06,1, 11.9,1,1, -4.684, 10533.363, 278.430, 52688.664 21/11/24,20:32:49,07,06,1, 11.9,1,1, -4.684, 10533.365, 278.437, 52688.691 21/11/24,20:32:49,08,06,1, 11.9,1,1, -4.684, 10533.357, 278.446, 52688.691 21/11/24,20:32:49,09,06,1, 11.9,1,1, -4.684, 10533.352, 278.434, 52688.692 21/11/24,20:32:49,10,06,1, 11.9,1,1, -4.684, 10533.362, 278.450, 52688.697 21/11/24,20:32:49,11,06,1, 11.9,1,1, -4.684, 10533.379, 278.465, 52688.676 21/11/24,20:32:49,12,06,1, 11.9,1,1, -4.684, 10533.375, 278.450, 52688.647 21/11/24,20:32:49,13,06,1, 11.9,1,1, -4.684, 10533.349, 278.443, 52688.677 21/11/24,20:32:49,14,06,1, 11.9,1,1, -4.684, 10533.362, 278.459, 52688.643 21/11/24,20:32:49,15,06,1, 11.9,1,1, -4.684, 10533.381, 278.423, 52688.643 21/11/24,20:32:49,16,06,1, 11.9,1,1, -4.684, 10533.388, 278.450, 52688.666 21/11/24,20:32:49,17,06,1, 11.9,1,1, -4.684, 10533.393, 278.459, 52688.677 21/11/24,20:32:49,18,06,1, 11.9,1,1, -4.684, 10533.389, 278.443, 52688.659 21/11/24,20:32:49,19,06,1, 11.9,1,1, -4.684, 10533.378, 278.421, 52688.696 21/11/24,20:32:50,00,06,1, 11.8,1,1, -4.685, 10533.377, 278.421, 52688.696 21/11/24,20:32:50,01,06,1, 11.8,1,1, -4.685, 10533.378, 278.450, 52688.673 21/11/24,20:32:50,02,06,1, 11.8,1,1, -4.685, 10533.383, 278.447, 52688.646 21/11/24,20:32:50,03,06,1, 11.8,1,1, -4.685, 10533.364, 278.479, 52688.661 21/11/24,20:32:50,04,06,1, 11.8,1,1, -4.685, 10533.382, 278.433, 52688.646 21/11/24,20:32:50,05,06,1, 11.8,1,1, -4.685, 10533.374, 278.445, 52688.636 21/11/24,20:32:50,06,06,1, 11.8,1,1, -4.685, 10533.376, 278.444, 52688.601 21/11/24,20:32:50,07,06,1, 11.8,1,1, -4.685, 10533.399, 278.442, 52688.681 21/11/24,20:32:50,08,06,1, 11.8,1,1, -4.685, 10533.398, 278.453, 52688.685 21/11/24,20:32:50,09,06,1, 11.8,1,1, -4.685, 10533.391, 278.438, 52688.666 21/11/24,20:32:50,10,06,1, 11.8,1,1, -4.685, 10533.391, 278.450, 52688.655 21/11/24,20:32:50,11,06,1, 11.8,1,1, -4.685, 10533.385, 278.440, 52688.652 21/11/24,20:32:50,12,06,1, 11.8,1,1, -4.685, 10533.403, 278.417, 52688.627 21/11/24,20:32:50,13,06,1, 11.8,1,1, -4.685, 10533.402, 278.418, 52688.673 21/11/24,20:32:50,14,06,1, 11.8,1,1, -4.685, 10533.393, 278.438, 52688.666 21/11/24,20:32:50,15,06,1, 11.8,1,1, -4.685, 10533.413, 278.453, 52688.650 21/11/24,20:32:50,16,06,1, 11.8,1,1, -4.685, 10533.420, 278.423, 52688.663 21/11/24,20:32:50,17,06,1, 11.8,1,1, -4.685, 10533.391, 278.435, 52688.694 21/11/24,20:32:50,18,06,1, 11.8,1,1, -4.685, 10533.385, 278.426, 52688.638 21/11/24,20:32:50,19,06,1, 11.8,1,1, -4.685, 10533.420, 278.442, 52688.661 21/11/24,20:32:51,00,06,1, 11.9,1,1, -4.682, 10533.419, 278.442, 52688.661 21/11/24,20:32:51,01,06,1, 11.9,1,1, -4.682, 10533.396, 278.417, 52688.677 21/11/24,20:32:51,02,06,1, 11.9,1,1, -4.682, 10533.435, 278.419, 52688.643 21/11/24,20:32:51,03,06,1, 11.9,1,1, -4.682, 10533.421, 278.441, 52688.665 21/11/24,20:32:51,04,06,1, 11.9,1,1, -4.682, 10533.420, 278.445, 52688.665 21/11/24,20:32:51,05,06,1, 11.9,1,1, -4.682, 10533.416, 278.432, 52688.634 21/11/24,20:32:51,06,06,1, 11.9,1,1, -4.682, 10533.413, 278.453, 52688.658 21/11/24,20:32:51,07,06,1, 11.9,1,1, -4.682, 10533.432, 278.450, 52688.633 21/11/24,20:32:51,08,06,1, 11.9,1,1, -4.682, 10533.431, 278.458, 52688.664 21/11/24,20:32:51,09,06,1, 11.9,1,1, -4.682, 10533.440, 278.445, 52688.651 21/11/24,20:32:51,10,06,1, 11.9,1,1, -4.682, 10533.415, 278.450, 52688.674 21/11/24,20:32:51,11,06,1, 11.9,1,1, -4.682, 10533.437, 278.453, 52688.669 21/11/24,20:32:51,12,06,1, 11.9,1,1, -4.682, 10533.462, 278.443, 52688.687 21/11/24,20:32:51,13,06,1, 11.9,1,1, -4.682, 10533.456, 278.433, 52688.674 21/11/24,20:32:51,14,06,1, 11.9,1,1, -4.682, 10533.470, 278.447, 52688.659 21/11/24,20:32:51,15,06,1, 11.9,1,1, -4.682, 10533.439, 278.428, 52688.641 21/11/24,20:32:51,16,06,1, 11.9,1,1, -4.682, 10533.452, 278.446, 52688.627 21/11/24,20:32:51,17,06,1, 11.9,1,1, -4.682, 10533.452, 278.449, 52688.672 21/11/24,20:32:51,18,06,1, 11.9,1,1, -4.682, 10533.465, 278.469, 52688.672 21/11/24,20:32:51,19,06,1, 11.9,1,1, -4.682, 10533.443, 278.434, 52688.656 21/11/24,20:32:52,00,07,1, 11.9,1,1, -4.685, 10533.435, 278.434, 52688.656 21/11/24,20:32:52,01,07,1, 11.9,1,1, -4.685, 10533.443, 278.431, 52688.671 21/11/24,20:32:52,02,07,1, 11.9,1,1, -4.685, 10533.466, 278.457, 52688.685 21/11/24,20:32:52,03,07,1, 11.9,1,1, -4.685, 10533.464, 278.439, 52688.630 21/11/24,20:32:52,04,07,1, 11.9,1,1, -4.685, 10533.461, 278.439, 52688.611 21/11/24,20:32:52,05,07,1, 11.9,1,1, -4.685, 10533.450, 278.455, 52688.610 21/11/24,20:32:52,06,07,1, 11.9,1,1, -4.685, 10533.410, 278.445, 52688.725 21/11/24,20:32:52,07,07,1, 11.9,1,1, -4.685, 10533.462, 278.458, 52688.690 21/11/24,20:32:52,08,07,1, 11.9,1,1, -4.685, 10533.465, 278.445, 52688.661 21/11/24,20:32:52,09,07,1, 11.9,1,1, -4.685, 10533.473, 278.448, 52688.683 21/11/24,20:32:52,10,07,1, 11.9,1,1, -4.685, 10533.475, 278.444, 52688.661 21/11/24,20:32:52,11,07,1, 11.9,1,1, -4.685, 10533.484, 278.446, 52688.678 21/11/24,20:32:52,12,07,1, 11.9,1,1, -4.685, 10533.479, 278.416, 52688.682 21/11/24,20:32:52,13,07,1, 11.9,1,1, -4.685, 10533.472, 278.455, 52688.652 21/11/24,20:32:52,14,07,1, 11.9,1,1, -4.685, 10533.489, 278.451, 52688.662 21/11/24,20:32:52,15,07,1, 11.9,1,1, -4.685, 10533.460, 278.448, 52688.662 21/11/24,20:32:52,16,07,1, 11.9,1,1, -4.685, 10533.473, 278.462, 52688.658 21/11/24,20:32:52,17,07,1, 11.9,1,1, -4.685, 10533.485, 278.463, 52688.707 21/11/24,20:32:52,18,07,1, 11.9,1,1, -4.685, 10533.498, 278.448, 52688.670 21/11/24,20:32:52,19,07,1, 11.9,1,1, -4.685, 10533.503, 278.468, 52688.713 21/11/24,20:32:53,00,06,1, 11.9,1,1, -4.681, 10533.502, 278.468, 52688.713 21/11/24,20:32:53,01,06,1, 11.9,1,1, -4.681, 10533.485, 278.433, 52688.676 21/11/24,20:32:53,02,06,1, 11.9,1,1, -4.681, 10533.505, 278.447, 52688.630 21/11/24,20:32:53,03,06,1, 11.9,1,1, -4.681, 10533.499, 278.488, 52688.804 21/11/24,20:32:53,04,06,1, 11.9,1,1, -4.681, 10533.500, 278.447, 52688.614 21/11/24,20:32:53,05,06,1, 11.9,1,1, -4.681, 10533.522, 278.493, 52688.676 21/11/24,20:32:53,06,06,1, 11.9,1,1, -4.681, 10533.459, 278.467, 52688.765 21/11/24,20:32:53,07,06,1, 11.9,1,1, -4.681, 10533.530, 278.457, 52688.683 21/11/24,20:32:53,08,06,1, 11.9,1,1, -4.681, 10533.501, 278.451, 52688.653 21/11/24,20:32:53,09,06,1, 11.9,1,1, -4.681, 10533.493, 278.465, 52688.677 21/11/24,20:32:53,10,06,1, 11.9,1,1, -4.681, 10533.505, 278.459, 52688.515 21/11/24,20:32:53,11,06,1, 11.9,1,1, -4.681, 10533.500, 278.447, 52688.721 21/11/24,20:32:53,12,06,1, 11.9,1,1, -4.681, 10533.528, 278.492, 52688.742 21/11/24,20:32:53,13,06,1, 11.9,1,1, -4.681, 10533.509, 278.473, 52688.688 21/11/24,20:32:53,14,06,1, 11.9,1,1, -4.681, 10533.511, 278.509, 52688.736 21/11/24,20:32:53,15,06,1, 11.9,1,1, -4.681, 10533.504, 278.453, 52688.670 21/11/24,20:32:53,16,06,1, 11.9,1,1, -4.681, 10533.502, 278.439, 52688.700 21/11/24,20:32:53,17,06,1, 11.9,1,1, -4.681, 10533.513, 278.463, 52688.708 21/11/24,20:32:53,18,06,1, 11.9,1,1, -4.681, 10533.534, 278.451, 52688.602 21/11/24,20:32:53,19,06,1, 11.9,1,1, -4.681, 10533.509, 278.470, 52688.741 21/11/24,20:32:54,00,06,1, 11.9,1,1, -4.684, 10533.502, 278.470, 52688.741 21/11/24,20:32:54,01,06,1, 11.9,1,1, -4.684, 10533.522, 278.436, 52688.702 21/11/24,20:32:54,02,06,1, 11.9,1,1, -4.684, 10533.516, 278.458, 52688.686 21/11/24,20:32:54,03,06,1, 11.9,1,1, -4.684, 10533.512, 278.448, 52688.698 21/11/24,20:32:54,04,06,1, 11.9,1,1, -4.684, 10533.523, 278.431, 52688.673 21/11/24,20:32:54,05,06,1, 11.9,1,1, -4.684, 10533.535, 278.469, 52688.714 21/11/24,20:32:54,06,06,1, 11.9,1,1, -4.684, 10533.558, 278.471, 52688.831 21/11/24,20:32:54,07,06,1, 11.9,1,1, -4.684, 10533.508, 278.457, 52688.667 21/11/24,20:32:54,08,06,1, 11.9,1,1, -4.684, 10533.512, 278.465, 52688.733 21/11/24,20:32:54,09,06,1, 11.9,1,1, -4.684, 10533.503, 278.456, 52688.701 21/11/24,20:32:54,10,06,1, 11.9,1,1, -4.684, 10533.554, 278.456, 52688.647 21/11/24,20:32:54,11,06,1, 11.9,1,1, -4.684, 10533.515, 278.471, 52688.636 21/11/24,20:32:54,12,06,1, 11.9,1,1, -4.684, 10533.544, 278.466, 52688.670 21/11/24,20:32:54,13,06,1, 11.9,1,1, -4.684, 10533.560, 278.476, 52688.682 21/11/24,20:32:54,14,06,1, 11.9,1,1, -4.684, 10533.546, 278.460, 52688.671 21/11/24,20:32:54,15,06,1, 11.9,1,1, -4.684, 10533.560, 278.459, 52688.684 21/11/24,20:32:54,16,06,1, 11.9,1,1, -4.684, 10533.560, 278.468, 52688.700 21/11/24,20:32:54,17,06,1, 11.9,1,1, -4.684, 10533.545, 278.480, 52688.670 21/11/24,20:32:54,18,06,1, 11.9,1,1, -4.684, 10533.555, 278.466, 52688.631 21/11/24,20:32:54,19,06,1, 11.9,1,1, -4.684, 10533.570, 278.458, 52688.717 21/11/24,20:32:55,00,08,1, 11.9,1,1, -4.680, 10533.569, 278.458, 52688.717 21/11/24,20:32:55,01,08,1, 11.9,1,1, -4.680, 10533.547, 278.471, 52688.699 21/11/24,20:32:55,02,08,1, 11.9,1,1, -4.680, 10533.563, 278.476, 52688.704 21/11/24,20:32:55,03,08,1, 11.9,1,1, -4.680, 10533.570, 278.447, 52688.672 21/11/24,20:32:55,04,08,1, 11.9,1,1, -4.680, 10533.556, 278.475, 52688.737 21/11/24,20:32:55,05,08,1, 11.9,1,1, -4.680, 10533.555, 278.486, 52688.703 21/11/24,20:32:55,06,08,1, 11.9,1,1, -4.680, 10533.588, 278.481, 52688.726 21/11/24,20:32:55,07,08,1, 11.9,1,1, -4.680, 10533.549, 278.479, 52688.673 21/11/24,20:32:55,08,08,1, 11.9,1,1, -4.680, 10533.588, 278.472, 52688.700 21/11/24,20:32:55,09,08,1, 11.9,1,1, -4.680, 10533.567, 278.460, 52688.688 21/11/24,20:32:55,10,08,1, 11.9,1,1, -4.680, 10533.556, 278.463, 52688.689 21/11/24,20:32:55,11,08,1, 11.9,1,1, -4.680, 10533.583, 278.502, 52688.723 21/11/24,20:32:55,12,08,1, 11.9,1,1, -4.680, 10533.547, 278.493, 52688.721 21/11/24,20:32:55,13,08,1, 11.9,1,1, -4.680, 10533.568, 278.479, 52688.716 21/11/24,20:32:55,14,08,1, 11.9,1,1, -4.680, 10533.564, 278.467, 52688.708 21/11/24,20:32:55,15,08,1, 11.9,1,1, -4.680, 10533.577, 278.466, 52688.448 21/11/24,20:32:55,16,08,1, 11.9,1,1, -4.680, 10533.523, 278.506, 52688.741 21/11/24,20:32:55,17,08,1, 11.9,1,1, -4.680, 10533.561, 278.510, 52688.813 21/11/24,20:32:55,18,08,1, 11.9,1,1, -4.680, 10533.552, 278.505, 52688.737 21/11/24,20:32:55,19,08,1, 11.9,1,1, -4.680, 10533.569, 278.501, 52688.706 21/11/24,20:32:56,00,07,1, 11.9,1,1, -4.679, 10533.569, 278.501, 52688.706 21/11/24,20:32:56,01,07,1, 11.9,1,1, -4.679, 10533.580, 278.492, 52688.710 21/11/24,20:32:56,02,07,1, 11.9,1,1, -4.679, 10533.584, 278.488, 52688.730 21/11/24,20:32:56,03,07,1, 11.9,1,1, -4.679, 10533.569, 278.471, 52688.695 21/11/24,20:32:56,04,07,1, 11.9,1,1, -4.679, 10533.597, 278.481, 52688.736 21/11/24,20:32:56,05,07,1, 11.9,1,1, -4.679, 10533.578, 278.482, 52688.701 21/11/24,20:32:56,06,07,1, 11.9,1,1, -4.679, 10533.601, 278.489, 52688.705 21/11/24,20:32:56,07,07,1, 11.9,1,1, -4.679, 10533.601, 278.494, 52688.717 21/11/24,20:32:56,08,07,1, 11.9,1,1, -4.679, 10533.602, 278.468, 52688.673 21/11/24,20:32:56,09,07,1, 11.9,1,1, -4.679, 10533.612, 278.477, 52688.694 21/11/24,20:32:56,10,07,1, 11.9,1,1, -4.679, 10533.595, 278.481, 52688.678 21/11/24,20:32:56,11,07,1, 11.9,1,1, -4.679, 10533.598, 278.480, 52688.654 21/11/24,20:32:56,12,07,1, 11.9,1,1, -4.679, 10533.622, 278.494, 52688.714 21/11/24,20:32:56,13,07,1, 11.9,1,1, -4.679, 10533.612, 278.485, 52688.676 21/11/24,20:32:56,14,07,1, 11.9,1,1, -4.679, 10533.626, 278.488, 52688.690 21/11/24,20:32:56,15,07,1, 11.9,1,1, -4.679, 10533.624, 278.501, 52688.686 21/11/24,20:32:56,16,07,1, 11.9,1,1, -4.679, 10533.616, 278.468, 52688.717 21/11/24,20:32:56,17,07,1, 11.9,1,1, -4.679, 10533.605, 278.478, 52688.696 21/11/24,20:32:56,18,07,1, 11.9,1,1, -4.679, 10533.600, 278.499, 52688.723 21/11/24,20:32:56,19,07,1, 11.9,1,1, -4.679, 10533.608, 278.499, 52688.695 21/11/24,20:32:57,00,07,1, 11.9,1,1, -4.681, 10533.602, 278.499, 52688.695 21/11/24,20:32:57,01,07,1, 11.9,1,1, -4.681, 10533.612, 278.467, 52688.691 21/11/24,20:32:57,02,07,1, 11.9,1,1, -4.681, 10533.610, 278.528, 52689.019 21/11/24,20:32:57,03,07,1, 11.9,1,1, -4.681, 10533.618, 278.547, 52688.961 21/11/24,20:32:57,04,07,1, 11.9,1,1, -4.681, 10533.576, 278.551, 52688.964 21/11/24,20:32:57,05,07,1, 11.9,1,1, -4.681, 10533.607, 278.541, 52688.954 21/11/24,20:32:57,06,07,1, 11.9,1,1, -4.681, 10533.617, 278.536, 52688.952 21/11/24,20:32:57,07,07,1, 11.9,1,1, -4.681, 10533.600, 278.551, 52688.940 21/11/24,20:32:57,08,07,1, 11.9,1,1, -4.681, 10533.630, 278.540, 52688.980 21/11/24,20:32:57,09,07,1, 11.9,1,1, -4.681, 10533.620, 278.529, 52688.945 21/11/24,20:32:57,10,07,1, 11.9,1,1, -4.681, 10533.603, 278.517, 52688.940 21/11/24,20:32:57,11,07,1, 11.9,1,1, -4.681, 10533.610, 278.536, 52688.915 21/11/24,20:32:57,12,07,1, 11.9,1,1, -4.681, 10533.636, 278.532, 52688.922 21/11/24,20:32:57,13,07,1, 11.9,1,1, -4.681, 10533.615, 278.523, 52688.907 21/11/24,20:32:57,14,07,1, 11.9,1,1, -4.681, 10533.629, 278.531, 52688.890 21/11/24,20:32:57,15,07,1, 11.9,1,1, -4.681, 10533.643, 278.543, 52688.920 21/11/24,20:32:57,16,07,1, 11.9,1,1, -4.681, 10533.630, 278.527, 52688.921 21/11/24,20:32:57,17,07,1, 11.9,1,1, -4.681, 10533.647, 278.526, 52688.957 21/11/24,20:32:57,18,07,1, 11.9,1,1, -4.681, 10533.649, 278.533, 52688.945 21/11/24,20:32:57,19,07,1, 11.9,1,1, -4.681, 10533.623, 278.534, 52688.962 21/11/24,20:32:58,00,08,1, 11.8,1,1, -4.677, 10533.619, 278.534, 52688.962 21/11/24,20:32:58,01,08,1, 11.8,1,1, -4.677, 10533.637, 278.546, 52688.948 21/11/24,20:32:58,02,08,1, 11.8,1,1, -4.677, 10533.645, 278.555, 52688.962 21/11/24,20:32:58,03,08,1, 11.8,1,1, -4.677, 10533.663, 278.556, 52688.955 21/11/24,20:32:58,04,08,1, 11.8,1,1, -4.677, 10533.685, 278.551, 52689.009 21/11/24,20:32:58,05,08,1, 11.8,1,1, -4.677, 10533.617, 278.570, 52688.975 21/11/24,20:32:58,06,08,1, 11.8,1,1, -4.677, 10533.666, 278.535, 52688.989 21/11/24,20:32:58,07,08,1, 11.8,1,1, -4.677, 10533.692, 278.531, 52688.956 21/11/24,20:32:58,08,08,1, 11.8,1,1, -4.677, 10533.642, 278.558, 52688.947 21/11/24,20:32:58,09,08,1, 11.8,1,1, -4.677, 10533.654, 278.558, 52688.978 21/11/24,20:32:58,10,08,1, 11.8,1,1, -4.677, 10533.655, 278.544, 52688.980 21/11/24,20:32:58,11,08,1, 11.8,1,1, -4.677, 10533.677, 278.550, 52688.975 21/11/24,20:32:58,12,08,1, 11.8,1,1, -4.677, 10533.652, 278.552, 52688.935 21/11/24,20:32:58,13,08,1, 11.8,1,1, -4.677, 10533.652, 278.533, 52688.952 21/11/24,20:32:58,14,08,1, 11.8,1,1, -4.677, 10533.652, 278.552, 52688.921 21/11/24,20:32:58,15,08,1, 11.8,1,1, -4.677, 10533.650, 278.564, 52688.941 21/11/24,20:32:58,16,08,1, 11.8,1,1, -4.677, 10533.668, 278.555, 52688.954 21/11/24,20:32:58,17,08,1, 11.8,1,1, -4.677, 10533.656, 278.563, 52688.962 21/11/24,20:32:58,18,08,1, 11.8,1,1, -4.677, 10533.683, 278.568, 52688.946 21/11/24,20:32:58,19,08,1, 11.8,1,1, -4.677, 10533.677, 278.540, 52688.999 21/11/24,20:32:59,00,07,1, 11.9,1,1, -4.683, 10533.669, 278.540, 52688.999 21/11/24,20:32:59,01,07,1, 11.9,1,1, -4.683, 10533.684, 278.550, 52688.949 21/11/24,20:32:59,02,07,1, 11.9,1,1, -4.683, 10533.694, 278.541, 52688.933 21/11/24,20:32:59,03,07,1, 11.9,1,1, -4.683, 10533.692, 278.567, 52688.920 21/11/24,20:32:59,04,07,1, 11.9,1,1, -4.683, 10533.671, 278.538, 52688.911 21/11/24,20:32:59,05,07,1, 11.9,1,1, -4.683, 10533.683, 278.541, 52688.930 21/11/24,20:32:59,06,07,1, 11.9,1,1, -4.683, 10533.682, 278.538, 52688.932 21/11/24,20:32:59,07,07,1, 11.9,1,1, -4.683, 10533.702, 278.534, 52688.900 21/11/24,20:32:59,08,07,1, 11.9,1,1, -4.683, 10533.698, 278.544, 52688.918 21/11/24,20:32:59,09,07,1, 11.9,1,1, -4.683, 10533.700, 278.560, 52688.892 21/11/24,20:32:59,10,07,1, 11.9,1,1, -4.683, 10533.687, 278.576, 52688.922 21/11/24,20:32:59,11,07,1, 11.9,1,1, -4.683, 10533.704, 278.526, 52688.906 21/11/24,20:32:59,12,07,1, 11.9,1,1, -4.683, 10533.690, 278.561, 52688.929 21/11/24,20:32:59,13,07,1, 11.9,1,1, -4.683, 10533.689, 278.546, 52688.933 21/11/24,20:32:59,14,07,1, 11.9,1,1, -4.683, 10533.704, 278.539, 52688.955 21/11/24,20:32:59,15,07,1, 11.9,1,1, -4.683, 10533.704, 278.570, 52688.911 21/11/24,20:32:59,16,07,1, 11.9,1,1, -4.683, 10533.689, 278.551, 52688.957 21/11/24,20:32:59,17,07,1, 11.9,1,1, -4.683, 10533.695, 278.542, 52688.934 21/11/24,20:32:59,18,07,1, 11.9,1,1, -4.683, 10533.717, 278.539, 52688.908 21/11/24,20:32:59,19,07,1, 11.9,1,1, -4.683, 10533.696, 278.553, 52688.924 21/11/24,20:33:00,00,07,1, 11.9,1,1, -4.681, 10533.694, 278.553, 52688.924 21/11/24,20:33:00,01,07,1, 11.9,1,1, -4.681, 10533.711, 278.561, 52688.946 21/11/24,20:33:00,02,07,1, 11.9,1,1, -4.681, 10533.724, 278.512, 52688.693 21/11/24,20:33:00,03,07,1, 11.9,1,1, -4.681, 10533.737, 278.511, 52688.692 21/11/24,20:33:00,04,07,1, 11.9,1,1, -4.681, 10533.757, 278.503, 52688.682 21/11/24,20:33:00,05,07,1, 11.9,1,1, -4.681, 10533.734, 278.502, 52688.665 21/11/24,20:33:00,06,07,1, 11.9,1,1, -4.681, 10533.724, 278.522, 52688.686 21/11/24,20:33:00,07,07,1, 11.9,1,1, -4.681, 10533.740, 278.522, 52688.707 21/11/24,20:33:00,08,07,1, 11.9,1,1, -4.681, 10533.757, 278.530, 52688.725 21/11/24,20:33:00,09,07,1, 11.9,1,1, -4.681, 10533.744, 278.509, 52688.686 21/11/24,20:33:00,10,07,1, 11.9,1,1, -4.681, 10533.719, 278.521, 52688.665 21/11/24,20:33:00,11,07,1, 11.9,1,1, -4.681, 10533.729, 278.532, 52688.637 21/11/24,20:33:00,12,07,1, 11.9,1,1, -4.681, 10533.732, 278.524, 52688.658 21/11/24,20:33:00,13,07,1, 11.9,1,1, -4.681, 10533.755, 278.536, 52688.682 21/11/24,20:33:00,14,07,1, 11.9,1,1, -4.681, 10533.744, 278.548, 52688.664 21/11/24,20:33:00,15,07,1, 11.9,1,1, -4.681, 10533.751, 278.527, 52688.677 21/11/24,20:33:00,16,07,1, 11.9,1,1, -4.681, 10533.744, 278.509, 52688.683 21/11/24,20:33:00,17,07,1, 11.9,1,1, -4.681, 10533.718, 278.543, 52688.646 21/11/24,20:33:00,18,07,1, 11.9,1,1, -4.681, 10533.757, 278.533, 52688.652 21/11/24,20:33:00,19,07,1, 11.9,1,1, -4.681, 10533.738, 278.499, 52688.699 21/11/24,20:33:01,00,06,1, 11.9,1,1, -4.685, 10533.736, 278.499, 52688.699 21/11/24,20:33:01,01,06,1, 11.9,1,1, -4.685, 10533.754, 278.518, 52688.656 21/11/24,20:33:01,02,06,1, 11.9,1,1, -4.685, 10533.751, 278.529, 52688.649 21/11/24,20:33:01,03,06,1, 11.9,1,1, -4.685, 10533.737, 278.518, 52688.643 21/11/24,20:33:01,04,06,1, 11.9,1,1, -4.685, 10533.758, 278.498, 52688.688 21/11/24,20:33:01,05,06,1, 11.9,1,1, -4.685, 10533.776, 278.525, 52688.702 21/11/24,20:33:01,06,06,1, 11.9,1,1, -4.685, 10533.767, 278.503, 52688.675 21/11/24,20:33:01,07,06,1, 11.9,1,1, -4.685, 10533.761, 278.538, 52688.667 21/11/24,20:33:01,08,06,1, 11.9,1,1, -4.685, 10533.775, 278.537, 52688.668 21/11/24,20:33:01,09,06,1, 11.9,1,1, -4.685, 10533.795, 278.529, 52688.678 21/11/24,20:33:01,10,06,1, 11.9,1,1, -4.685, 10533.800, 278.501, 52688.658 21/11/24,20:33:01,11,06,1, 11.9,1,1, -4.685, 10533.768, 278.530, 52688.695 21/11/24,20:33:01,12,06,1, 11.9,1,1, -4.685, 10533.767, 278.532, 52688.669 21/11/24,20:33:01,13,06,1, 11.9,1,1, -4.685, 10533.780, 278.538, 52688.670 21/11/24,20:33:01,14,06,1, 11.9,1,1, -4.685, 10533.790, 278.519, 52688.678 21/11/24,20:33:01,15,06,1, 11.9,1,1, -4.685, 10533.785, 278.509, 52688.673 21/11/24,20:33:01,16,06,1, 11.9,1,1, -4.685, 10533.772, 278.506, 52688.671 21/11/24,20:33:01,17,06,1, 11.9,1,1, -4.685, 10533.781, 278.516, 52688.670 21/11/24,20:33:01,18,06,1, 11.9,1,1, -4.685, 10533.785, 278.548, 52688.647 21/11/24,20:33:01,19,06,1, 11.9,1,1, -4.685, 10533.772, 278.535, 52688.676 21/11/24,20:33:02,00,06,1, 11.9,1,1, -4.681, 10533.769, 278.535, 52688.676 21/11/24,20:33:02,01,06,1, 11.9,1,1, -4.681, 10533.821, 278.518, 52688.633 21/11/24,20:33:02,02,06,1, 11.9,1,1, -4.681, 10533.815, 278.492, 52688.678 21/11/24,20:33:02,03,06,1, 11.9,1,1, -4.681, 10533.797, 278.524, 52688.678 21/11/24,20:33:02,04,06,1, 11.9,1,1, -4.681, 10533.802, 278.530, 52688.700 21/11/24,20:33:02,05,06,1, 11.9,1,1, -4.681, 10533.795, 278.509, 52688.507 21/11/24,20:33:02,06,06,1, 11.9,1,1, -4.681, 10533.791, 278.529, 52688.703 21/11/24,20:33:02,07,06,1, 11.9,1,1, -4.681, 10533.795, 278.536, 52688.721 21/11/24,20:33:02,08,06,1, 11.9,1,1, -4.681, 10533.778, 278.520, 52688.681 21/11/24,20:33:02,09,06,1, 11.9,1,1, -4.681, 10533.789, 278.551, 52688.657 21/11/24,20:33:02,10,06,1, 11.9,1,1, -4.681, 10533.816, 278.535, 52688.696 21/11/24,20:33:02,11,06,1, 11.9,1,1, -4.681, 10533.820, 278.556, 52688.695 21/11/24,20:33:02,12,06,1, 11.9,1,1, -4.681, 10533.815, 278.534, 52688.664 21/11/24,20:33:02,13,06,1, 11.9,1,1, -4.681, 10533.809, 278.528, 52688.675 21/11/24,20:33:02,14,06,1, 11.9,1,1, -4.681, 10533.812, 278.534, 52688.710 21/11/24,20:33:02,15,06,1, 11.9,1,1, -4.681, 10533.830, 278.531, 52688.674 21/11/24,20:33:02,16,06,1, 11.9,1,1, -4.681, 10533.801, 278.539, 52688.622 21/11/24,20:33:02,17,06,1, 11.9,1,1, -4.681, 10533.809, 278.533, 52688.666 21/11/24,20:33:02,18,06,1, 11.9,1,1, -4.681, 10533.797, 278.533, 52688.651 21/11/24,20:33:02,19,06,1, 11.9,1,1, -4.681, 10533.798, 278.552, 52688.751 21/11/24,20:33:03,00,08,1, 11.8,1,1, -4.684, 10533.794, 278.552, 52688.751 21/11/24,20:33:03,01,08,1, 11.8,1,1, -4.684, 10533.807, 278.544, 52688.693 21/11/24,20:33:03,02,08,1, 11.8,1,1, -4.684, 10533.808, 278.527, 52688.663 21/11/24,20:33:03,03,08,1, 11.8,1,1, -4.684, 10533.838, 278.519, 52688.672 21/11/24,20:33:03,04,08,1, 11.8,1,1, -4.684, 10533.838, 278.528, 52688.665 21/11/24,20:33:03,05,08,1, 11.8,1,1, -4.684, 10533.839, 278.548, 52688.679 21/11/24,20:33:03,06,08,1, 11.8,1,1, -4.684, 10533.836, 278.530, 52688.658 21/11/24,20:33:03,07,08,1, 11.8,1,1, -4.684, 10533.793, 278.531, 52688.686 21/11/24,20:33:03,08,08,1, 11.8,1,1, -4.684, 10533.838, 278.527, 52688.752 21/11/24,20:33:03,09,08,1, 11.8,1,1, -4.684, 10533.860, 278.525, 52688.699 21/11/24,20:33:03,10,08,1, 11.8,1,1, -4.684, 10533.839, 278.521, 52688.692 21/11/24,20:33:03,11,08,1, 11.8,1,1, -4.684, 10533.848, 278.538, 52688.667 21/11/24,20:33:03,12,08,1, 11.8,1,1, -4.684, 10533.853, 278.548, 52688.700 21/11/24,20:33:03,13,08,1, 11.8,1,1, -4.684, 10533.820, 278.528, 52688.629 21/11/24,20:33:03,14,08,1, 11.8,1,1, -4.684, 10533.834, 278.515, 52688.671 21/11/24,20:33:03,15,08,1, 11.8,1,1, -4.684, 10533.845, 278.550, 52688.654 21/11/24,20:33:03,16,08,1, 11.8,1,1, -4.684, 10533.904, 278.564, 52688.839 21/11/24,20:33:03,17,08,1, 11.8,1,1, -4.684, 10533.857, 278.528, 52688.514 21/11/24,20:33:03,18,08,1, 11.8,1,1, -4.684, 10533.837, 278.549, 52688.620 21/11/24,20:33:03,19,08,1, 11.8,1,1, -4.684, 10533.838, 278.550, 52688.650 21/11/24,20:33:04,00,07,1, 11.9,1,1, -4.681, 10533.836, 278.550, 52688.650 21/11/24,20:33:04,01,07,1, 11.9,1,1, -4.681, 10533.870, 278.536, 52688.605 21/11/24,20:33:04,02,07,1, 11.9,1,1, -4.681, 10533.860, 278.511, 52688.648 21/11/24,20:33:04,03,07,1, 11.9,1,1, -4.681, 10533.856, 278.546, 52688.651 21/11/24,20:33:04,04,07,1, 11.9,1,1, -4.681, 10533.863, 278.550, 52688.631 21/11/24,20:33:04,05,07,1, 11.9,1,1, -4.681, 10533.864, 278.524, 52688.499 21/11/24,20:33:04,06,07,1, 11.9,1,1, -4.681, 10533.825, 278.553, 52688.678 21/11/24,20:33:04,07,07,1, 11.9,1,1, -4.681, 10533.845, 278.551, 52688.661 21/11/24,20:33:04,08,07,1, 11.9,1,1, -4.681, 10533.858, 278.553, 52688.613 21/11/24,20:33:04,09,07,1, 11.9,1,1, -4.681, 10533.860, 278.539, 52688.651 21/11/24,20:33:04,10,07,1, 11.9,1,1, -4.681, 10533.883, 278.489, 52688.397 21/11/24,20:33:04,11,07,1, 11.9,1,1, -4.681, 10533.855, 278.552, 52688.674 21/11/24,20:33:04,12,07,1, 11.9,1,1, -4.681, 10533.879, 278.571, 52688.704 21/11/24,20:33:04,13,07,1, 11.9,1,1, -4.681, 10533.880, 278.534, 52688.680 21/11/24,20:33:04,14,07,1, 11.9,1,1, -4.681, 10533.884, 278.520, 52688.667 21/11/24,20:33:04,15,07,1, 11.9,1,1, -4.681, 10533.875, 278.521, 52688.616 21/11/24,20:33:04,16,07,1, 11.9,1,1, -4.681, 10533.875, 278.532, 52688.652 21/11/24,20:33:04,17,07,1, 11.9,1,1, -4.681, 10533.897, 278.544, 52688.682 21/11/24,20:33:04,18,07,1, 11.9,1,1, -4.681, 10533.883, 278.514, 52688.649 21/11/24,20:33:04,19,07,1, 11.9,1,1, -4.681, 10533.882, 278.524, 52688.705 21/11/24,20:33:05,00,07,1, 11.9,1,1, -4.680, 10533.878, 278.524, 52688.705 21/11/24,20:33:05,01,07,1, 11.9,1,1, -4.680, 10533.875, 278.525, 52688.703 21/11/24,20:33:05,02,07,1, 11.9,1,1, -4.680, 10533.891, 278.529, 52688.683 21/11/24,20:33:05,03,07,1, 11.9,1,1, -4.680, 10533.903, 278.521, 52688.649 21/11/24,20:33:05,04,07,1, 11.9,1,1, -4.680, 10533.901, 278.507, 52688.663 21/11/24,20:33:05,05,07,1, 11.9,1,1, -4.680, 10533.886, 278.526, 52688.659 21/11/24,20:33:05,06,07,1, 11.9,1,1, -4.680, 10533.877, 278.518, 52688.652 21/11/24,20:33:05,07,07,1, 11.9,1,1, -4.680, 10533.875, 278.531, 52688.852 21/11/24,20:33:05,08,07,1, 11.9,1,1, -4.680, 10533.873, 278.540, 52688.726 21/11/24,20:33:05,09,07,1, 11.9,1,1, -4.680, 10533.897, 278.522, 52688.673 21/11/24,20:33:05,10,07,1, 11.9,1,1, -4.680, 10533.902, 278.530, 52688.712 21/11/24,20:33:05,11,07,1, 11.9,1,1, -4.680, 10533.904, 278.521, 52688.701 21/11/24,20:33:05,12,07,1, 11.9,1,1, -4.680, 10533.907, 278.540, 52688.693 21/11/24,20:33:05,13,07,1, 11.9,1,1, -4.680, 10533.905, 278.533, 52688.685 21/11/24,20:33:05,14,07,1, 11.9,1,1, -4.680, 10533.912, 278.528, 52688.685 21/11/24,20:33:05,15,07,1, 11.9,1,1, -4.680, 10533.919, 278.525, 52688.678 21/11/24,20:33:05,16,07,1, 11.9,1,1, -4.680, 10533.941, 278.531, 52688.708 21/11/24,20:33:05,17,07,1, 11.9,1,1, -4.680, 10533.927, 278.530, 52688.694 21/11/24,20:33:05,18,07,1, 11.9,1,1, -4.680, 10533.935, 278.572, 52688.687 21/11/24,20:33:05,19,07,1, 11.9,1,1, -4.680, 10533.921, 278.539, 52688.712 21/11/24,20:33:06,00,07,1, 11.8,1,1, -4.683, 10533.919, 278.539, 52688.712 21/11/24,20:33:06,01,07,1, 11.8,1,1, -4.683, 10533.925, 278.550, 52688.718 21/11/24,20:33:06,02,07,1, 11.8,1,1, -4.683, 10533.914, 278.545, 52688.668 21/11/24,20:33:06,03,07,1, 11.8,1,1, -4.683, 10533.938, 278.540, 52688.669 21/11/24,20:33:06,04,07,1, 11.8,1,1, -4.683, 10533.948, 278.543, 52688.675 21/11/24,20:33:06,05,07,1, 11.8,1,1, -4.683, 10533.938, 278.561, 52688.731 21/11/24,20:33:06,06,07,1, 11.8,1,1, -4.683, 10533.948, 278.548, 52688.671 21/11/24,20:33:06,07,07,1, 11.8,1,1, -4.683, 10533.957, 278.569, 52688.699 21/11/24,20:33:06,08,07,1, 11.8,1,1, -4.683, 10533.953, 278.566, 52688.652 21/11/24,20:33:06,09,07,1, 11.8,1,1, -4.683, 10533.960, 278.570, 52688.735 21/11/24,20:33:06,10,07,1, 11.8,1,1, -4.683, 10533.970, 278.553, 52688.724 21/11/24,20:33:06,11,07,1, 11.8,1,1, -4.683, 10533.933, 278.542, 52688.682 21/11/24,20:33:06,12,07,1, 11.8,1,1, -4.683, 10533.967, 278.546, 52688.671 21/11/24,20:33:06,13,07,1, 11.8,1,1, -4.683, 10533.950, 278.531, 52688.660 21/11/24,20:33:06,14,07,1, 11.8,1,1, -4.683, 10533.945, 278.561, 52688.686 21/11/24,20:33:06,15,07,1, 11.8,1,1, -4.683, 10533.960, 278.546, 52688.686 21/11/24,20:33:06,16,07,1, 11.8,1,1, -4.683, 10533.971, 278.570, 52688.702 21/11/24,20:33:06,17,07,1, 11.8,1,1, -4.683, 10533.976, 278.562, 52688.701 21/11/24,20:33:06,18,07,1, 11.8,1,1, -4.683, 10533.978, 278.563, 52688.667 21/11/24,20:33:06,19,07,1, 11.8,1,1, -4.683, 10533.984, 278.567, 52688.715 21/11/24,20:33:07,00,07,1, 11.9,1,1, -4.685, 10533.978, 278.567, 52688.715 21/11/24,20:33:07,01,07,1, 11.9,1,1, -4.685, 10533.954, 278.550, 52688.684 21/11/24,20:33:07,02,07,1, 11.9,1,1, -4.685, 10533.956, 278.574, 52688.654 21/11/24,20:33:07,03,07,1, 11.9,1,1, -4.685, 10533.961, 278.557, 52688.669 21/11/24,20:33:07,04,07,1, 11.9,1,1, -4.685, 10533.986, 278.527, 52688.667 21/11/24,20:33:07,05,07,1, 11.9,1,1, -4.685, 10533.949, 278.555, 52688.667 21/11/24,20:33:07,06,07,1, 11.9,1,1, -4.685, 10533.990, 278.560, 52688.682 21/11/24,20:33:07,07,07,1, 11.9,1,1, -4.685, 10533.981, 278.555, 52688.733 21/11/24,20:33:07,08,07,1, 11.9,1,1, -4.685, 10533.969, 278.571, 52688.688 21/11/24,20:33:07,09,07,1, 11.9,1,1, -4.685, 10533.985, 278.546, 52688.645 21/11/24,20:33:07,10,07,1, 11.9,1,1, -4.685, 10533.981, 278.567, 52688.675 21/11/24,20:33:07,11,07,1, 11.9,1,1, -4.685, 10533.993, 278.539, 52688.692 21/11/24,20:33:07,12,07,1, 11.9,1,1, -4.685, 10533.960, 278.590, 52689.142 21/11/24,20:33:07,13,07,1, 11.9,1,1, -4.685, 10533.967, 278.544, 52688.693 21/11/24,20:33:07,14,07,1, 11.9,1,1, -4.685, 10533.982, 278.555, 52688.672 21/11/24,20:33:07,15,07,1, 11.9,1,1, -4.685, 10533.993, 278.561, 52688.686 21/11/24,20:33:07,16,07,1, 11.9,1,1, -4.685, 10533.997, 278.547, 52688.670 21/11/24,20:33:07,17,07,1, 11.9,1,1, -4.685, 10534.004, 278.558, 52688.696 21/11/24,20:33:07,18,07,1, 11.9,1,1, -4.685, 10533.997, 278.550, 52688.643 21/11/24,20:33:07,19,07,1, 11.9,1,1, -4.685, 10534.002, 278.543, 52688.662 21/11/24,20:33:08,00,07,1, 11.9,1,1, -4.680, 10533.994, 278.543, 52688.662 21/11/24,20:33:08,01,07,1, 11.9,1,1, -4.680, 10534.022, 278.550, 52688.709 21/11/24,20:33:08,02,07,1, 11.9,1,1, -4.680, 10533.994, 278.555, 52688.676 21/11/24,20:33:08,03,07,1, 11.9,1,1, -4.680, 10534.014, 278.560, 52688.684 21/11/24,20:33:08,04,07,1, 11.9,1,1, -4.680, 10534.018, 278.547, 52688.667 21/11/24,20:33:08,05,07,1, 11.9,1,1, -4.680, 10533.998, 278.567, 52688.703 21/11/24,20:33:08,06,07,1, 11.9,1,1, -4.680, 10534.039, 278.575, 52688.691 21/11/24,20:33:08,07,07,1, 11.9,1,1, -4.680, 10534.038, 278.555, 52688.675 21/11/24,20:33:08,08,07,1, 11.9,1,1, -4.680, 10534.018, 278.559, 52688.680 21/11/24,20:33:08,09,07,1, 11.9,1,1, -4.680, 10534.024, 278.538, 52688.680 21/11/24,20:33:08,10,07,1, 11.9,1,1, -4.680, 10534.023, 278.550, 52688.753 21/11/24,20:33:08,11,07,1, 11.9,1,1, -4.680, 10534.019, 278.538, 52688.601 21/11/24,20:33:08,12,07,1, 11.9,1,1, -4.680, 10534.043, 278.556, 52688.692 21/11/24,20:33:08,13,07,1, 11.9,1,1, -4.680, 10534.049, 278.573, 52688.650 21/11/24,20:33:08,14,07,1, 11.9,1,1, -4.680, 10534.051, 278.565, 52688.683 21/11/24,20:33:08,15,07,1, 11.9,1,1, -4.680, 10534.032, 278.536, 52688.653 21/11/24,20:33:08,16,07,1, 11.9,1,1, -4.680, 10534.057, 278.549, 52688.701 21/11/24,20:33:08,17,07,1, 11.9,1,1, -4.680, 10534.035, 278.559, 52688.692 21/11/24,20:33:08,18,07,1, 11.9,1,1, -4.680, 10534.046, 278.548, 52688.683 21/11/24,20:33:08,19,07,1, 11.9,1,1, -4.680, 10534.030, 278.575, 52688.723 21/11/24,20:33:09,00,06,1, 11.9,1,1, -4.680, 10534.028, 278.575, 52688.723 21/11/24,20:33:09,01,06,1, 11.9,1,1, -4.680, 10534.056, 278.547, 52688.714 21/11/24,20:33:09,02,06,1, 11.9,1,1, -4.680, 10534.051, 278.553, 52688.689 21/11/24,20:33:09,03,06,1, 11.9,1,1, -4.680, 10534.049, 278.553, 52688.675 21/11/24,20:33:09,04,06,1, 11.9,1,1, -4.680, 10534.046, 278.558, 52688.700 21/11/24,20:33:09,05,06,1, 11.9,1,1, -4.680, 10534.067, 278.569, 52688.714 21/11/24,20:33:09,06,06,1, 11.9,1,1, -4.680, 10534.075, 278.561, 52688.721 21/11/24,20:33:09,07,06,1, 11.9,1,1, -4.680, 10534.048, 278.569, 52688.715 21/11/24,20:33:09,08,06,1, 11.9,1,1, -4.680, 10534.050, 278.554, 52688.736 21/11/24,20:33:09,09,06,1, 11.9,1,1, -4.680, 10534.061, 278.558, 52688.718 21/11/24,20:33:09,10,06,1, 11.9,1,1, -4.680, 10534.049, 278.543, 52688.708 21/11/24,20:33:09,11,06,1, 11.9,1,1, -4.680, 10534.046, 278.536, 52688.719 21/11/24,20:33:09,12,06,1, 11.9,1,1, -4.680, 10534.064, 278.578, 52688.724 21/11/24,20:33:09,13,06,1, 11.9,1,1, -4.680, 10534.061, 278.567, 52688.729 21/11/24,20:33:09,14,06,1, 11.9,1,1, -4.680, 10534.043, 278.562, 52688.680 21/11/24,20:33:09,15,06,1, 11.9,1,1, -4.680, 10534.118, 278.536, 52688.696 21/11/24,20:33:09,16,06,1, 11.9,1,1, -4.680, 10534.089, 278.558, 52688.670 21/11/24,20:33:09,17,06,1, 11.9,1,1, -4.680, 10534.111, 278.534, 52688.725 21/11/24,20:33:09,18,06,1, 11.9,1,1, -4.680, 10534.081, 278.559, 52688.810 21/11/24,20:33:09,19,06,1, 11.9,1,1, -4.680, 10534.113, 278.523, 52688.632 21/11/24,20:33:10,00,07,1, 11.9,1,1, -4.685, 10534.111, 278.523, 52688.632 21/11/24,20:33:10,01,07,1, 11.9,1,1, -4.685, 10534.085, 278.550, 52688.703 21/11/24,20:33:10,02,07,1, 11.9,1,1, -4.685, 10534.096, 278.548, 52688.723 21/11/24,20:33:10,03,07,1, 11.9,1,1, -4.685, 10534.091, 278.529, 52688.718 21/11/24,20:33:10,04,07,1, 11.9,1,1, -4.685, 10534.087, 278.550, 52688.688 21/11/24,20:33:10,05,07,1, 11.9,1,1, -4.685, 10534.081, 278.555, 52688.720 21/11/24,20:33:10,06,07,1, 11.9,1,1, -4.685, 10534.070, 278.557, 52688.664 21/11/24,20:33:10,07,07,1, 11.9,1,1, -4.685, 10534.094, 278.563, 52688.733 21/11/24,20:33:10,08,07,1, 11.9,1,1, -4.685, 10534.083, 278.521, 52688.645 21/11/24,20:33:10,09,07,1, 11.9,1,1, -4.685, 10534.100, 278.569, 52688.673 21/11/24,20:33:10,10,07,1, 11.9,1,1, -4.685, 10534.099, 278.539, 52688.708 21/11/24,20:33:10,11,07,1, 11.9,1,1, -4.685, 10534.089, 278.555, 52688.701 21/11/24,20:33:10,12,07,1, 11.9,1,1, -4.685, 10534.101, 278.538, 52688.721 21/11/24,20:33:10,13,07,1, 11.9,1,1, -4.685, 10534.088, 278.554, 52688.707 21/11/24,20:33:10,14,07,1, 11.9,1,1, -4.685, 10534.086, 278.539, 52688.690 21/11/24,20:33:10,15,07,1, 11.9,1,1, -4.685, 10534.101, 278.545, 52688.668 21/11/24,20:33:10,16,07,1, 11.9,1,1, -4.685, 10534.117, 278.591, 52688.693 21/11/24,20:33:10,17,07,1, 11.9,1,1, -4.685, 10534.122, 278.585, 52688.649 21/11/24,20:33:10,18,07,1, 11.9,1,1, -4.685, 10534.112, 278.576, 52688.643 21/11/24,20:33:10,19,07,1, 11.9,1,1, -4.685, 10534.135, 278.565, 52688.721 21/11/24,20:33:11,00,07,1, 11.8,1,1, -4.683, 10534.128, 278.565, 52688.721 21/11/24,20:33:11,01,07,1, 11.8,1,1, -4.683, 10534.117, 278.565, 52688.693 21/11/24,20:33:11,02,07,1, 11.8,1,1, -4.683, 10534.111, 278.585, 52688.718 21/11/24,20:33:11,03,07,1, 11.8,1,1, -4.683, 10534.142, 278.568, 52688.734 21/11/24,20:33:11,04,07,1, 11.8,1,1, -4.683, 10534.132, 278.578, 52688.670 21/11/24,20:33:11,05,07,1, 11.8,1,1, -4.683, 10534.111, 278.565, 52688.699 21/11/24,20:33:11,06,07,1, 11.8,1,1, -4.683, 10534.142, 278.555, 52688.684 21/11/24,20:33:11,07,07,1, 11.8,1,1, -4.683, 10534.130, 278.573, 52688.703 21/11/24,20:33:11,08,07,1, 11.8,1,1, -4.683, 10534.100, 278.550, 52688.723 21/11/24,20:33:11,09,07,1, 11.8,1,1, -4.683, 10534.107, 278.553, 52688.723 21/11/24,20:33:11,10,07,1, 11.8,1,1, -4.683, 10534.119, 278.564, 52688.684 21/11/24,20:33:11,11,07,1, 11.8,1,1, -4.683, 10534.098, 278.523, 52688.727 21/11/24,20:33:11,12,07,1, 11.8,1,1, -4.683, 10534.107, 278.544, 52688.701 21/11/24,20:33:11,13,07,1, 11.8,1,1, -4.683, 10534.099, 278.546, 52688.730 21/11/24,20:33:11,14,07,1, 11.8,1,1, -4.683, 10534.139, 278.567, 52688.745 21/11/24,20:33:11,15,07,1, 11.8,1,1, -4.683, 10534.132, 278.581, 52688.708 21/11/24,20:33:11,16,07,1, 11.8,1,1, -4.683, 10534.169, 278.556, 52688.487 21/11/24,20:33:11,17,07,1, 11.8,1,1, -4.683, 10534.189, 278.547, 52688.656 21/11/24,20:33:11,18,07,1, 11.8,1,1, -4.683, 10534.151, 278.555, 52688.665 21/11/24,20:33:11,19,07,1, 11.8,1,1, -4.683, 10534.140, 278.556, 52688.694 21/11/24,20:33:12,00,05,1, 11.9,1,1, -4.685, 10534.136, 278.556, 52688.694 21/11/24,20:33:12,01,05,1, 11.9,1,1, -4.685, 10534.151, 278.582, 52688.756 21/11/24,20:33:12,02,05,1, 11.9,1,1, -4.685, 10534.151, 278.582, 52688.739 21/11/24,20:33:12,03,05,1, 11.9,1,1, -4.685, 10534.183, 278.585, 52688.746 21/11/24,20:33:12,04,05,1, 11.9,1,1, -4.685, 10534.153, 278.573, 52688.700 21/11/24,20:33:12,05,05,1, 11.9,1,1, -4.685, 10534.151, 278.556, 52688.723 21/11/24,20:33:12,06,05,1, 11.9,1,1, -4.685, 10534.165, 278.548, 52688.724 21/11/24,20:33:12,07,05,1, 11.9,1,1, -4.685, 10534.165, 278.582, 52688.725 21/11/24,20:33:12,08,05,1, 11.9,1,1, -4.685, 10534.191, 278.556, 52688.569 21/11/24,20:33:12,09,05,1, 11.9,1,1, -4.685, 10534.199, 278.568, 52688.667 21/11/24,20:33:12,10,05,1, 11.9,1,1, -4.685, 10534.191, 278.547, 52688.693 21/11/24,20:33:12,11,05,1, 11.9,1,1, -4.685, 10534.171, 278.529, 52688.686 21/11/24,20:33:12,12,05,1, 11.9,1,1, -4.685, 10534.157, 278.532, 52688.728 21/11/24,20:33:12,13,05,1, 11.9,1,1, -4.685, 10534.168, 278.572, 52688.708 21/11/24,20:33:12,14,05,1, 11.9,1,1, -4.685, 10534.179, 278.556, 52688.728 21/11/24,20:33:12,15,05,1, 11.9,1,1, -4.685, 10534.191, 278.560, 52688.713 21/11/24,20:33:12,16,05,1, 11.9,1,1, -4.685, 10534.215, 278.568, 52688.726 21/11/24,20:33:12,17,05,1, 11.9,1,1, -4.685, 10534.183, 278.568, 52688.691 21/11/24,20:33:12,18,05,1, 11.9,1,1, -4.685, 10534.183, 278.561, 52688.675 21/11/24,20:33:12,19,05,1, 11.9,1,1, -4.685, 10534.176, 278.582, 52688.703 21/11/24,20:33:13,00,05,1, 11.9,1,1, -4.684, 10534.170, 278.582, 52688.703 21/11/24,20:33:13,01,05,1, 11.9,1,1, -4.684, 10534.203, 278.559, 52688.686 21/11/24,20:33:13,02,05,1, 11.9,1,1, -4.684, 10534.186, 278.560, 52688.719 21/11/24,20:33:13,03,05,1, 11.9,1,1, -4.684, 10534.193, 278.565, 52688.665 21/11/24,20:33:13,04,05,1, 11.9,1,1, -4.684, 10534.210, 278.567, 52688.700 21/11/24,20:33:13,05,05,1, 11.9,1,1, -4.684, 10534.200, 278.572, 52688.703 21/11/24,20:33:13,06,05,1, 11.9,1,1, -4.684, 10534.215, 278.554, 52688.709 21/11/24,20:33:13,07,05,1, 11.9,1,1, -4.684, 10534.197, 278.555, 52688.729 21/11/24,20:33:13,08,05,1, 11.9,1,1, -4.684, 10534.224, 278.550, 52688.737 21/11/24,20:33:13,09,05,1, 11.9,1,1, -4.684, 10534.194, 278.549, 52688.681 21/11/24,20:33:13,10,05,1, 11.9,1,1, -4.684, 10534.208, 278.536, 52688.748 21/11/24,20:33:13,11,05,1, 11.9,1,1, -4.684, 10534.227, 278.565, 52688.718 21/11/24,20:33:13,12,05,1, 11.9,1,1, -4.684, 10534.208, 278.551, 52688.732 21/11/24,20:33:13,13,05,1, 11.9,1,1, -4.684, 10534.216, 278.540, 52688.719 21/11/24,20:33:13,14,05,1, 11.9,1,1, -4.684, 10534.223, 278.532, 52688.707 21/11/24,20:33:13,15,05,1, 11.9,1,1, -4.684, 10534.218, 278.549, 52688.700 21/11/24,20:33:13,16,05,1, 11.9,1,1, -4.684, 10534.207, 278.573, 52688.690 21/11/24,20:33:13,17,05,1, 11.9,1,1, -4.684, 10534.218, 278.561, 52688.729 21/11/24,20:33:13,18,05,1, 11.9,1,1, -4.684, 10534.224, 278.548, 52688.721 21/11/24,20:33:13,19,05,1, 11.9,1,1, -4.684, 10534.221, 278.538, 52688.750 21/11/24,20:33:14,00,06,1, 11.8,1,1, -4.683, 10534.220, 278.538, 52688.750 21/11/24,20:33:14,01,06,1, 11.8,1,1, -4.683, 10534.214, 278.566, 52688.723 21/11/24,20:33:14,02,06,1, 11.8,1,1, -4.683, 10534.231, 278.556, 52688.748 21/11/24,20:33:14,03,06,1, 11.8,1,1, -4.683, 10534.239, 278.547, 52688.743 21/11/24,20:33:14,04,06,1, 11.8,1,1, -4.683, 10534.254, 278.557, 52688.731 21/11/24,20:33:14,05,06,1, 11.8,1,1, -4.683, 10534.228, 278.571, 52688.735 21/11/24,20:33:14,06,06,1, 11.8,1,1, -4.683, 10534.243, 278.536, 52688.712 21/11/24,20:33:14,07,06,1, 11.8,1,1, -4.683, 10534.250, 278.542, 52688.744 21/11/24,20:33:14,08,06,1, 11.8,1,1, -4.683, 10534.245, 278.525, 52688.736 21/11/24,20:33:14,09,06,1, 11.8,1,1, -4.683, 10534.261, 278.569, 52688.720 21/11/24,20:33:14,10,06,1, 11.8,1,1, -4.683, 10534.263, 278.554, 52688.727 21/11/24,20:33:14,11,06,1, 11.8,1,1, -4.683, 10534.223, 278.552, 52688.763 21/11/24,20:33:14,12,06,1, 11.8,1,1, -4.683, 10534.234, 278.549, 52688.732 21/11/24,20:33:14,13,06,1, 11.8,1,1, -4.683, 10534.255, 278.535, 52688.721 21/11/24,20:33:14,14,06,1, 11.8,1,1, -4.683, 10534.235, 278.552, 52688.727 21/11/24,20:33:14,15,06,1, 11.8,1,1, -4.683, 10534.250, 278.544, 52688.702 21/11/24,20:33:14,16,06,1, 11.8,1,1, -4.683, 10534.246, 278.557, 52688.742 21/11/24,20:33:14,17,06,1, 11.8,1,1, -4.683, 10534.281, 278.561, 52688.759 21/11/24,20:33:14,18,06,1, 11.8,1,1, -4.683, 10534.264, 278.535, 52688.740 21/11/24,20:33:14,19,06,1, 11.8,1,1, -4.683, 10534.255, 278.529, 52688.721 21/11/24,20:33:15,00,06,1, 11.9,1,1, -4.683, 10534.253, 278.529, 52688.721 21/11/24,20:33:15,01,06,1, 11.9,1,1, -4.683, 10534.263, 278.529, 52688.735 21/11/24,20:33:15,02,06,1, 11.9,1,1, -4.683, 10534.258, 278.536, 52688.743 21/11/24,20:33:15,03,06,1, 11.9,1,1, -4.683, 10534.288, 278.566, 52688.735 21/11/24,20:33:15,04,06,1, 11.9,1,1, -4.683, 10534.288, 278.562, 52688.730 21/11/24,20:33:15,05,06,1, 11.9,1,1, -4.683, 10534.274, 278.562, 52688.734 21/11/24,20:33:15,06,06,1, 11.9,1,1, -4.683, 10534.287, 278.551, 52688.722 21/11/24,20:33:15,07,06,1, 11.9,1,1, -4.683, 10534.276, 278.541, 52688.735 21/11/24,20:33:15,08,06,1, 11.9,1,1, -4.683, 10534.294, 278.549, 52688.728 21/11/24,20:33:15,09,06,1, 11.9,1,1, -4.683, 10534.289, 278.560, 52688.771 21/11/24,20:33:15,10,06,1, 11.9,1,1, -4.683, 10534.269, 278.565, 52688.738 21/11/24,20:33:15,11,06,1, 11.9,1,1, -4.683, 10534.297, 278.559, 52688.718 21/11/24,20:33:15,12,06,1, 11.9,1,1, -4.683, 10534.281, 278.558, 52688.688 21/11/24,20:33:15,13,06,1, 11.9,1,1, -4.683, 10534.283, 278.588, 52688.718 21/11/24,20:33:15,14,06,1, 11.9,1,1, -4.683, 10534.299, 278.558, 52688.734 21/11/24,20:33:15,15,06,1, 11.9,1,1, -4.683, 10534.285, 278.575, 52688.730 21/11/24,20:33:15,16,06,1, 11.9,1,1, -4.683, 10534.292, 278.564, 52688.730 21/11/24,20:33:15,17,06,1, 11.9,1,1, -4.683, 10534.306, 278.560, 52688.723 21/11/24,20:33:15,18,06,1, 11.9,1,1, -4.683, 10534.320, 278.562, 52688.716 21/11/24,20:33:15,19,06,1, 11.9,1,1, -4.683, 10534.303, 278.545, 52688.716 21/11/24,20:33:16,00,06,1, 11.8,1,1, -4.681, 10534.295, 278.545, 52688.716 21/11/24,20:33:16,01,06,1, 11.8,1,1, -4.681, 10534.309, 278.563, 52688.724 21/11/24,20:33:16,02,06,1, 11.8,1,1, -4.681, 10534.314, 278.571, 52688.748 21/11/24,20:33:16,03,06,1, 11.8,1,1, -4.681, 10534.318, 278.537, 52688.557 21/11/24,20:33:16,04,06,1, 11.8,1,1, -4.681, 10534.296, 278.564, 52688.759 21/11/24,20:33:16,05,06,1, 11.8,1,1, -4.681, 10534.319, 278.534, 52688.758 21/11/24,20:33:16,06,06,1, 11.8,1,1, -4.681, 10534.343, 278.569, 52688.711 21/11/24,20:33:16,07,06,1, 11.8,1,1, -4.681, 10534.300, 278.551, 52688.734 21/11/24,20:33:16,08,06,1, 11.8,1,1, -4.681, 10534.329, 278.557, 52688.707 21/11/24,20:33:16,09,06,1, 11.8,1,1, -4.681, 10534.338, 278.553, 52688.729 21/11/24,20:33:16,10,06,1, 11.8,1,1, -4.681, 10534.333, 278.561, 52688.717 21/11/24,20:33:16,11,06,1, 11.8,1,1, -4.681, 10534.303, 278.552, 52688.732 21/11/24,20:33:16,12,06,1, 11.8,1,1, -4.681, 10534.340, 278.576, 52688.698 21/11/24,20:33:16,13,06,1, 11.8,1,1, -4.681, 10534.323, 278.567, 52688.705 21/11/24,20:33:16,14,06,1, 11.8,1,1, -4.681, 10534.303, 278.542, 52688.727 21/11/24,20:33:16,15,06,1, 11.8,1,1, -4.681, 10534.333, 278.543, 52688.719 21/11/24,20:33:16,16,06,1, 11.8,1,1, -4.681, 10534.332, 278.543, 52688.722 21/11/24,20:33:16,17,06,1, 11.8,1,1, -4.681, 10534.318, 278.563, 52688.733 21/11/24,20:33:16,18,06,1, 11.8,1,1, -4.681, 10534.351, 278.535, 52688.684 21/11/24,20:33:16,19,06,1, 11.8,1,1, -4.681, 10534.348, 278.588, 52688.733 21/11/24,20:33:17,00,05,1, 11.9,1,1, -4.680, 10534.345, 278.588, 52688.733 21/11/24,20:33:17,01,05,1, 11.9,1,1, -4.680, 10534.316, 278.579, 52688.695 21/11/24,20:33:17,02,05,1, 11.9,1,1, -4.680, 10534.342, 278.539, 52688.753 21/11/24,20:33:17,03,05,1, 11.9,1,1, -4.680, 10534.351, 278.555, 52688.713 21/11/24,20:33:17,04,05,1, 11.9,1,1, -4.680, 10534.365, 278.556, 52688.738 21/11/24,20:33:17,05,05,1, 11.9,1,1, -4.680, 10534.363, 278.584, 52688.752 21/11/24,20:33:17,06,05,1, 11.9,1,1, -4.680, 10534.356, 278.552, 52688.721 21/11/24,20:33:17,07,05,1, 11.9,1,1, -4.680, 10534.353, 278.560, 52688.715 21/11/24,20:33:17,08,05,1, 11.9,1,1, -4.680, 10534.370, 278.565, 52688.762 21/11/24,20:33:17,09,05,1, 11.9,1,1, -4.680, 10534.356, 278.552, 52688.722 21/11/24,20:33:17,10,05,1, 11.9,1,1, -4.680, 10534.378, 278.559, 52688.763 21/11/24,20:33:17,11,05,1, 11.9,1,1, -4.680, 10534.373, 278.571, 52688.750 21/11/24,20:33:17,12,05,1, 11.9,1,1, -4.680, 10534.365, 278.559, 52688.757 21/11/24,20:33:17,13,05,1, 11.9,1,1, -4.680, 10534.376, 278.573, 52688.739 21/11/24,20:33:17,14,05,1, 11.9,1,1, -4.680, 10534.380, 278.553, 52688.736 21/11/24,20:33:17,15,05,1, 11.9,1,1, -4.680, 10534.394, 278.584, 52688.699 21/11/24,20:33:17,16,05,1, 11.9,1,1, -4.680, 10534.388, 278.547, 52688.739 21/11/24,20:33:17,17,05,1, 11.9,1,1, -4.680, 10534.373, 278.564, 52688.779 21/11/24,20:33:17,18,05,1, 11.9,1,1, -4.680, 10534.377, 278.547, 52688.727 21/11/24,20:33:17,19,05,1, 11.9,1,1, -4.680, 10534.373, 278.583, 52688.741 21/11/24,20:33:18,00,05,1, 11.9,1,1, -4.684, 10534.370, 278.583, 52688.741 21/11/24,20:33:18,01,05,1, 11.9,1,1, -4.684, 10534.375, 278.543, 52688.719 21/11/24,20:33:18,02,05,1, 11.9,1,1, -4.684, 10534.420, 278.535, 52688.525 21/11/24,20:33:18,03,05,1, 11.9,1,1, -4.684, 10534.409, 278.545, 52688.736 21/11/24,20:33:18,04,05,1, 11.9,1,1, -4.684, 10534.413, 278.523, 52688.725 21/11/24,20:33:18,05,05,1, 11.9,1,1, -4.684, 10534.428, 278.545, 52688.718 21/11/24,20:33:18,06,05,1, 11.9,1,1, -4.684, 10534.371, 278.561, 52688.748 21/11/24,20:33:18,07,05,1, 11.9,1,1, -4.684, 10534.387, 278.548, 52688.722 21/11/24,20:33:18,08,05,1, 11.9,1,1, -4.684, 10534.391, 278.559, 52688.748 21/11/24,20:33:18,09,05,1, 11.9,1,1, -4.684, 10534.390, 278.562, 52688.743 21/11/24,20:33:18,10,05,1, 11.9,1,1, -4.684, 10534.411, 278.565, 52688.759 21/11/24,20:33:18,11,05,1, 11.9,1,1, -4.684, 10534.412, 278.560, 52688.767 21/11/24,20:33:18,12,05,1, 11.9,1,1, -4.684, 10534.416, 278.559, 52688.738 21/11/24,20:33:18,13,05,1, 11.9,1,1, -4.684, 10534.398, 278.556, 52688.766 21/11/24,20:33:18,14,05,1, 11.9,1,1, -4.684, 10534.391, 278.554, 52688.733 21/11/24,20:33:18,15,05,1, 11.9,1,1, -4.684, 10534.399, 278.582, 52688.788 21/11/24,20:33:18,16,05,1, 11.9,1,1, -4.684, 10534.418, 278.600, 52688.776 21/11/24,20:33:18,17,05,1, 11.9,1,1, -4.684, 10534.412, 278.571, 52688.774 21/11/24,20:33:18,18,05,1, 11.9,1,1, -4.684, 10534.425, 278.583, 52688.771 21/11/24,20:33:18,19,05,1, 11.9,1,1, -4.684, 10534.424, 278.587, 52688.740 21/11/24,20:33:19,00,05,1, 11.8,1,1, -4.683, 10534.420, 278.587, 52688.740 21/11/24,20:33:19,01,05,1, 11.8,1,1, -4.683, 10534.418, 278.570, 52688.805 21/11/24,20:33:19,02,05,1, 11.8,1,1, -4.683, 10534.450, 278.605, 52688.788 21/11/24,20:33:19,03,05,1, 11.8,1,1, -4.683, 10534.434, 278.591, 52688.774 21/11/24,20:33:19,04,05,1, 11.8,1,1, -4.683, 10534.426, 278.567, 52688.783 21/11/24,20:33:19,05,05,1, 11.8,1,1, -4.683, 10534.436, 278.572, 52688.765 21/11/24,20:33:19,06,05,1, 11.8,1,1, -4.683, 10534.424, 278.574, 52688.749 21/11/24,20:33:19,07,05,1, 11.8,1,1, -4.683, 10534.423, 278.602, 52688.775 21/11/24,20:33:19,08,05,1, 11.8,1,1, -4.683, 10534.439, 278.555, 52688.806 21/11/24,20:33:19,09,05,1, 11.8,1,1, -4.683, 10534.425, 278.550, 52688.760 21/11/24,20:33:19,10,05,1, 11.8,1,1, -4.683, 10534.418, 278.579, 52688.779 21/11/24,20:33:19,11,05,1, 11.8,1,1, -4.683, 10534.441, 278.549, 52688.803 21/11/24,20:33:19,12,05,1, 11.8,1,1, -4.683, 10534.436, 278.583, 52688.805 21/11/24,20:33:19,13,05,1, 11.8,1,1, -4.683, 10534.447, 278.583, 52688.806 21/11/24,20:33:19,14,05,1, 11.8,1,1, -4.683, 10534.454, 278.586, 52688.779 21/11/24,20:33:19,15,05,1, 11.8,1,1, -4.683, 10534.441, 278.597, 52688.783 21/11/24,20:33:19,16,05,1, 11.8,1,1, -4.683, 10534.437, 278.551, 52688.775 21/11/24,20:33:19,17,05,1, 11.8,1,1, -4.683, 10534.453, 278.552, 52688.824 21/11/24,20:33:19,18,05,1, 11.8,1,1, -4.683, 10534.441, 278.576, 52688.743 21/11/24,20:33:19,19,05,1, 11.8,1,1, -4.683, 10534.434, 278.567, 52688.805 21/11/24,20:33:20,00,05,1, 11.9,1,1, -4.682, 10534.428, 278.567, 52688.805 21/11/24,20:33:20,01,05,1, 11.9,1,1, -4.682, 10534.471, 278.577, 52688.780 21/11/24,20:33:20,02,05,1, 11.9,1,1, -4.682, 10534.458, 278.560, 52688.807 21/11/24,20:33:20,03,05,1, 11.9,1,1, -4.682, 10534.471, 278.568, 52688.788 21/11/24,20:33:20,04,05,1, 11.9,1,1, -4.682, 10534.456, 278.577, 52688.807 21/11/24,20:33:20,05,05,1, 11.9,1,1, -4.682, 10534.480, 278.577, 52688.820 21/11/24,20:33:20,06,05,1, 11.9,1,1, -4.682, 10534.474, 278.566, 52688.764 21/11/24,20:33:20,07,05,1, 11.9,1,1, -4.682, 10534.470, 278.579, 52688.801 21/11/24,20:33:20,08,05,1, 11.9,1,1, -4.682, 10534.474, 278.576, 52688.769 21/11/24,20:33:20,09,05,1, 11.9,1,1, -4.682, 10534.481, 278.553, 52688.820 21/11/24,20:33:20,10,05,1, 11.9,1,1, -4.682, 10534.477, 278.557, 52688.749 21/11/24,20:33:20,11,05,1, 11.9,1,1, -4.682, 10534.517, 278.571, 52688.812 21/11/24,20:33:20,12,05,1, 11.9,1,1, -4.682, 10534.463, 278.597, 52688.767 21/11/24,20:33:20,13,05,1, 11.9,1,1, -4.682, 10534.483, 278.565, 52688.801 21/11/24,20:33:20,14,05,1, 11.9,1,1, -4.682, 10534.507, 278.567, 52688.805 21/11/24,20:33:20,15,05,1, 11.9,1,1, -4.682, 10534.505, 278.551, 52688.775 21/11/24,20:33:20,16,05,1, 11.9,1,1, -4.682, 10534.490, 278.585, 52688.813 21/11/24,20:33:20,17,05,1, 11.9,1,1, -4.682, 10534.502, 278.562, 52688.837 21/11/24,20:33:20,18,05,1, 11.9,1,1, -4.682, 10534.495, 278.596, 52688.798 21/11/24,20:33:20,19,05,1, 11.9,1,1, -4.682, 10534.500, 278.575, 52688.770 21/11/24,20:33:21,00,05,1, 11.8,1,1, -4.688, 10534.495, 278.575, 52688.770 21/11/24,20:33:21,01,05,1, 11.8,1,1, -4.688, 10534.535, 278.561, 52688.819 21/11/24,20:33:21,02,05,1, 11.8,1,1, -4.688, 10534.505, 278.579, 52688.792 21/11/24,20:33:21,03,05,1, 11.8,1,1, -4.688, 10534.525, 278.572, 52688.782 21/11/24,20:33:21,04,05,1, 11.8,1,1, -4.688, 10534.510, 278.596, 52688.791 21/11/24,20:33:21,05,05,1, 11.8,1,1, -4.688, 10534.537, 278.580, 52688.773 21/11/24,20:33:21,06,05,1, 11.8,1,1, -4.688, 10534.498, 278.568, 52688.786 21/11/24,20:33:21,07,05,1, 11.8,1,1, -4.688, 10534.514, 278.585, 52688.768 21/11/24,20:33:21,08,05,1, 11.8,1,1, -4.688, 10534.527, 278.593, 52688.783 21/11/24,20:33:21,09,05,1, 11.8,1,1, -4.688, 10534.527, 278.591, 52688.782 21/11/24,20:33:21,10,05,1, 11.8,1,1, -4.688, 10534.503, 278.583, 52688.791 21/11/24,20:33:21,11,05,1, 11.8,1,1, -4.688, 10534.538, 278.580, 52688.683 21/11/24,20:33:21,12,05,1, 11.8,1,1, -4.688, 10534.543, 278.590, 52688.984 21/11/24,20:33:21,13,05,1, 11.8,1,1, -4.688, 10534.482, 278.581, 52688.846 21/11/24,20:33:21,14,05,1, 11.8,1,1, -4.688, 10534.517, 278.593, 52688.888 21/11/24,20:33:21,15,05,1, 11.8,1,1, -4.688, 10534.509, 278.595, 52688.853 21/11/24,20:33:21,16,05,1, 11.8,1,1, -4.688, 10534.527, 278.578, 52688.796 21/11/24,20:33:21,17,05,1, 11.8,1,1, -4.688, 10534.523, 278.560, 52688.823 21/11/24,20:33:21,18,05,1, 11.8,1,1, -4.688, 10534.544, 278.586, 52688.785 21/11/24,20:33:21,19,05,1, 11.8,1,1, -4.688, 10534.563, 278.570, 52688.793 21/11/24,20:33:22,00,05,1, 11.9,1,1, -4.682, 10534.562, 278.570, 52688.793 21/11/24,20:33:22,01,05,1, 11.9,1,1, -4.682, 10534.550, 278.551, 52688.792 21/11/24,20:33:22,02,05,1, 11.9,1,1, -4.682, 10534.565, 278.549, 52688.784 21/11/24,20:33:22,03,05,1, 11.9,1,1, -4.682, 10534.537, 278.552, 52688.801 21/11/24,20:33:22,04,05,1, 11.9,1,1, -4.682, 10534.555, 278.555, 52688.819 21/11/24,20:33:22,05,05,1, 11.9,1,1, -4.682, 10534.558, 278.548, 52688.804 21/11/24,20:33:22,06,05,1, 11.9,1,1, -4.682, 10534.555, 278.556, 52688.772 21/11/24,20:33:22,07,05,1, 11.9,1,1, -4.682, 10534.556, 278.551, 52688.801 21/11/24,20:33:22,08,05,1, 11.9,1,1, -4.682, 10534.562, 278.574, 52688.806 21/11/24,20:33:22,09,05,1, 11.9,1,1, -4.682, 10534.574, 278.542, 52688.764 21/11/24,20:33:22,10,05,1, 11.9,1,1, -4.682, 10534.561, 278.561, 52688.776 21/11/24,20:33:22,11,05,1, 11.9,1,1, -4.682, 10534.562, 278.576, 52688.779 21/11/24,20:33:22,12,05,1, 11.9,1,1, -4.682, 10534.572, 278.546, 52688.786 21/11/24,20:33:22,13,05,1, 11.9,1,1, -4.682, 10534.560, 278.578, 52688.805 21/11/24,20:33:22,14,05,1, 11.9,1,1, -4.682, 10534.558, 278.588, 52688.798 21/11/24,20:33:22,15,05,1, 11.9,1,1, -4.682, 10534.560, 278.585, 52688.768 21/11/24,20:33:22,16,05,1, 11.9,1,1, -4.682, 10534.579, 278.583, 52688.770 21/11/24,20:33:22,17,05,1, 11.9,1,1, -4.682, 10534.582, 278.590, 52688.850 21/11/24,20:33:22,18,05,1, 11.9,1,1, -4.682, 10534.583, 278.599, 52688.829 21/11/24,20:33:22,19,05,1, 11.9,1,1, -4.682, 10534.600, 278.605, 52688.809 21/11/24,20:33:23,00,05,1, 11.9,1,1, -4.686, 10534.595, 278.605, 52688.809 21/11/24,20:33:23,01,05,1, 11.9,1,1, -4.686, 10534.610, 278.587, 52688.803 21/11/24,20:33:23,02,05,1, 11.9,1,1, -4.686, 10534.608, 278.569, 52688.807 21/11/24,20:33:23,03,05,1, 11.9,1,1, -4.686, 10534.589, 278.594, 52688.796 21/11/24,20:33:23,04,05,1, 11.9,1,1, -4.686, 10534.635, 278.598, 52688.811 21/11/24,20:33:23,05,05,1, 11.9,1,1, -4.686, 10534.607, 278.589, 52688.781 21/11/24,20:33:23,06,05,1, 11.9,1,1, -4.686, 10534.589, 278.591, 52688.797 21/11/24,20:33:23,07,05,1, 11.9,1,1, -4.686, 10534.594, 278.567, 52688.776 21/11/24,20:33:23,08,05,1, 11.9,1,1, -4.686, 10534.610, 278.579, 52688.760 21/11/24,20:33:23,09,05,1, 11.9,1,1, -4.686, 10534.578, 278.593, 52688.772 21/11/24,20:33:23,10,05,1, 11.9,1,1, -4.686, 10534.613, 278.582, 52688.790 21/11/24,20:33:23,11,05,1, 11.9,1,1, -4.686, 10534.602, 278.601, 52688.828 21/11/24,20:33:23,12,05,1, 11.9,1,1, -4.686, 10534.597, 278.585, 52688.836 21/11/24,20:33:23,13,05,1, 11.9,1,1, -4.686, 10534.610, 278.580, 52688.785 21/11/24,20:33:23,14,05,1, 11.9,1,1, -4.686, 10534.622, 278.590, 52688.791 21/11/24,20:33:23,15,05,1, 11.9,1,1, -4.686, 10534.601, 278.555, 52688.643 21/11/24,20:33:23,16,05,1, 11.9,1,1, -4.686, 10534.598, 278.560, 52688.750 21/11/24,20:33:23,17,05,1, 11.9,1,1, -4.686, 10534.642, 278.587, 52688.758 21/11/24,20:33:23,18,05,1, 11.9,1,1, -4.686, 10534.610, 278.581, 52688.798 21/11/24,20:33:23,19,05,1, 11.9,1,1, -4.686, 10534.601, 278.578, 52688.788 21/11/24,20:33:24,00,05,1, 11.8,1,1, -4.685, 10534.595, 278.578, 52688.788 21/11/24,20:33:24,01,05,1, 11.8,1,1, -4.685, 10534.624, 278.585, 52688.809 21/11/24,20:33:24,02,05,1, 11.8,1,1, -4.685, 10534.642, 278.588, 52688.834 21/11/24,20:33:24,03,05,1, 11.8,1,1, -4.685, 10534.647, 278.614, 52688.848 21/11/24,20:33:24,04,05,1, 11.8,1,1, -4.685, 10534.643, 278.592, 52688.801 21/11/24,20:33:24,05,05,1, 11.8,1,1, -4.685, 10534.625, 278.590, 52688.805 21/11/24,20:33:24,06,05,1, 11.8,1,1, -4.685, 10534.624, 278.574, 52688.803 21/11/24,20:33:24,07,05,1, 11.8,1,1, -4.685, 10534.649, 278.589, 52688.808 21/11/24,20:33:24,08,05,1, 11.8,1,1, -4.685, 10534.651, 278.598, 52688.835 21/11/24,20:33:24,09,05,1, 11.8,1,1, -4.685, 10534.651, 278.597, 52688.810 21/11/24,20:33:24,10,05,1, 11.8,1,1, -4.685, 10534.648, 278.600, 52688.829 21/11/24,20:33:24,11,05,1, 11.8,1,1, -4.685, 10534.647, 278.579, 52688.829 21/11/24,20:33:24,12,05,1, 11.8,1,1, -4.685, 10534.630, 278.591, 52688.783 21/11/24,20:33:24,13,05,1, 11.8,1,1, -4.685, 10534.652, 278.592, 52688.798 21/11/24,20:33:24,14,05,1, 11.8,1,1, -4.685, 10534.657, 278.583, 52688.818 21/11/24,20:33:24,15,05,1, 11.8,1,1, -4.685, 10534.676, 278.583, 52688.831 21/11/24,20:33:24,16,05,1, 11.8,1,1, -4.685, 10534.680, 278.598, 52688.787 21/11/24,20:33:24,17,05,1, 11.8,1,1, -4.685, 10534.649, 278.591, 52688.809 21/11/24,20:33:24,18,05,1, 11.8,1,1, -4.685, 10534.658, 278.564, 52688.792 21/11/24,20:33:24,19,05,1, 11.8,1,1, -4.685, 10534.658, 278.570, 52688.796 21/11/24,20:33:25,00,05,1, 11.8,1,1, -4.682, 10534.654, 278.570, 52688.796 21/11/24,20:33:25,01,05,1, 11.8,1,1, -4.682, 10534.655, 278.587, 52688.817 21/11/24,20:33:25,02,05,1, 11.8,1,1, -4.682, 10534.660, 278.578, 52688.824 21/11/24,20:33:25,03,05,1, 11.8,1,1, -4.682, 10534.685, 278.574, 52688.804 21/11/24,20:33:25,04,05,1, 11.8,1,1, -4.682, 10534.684, 278.591, 52688.805 21/11/24,20:33:25,05,05,1, 11.8,1,1, -4.682, 10534.670, 278.608, 52688.823 21/11/24,20:33:25,06,05,1, 11.8,1,1, -4.682, 10534.705, 278.586, 52688.818 21/11/24,20:33:25,07,05,1, 11.8,1,1, -4.682, 10534.680, 278.607, 52688.796 21/11/24,20:33:25,08,05,1, 11.8,1,1, -4.682, 10534.691, 278.590, 52688.772 21/11/24,20:33:25,09,05,1, 11.8,1,1, -4.682, 10534.693, 278.569, 52688.824 21/11/24,20:33:25,10,05,1, 11.8,1,1, -4.682, 10534.710, 278.605, 52688.826 21/11/24,20:33:25,11,05,1, 11.8,1,1, -4.682, 10534.698, 278.602, 52688.846 21/11/24,20:33:25,12,05,1, 11.8,1,1, -4.682, 10534.708, 278.587, 52688.726 21/11/24,20:33:25,13,05,1, 11.8,1,1, -4.682, 10534.698, 278.598, 52688.886 21/11/24,20:33:25,14,05,1, 11.8,1,1, -4.682, 10534.696, 278.596, 52688.844 21/11/24,20:33:25,15,05,1, 11.8,1,1, -4.682, 10534.702, 278.574, 52688.830 21/11/24,20:33:25,16,05,1, 11.8,1,1, -4.682, 10534.711, 278.586, 52688.830 21/11/24,20:33:25,17,05,1, 11.8,1,1, -4.682, 10534.697, 278.599, 52688.878 21/11/24,20:33:25,18,05,1, 11.8,1,1, -4.682, 10534.709, 278.609, 52688.817 21/11/24,20:33:25,19,05,1, 11.8,1,1, -4.682, 10534.707, 278.615, 52688.817 21/11/24,20:33:26,00,06,1, 11.9,1,1, -4.685, 10534.704, 278.615, 52688.817 21/11/24,20:33:26,01,06,1, 11.9,1,1, -4.685, 10534.718, 278.586, 52688.829 21/11/24,20:33:26,02,06,1, 11.9,1,1, -4.685, 10534.737, 278.606, 52688.814 21/11/24,20:33:26,03,06,1, 11.9,1,1, -4.685, 10534.731, 278.577, 52688.828 21/11/24,20:33:26,04,06,1, 11.9,1,1, -4.685, 10534.716, 278.613, 52688.875 21/11/24,20:33:26,05,06,1, 11.9,1,1, -4.685, 10534.722, 278.609, 52688.860 21/11/24,20:33:26,06,06,1, 11.9,1,1, -4.685, 10534.720, 278.597, 52688.874 21/11/24,20:33:26,07,06,1, 11.9,1,1, -4.685, 10534.705, 278.597, 52688.870 21/11/24,20:33:26,08,06,1, 11.9,1,1, -4.685, 10534.718, 278.610, 52688.851 21/11/24,20:33:26,09,06,1, 11.9,1,1, -4.685, 10534.714, 278.606, 52688.991 21/11/24,20:33:26,10,06,1, 11.9,1,1, -4.685, 10534.728, 278.572, 52688.802 21/11/24,20:33:26,11,06,1, 11.9,1,1, -4.685, 10534.731, 278.601, 52688.845 21/11/24,20:33:26,12,06,1, 11.9,1,1, -4.685, 10534.756, 278.590, 52688.824 21/11/24,20:33:26,13,06,1, 11.9,1,1, -4.685, 10534.739, 278.588, 52688.843 21/11/24,20:33:26,14,06,1, 11.9,1,1, -4.685, 10534.744, 278.585, 52688.826 21/11/24,20:33:26,15,06,1, 11.9,1,1, -4.685, 10534.754, 278.594, 52688.875 21/11/24,20:33:26,16,06,1, 11.9,1,1, -4.685, 10534.732, 278.611, 52688.838 21/11/24,20:33:26,17,06,1, 11.9,1,1, -4.685, 10534.754, 278.616, 52688.818 21/11/24,20:33:26,18,06,1, 11.9,1,1, -4.685, 10534.762, 278.583, 52688.766 21/11/24,20:33:26,19,06,1, 11.9,1,1, -4.685, 10534.734, 278.609, 52688.849 21/11/24,20:33:27,00,06,1, 11.8,1,1, -4.686, 10534.729, 278.609, 52688.849 21/11/24,20:33:27,01,06,1, 11.8,1,1, -4.686, 10534.761, 278.600, 52688.805 21/11/24,20:33:27,02,06,1, 11.8,1,1, -4.686, 10534.724, 278.578, 52688.858 21/11/24,20:33:27,03,06,1, 11.8,1,1, -4.686, 10534.772, 278.573, 52688.814 21/11/24,20:33:27,04,06,1, 11.8,1,1, -4.686, 10534.780, 278.583, 52688.806 21/11/24,20:33:27,05,06,1, 11.8,1,1, -4.686, 10534.771, 278.587, 52688.853 21/11/24,20:33:27,06,06,1, 11.8,1,1, -4.686, 10534.763, 278.605, 52688.889 21/11/24,20:33:27,07,06,1, 11.8,1,1, -4.686, 10534.770, 278.597, 52688.870 21/11/24,20:33:27,08,06,1, 11.8,1,1, -4.686, 10534.761, 278.626, 52688.861 21/11/24,20:33:27,09,06,1, 11.8,1,1, -4.686, 10534.754, 278.614, 52688.848 21/11/24,20:33:27,10,06,1, 11.8,1,1, -4.686, 10534.780, 278.591, 52688.859 21/11/24,20:33:27,11,06,1, 11.8,1,1, -4.686, 10534.750, 278.610, 52688.820 21/11/24,20:33:27,12,06,1, 11.8,1,1, -4.686, 10534.758, 278.616, 52688.861 21/11/24,20:33:27,13,06,1, 11.8,1,1, -4.686, 10534.761, 278.593, 52688.832 21/11/24,20:33:27,14,06,1, 11.8,1,1, -4.686, 10534.769, 278.592, 52688.860 21/11/24,20:33:27,15,06,1, 11.8,1,1, -4.686, 10534.766, 278.578, 52688.856 21/11/24,20:33:27,16,06,1, 11.8,1,1, -4.686, 10534.788, 278.596, 52688.848 21/11/24,20:33:27,17,06,1, 11.8,1,1, -4.686, 10534.794, 278.584, 52688.898 21/11/24,20:33:27,18,06,1, 11.8,1,1, -4.686, 10534.784, 278.596, 52688.858 21/11/24,20:33:27,19,06,1, 11.8,1,1, -4.686, 10534.787, 278.571, 52688.871 21/11/24,20:33:28,00,05,1, 11.9,1,1, -4.685, 10534.779, 278.571, 52688.871 21/11/24,20:33:28,01,05,1, 11.9,1,1, -4.685, 10534.785, 278.585, 52688.876 21/11/24,20:33:28,02,05,1, 11.9,1,1, -4.685, 10534.796, 278.606, 52688.892 21/11/24,20:33:28,03,05,1, 11.9,1,1, -4.685, 10534.793, 278.591, 52688.897 21/11/24,20:33:28,04,05,1, 11.9,1,1, -4.685, 10534.771, 278.603, 52688.745 21/11/24,20:33:28,05,05,1, 11.9,1,1, -4.685, 10534.785, 278.644, 52688.943 21/11/24,20:33:28,06,05,1, 11.9,1,1, -4.685, 10534.798, 278.581, 52688.904 21/11/24,20:33:28,07,05,1, 11.9,1,1, -4.685, 10534.803, 278.602, 52688.865 21/11/24,20:33:28,08,05,1, 11.9,1,1, -4.685, 10534.803, 278.611, 52688.897 21/11/24,20:33:28,09,05,1, 11.9,1,1, -4.685, 10534.805, 278.574, 52688.885 21/11/24,20:33:28,10,05,1, 11.9,1,1, -4.685, 10534.807, 278.589, 52688.816 21/11/24,20:33:28,11,05,1, 11.9,1,1, -4.685, 10534.823, 278.600, 52688.862 21/11/24,20:33:28,12,05,1, 11.9,1,1, -4.685, 10534.798, 278.587, 52688.865 21/11/24,20:33:28,13,05,1, 11.9,1,1, -4.685, 10534.834, 278.605, 52688.879 21/11/24,20:33:28,14,05,1, 11.9,1,1, -4.685, 10534.842, 278.614, 52688.883 21/11/24,20:33:28,15,05,1, 11.9,1,1, -4.685, 10534.841, 278.621, 52688.884 21/11/24,20:33:28,16,05,1, 11.9,1,1, -4.685, 10534.840, 278.632, 52688.904 21/11/24,20:33:28,17,05,1, 11.9,1,1, -4.685, 10534.827, 278.595, 52688.853 21/11/24,20:33:28,18,05,1, 11.9,1,1, -4.685, 10534.847, 278.603, 52688.861 21/11/24,20:33:28,19,05,1, 11.9,1,1, -4.685, 10534.824, 278.591, 52688.809 21/11/24,20:33:29,00,05,1, 11.8,1,1, -4.682, 10534.821, 278.591, 52688.809 21/11/24,20:33:29,01,05,1, 11.8,1,1, -4.682, 10534.850, 278.613, 52688.876 21/11/24,20:33:29,02,05,1, 11.8,1,1, -4.682, 10534.836, 278.626, 52688.864 21/11/24,20:33:29,03,05,1, 11.8,1,1, -4.682, 10534.818, 278.627, 52688.873 21/11/24,20:33:29,04,05,1, 11.8,1,1, -4.682, 10534.848, 278.620, 52688.876 21/11/24,20:33:29,05,05,1, 11.8,1,1, -4.682, 10534.870, 278.624, 52688.897 21/11/24,20:33:29,06,05,1, 11.8,1,1, -4.682, 10534.829, 278.622, 52688.862 21/11/24,20:33:29,07,05,1, 11.8,1,1, -4.682, 10534.832, 278.610, 52688.897 21/11/24,20:33:29,08,05,1, 11.8,1,1, -4.682, 10534.851, 278.639, 52688.903 21/11/24,20:33:29,09,05,1, 11.8,1,1, -4.682, 10534.865, 278.618, 52688.871 21/11/24,20:33:29,10,05,1, 11.8,1,1, -4.682, 10534.888, 278.626, 52689.011 21/11/24,20:33:29,11,05,1, 11.8,1,1, -4.682, 10534.807, 278.620, 52688.855 21/11/24,20:33:29,12,05,1, 11.8,1,1, -4.682, 10534.827, 278.639, 52688.929 21/11/24,20:33:29,13,05,1, 11.8,1,1, -4.682, 10534.830, 278.623, 52688.875 21/11/24,20:33:29,14,05,1, 11.8,1,1, -4.682, 10534.831, 278.632, 52688.853 21/11/24,20:33:29,15,05,1, 11.8,1,1, -4.682, 10534.860, 278.620, 52688.866 21/11/24,20:33:29,16,05,1, 11.8,1,1, -4.682, 10534.849, 278.626, 52688.883 21/11/24,20:33:29,17,05,1, 11.8,1,1, -4.682, 10534.857, 278.631, 52688.934 21/11/24,20:33:29,18,05,1, 11.8,1,1, -4.682, 10534.867, 278.623, 52688.890 21/11/24,20:33:29,19,05,1, 11.8,1,1, -4.682, 10534.879, 278.644, 52688.905 21/11/24,20:33:30,00,05,1, 11.8,1,1, -4.687, 10534.879, 278.644, 52688.905 21/11/24,20:33:30,01,05,1, 11.8,1,1, -4.687, 10534.837, 278.613, 52688.891 21/11/24,20:33:30,02,05,1, 11.8,1,1, -4.687, 10534.856, 278.598, 52688.860 21/11/24,20:33:30,03,05,1, 11.8,1,1, -4.687, 10534.866, 278.615, 52688.896 21/11/24,20:33:30,04,05,1, 11.8,1,1, -4.687, 10534.863, 278.634, 52688.903 21/11/24,20:33:30,05,05,1, 11.8,1,1, -4.687, 10534.844, 278.616, 52688.865 21/11/24,20:33:30,06,05,1, 11.8,1,1, -4.687, 10534.882, 278.660, 52688.899 21/11/24,20:33:30,07,05,1, 11.8,1,1, -4.687, 10534.867, 278.618, 52688.886 21/11/24,20:33:30,08,05,1, 11.8,1,1, -4.687, 10534.862, 278.615, 52688.910 21/11/24,20:33:30,09,05,1, 11.8,1,1, -4.687, 10534.881, 278.635, 52688.927 21/11/24,20:33:30,10,05,1, 11.8,1,1, -4.687, 10534.887, 278.630, 52688.908 21/11/24,20:33:30,11,05,1, 11.8,1,1, -4.687, 10534.885, 278.618, 52688.902 21/11/24,20:33:30,12,05,1, 11.8,1,1, -4.687, 10534.890, 278.632, 52688.932 21/11/24,20:33:30,13,05,1, 11.8,1,1, -4.687, 10534.891, 278.625, 52688.902 21/11/24,20:33:30,14,05,1, 11.8,1,1, -4.687, 10534.914, 278.648, 52688.945 21/11/24,20:33:30,15,05,1, 11.8,1,1, -4.687, 10534.901, 278.618, 52688.927 21/11/24,20:33:30,16,05,1, 11.8,1,1, -4.687, 10534.910, 278.637, 52688.914 21/11/24,20:33:30,17,05,1, 11.8,1,1, -4.687, 10534.900, 278.603, 52688.926 21/11/24,20:33:30,18,05,1, 11.8,1,1, -4.687, 10534.904, 278.609, 52688.936 21/11/24,20:33:30,19,05,1, 11.8,1,1, -4.687, 10534.880, 278.613, 52688.965 21/11/24,20:33:31,00,05,1, 11.8,1,1, -4.690, 10534.879, 278.613, 52688.965 21/11/24,20:33:31,01,05,1, 11.8,1,1, -4.690, 10534.912, 278.613, 52688.944 21/11/24,20:33:31,02,05,1, 11.8,1,1, -4.690, 10534.919, 278.613, 52688.933 21/11/24,20:33:31,03,05,1, 11.8,1,1, -4.690, 10534.905, 278.607, 52688.927 21/11/24,20:33:31,04,05,1, 11.8,1,1, -4.690, 10534.897, 278.610, 52688.895 21/11/24,20:33:31,05,05,1, 11.8,1,1, -4.690, 10534.895, 278.627, 52688.921 21/11/24,20:33:31,06,05,1, 11.8,1,1, -4.690, 10534.903, 278.617, 52688.924 21/11/24,20:33:31,07,05,1, 11.8,1,1, -4.690, 10534.916, 278.646, 52688.896 21/11/24,20:33:31,08,05,1, 11.8,1,1, -4.690, 10534.899, 278.610, 52688.911 21/11/24,20:33:31,09,05,1, 11.8,1,1, -4.690, 10534.897, 278.605, 52688.917 21/11/24,20:33:31,10,05,1, 11.8,1,1, -4.690, 10534.898, 278.607, 52688.905 21/11/24,20:33:31,11,05,1, 11.8,1,1, -4.690, 10534.908, 278.613, 52688.924 21/11/24,20:33:31,12,05,1, 11.8,1,1, -4.690, 10534.918, 278.616, 52688.916 21/11/24,20:33:31,13,05,1, 11.8,1,1, -4.690, 10534.911, 278.614, 52688.910 21/11/24,20:33:31,14,05,1, 11.8,1,1, -4.690, 10534.905, 278.613, 52688.877 21/11/24,20:33:31,15,05,1, 11.8,1,1, -4.690, 10534.895, 278.610, 52688.925 21/11/24,20:33:31,16,05,1, 11.8,1,1, -4.690, 10534.910, 278.620, 52688.909 21/11/24,20:33:31,17,05,1, 11.8,1,1, -4.690, 10534.892, 278.630, 52688.959 21/11/24,20:33:31,18,05,1, 11.8,1,1, -4.690, 10534.915, 278.602, 52688.943 21/11/24,20:33:31,19,05,1, 11.8,1,1, -4.690, 10534.930, 278.607, 52688.915 21/11/24,20:33:32,00,05,1, 11.8,1,1, -4.685, 10534.929, 278.607, 52688.915 21/11/24,20:33:32,01,05,1, 11.8,1,1, -4.685, 10534.919, 278.610, 52688.933 21/11/24,20:33:32,02,05,1, 11.8,1,1, -4.685, 10534.918, 278.604, 52688.910 21/11/24,20:33:32,03,05,1, 11.8,1,1, -4.685, 10534.924, 278.601, 52688.879 21/11/24,20:33:32,04,05,1, 11.8,1,1, -4.685, 10534.922, 278.611, 52688.963 21/11/24,20:33:32,05,05,1, 11.8,1,1, -4.685, 10534.940, 278.632, 52688.925 21/11/24,20:33:32,06,05,1, 11.8,1,1, -4.685, 10534.948, 278.620, 52688.949 21/11/24,20:33:32,07,05,1, 11.8,1,1, -4.685, 10534.932, 278.605, 52688.915 21/11/24,20:33:32,08,05,1, 11.8,1,1, -4.685, 10534.931, 278.618, 52688.944 21/11/24,20:33:32,09,05,1, 11.8,1,1, -4.685, 10534.930, 278.614, 52688.927 21/11/24,20:33:32,10,05,1, 11.8,1,1, -4.685, 10534.930, 278.604, 52688.935 21/11/24,20:33:32,11,05,1, 11.8,1,1, -4.685, 10534.935, 278.632, 52688.933 21/11/24,20:33:32,12,05,1, 11.8,1,1, -4.685, 10534.953, 278.604, 52688.925 21/11/24,20:33:32,13,05,1, 11.8,1,1, -4.685, 10534.931, 278.616, 52688.952 21/11/24,20:33:32,14,05,1, 11.8,1,1, -4.685, 10534.936, 278.645, 52688.941 21/11/24,20:33:32,15,05,1, 11.8,1,1, -4.685, 10534.938, 278.654, 52688.955 21/11/24,20:33:32,16,05,1, 11.8,1,1, -4.685, 10534.961, 278.634, 52688.957 21/11/24,20:33:32,17,05,1, 11.8,1,1, -4.685, 10534.967, 278.610, 52688.936 21/11/24,20:33:32,18,05,1, 11.8,1,1, -4.685, 10534.941, 278.639, 52688.876 21/11/24,20:33:32,19,05,1, 11.8,1,1, -4.685, 10534.970, 278.659, 52688.925 21/11/24,20:33:33,00,05,1, 11.9,1,1, -4.686, 10534.962, 278.659, 52688.925 21/11/24,20:33:33,01,05,1, 11.9,1,1, -4.686, 10534.967, 278.627, 52688.952 21/11/24,20:33:33,02,05,1, 11.9,1,1, -4.686, 10534.962, 278.630, 52688.945 21/11/24,20:33:33,03,05,1, 11.9,1,1, -4.686, 10534.963, 278.630, 52688.935 21/11/24,20:33:33,04,05,1, 11.9,1,1, -4.686, 10534.958, 278.632, 52688.944 21/11/24,20:33:33,05,05,1, 11.9,1,1, -4.686, 10534.942, 278.640, 52688.951 21/11/24,20:33:33,06,05,1, 11.9,1,1, -4.686, 10534.976, 278.629, 52688.980 21/11/24,20:33:33,07,05,1, 11.9,1,1, -4.686, 10534.954, 278.655, 52688.951 21/11/24,20:33:33,08,05,1, 11.9,1,1, -4.686, 10534.962, 278.632, 52688.981 21/11/24,20:33:33,09,05,1, 11.9,1,1, -4.686, 10534.976, 278.632, 52688.947 21/11/24,20:33:33,10,05,1, 11.9,1,1, -4.686, 10534.982, 278.646, 52688.953 21/11/24,20:33:33,11,05,1, 11.9,1,1, -4.686, 10534.978, 278.622, 52688.953 21/11/24,20:33:33,12,05,1, 11.9,1,1, -4.686, 10534.958, 278.634, 52688.992 21/11/24,20:33:33,13,05,1, 11.9,1,1, -4.686, 10534.969, 278.629, 52688.923 21/11/24,20:33:33,14,05,1, 11.9,1,1, -4.686, 10534.996, 278.653, 52688.934 21/11/24,20:33:33,15,05,1, 11.9,1,1, -4.686, 10534.988, 278.644, 52688.932 21/11/24,20:33:33,16,05,1, 11.9,1,1, -4.686, 10534.990, 278.653, 52688.929 21/11/24,20:33:33,17,05,1, 11.9,1,1, -4.686, 10534.979, 278.641, 52688.976 21/11/24,20:33:33,18,05,1, 11.9,1,1, -4.686, 10534.975, 278.653, 52688.942 21/11/24,20:33:33,19,05,1, 11.9,1,1, -4.686, 10534.981, 278.651, 52688.957 21/11/24,20:33:34,00,05,1, 11.8,1,1, -4.685, 10534.979, 278.651, 52688.957 21/11/24,20:33:34,01,05,1, 11.8,1,1, -4.685, 10534.995, 278.610, 52688.960 21/11/24,20:33:34,02,05,1, 11.8,1,1, -4.685, 10534.993, 278.633, 52688.950 21/11/24,20:33:34,03,05,1, 11.8,1,1, -4.685, 10534.994, 278.635, 52688.953 21/11/24,20:33:34,04,05,1, 11.8,1,1, -4.685, 10534.993, 278.652, 52688.965 21/11/24,20:33:34,05,05,1, 11.8,1,1, -4.685, 10534.994, 278.631, 52688.945 21/11/24,20:33:34,06,05,1, 11.8,1,1, -4.685, 10534.985, 278.629, 52688.948 21/11/24,20:33:34,07,05,1, 11.8,1,1, -4.685, 10534.985, 278.635, 52688.949 21/11/24,20:33:34,08,05,1, 11.8,1,1, -4.685, 10535.007, 278.650, 52688.922 21/11/24,20:33:34,09,05,1, 11.8,1,1, -4.685, 10534.975, 278.658, 52688.965 21/11/24,20:33:34,10,05,1, 11.8,1,1, -4.685, 10534.983, 278.666, 52688.931 21/11/24,20:33:34,11,05,1, 11.8,1,1, -4.685, 10535.015, 278.615, 52688.666 21/11/24,20:33:34,12,05,1, 11.8,1,1, -4.685, 10534.968, 278.652, 52689.044 21/11/24,20:33:34,13,05,1, 11.8,1,1, -4.685, 10534.999, 278.661, 52689.019 21/11/24,20:33:34,14,05,1, 11.8,1,1, -4.685, 10534.997, 278.685, 52688.978 21/11/24,20:33:34,15,05,1, 11.8,1,1, -4.685, 10534.988, 278.658, 52688.962 21/11/24,20:33:34,16,05,1, 11.8,1,1, -4.685, 10534.985, 278.643, 52688.965 21/11/24,20:33:34,17,05,1, 11.8,1,1, -4.685, 10535.035, 278.632, 52688.815 21/11/24,20:33:34,18,05,1, 11.8,1,1, -4.685, 10535.001, 278.652, 52689.047 21/11/24,20:33:34,19,05,1, 11.8,1,1, -4.685, 10535.025, 278.673, 52689.203 21/11/24,20:33:35,00,05,1, 11.9,1,1, -4.686, 10535.021, 278.673, 52689.203 21/11/24,20:33:35,01,05,1, 11.9,1,1, -4.686, 10534.987, 278.642, 52688.964 21/11/24,20:33:35,02,05,1, 11.9,1,1, -4.686, 10535.013, 278.657, 52688.909 21/11/24,20:33:35,03,05,1, 11.9,1,1, -4.686, 10535.033, 278.637, 52688.969 21/11/24,20:33:35,04,05,1, 11.9,1,1, -4.686, 10535.032, 278.638, 52688.931 21/11/24,20:33:35,05,05,1, 11.9,1,1, -4.686, 10535.025, 278.636, 52688.946 21/11/24,20:33:35,06,05,1, 11.9,1,1, -4.686, 10535.037, 278.651, 52688.941 21/11/24,20:33:35,07,05,1, 11.9,1,1, -4.686, 10535.023, 278.617, 52688.954 21/11/24,20:33:35,08,05,1, 11.9,1,1, -4.686, 10535.035, 278.634, 52688.933 21/11/24,20:33:35,09,05,1, 11.9,1,1, -4.686, 10535.037, 278.650, 52688.968 21/11/24,20:33:35,10,05,1, 11.9,1,1, -4.686, 10535.044, 278.638, 52688.994 21/11/24,20:33:35,11,05,1, 11.9,1,1, -4.686, 10535.021, 278.619, 52689.011 21/11/24,20:33:35,12,05,1, 11.9,1,1, -4.686, 10535.049, 278.661, 52688.941 21/11/24,20:33:35,13,05,1, 11.9,1,1, -4.686, 10535.057, 278.615, 52688.919 21/11/24,20:33:35,14,05,1, 11.9,1,1, -4.686, 10535.041, 278.625, 52688.941 21/11/24,20:33:35,15,05,1, 11.9,1,1, -4.686, 10535.041, 278.629, 52688.968 21/11/24,20:33:35,16,05,1, 11.9,1,1, -4.686, 10535.041, 278.645, 52688.970 21/11/24,20:33:35,17,05,1, 11.9,1,1, -4.686, 10535.021, 278.633, 52689.004 21/11/24,20:33:35,18,05,1, 11.9,1,1, -4.686, 10535.039, 278.633, 52688.952 21/11/24,20:33:35,19,05,1, 11.9,1,1, -4.686, 10535.052, 278.649, 52689.100 21/11/24,20:33:36,00,05,1, 11.9,1,1, -4.685, 10535.046, 278.649, 52689.100 21/11/24,20:33:36,01,05,1, 11.9,1,1, -4.685, 10535.044, 278.639, 52688.989 21/11/24,20:33:36,02,05,1, 11.9,1,1, -4.685, 10535.069, 278.636, 52688.974 21/11/24,20:33:36,03,05,1, 11.9,1,1, -4.685, 10535.042, 278.626, 52689.009 21/11/24,20:33:36,04,05,1, 11.9,1,1, -4.685, 10535.038, 278.609, 52688.958 21/11/24,20:33:36,05,05,1, 11.9,1,1, -4.685, 10535.041, 278.619, 52688.931 21/11/24,20:33:36,06,05,1, 11.9,1,1, -4.685, 10535.061, 278.649, 52688.957 21/11/24,20:33:36,07,05,1, 11.9,1,1, -4.685, 10535.061, 278.633, 52688.968 21/11/24,20:33:36,08,05,1, 11.9,1,1, -4.685, 10535.063, 278.650, 52688.968 21/11/24,20:33:36,09,05,1, 11.9,1,1, -4.685, 10535.076, 278.628, 52688.952 21/11/24,20:33:36,10,05,1, 11.9,1,1, -4.685, 10535.035, 278.649, 52688.954 21/11/24,20:33:36,11,05,1, 11.9,1,1, -4.685, 10535.060, 278.664, 52688.950 21/11/24,20:33:36,12,05,1, 11.9,1,1, -4.685, 10535.031, 278.646, 52688.965 21/11/24,20:33:36,13,05,1, 11.9,1,1, -4.685, 10535.041, 278.660, 52688.968 21/11/24,20:33:36,14,05,1, 11.9,1,1, -4.685, 10535.075, 278.649, 52688.955 21/11/24,20:33:36,15,05,1, 11.9,1,1, -4.685, 10535.026, 278.675, 52688.978 21/11/24,20:33:36,16,05,1, 11.9,1,1, -4.685, 10535.052, 278.648, 52688.968 21/11/24,20:33:36,17,05,1, 11.9,1,1, -4.685, 10535.063, 278.645, 52688.982 21/11/24,20:33:36,18,05,1, 11.9,1,1, -4.685, 10535.055, 278.673, 52689.006 21/11/24,20:33:36,19,05,1, 11.9,1,1, -4.685, 10535.079, 278.673, 52688.985 21/11/24,20:33:37,00,05,1, 11.8,1,1, -4.689, 10535.071, 278.673, 52688.985 21/11/24,20:33:37,01,05,1, 11.8,1,1, -4.689, 10535.091, 278.671, 52689.007 21/11/24,20:33:37,02,05,1, 11.8,1,1, -4.689, 10535.058, 278.664, 52688.972 21/11/24,20:33:37,03,05,1, 11.8,1,1, -4.689, 10535.055, 278.656, 52688.971 21/11/24,20:33:37,04,05,1, 11.8,1,1, -4.689, 10535.060, 278.669, 52688.992 21/11/24,20:33:37,05,05,1, 11.8,1,1, -4.689, 10535.080, 278.643, 52688.972 21/11/24,20:33:37,06,05,1, 11.8,1,1, -4.689, 10535.077, 278.675, 52689.002 21/11/24,20:33:37,07,05,1, 11.8,1,1, -4.689, 10535.076, 278.662, 52688.962 21/11/24,20:33:37,08,05,1, 11.8,1,1, -4.689, 10535.060, 278.638, 52688.973 21/11/24,20:33:37,09,05,1, 11.8,1,1, -4.689, 10535.082, 278.663, 52688.966 21/11/24,20:33:37,10,05,1, 11.8,1,1, -4.689, 10535.085, 278.649, 52688.980 21/11/24,20:33:37,11,05,1, 11.8,1,1, -4.689, 10535.077, 278.654, 52688.971 21/11/24,20:33:37,12,05,1, 11.8,1,1, -4.689, 10535.081, 278.650, 52688.956 21/11/24,20:33:37,13,05,1, 11.8,1,1, -4.689, 10535.110, 278.679, 52688.963 21/11/24,20:33:37,14,05,1, 11.8,1,1, -4.689, 10535.074, 278.671, 52688.967 21/11/24,20:33:37,15,05,1, 11.8,1,1, -4.689, 10535.093, 278.682, 52689.024 21/11/24,20:33:37,16,05,1, 11.8,1,1, -4.689, 10535.085, 278.665, 52688.996 21/11/24,20:33:37,17,05,1, 11.8,1,1, -4.689, 10535.102, 278.665, 52689.015 21/11/24,20:33:37,18,05,1, 11.8,1,1, -4.689, 10535.079, 278.633, 52688.981 21/11/24,20:33:37,19,05,1, 11.8,1,1, -4.689, 10535.104, 278.675, 52689.203 21/11/24,20:33:38,00,05,1, 11.9,1,1, -4.686, 10535.096, 278.675, 52689.203 21/11/24,20:33:38,01,05,1, 11.9,1,1, -4.686, 10535.099, 278.684, 52688.985 21/11/24,20:33:38,02,05,1, 11.9,1,1, -4.686, 10535.073, 278.651, 52688.960 21/11/24,20:33:38,03,05,1, 11.9,1,1, -4.686, 10535.085, 278.661, 52688.983 21/11/24,20:33:38,04,05,1, 11.9,1,1, -4.686, 10535.118, 278.678, 52689.025 21/11/24,20:33:38,05,05,1, 11.9,1,1, -4.686, 10535.103, 278.683, 52689.013 21/11/24,20:33:38,06,05,1, 11.9,1,1, -4.686, 10535.123, 278.672, 52689.026 21/11/24,20:33:38,07,05,1, 11.9,1,1, -4.686, 10535.097, 278.680, 52689.030 21/11/24,20:33:38,08,05,1, 11.9,1,1, -4.686, 10535.108, 278.669, 52689.001 21/11/24,20:33:38,09,05,1, 11.9,1,1, -4.686, 10535.103, 278.678, 52688.982 21/11/24,20:33:38,10,05,1, 11.9,1,1, -4.686, 10535.093, 278.665, 52688.982 21/11/24,20:33:38,11,05,1, 11.9,1,1, -4.686, 10535.113, 278.705, 52689.032 21/11/24,20:33:38,12,05,1, 11.9,1,1, -4.686, 10535.116, 278.677, 52689.023 21/11/24,20:33:38,13,05,1, 11.9,1,1, -4.686, 10535.106, 278.701, 52689.021 21/11/24,20:33:38,14,05,1, 11.9,1,1, -4.686, 10535.118, 278.666, 52688.980 21/11/24,20:33:38,15,05,1, 11.9,1,1, -4.686, 10535.108, 278.670, 52689.027 21/11/24,20:33:38,16,05,1, 11.9,1,1, -4.686, 10535.111, 278.679, 52689.031 21/11/24,20:33:38,17,05,1, 11.9,1,1, -4.686, 10535.104, 278.680, 52689.034 21/11/24,20:33:38,18,05,1, 11.9,1,1, -4.686, 10535.128, 278.704, 52689.020 21/11/24,20:33:38,19,05,1, 11.9,1,1, -4.686, 10535.078, 278.672, 52688.992 21/11/24,20:33:39,00,05,1, 11.9,1,1, -4.686, 10535.071, 278.672, 52688.992 21/11/24,20:33:39,01,05,1, 11.9,1,1, -4.686, 10535.113, 278.671, 52689.016 21/11/24,20:33:39,02,05,1, 11.9,1,1, -4.686, 10535.121, 278.682, 52689.046 21/11/24,20:33:39,03,05,1, 11.9,1,1, -4.686, 10535.111, 278.686, 52689.061 21/11/24,20:33:39,04,05,1, 11.9,1,1, -4.686, 10535.099, 278.659, 52689.032 21/11/24,20:33:39,05,05,1, 11.9,1,1, -4.686, 10535.101, 278.692, 52689.050 21/11/24,20:33:39,06,05,1, 11.9,1,1, -4.686, 10535.110, 278.659, 52689.034 21/11/24,20:33:39,07,05,1, 11.9,1,1, -4.686, 10535.113, 278.662, 52689.056 21/11/24,20:33:39,08,05,1, 11.9,1,1, -4.686, 10535.114, 278.658, 52689.041 21/11/24,20:33:39,09,05,1, 11.9,1,1, -4.686, 10535.097, 278.660, 52689.173 21/11/24,20:33:39,10,05,1, 11.9,1,1, -4.686, 10535.114, 278.659, 52688.961 21/11/24,20:33:39,11,05,1, 11.9,1,1, -4.686, 10535.095, 278.672, 52688.970 21/11/24,20:33:39,12,05,1, 11.9,1,1, -4.686, 10535.122, 278.648, 52689.007 21/11/24,20:33:39,13,05,1, 11.9,1,1, -4.686, 10535.118, 278.680, 52689.035 21/11/24,20:33:39,14,05,1, 11.9,1,1, -4.686, 10535.128, 278.674, 52689.040 21/11/24,20:33:39,15,05,1, 11.9,1,1, -4.686, 10535.112, 278.682, 52689.031 21/11/24,20:33:39,16,05,1, 11.9,1,1, -4.686, 10535.133, 278.681, 52689.029 21/11/24,20:33:39,17,05,1, 11.9,1,1, -4.686, 10535.115, 278.662, 52689.049 21/11/24,20:33:39,18,05,1, 11.9,1,1, -4.686, 10535.106, 278.662, 52689.020 21/11/24,20:33:39,19,05,1, 11.9,1,1, -4.686, 10535.117, 278.680, 52689.036 21/11/24,20:33:40,00,06,1, 11.8,1,1, -4.685, 10535.113, 278.680, 52689.036 21/11/24,20:33:40,01,06,1, 11.8,1,1, -4.685, 10535.109, 278.696, 52688.999 21/11/24,20:33:40,02,06,1, 11.8,1,1, -4.685, 10535.127, 278.660, 52689.012 21/11/24,20:33:40,03,06,1, 11.8,1,1, -4.685, 10535.122, 278.702, 52689.016 21/11/24,20:33:40,04,06,1, 11.8,1,1, -4.685, 10535.126, 278.691, 52689.020 21/11/24,20:33:40,05,06,1, 11.8,1,1, -4.685, 10535.139, 278.686, 52689.010 21/11/24,20:33:40,06,06,1, 11.8,1,1, -4.685, 10535.147, 278.683, 52689.006 21/11/24,20:33:40,07,06,1, 11.8,1,1, -4.685, 10535.131, 278.657, 52689.008 21/11/24,20:33:40,08,06,1, 11.8,1,1, -4.685, 10535.132, 278.656, 52688.999 21/11/24,20:33:40,09,06,1, 11.8,1,1, -4.685, 10535.143, 278.670, 52689.037 21/11/24,20:33:40,10,06,1, 11.8,1,1, -4.685, 10535.155, 278.680, 52689.025 21/11/24,20:33:40,11,06,1, 11.8,1,1, -4.685, 10535.146, 278.668, 52689.055 21/11/24,20:33:40,12,06,1, 11.8,1,1, -4.685, 10535.179, 278.696, 52689.053 21/11/24,20:33:40,13,06,1, 11.8,1,1, -4.685, 10535.161, 278.672, 52689.055 21/11/24,20:33:40,14,06,1, 11.8,1,1, -4.685, 10535.148, 278.675, 52689.022 21/11/24,20:33:40,15,06,1, 11.8,1,1, -4.685, 10535.150, 278.697, 52689.084 21/11/24,20:33:40,16,06,1, 11.8,1,1, -4.685, 10535.156, 278.687, 52689.056 21/11/24,20:33:40,17,06,1, 11.8,1,1, -4.685, 10535.154, 278.685, 52689.049 21/11/24,20:33:40,18,06,1, 11.8,1,1, -4.685, 10535.154, 278.670, 52689.062 21/11/24,20:33:40,19,06,1, 11.8,1,1, -4.685, 10535.159, 278.684, 52689.007 21/11/24,20:33:41,00,05,1, 11.8,1,1, -4.686, 10535.154, 278.684, 52689.007 21/11/24,20:33:41,01,05,1, 11.8,1,1, -4.686, 10535.170, 278.668, 52689.039 21/11/24,20:33:41,02,05,1, 11.8,1,1, -4.686, 10535.189, 278.699, 52689.087 21/11/24,20:33:41,03,05,1, 11.8,1,1, -4.686, 10535.160, 278.717, 52689.045 21/11/24,20:33:41,04,05,1, 11.8,1,1, -4.686, 10535.211, 278.707, 52688.976 21/11/24,20:33:41,05,05,1, 11.8,1,1, -4.686, 10535.174, 278.710, 52689.057 21/11/24,20:33:41,06,05,1, 11.8,1,1, -4.686, 10535.175, 278.696, 52689.082 21/11/24,20:33:41,07,05,1, 11.8,1,1, -4.686, 10535.189, 278.710, 52689.074 21/11/24,20:33:41,08,05,1, 11.8,1,1, -4.686, 10535.149, 278.710, 52689.288 21/11/24,20:33:41,09,05,1, 11.8,1,1, -4.686, 10535.163, 278.722, 52689.157 21/11/24,20:33:41,10,05,1, 11.8,1,1, -4.686, 10535.189, 278.711, 52689.132 21/11/24,20:33:41,11,05,1, 11.8,1,1, -4.686, 10535.193, 278.717, 52689.092 21/11/24,20:33:41,12,05,1, 11.8,1,1, -4.686, 10535.186, 278.714, 52689.073 21/11/24,20:33:41,13,05,1, 11.8,1,1, -4.686, 10535.195, 278.715, 52689.091 21/11/24,20:33:41,14,05,1, 11.8,1,1, -4.686, 10535.210, 278.685, 52689.108 21/11/24,20:33:41,15,05,1, 11.8,1,1, -4.686, 10535.180, 278.701, 52689.081 21/11/24,20:33:41,16,05,1, 11.8,1,1, -4.686, 10535.226, 278.704, 52689.083 21/11/24,20:33:41,17,05,1, 11.8,1,1, -4.686, 10535.209, 278.700, 52689.106 21/11/24,20:33:41,18,05,1, 11.8,1,1, -4.686, 10535.202, 278.707, 52689.061 21/11/24,20:33:41,19,05,1, 11.8,1,1, -4.686, 10535.201, 278.712, 52689.060 21/11/24,20:33:42,00,06,1, 11.8,1,1, -4.687, 10535.196, 278.712, 52689.060 21/11/24,20:33:42,01,06,1, 11.8,1,1, -4.687, 10535.205, 278.723, 52689.074 21/11/24,20:33:42,02,06,1, 11.8,1,1, -4.687, 10535.207, 278.714, 52689.084 21/11/24,20:33:42,03,06,1, 11.8,1,1, -4.687, 10535.200, 278.707, 52689.061 21/11/24,20:33:42,04,06,1, 11.8,1,1, -4.687, 10535.211, 278.712, 52689.120 21/11/24,20:33:42,05,06,1, 11.8,1,1, -4.687, 10535.197, 278.700, 52689.078 21/11/24,20:33:42,06,06,1, 11.8,1,1, -4.687, 10535.209, 278.724, 52689.265 21/11/24,20:33:42,07,06,1, 11.8,1,1, -4.687, 10535.190, 278.712, 52689.103 21/11/24,20:33:42,08,06,1, 11.8,1,1, -4.687, 10535.242, 278.712, 52689.083 21/11/24,20:33:42,09,06,1, 11.8,1,1, -4.687, 10535.217, 278.722, 52689.083 21/11/24,20:33:42,10,06,1, 11.8,1,1, -4.687, 10535.205, 278.724, 52689.036 21/11/24,20:33:42,11,06,1, 11.8,1,1, -4.687, 10535.220, 278.704, 52689.074 21/11/24,20:33:42,12,06,1, 11.8,1,1, -4.687, 10535.218, 278.707, 52689.096 21/11/24,20:33:42,13,06,1, 11.8,1,1, -4.687, 10535.230, 278.693, 52689.087 21/11/24,20:33:42,14,06,1, 11.8,1,1, -4.687, 10535.225, 278.706, 52689.112 21/11/24,20:33:42,15,06,1, 11.8,1,1, -4.687, 10535.227, 278.715, 52689.097 21/11/24,20:33:42,16,06,1, 11.8,1,1, -4.687, 10535.226, 278.700, 52689.099 21/11/24,20:33:42,17,06,1, 11.8,1,1, -4.687, 10535.255, 278.693, 52689.095 21/11/24,20:33:42,18,06,1, 11.8,1,1, -4.687, 10535.255, 278.695, 52689.052 21/11/24,20:33:42,19,06,1, 11.8,1,1, -4.687, 10535.267, 278.716, 52689.069 21/11/24,20:33:43,00,05,1, 11.8,1,1, -4.686, 10535.263, 278.716, 52689.069 21/11/24,20:33:43,01,05,1, 11.8,1,1, -4.686, 10535.254, 278.733, 52689.092 21/11/24,20:33:43,02,05,1, 11.8,1,1, -4.686, 10535.221, 278.696, 52689.080 21/11/24,20:33:43,03,05,1, 11.8,1,1, -4.686, 10535.228, 278.690, 52689.096 21/11/24,20:33:43,04,05,1, 11.8,1,1, -4.686, 10535.242, 278.697, 52689.100 21/11/24,20:33:43,05,05,1, 11.8,1,1, -4.686, 10535.253, 278.728, 52689.103 21/11/24,20:33:43,06,05,1, 11.8,1,1, -4.686, 10535.248, 278.717, 52689.085 21/11/24,20:33:43,07,05,1, 11.8,1,1, -4.686, 10535.235, 278.718, 52689.134 21/11/24,20:33:43,08,05,1, 11.8,1,1, -4.686, 10535.230, 278.696, 52689.078 21/11/24,20:33:43,09,05,1, 11.8,1,1, -4.686, 10535.253, 278.715, 52689.054 21/11/24,20:33:43,10,05,1, 11.8,1,1, -4.686, 10535.268, 278.708, 52689.087 21/11/24,20:33:43,11,05,1, 11.8,1,1, -4.686, 10535.268, 278.743, 52689.080 21/11/24,20:33:43,12,05,1, 11.8,1,1, -4.686, 10535.263, 278.713, 52689.088 21/11/24,20:33:43,13,05,1, 11.8,1,1, -4.686, 10535.291, 278.739, 52689.181 21/11/24,20:33:43,14,05,1, 11.8,1,1, -4.686, 10535.213, 278.724, 52689.060 21/11/24,20:33:43,15,05,1, 11.8,1,1, -4.686, 10535.253, 278.741, 52689.152 21/11/24,20:33:43,16,05,1, 11.8,1,1, -4.686, 10535.269, 278.722, 52689.115 21/11/24,20:33:43,17,05,1, 11.8,1,1, -4.686, 10535.268, 278.717, 52689.139 21/11/24,20:33:43,18,05,1, 11.8,1,1, -4.686, 10535.274, 278.714, 52689.082 21/11/24,20:33:43,19,05,1, 11.8,1,1, -4.686, 10535.266, 278.727, 52689.061 21/11/24,20:33:44,00,05,1, 11.9,1,1, -4.686, 10535.263, 278.727, 52689.061 21/11/24,20:33:44,01,05,1, 11.9,1,1, -4.686, 10535.258, 278.725, 52689.068 21/11/24,20:33:44,02,05,1, 11.9,1,1, -4.686, 10535.251, 278.748, 52689.061 21/11/24,20:33:44,03,05,1, 11.9,1,1, -4.686, 10535.282, 278.763, 52689.095 21/11/24,20:33:44,04,05,1, 11.9,1,1, -4.686, 10535.274, 278.721, 52689.108 21/11/24,20:33:44,05,05,1, 11.9,1,1, -4.686, 10535.289, 278.722, 52689.065 21/11/24,20:33:44,06,05,1, 11.9,1,1, -4.686, 10535.287, 278.722, 52689.098 21/11/24,20:33:44,07,05,1, 11.9,1,1, -4.686, 10535.296, 278.746, 52689.068 21/11/24,20:33:44,08,05,1, 11.9,1,1, -4.686, 10535.293, 278.751, 52689.111 21/11/24,20:33:44,09,05,1, 11.9,1,1, -4.686, 10535.294, 278.729, 52689.108 21/11/24,20:33:44,10,05,1, 11.9,1,1, -4.686, 10535.316, 278.733, 52689.090 21/11/24,20:33:44,11,05,1, 11.9,1,1, -4.686, 10535.298, 278.739, 52689.115 21/11/24,20:33:44,12,05,1, 11.9,1,1, -4.686, 10535.302, 278.744, 52689.108 21/11/24,20:33:44,13,05,1, 11.9,1,1, -4.686, 10535.291, 278.762, 52689.096 21/11/24,20:33:44,14,05,1, 11.9,1,1, -4.686, 10535.332, 278.757, 52689.092 21/11/24,20:33:44,15,05,1, 11.9,1,1, -4.686, 10535.308, 278.746, 52689.074 21/11/24,20:33:44,16,05,1, 11.9,1,1, -4.686, 10535.290, 278.715, 52689.074 21/11/24,20:33:44,17,05,1, 11.9,1,1, -4.686, 10535.296, 278.747, 52689.084 21/11/24,20:33:44,18,05,1, 11.9,1,1, -4.686, 10535.304, 278.755, 52689.109 21/11/24,20:33:44,19,05,1, 11.9,1,1, -4.686, 10535.340, 278.754, 52689.092 21/11/24,20:33:45,00,05,1, 11.8,1,1, -4.685, 10535.338, 278.754, 52689.092 21/11/24,20:33:45,01,05,1, 11.8,1,1, -4.685, 10535.303, 278.737, 52689.072 21/11/24,20:33:45,02,05,1, 11.8,1,1, -4.685, 10535.314, 278.754, 52689.104 21/11/24,20:33:45,03,05,1, 11.8,1,1, -4.685, 10535.336, 278.752, 52689.075 21/11/24,20:33:45,04,05,1, 11.8,1,1, -4.685, 10535.345, 278.766, 52689.124 21/11/24,20:33:45,05,05,1, 11.8,1,1, -4.685, 10535.313, 278.799, 52689.106 21/11/24,20:33:45,06,05,1, 11.8,1,1, -4.685, 10535.319, 278.766, 52689.117 21/11/24,20:33:45,07,05,1, 11.8,1,1, -4.685, 10535.319, 278.768, 52689.085 21/11/24,20:33:45,08,05,1, 11.8,1,1, -4.685, 10535.336, 278.766, 52689.116 21/11/24,20:33:45,09,05,1, 11.8,1,1, -4.685, 10535.326, 278.773, 52689.130 21/11/24,20:33:45,10,05,1, 11.8,1,1, -4.685, 10535.334, 278.767, 52689.120 21/11/24,20:33:45,11,05,1, 11.8,1,1, -4.685, 10535.333, 278.758, 52689.085 21/11/24,20:33:45,12,05,1, 11.8,1,1, -4.685, 10535.343, 278.760, 52689.107 21/11/24,20:33:45,13,05,1, 11.8,1,1, -4.685, 10535.331, 278.776, 52689.102 21/11/24,20:33:45,14,05,1, 11.8,1,1, -4.685, 10535.350, 278.778, 52689.124 21/11/24,20:33:45,15,05,1, 11.8,1,1, -4.685, 10535.332, 278.773, 52689.134 21/11/24,20:33:45,16,05,1, 11.8,1,1, -4.685, 10535.331, 278.752, 52689.102 21/11/24,20:33:45,17,05,1, 11.8,1,1, -4.685, 10535.328, 278.738, 52689.118 21/11/24,20:33:45,18,05,1, 11.8,1,1, -4.685, 10535.321, 278.757, 52689.106 21/11/24,20:33:45,19,05,1, 11.8,1,1, -4.685, 10535.361, 278.779, 52689.115 21/11/24,20:33:46,00,05,1, 11.9,1,1, -4.687, 10535.355, 278.779, 52689.115 21/11/24,20:33:46,01,05,1, 11.9,1,1, -4.687, 10535.353, 278.786, 52689.146 21/11/24,20:33:46,02,05,1, 11.9,1,1, -4.687, 10535.346, 278.767, 52689.132 21/11/24,20:33:46,03,05,1, 11.9,1,1, -4.687, 10535.325, 278.784, 52689.130 21/11/24,20:33:46,04,05,1, 11.9,1,1, -4.687, 10535.345, 278.770, 52689.155 21/11/24,20:33:46,05,05,1, 11.9,1,1, -4.687, 10535.351, 278.763, 52689.142 21/11/24,20:33:46,06,05,1, 11.9,1,1, -4.687, 10535.361, 278.793, 52689.144 21/11/24,20:33:46,07,05,1, 11.9,1,1, -4.687, 10535.361, 278.771, 52689.141 21/11/24,20:33:46,08,05,1, 11.9,1,1, -4.687, 10535.324, 278.783, 52689.138 21/11/24,20:33:46,09,05,1, 11.9,1,1, -4.687, 10535.363, 278.769, 52689.124 21/11/24,20:33:46,10,05,1, 11.9,1,1, -4.687, 10535.360, 278.809, 52689.151 21/11/24,20:33:46,11,05,1, 11.9,1,1, -4.687, 10535.350, 278.797, 52689.136 21/11/24,20:33:46,12,05,1, 11.9,1,1, -4.687, 10535.363, 278.802, 52689.129 21/11/24,20:33:46,13,05,1, 11.9,1,1, -4.687, 10535.349, 278.777, 52689.162 21/11/24,20:33:46,14,05,1, 11.9,1,1, -4.687, 10535.338, 278.750, 52689.156 21/11/24,20:33:46,15,05,1, 11.9,1,1, -4.687, 10535.344, 278.797, 52689.148 21/11/24,20:33:46,16,05,1, 11.9,1,1, -4.687, 10535.337, 278.795, 52689.170 21/11/24,20:33:46,17,05,1, 11.9,1,1, -4.687, 10535.357, 278.774, 52689.164 21/11/24,20:33:46,18,05,1, 11.9,1,1, -4.687, 10535.363, 278.763, 52689.154 21/11/24,20:33:46,19,05,1, 11.9,1,1, -4.687, 10535.343, 278.790, 52689.158 21/11/24,20:33:47,00,05,1, 11.8,1,1, -4.686, 10535.338, 278.790, 52689.158 21/11/24,20:33:47,01,05,1, 11.8,1,1, -4.686, 10535.387, 278.789, 52689.124 21/11/24,20:33:47,02,05,1, 11.8,1,1, -4.686, 10535.374, 278.781, 52689.122 21/11/24,20:33:47,03,05,1, 11.8,1,1, -4.686, 10535.377, 278.803, 52689.149 21/11/24,20:33:47,04,05,1, 11.8,1,1, -4.686, 10535.383, 278.816, 52689.117 21/11/24,20:33:47,05,05,1, 11.8,1,1, -4.686, 10535.369, 278.794, 52689.036 21/11/24,20:33:47,06,05,1, 11.8,1,1, -4.686, 10535.412, 278.794, 52689.239 21/11/24,20:33:47,07,05,1, 11.8,1,1, -4.686, 10535.420, 278.795, 52689.154 21/11/24,20:33:47,08,05,1, 11.8,1,1, -4.686, 10535.407, 278.792, 52689.140 21/11/24,20:33:47,09,05,1, 11.8,1,1, -4.686, 10535.390, 278.790, 52689.179 21/11/24,20:33:47,10,05,1, 11.8,1,1, -4.686, 10535.408, 278.795, 52689.187 21/11/24,20:33:47,11,05,1, 11.8,1,1, -4.686, 10535.397, 278.785, 52689.155 21/11/24,20:33:47,12,05,1, 11.8,1,1, -4.686, 10535.380, 278.797, 52689.174 21/11/24,20:33:47,13,05,1, 11.8,1,1, -4.686, 10535.384, 278.808, 52689.144 21/11/24,20:33:47,14,05,1, 11.8,1,1, -4.686, 10535.376, 278.806, 52689.174 21/11/24,20:33:47,15,05,1, 11.8,1,1, -4.686, 10535.375, 278.806, 52689.158 21/11/24,20:33:47,16,05,1, 11.8,1,1, -4.686, 10535.394, 278.814, 52689.177 21/11/24,20:33:47,17,05,1, 11.8,1,1, -4.686, 10535.389, 278.826, 52689.194 21/11/24,20:33:47,18,05,1, 11.8,1,1, -4.686, 10535.403, 278.793, 52689.159 21/11/24,20:33:47,19,05,1, 11.8,1,1, -4.686, 10535.404, 278.825, 52689.194 21/11/24,20:33:48,00,05,1, 11.9,1,1, -4.686, 10535.396, 278.825, 52689.194 21/11/24,20:33:48,01,05,1, 11.9,1,1, -4.686, 10535.406, 278.822, 52689.227 21/11/24,20:33:48,02,05,1, 11.9,1,1, -4.686, 10535.399, 278.831, 52689.170 21/11/24,20:33:48,03,05,1, 11.9,1,1, -4.686, 10535.413, 278.818, 52689.174 21/11/24,20:33:48,04,05,1, 11.9,1,1, -4.686, 10535.411, 278.831, 52689.188 21/11/24,20:33:48,05,05,1, 11.9,1,1, -4.686, 10535.410, 278.800, 52689.159 21/11/24,20:33:48,06,05,1, 11.9,1,1, -4.686, 10535.440, 278.829, 52689.179 21/11/24,20:33:48,07,05,1, 11.9,1,1, -4.686, 10535.412, 278.786, 52689.184 21/11/24,20:33:48,08,05,1, 11.9,1,1, -4.686, 10535.424, 278.802, 52689.171 21/11/24,20:33:48,09,05,1, 11.9,1,1, -4.686, 10535.416, 278.823, 52689.192 21/11/24,20:33:48,10,05,1, 11.9,1,1, -4.686, 10535.409, 278.851, 52689.187 21/11/24,20:33:48,11,05,1, 11.9,1,1, -4.686, 10535.423, 278.825, 52689.187 21/11/24,20:33:48,12,05,1, 11.9,1,1, -4.686, 10535.439, 278.824, 52689.178 21/11/24,20:33:48,13,05,1, 11.9,1,1, -4.686, 10535.413, 278.851, 52689.167 21/11/24,20:33:48,14,05,1, 11.9,1,1, -4.686, 10535.399, 278.847, 52689.176 21/11/24,20:33:48,15,05,1, 11.9,1,1, -4.686, 10535.450, 278.839, 52689.220 21/11/24,20:33:48,16,05,1, 11.9,1,1, -4.686, 10535.451, 278.814, 52689.064 21/11/24,20:33:48,17,05,1, 11.9,1,1, -4.686, 10535.451, 278.853, 52689.288 21/11/24,20:33:48,18,05,1, 11.9,1,1, -4.686, 10535.448, 278.827, 52689.182 21/11/24,20:33:48,19,05,1, 11.9,1,1, -4.686, 10535.437, 278.859, 52689.211 21/11/24,20:33:49,00,05,1, 11.8,1,1, -4.690, 10535.430, 278.859, 52689.211 21/11/24,20:33:49,01,05,1, 11.8,1,1, -4.690, 10535.454, 278.845, 52689.173 21/11/24,20:33:49,02,05,1, 11.8,1,1, -4.690, 10535.439, 278.843, 52689.182 21/11/24,20:33:49,03,05,1, 11.8,1,1, -4.690, 10535.448, 278.852, 52689.198 21/11/24,20:33:49,04,05,1, 11.8,1,1, -4.690, 10535.465, 278.850, 52689.173 21/11/24,20:33:49,05,05,1, 11.8,1,1, -4.690, 10535.456, 278.845, 52689.202 21/11/24,20:33:49,06,05,1, 11.8,1,1, -4.690, 10535.471, 278.852, 52689.250 21/11/24,20:33:49,07,05,1, 11.8,1,1, -4.690, 10535.460, 278.877, 52689.198 21/11/24,20:33:49,08,05,1, 11.8,1,1, -4.690, 10535.448, 278.846, 52689.201 21/11/24,20:33:49,09,05,1, 11.8,1,1, -4.690, 10535.461, 278.838, 52689.176 21/11/24,20:33:49,10,05,1, 11.8,1,1, -4.690, 10535.459, 278.856, 52689.190 21/11/24,20:33:49,11,05,1, 11.8,1,1, -4.690, 10535.458, 278.864, 52689.218 21/11/24,20:33:49,12,05,1, 11.8,1,1, -4.690, 10535.474, 278.862, 52689.197 21/11/24,20:33:49,13,05,1, 11.8,1,1, -4.690, 10535.444, 278.859, 52689.217 21/11/24,20:33:49,14,05,1, 11.8,1,1, -4.690, 10535.462, 278.885, 52689.211 21/11/24,20:33:49,15,05,1, 11.8,1,1, -4.690, 10535.463, 278.851, 52689.184 21/11/24,20:33:49,16,05,1, 11.8,1,1, -4.690, 10535.465, 278.860, 52689.188 21/11/24,20:33:49,17,05,1, 11.8,1,1, -4.690, 10535.490, 278.865, 52689.066 21/11/24,20:33:49,18,05,1, 11.8,1,1, -4.690, 10535.462, 278.866, 52689.266 21/11/24,20:33:49,19,05,1, 11.8,1,1, -4.690, 10535.472, 278.860, 52689.268 21/11/24,20:33:50,00,05,1, 11.8,1,1, -4.687, 10535.471, 278.860, 52689.268 21/11/24,20:33:50,01,05,1, 11.8,1,1, -4.687, 10535.460, 278.852, 52689.224 21/11/24,20:33:50,02,05,1, 11.8,1,1, -4.687, 10535.486, 278.891, 52689.228 21/11/24,20:33:50,03,05,1, 11.8,1,1, -4.687, 10535.481, 278.853, 52689.239 21/11/24,20:33:50,04,05,1, 11.8,1,1, -4.687, 10535.490, 278.879, 52689.248 21/11/24,20:33:50,05,05,1, 11.8,1,1, -4.687, 10535.476, 278.867, 52689.215 21/11/24,20:33:50,06,05,1, 11.8,1,1, -4.687, 10535.516, 278.872, 52689.254 21/11/24,20:33:50,07,05,1, 11.8,1,1, -4.687, 10535.497, 278.877, 52689.215 21/11/24,20:33:50,08,05,1, 11.8,1,1, -4.687, 10535.496, 278.891, 52689.250 21/11/24,20:33:50,09,05,1, 11.8,1,1, -4.687, 10535.495, 278.873, 52689.220 21/11/24,20:33:50,10,05,1, 11.8,1,1, -4.687, 10535.520, 278.906, 52689.205 21/11/24,20:33:50,11,05,1, 11.8,1,1, -4.687, 10535.497, 278.878, 52689.220 21/11/24,20:33:50,12,05,1, 11.8,1,1, -4.687, 10535.498, 278.889, 52689.210 21/11/24,20:33:50,13,05,1, 11.8,1,1, -4.687, 10535.512, 278.907, 52689.213 21/11/24,20:33:50,14,05,1, 11.8,1,1, -4.687, 10535.491, 278.894, 52689.220 21/11/24,20:33:50,15,05,1, 11.8,1,1, -4.687, 10535.500, 278.886, 52689.220 21/11/24,20:33:50,16,05,1, 11.8,1,1, -4.687, 10535.528, 278.900, 52689.222 21/11/24,20:33:50,17,05,1, 11.8,1,1, -4.687, 10535.517, 278.901, 52689.248 21/11/24,20:33:50,18,05,1, 11.8,1,1, -4.687, 10535.514, 278.876, 52689.215 21/11/24,20:33:50,19,05,1, 11.8,1,1, -4.687, 10535.509, 278.904, 52689.198 21/11/24,20:33:51,00,07,1, 11.9,1,1, -4.685, 10535.505, 278.904, 52689.198 21/11/24,20:33:51,01,07,1, 11.9,1,1, -4.685, 10535.547, 278.903, 52689.253 21/11/24,20:33:51,02,07,1, 11.9,1,1, -4.685, 10535.523, 278.895, 52689.245 21/11/24,20:33:51,03,07,1, 11.9,1,1, -4.685, 10535.544, 278.932, 52689.243 21/11/24,20:33:51,04,07,1, 11.9,1,1, -4.685, 10535.533, 278.906, 52689.236 21/11/24,20:33:51,05,07,1, 11.9,1,1, -4.685, 10535.555, 278.909, 52689.327 21/11/24,20:33:51,06,07,1, 11.9,1,1, -4.685, 10535.501, 278.917, 52689.214 21/11/24,20:33:51,07,07,1, 11.9,1,1, -4.685, 10535.503, 278.895, 52689.288 21/11/24,20:33:51,08,07,1, 11.9,1,1, -4.685, 10535.527, 278.904, 52689.279 21/11/24,20:33:51,09,07,1, 11.9,1,1, -4.685, 10535.531, 278.934, 52689.249 21/11/24,20:33:51,10,07,1, 11.9,1,1, -4.685, 10535.535, 278.929, 52689.220 21/11/24,20:33:51,11,07,1, 11.9,1,1, -4.685, 10535.528, 278.929, 52689.265 21/11/24,20:33:51,12,07,1, 11.9,1,1, -4.685, 10535.556, 278.894, 52689.240 21/11/24,20:33:51,13,07,1, 11.9,1,1, -4.685, 10535.535, 278.924, 52689.201 21/11/24,20:33:51,14,07,1, 11.9,1,1, -4.685, 10535.552, 278.940, 52689.220 21/11/24,20:33:51,15,07,1, 11.9,1,1, -4.685, 10535.542, 278.936, 52689.219 21/11/24,20:33:51,16,07,1, 11.9,1,1, -4.685, 10535.553, 278.925, 52689.264 21/11/24,20:33:51,17,07,1, 11.9,1,1, -4.685, 10535.546, 278.928, 52689.280 21/11/24,20:33:51,18,07,1, 11.9,1,1, -4.685, 10535.550, 278.922, 52689.215 21/11/24,20:33:51,19,07,1, 11.9,1,1, -4.685, 10535.540, 278.914, 52689.192 21/11/24,20:33:52,00,05,1, 11.8,1,1, -4.687, 10535.538, 278.914, 52689.192 21/11/24,20:33:52,01,05,1, 11.8,1,1, -4.687, 10535.570, 278.915, 52689.216 21/11/24,20:33:52,02,05,1, 11.8,1,1, -4.687, 10535.566, 278.932, 52689.248 21/11/24,20:33:52,03,05,1, 11.8,1,1, -4.687, 10535.561, 278.938, 52689.237 21/11/24,20:33:52,04,05,1, 11.8,1,1, -4.687, 10535.552, 278.936, 52689.250 21/11/24,20:33:52,05,05,1, 11.8,1,1, -4.687, 10535.571, 278.950, 52689.263 21/11/24,20:33:52,06,05,1, 11.8,1,1, -4.687, 10535.588, 278.950, 52689.223 21/11/24,20:33:52,07,05,1, 11.8,1,1, -4.687, 10535.580, 278.941, 52689.250 21/11/24,20:33:52,08,05,1, 11.8,1,1, -4.687, 10535.580, 278.956, 52689.413 21/11/24,20:33:52,09,05,1, 11.8,1,1, -4.687, 10535.566, 278.954, 52689.460 21/11/24,20:33:52,10,05,1, 11.8,1,1, -4.687, 10535.564, 278.944, 52689.232 21/11/24,20:33:52,11,05,1, 11.8,1,1, -4.687, 10535.596, 278.957, 52689.233 21/11/24,20:33:52,12,05,1, 11.8,1,1, -4.687, 10535.546, 278.957, 52689.198 21/11/24,20:33:52,13,05,1, 11.8,1,1, -4.687, 10535.571, 278.961, 52689.214 21/11/24,20:33:52,14,05,1, 11.8,1,1, -4.687, 10535.585, 278.972, 52689.254 21/11/24,20:33:52,15,05,1, 11.8,1,1, -4.687, 10535.573, 278.961, 52689.233 21/11/24,20:33:52,16,05,1, 11.8,1,1, -4.687, 10535.585, 278.955, 52689.234 21/11/24,20:33:52,17,05,1, 11.8,1,1, -4.687, 10535.588, 278.966, 52689.265 21/11/24,20:33:52,18,05,1, 11.8,1,1, -4.687, 10535.587, 278.972, 52689.247 21/11/24,20:33:52,19,05,1, 11.8,1,1, -4.687, 10535.557, 278.957, 52689.232 21/11/24,20:33:53,00,05,1, 11.9,1,1, -4.686, 10535.555, 278.957, 52689.232 21/11/24,20:33:53,01,05,1, 11.9,1,1, -4.686, 10535.610, 278.996, 52689.234 21/11/24,20:33:53,02,05,1, 11.9,1,1, -4.686, 10535.622, 278.984, 52689.248 21/11/24,20:33:53,03,05,1, 11.9,1,1, -4.686, 10535.595, 279.000, 52689.242 21/11/24,20:33:53,04,05,1, 11.9,1,1, -4.686, 10535.617, 278.973, 52689.230 21/11/24,20:33:53,05,05,1, 11.9,1,1, -4.686, 10535.569, 278.965, 52689.257 21/11/24,20:33:53,06,05,1, 11.9,1,1, -4.686, 10535.587, 278.956, 52689.258 21/11/24,20:33:53,07,05,1, 11.9,1,1, -4.686, 10535.603, 278.976, 52689.272 21/11/24,20:33:53,08,05,1, 11.9,1,1, -4.686, 10535.604, 278.970, 52689.265 21/11/24,20:33:53,09,05,1, 11.9,1,1, -4.686, 10535.602, 278.986, 52689.288 21/11/24,20:33:53,10,05,1, 11.9,1,1, -4.686, 10535.598, 278.947, 52689.248 21/11/24,20:33:53,11,05,1, 11.9,1,1, -4.686, 10535.608, 278.960, 52689.252 21/11/24,20:33:53,12,05,1, 11.9,1,1, -4.686, 10535.605, 278.965, 52689.270 21/11/24,20:33:53,13,05,1, 11.9,1,1, -4.686, 10535.619, 278.979, 52689.285 21/11/24,20:33:53,14,05,1, 11.9,1,1, -4.686, 10535.621, 278.961, 52689.268 21/11/24,20:33:53,15,05,1, 11.9,1,1, -4.686, 10535.628, 278.978, 52689.294 21/11/24,20:33:53,16,05,1, 11.9,1,1, -4.686, 10535.618, 278.986, 52689.268 21/11/24,20:33:53,17,05,1, 11.9,1,1, -4.686, 10535.624, 278.983, 52689.264 21/11/24,20:33:53,18,05,1, 11.9,1,1, -4.686, 10535.654, 279.020, 52689.240 21/11/24,20:33:53,19,05,1, 11.9,1,1, -4.686, 10535.613, 278.984, 52689.257 21/11/24,20:33:54,00,06,1, 11.9,1,1, -4.689, 10535.605, 278.984, 52689.257 21/11/24,20:33:54,01,06,1, 11.9,1,1, -4.689, 10535.619, 278.982, 52689.276 21/11/24,20:33:54,02,06,1, 11.9,1,1, -4.689, 10535.654, 278.984, 52689.277 21/11/24,20:33:54,03,06,1, 11.9,1,1, -4.689, 10535.626, 278.971, 52689.268 21/11/24,20:33:54,04,06,1, 11.9,1,1, -4.689, 10535.628, 279.001, 52689.316 21/11/24,20:33:54,05,06,1, 11.9,1,1, -4.689, 10535.649, 279.005, 52689.297 21/11/24,20:33:54,06,06,1, 11.9,1,1, -4.689, 10535.631, 278.993, 52689.287 21/11/24,20:33:54,07,06,1, 11.9,1,1, -4.689, 10535.644, 278.998, 52689.283 21/11/24,20:33:54,08,06,1, 11.9,1,1, -4.689, 10535.640, 279.021, 52689.302 21/11/24,20:33:54,09,06,1, 11.9,1,1, -4.689, 10535.649, 278.985, 52689.311 21/11/24,20:33:54,10,06,1, 11.9,1,1, -4.689, 10535.646, 279.008, 52689.287 21/11/24,20:33:54,11,06,1, 11.9,1,1, -4.689, 10535.661, 279.003, 52689.268 21/11/24,20:33:54,12,06,1, 11.9,1,1, -4.689, 10535.636, 279.007, 52689.269 21/11/24,20:33:54,13,06,1, 11.9,1,1, -4.689, 10535.651, 279.015, 52689.270 21/11/24,20:33:54,14,06,1, 11.9,1,1, -4.689, 10535.663, 279.003, 52689.289 21/11/24,20:33:54,15,06,1, 11.9,1,1, -4.689, 10535.665, 279.020, 52689.334 21/11/24,20:33:54,16,06,1, 11.9,1,1, -4.689, 10535.651, 279.005, 52689.297 21/11/24,20:33:54,17,06,1, 11.9,1,1, -4.689, 10535.661, 278.980, 52689.294 21/11/24,20:33:54,18,06,1, 11.9,1,1, -4.689, 10535.657, 278.994, 52689.280 21/11/24,20:33:54,19,06,1, 11.9,1,1, -4.689, 10535.677, 279.002, 52689.343 21/11/24,20:33:55,00,05,1, 11.8,1,1, -4.688, 10535.672, 279.002, 52689.343 21/11/24,20:33:55,01,05,1, 11.8,1,1, -4.688, 10535.669, 279.011, 52689.311 21/11/24,20:33:55,02,05,1, 11.8,1,1, -4.688, 10535.701, 278.994, 52689.318 21/11/24,20:33:55,03,05,1, 11.8,1,1, -4.688, 10535.692, 279.017, 52689.333 21/11/24,20:33:55,04,05,1, 11.8,1,1, -4.688, 10535.696, 279.004, 52689.301 21/11/24,20:33:55,05,05,1, 11.8,1,1, -4.688, 10535.663, 279.028, 52689.542 21/11/24,20:33:55,06,05,1, 11.8,1,1, -4.688, 10535.643, 278.998, 52689.353 21/11/24,20:33:55,07,05,1, 11.8,1,1, -4.688, 10535.678, 279.036, 52689.340 21/11/24,20:33:55,08,05,1, 11.8,1,1, -4.688, 10535.660, 279.043, 52689.318 21/11/24,20:33:55,09,05,1, 11.8,1,1, -4.688, 10535.679, 279.028, 52689.333 21/11/24,20:33:55,10,05,1, 11.8,1,1, -4.688, 10535.688, 279.043, 52689.330 21/11/24,20:33:55,11,05,1, 11.8,1,1, -4.688, 10535.700, 279.039, 52689.333 21/11/24,20:33:55,12,05,1, 11.8,1,1, -4.688, 10535.707, 279.035, 52689.313 21/11/24,20:33:55,13,05,1, 11.8,1,1, -4.688, 10535.697, 279.024, 52689.345 21/11/24,20:33:55,14,05,1, 11.8,1,1, -4.688, 10535.700, 279.036, 52689.303 21/11/24,20:33:55,15,05,1, 11.8,1,1, -4.688, 10535.719, 279.038, 52689.320 21/11/24,20:33:55,16,05,1, 11.8,1,1, -4.688, 10535.723, 279.037, 52689.307 21/11/24,20:33:55,17,05,1, 11.8,1,1, -4.688, 10535.707, 279.040, 52689.337 21/11/24,20:33:55,18,05,1, 11.8,1,1, -4.688, 10535.717, 279.023, 52689.300 21/11/24,20:33:55,19,05,1, 11.8,1,1, -4.688, 10535.705, 279.053, 52689.292 21/11/24,20:33:56,00,05,1, 11.9,1,1, -4.685, 10535.697, 279.053, 52689.292 21/11/24,20:33:56,01,05,1, 11.9,1,1, -4.685, 10535.711, 279.032, 52689.309 21/11/24,20:33:56,02,05,1, 11.9,1,1, -4.685, 10535.728, 279.045, 52689.322 21/11/24,20:33:56,03,05,1, 11.9,1,1, -4.685, 10535.727, 279.047, 52689.303 21/11/24,20:33:56,04,05,1, 11.9,1,1, -4.685, 10535.746, 279.038, 52689.326 21/11/24,20:33:56,05,05,1, 11.9,1,1, -4.685, 10535.748, 279.047, 52689.321 21/11/24,20:33:56,06,05,1, 11.9,1,1, -4.685, 10535.760, 279.045, 52689.333 21/11/24,20:33:56,07,05,1, 11.9,1,1, -4.685, 10535.734, 279.046, 52689.340 21/11/24,20:33:56,08,05,1, 11.9,1,1, -4.685, 10535.771, 279.055, 52689.387 21/11/24,20:33:56,09,05,1, 11.9,1,1, -4.685, 10535.807, 279.045, 52689.139 21/11/24,20:33:56,10,05,1, 11.9,1,1, -4.685, 10535.728, 279.063, 52689.295 21/11/24,20:33:56,11,05,1, 11.9,1,1, -4.685, 10535.730, 279.052, 52689.311 21/11/24,20:33:56,12,05,1, 11.9,1,1, -4.685, 10535.747, 279.055, 52689.317 21/11/24,20:33:56,13,05,1, 11.9,1,1, -4.685, 10535.743, 279.046, 52689.309 21/11/24,20:33:56,14,05,1, 11.9,1,1, -4.685, 10535.768, 279.062, 52689.302 21/11/24,20:33:56,15,05,1, 11.9,1,1, -4.685, 10535.721, 279.058, 52689.321 21/11/24,20:33:56,16,05,1, 11.9,1,1, -4.685, 10535.755, 279.104, 52689.303 21/11/24,20:33:56,17,05,1, 11.9,1,1, -4.685, 10535.754, 279.063, 52689.349 21/11/24,20:33:56,18,05,1, 11.9,1,1, -4.685, 10535.756, 279.085, 52689.362 21/11/24,20:33:56,19,05,1, 11.9,1,1, -4.685, 10535.746, 279.071, 52689.330 21/11/24,20:33:57,00,07,1, 11.8,1,1, -4.690, 10535.738, 279.071, 52689.330 21/11/24,20:33:57,01,07,1, 11.8,1,1, -4.690, 10535.769, 279.084, 52689.302 21/11/24,20:33:57,02,07,1, 11.8,1,1, -4.690, 10535.763, 279.134, 52689.532 21/11/24,20:33:57,03,07,1, 11.8,1,1, -4.690, 10535.756, 279.124, 52689.589 21/11/24,20:33:57,04,07,1, 11.8,1,1, -4.690, 10535.747, 279.131, 52689.587 21/11/24,20:33:57,05,07,1, 11.8,1,1, -4.690, 10535.770, 279.141, 52689.552 21/11/24,20:33:57,06,07,1, 11.8,1,1, -4.690, 10535.754, 279.136, 52689.596 21/11/24,20:33:57,07,07,1, 11.8,1,1, -4.690, 10535.757, 279.120, 52689.575 21/11/24,20:33:57,08,07,1, 11.8,1,1, -4.690, 10535.768, 279.114, 52689.597 21/11/24,20:33:57,09,07,1, 11.8,1,1, -4.690, 10535.775, 279.124, 52689.580 21/11/24,20:33:57,10,07,1, 11.8,1,1, -4.690, 10535.779, 279.121, 52689.568 21/11/24,20:33:57,11,07,1, 11.8,1,1, -4.690, 10535.784, 279.137, 52689.572 21/11/24,20:33:57,12,07,1, 11.8,1,1, -4.690, 10535.786, 279.108, 52689.579 21/11/24,20:33:57,13,07,1, 11.8,1,1, -4.690, 10535.791, 279.143, 52689.538 21/11/24,20:33:57,14,07,1, 11.8,1,1, -4.690, 10535.792, 279.136, 52689.589 21/11/24,20:33:57,15,07,1, 11.8,1,1, -4.690, 10535.794, 279.124, 52689.533 21/11/24,20:33:57,16,07,1, 11.8,1,1, -4.690, 10535.788, 279.139, 52689.563 21/11/24,20:33:57,17,07,1, 11.8,1,1, -4.690, 10535.788, 279.152, 52689.602 21/11/24,20:33:57,18,07,1, 11.8,1,1, -4.690, 10535.805, 279.132, 52689.547 21/11/24,20:33:57,19,07,1, 11.8,1,1, -4.690, 10535.796, 279.147, 52689.598 21/11/24,20:33:58,00,05,1, 11.8,1,1, -4.687, 10535.789, 279.147, 52689.598 21/11/24,20:33:58,01,05,1, 11.8,1,1, -4.687, 10535.797, 279.155, 52689.602 21/11/24,20:33:58,02,05,1, 11.8,1,1, -4.687, 10535.798, 279.174, 52689.589 21/11/24,20:33:58,03,05,1, 11.8,1,1, -4.687, 10535.771, 279.150, 52689.559 21/11/24,20:33:58,04,05,1, 11.8,1,1, -4.687, 10535.808, 279.173, 52689.556 21/11/24,20:33:58,05,05,1, 11.8,1,1, -4.687, 10535.817, 279.153, 52689.567 21/11/24,20:33:58,06,05,1, 11.8,1,1, -4.687, 10535.789, 279.171, 52689.601 21/11/24,20:33:58,07,05,1, 11.8,1,1, -4.687, 10535.802, 279.158, 52689.552 21/11/24,20:33:58,08,05,1, 11.8,1,1, -4.687, 10535.804, 279.164, 52689.548 21/11/24,20:33:58,09,05,1, 11.8,1,1, -4.687, 10535.801, 279.177, 52689.613 21/11/24,20:33:58,10,05,1, 11.8,1,1, -4.687, 10535.785, 279.166, 52689.585 21/11/24,20:33:58,11,05,1, 11.8,1,1, -4.687, 10535.796, 279.175, 52689.536 21/11/24,20:33:58,12,05,1, 11.8,1,1, -4.687, 10535.807, 279.148, 52689.563 21/11/24,20:33:58,13,05,1, 11.8,1,1, -4.687, 10535.779, 279.168, 52689.630 21/11/24,20:33:58,14,05,1, 11.8,1,1, -4.687, 10535.806, 279.139, 52689.587 21/11/24,20:33:58,15,05,1, 11.8,1,1, -4.687, 10535.787, 279.157, 52689.585 21/11/24,20:33:58,16,05,1, 11.8,1,1, -4.687, 10535.835, 279.161, 52689.614 21/11/24,20:33:58,17,05,1, 11.8,1,1, -4.687, 10535.824, 279.161, 52689.589 21/11/24,20:33:58,18,05,1, 11.8,1,1, -4.687, 10535.830, 279.154, 52689.580 21/11/24,20:33:58,19,05,1, 11.8,1,1, -4.687, 10535.817, 279.169, 52689.590 21/11/24,20:33:59,00,06,1, 11.8,1,1, -4.689, 10535.814, 279.169, 52689.590 21/11/24,20:33:59,01,06,1, 11.8,1,1, -4.689, 10535.816, 279.153, 52689.564 21/11/24,20:33:59,02,06,1, 11.8,1,1, -4.689, 10535.829, 279.152, 52689.599 21/11/24,20:33:59,03,06,1, 11.8,1,1, -4.689, 10535.802, 279.160, 52689.564 21/11/24,20:33:59,04,06,1, 11.8,1,1, -4.689, 10535.820, 279.191, 52689.580 21/11/24,20:33:59,05,06,1, 11.8,1,1, -4.689, 10535.834, 279.172, 52689.594 21/11/24,20:33:59,06,06,1, 11.8,1,1, -4.689, 10535.825, 279.169, 52689.594 21/11/24,20:33:59,07,06,1, 11.8,1,1, -4.689, 10535.830, 279.186, 52689.603 21/11/24,20:33:59,08,06,1, 11.8,1,1, -4.689, 10535.829, 279.175, 52689.594 21/11/24,20:33:59,09,06,1, 11.8,1,1, -4.689, 10535.829, 279.173, 52689.629 21/11/24,20:33:59,10,06,1, 11.8,1,1, -4.689, 10535.830, 279.163, 52689.616 21/11/24,20:33:59,11,06,1, 11.8,1,1, -4.689, 10535.834, 279.188, 52689.590 21/11/24,20:33:59,12,06,1, 11.8,1,1, -4.689, 10535.831, 279.181, 52689.599 21/11/24,20:33:59,13,06,1, 11.8,1,1, -4.689, 10535.829, 279.197, 52689.601 21/11/24,20:33:59,14,06,1, 11.8,1,1, -4.689, 10535.815, 279.177, 52689.596 21/11/24,20:33:59,15,06,1, 11.8,1,1, -4.689, 10535.839, 279.198, 52689.585 21/11/24,20:33:59,16,06,1, 11.8,1,1, -4.689, 10535.829, 279.215, 52689.595 21/11/24,20:33:59,17,06,1, 11.8,1,1, -4.689, 10535.844, 279.214, 52689.578 21/11/24,20:33:59,18,06,1, 11.8,1,1, -4.689, 10535.834, 279.176, 52689.561 21/11/24,20:33:59,19,06,1, 11.8,1,1, -4.689, 10535.850, 279.190, 52689.579 21/11/24,20:34:00,00,07,1, 11.9,1,1, -4.689, 10535.847, 279.190, 52689.579 21/11/24,20:34:00,01,07,1, 11.9,1,1, -4.689, 10535.847, 279.209, 52689.621 21/11/24,20:34:00,02,07,1, 11.9,1,1, -4.689, 10535.860, 279.167, 52689.386 21/11/24,20:34:00,03,07,1, 11.9,1,1, -4.689, 10535.855, 279.150, 52689.351 21/11/24,20:34:00,04,07,1, 11.9,1,1, -4.689, 10535.847, 279.140, 52689.341 21/11/24,20:34:00,05,07,1, 11.9,1,1, -4.689, 10535.858, 279.139, 52689.334 21/11/24,20:34:00,06,07,1, 11.9,1,1, -4.689, 10535.849, 279.158, 52689.382 21/11/24,20:34:00,07,07,1, 11.9,1,1, -4.689, 10535.848, 279.131, 52689.372 21/11/24,20:34:00,08,07,1, 11.9,1,1, -4.689, 10535.860, 279.179, 52689.375 21/11/24,20:34:00,09,07,1, 11.9,1,1, -4.689, 10535.866, 279.154, 52689.365 21/11/24,20:34:00,10,07,1, 11.9,1,1, -4.689, 10535.850, 279.149, 52689.390 21/11/24,20:34:00,11,07,1, 11.9,1,1, -4.689, 10535.871, 279.159, 52689.362 21/11/24,20:34:00,12,07,1, 11.9,1,1, -4.689, 10535.862, 279.149, 52689.406 21/11/24,20:34:00,13,07,1, 11.9,1,1, -4.689, 10535.883, 279.157, 52689.380 21/11/24,20:34:00,14,07,1, 11.9,1,1, -4.689, 10535.858, 279.163, 52689.370 21/11/24,20:34:00,15,07,1, 11.9,1,1, -4.689, 10535.861, 279.180, 52689.350 21/11/24,20:34:00,16,07,1, 11.9,1,1, -4.689, 10535.854, 279.174, 52689.368 21/11/24,20:34:00,17,07,1, 11.9,1,1, -4.689, 10535.864, 279.152, 52689.381 21/11/24,20:34:00,18,07,1, 11.9,1,1, -4.689, 10535.869, 279.171, 52689.383 21/11/24,20:34:00,19,07,1, 11.9,1,1, -4.689, 10535.850, 279.167, 52689.419 21/11/24,20:34:01,00,05,1, 11.9,1,1, -4.692, 10535.847, 279.167, 52689.419 21/11/24,20:34:01,01,05,1, 11.9,1,1, -4.692, 10535.853, 279.157, 52689.373 21/11/24,20:34:01,02,05,1, 11.9,1,1, -4.692, 10535.863, 279.179, 52689.404 21/11/24,20:34:01,03,05,1, 11.9,1,1, -4.692, 10535.876, 279.183, 52689.382 21/11/24,20:34:01,04,05,1, 11.9,1,1, -4.692, 10535.869, 279.176, 52689.407 21/11/24,20:34:01,05,05,1, 11.9,1,1, -4.692, 10535.867, 279.182, 52689.372 21/11/24,20:34:01,06,05,1, 11.9,1,1, -4.692, 10535.864, 279.196, 52689.394 21/11/24,20:34:01,07,05,1, 11.9,1,1, -4.692, 10535.875, 279.183, 52689.397 21/11/24,20:34:01,08,05,1, 11.9,1,1, -4.692, 10535.866, 279.195, 52689.388 21/11/24,20:34:01,09,05,1, 11.9,1,1, -4.692, 10535.903, 279.165, 52689.242 21/11/24,20:34:01,10,05,1, 11.9,1,1, -4.692, 10535.903, 279.188, 52689.349 21/11/24,20:34:01,11,05,1, 11.9,1,1, -4.692, 10535.875, 279.173, 52689.322 21/11/24,20:34:01,12,05,1, 11.9,1,1, -4.692, 10535.878, 279.183, 52689.334 21/11/24,20:34:01,13,05,1, 11.9,1,1, -4.692, 10535.845, 279.174, 52689.445 21/11/24,20:34:01,14,05,1, 11.9,1,1, -4.692, 10535.873, 279.165, 52689.393 21/11/24,20:34:01,15,05,1, 11.9,1,1, -4.692, 10535.897, 279.186, 52689.421 21/11/24,20:34:01,16,05,1, 11.9,1,1, -4.692, 10535.861, 279.200, 52689.393 21/11/24,20:34:01,17,05,1, 11.9,1,1, -4.692, 10535.880, 279.187, 52689.414 21/11/24,20:34:01,18,05,1, 11.9,1,1, -4.692, 10535.902, 279.182, 52689.381 21/11/24,20:34:01,19,05,1, 11.9,1,1, -4.692, 10535.893, 279.195, 52689.376 21/11/24,20:34:02,00,06,1, 11.8,1,1, -4.687, 10535.889, 279.195, 52689.376 21/11/24,20:34:02,01,06,1, 11.8,1,1, -4.687, 10535.892, 279.216, 52689.388 21/11/24,20:34:02,02,06,1, 11.8,1,1, -4.687, 10535.894, 279.190, 52689.367 21/11/24,20:34:02,03,06,1, 11.8,1,1, -4.687, 10535.907, 279.217, 52689.403 21/11/24,20:34:02,04,06,1, 11.8,1,1, -4.687, 10535.903, 279.206, 52689.396 21/11/24,20:34:02,05,06,1, 11.8,1,1, -4.687, 10535.908, 279.213, 52689.423 21/11/24,20:34:02,06,06,1, 11.8,1,1, -4.687, 10535.899, 279.194, 52689.366 21/11/24,20:34:02,07,06,1, 11.8,1,1, -4.687, 10535.894, 279.192, 52689.419 21/11/24,20:34:02,08,06,1, 11.8,1,1, -4.687, 10535.900, 279.187, 52689.397 21/11/24,20:34:02,09,06,1, 11.8,1,1, -4.687, 10535.877, 279.204, 52689.412 21/11/24,20:34:02,10,06,1, 11.8,1,1, -4.687, 10535.899, 279.193, 52689.406 21/11/24,20:34:02,11,06,1, 11.8,1,1, -4.687, 10535.896, 279.208, 52689.413 21/11/24,20:34:02,12,06,1, 11.8,1,1, -4.687, 10535.886, 279.203, 52689.395 21/11/24,20:34:02,13,06,1, 11.8,1,1, -4.687, 10535.897, 279.225, 52689.402 21/11/24,20:34:02,14,06,1, 11.8,1,1, -4.687, 10535.888, 279.218, 52689.356 21/11/24,20:34:02,15,06,1, 11.8,1,1, -4.687, 10535.906, 279.202, 52689.405 21/11/24,20:34:02,16,06,1, 11.8,1,1, -4.687, 10535.898, 279.197, 52689.420 21/11/24,20:34:02,17,06,1, 11.8,1,1, -4.687, 10535.940, 279.191, 52689.225 21/11/24,20:34:02,18,06,1, 11.8,1,1, -4.687, 10535.957, 279.207, 52689.348 21/11/24,20:34:02,19,06,1, 11.8,1,1, -4.687, 10535.930, 279.215, 52689.372 21/11/24,20:34:03,00,06,1, 11.9,1,1, -4.686, 10535.922, 279.215, 52689.372 21/11/24,20:34:03,01,06,1, 11.9,1,1, -4.686, 10535.917, 279.237, 52689.429 21/11/24,20:34:03,02,06,1, 11.9,1,1, -4.686, 10535.913, 279.225, 52689.449 21/11/24,20:34:03,03,06,1, 11.9,1,1, -4.686, 10535.902, 279.205, 52689.398 21/11/24,20:34:03,04,06,1, 11.9,1,1, -4.686, 10535.896, 279.237, 52689.428 21/11/24,20:34:03,05,06,1, 11.9,1,1, -4.686, 10535.910, 279.208, 52689.394 21/11/24,20:34:03,06,06,1, 11.9,1,1, -4.686, 10535.917, 279.242, 52689.396 21/11/24,20:34:03,07,06,1, 11.9,1,1, -4.686, 10535.900, 279.214, 52689.372 21/11/24,20:34:03,08,06,1, 11.9,1,1, -4.686, 10535.909, 279.220, 52689.427 21/11/24,20:34:03,09,06,1, 11.9,1,1, -4.686, 10535.930, 279.213, 52689.423 21/11/24,20:34:03,10,06,1, 11.9,1,1, -4.686, 10535.930, 279.220, 52689.416 21/11/24,20:34:03,11,06,1, 11.9,1,1, -4.686, 10535.922, 279.234, 52689.418 21/11/24,20:34:03,12,06,1, 11.9,1,1, -4.686, 10535.962, 279.230, 52689.444 21/11/24,20:34:03,13,06,1, 11.9,1,1, -4.686, 10535.890, 279.239, 52689.494 21/11/24,20:34:03,14,06,1, 11.9,1,1, -4.686, 10535.929, 279.239, 52689.472 21/11/24,20:34:03,15,06,1, 11.9,1,1, -4.686, 10535.951, 279.232, 52689.463 21/11/24,20:34:03,16,06,1, 11.9,1,1, -4.686, 10535.936, 279.219, 52689.435 21/11/24,20:34:03,17,06,1, 11.9,1,1, -4.686, 10535.941, 279.242, 52689.438 21/11/24,20:34:03,18,06,1, 11.9,1,1, -4.686, 10535.950, 279.232, 52689.372 21/11/24,20:34:03,19,06,1, 11.9,1,1, -4.686, 10535.950, 279.231, 52689.410 21/11/24,20:34:04,00,06,1, 11.8,1,1, -4.688, 10535.947, 279.231, 52689.410 21/11/24,20:34:04,01,06,1, 11.8,1,1, -4.688, 10535.952, 279.245, 52689.405 21/11/24,20:34:04,02,06,1, 11.8,1,1, -4.688, 10535.939, 279.223, 52689.409 21/11/24,20:34:04,03,06,1, 11.8,1,1, -4.688, 10535.912, 279.228, 52689.434 21/11/24,20:34:04,04,06,1, 11.8,1,1, -4.688, 10535.933, 279.244, 52689.419 21/11/24,20:34:04,05,06,1, 11.8,1,1, -4.688, 10535.938, 279.229, 52689.449 21/11/24,20:34:04,06,06,1, 11.8,1,1, -4.688, 10535.925, 279.231, 52689.408 21/11/24,20:34:04,07,06,1, 11.8,1,1, -4.688, 10535.944, 279.224, 52689.435 21/11/24,20:34:04,08,06,1, 11.8,1,1, -4.688, 10535.945, 279.249, 52689.400 21/11/24,20:34:04,09,06,1, 11.8,1,1, -4.688, 10535.943, 279.235, 52689.411 21/11/24,20:34:04,10,06,1, 11.8,1,1, -4.688, 10535.948, 279.232, 52689.408 21/11/24,20:34:04,11,06,1, 11.8,1,1, -4.688, 10535.943, 279.246, 52689.420 21/11/24,20:34:04,12,06,1, 11.8,1,1, -4.688, 10535.952, 279.257, 52689.428 21/11/24,20:34:04,13,06,1, 11.8,1,1, -4.688, 10535.967, 279.258, 52689.444 21/11/24,20:34:04,14,06,1, 11.8,1,1, -4.688, 10535.962, 279.257, 52689.418 21/11/24,20:34:04,15,06,1, 11.8,1,1, -4.688, 10535.936, 279.270, 52689.477 21/11/24,20:34:04,16,06,1, 11.8,1,1, -4.688, 10535.947, 279.276, 52689.404 21/11/24,20:34:04,17,06,1, 11.8,1,1, -4.688, 10535.972, 279.244, 52689.173 21/11/24,20:34:04,18,06,1, 11.8,1,1, -4.688, 10535.909, 279.240, 52689.395 21/11/24,20:34:04,19,06,1, 11.8,1,1, -4.688, 10535.918, 279.281, 52689.434 21/11/24,20:34:05,00,07,1, 11.9,1,1, -4.689, 10535.914, 279.281, 52689.434 21/11/24,20:34:05,01,07,1, 11.9,1,1, -4.689, 10535.946, 279.276, 52689.435 21/11/24,20:34:05,02,07,1, 11.9,1,1, -4.689, 10535.958, 279.282, 52689.450 21/11/24,20:34:05,03,07,1, 11.9,1,1, -4.689, 10535.985, 279.273, 52689.450 21/11/24,20:34:05,04,07,1, 11.9,1,1, -4.689, 10535.968, 279.257, 52689.408 21/11/24,20:34:05,05,07,1, 11.9,1,1, -4.689, 10535.980, 279.265, 52689.433 21/11/24,20:34:05,06,07,1, 11.9,1,1, -4.689, 10535.982, 279.266, 52689.439 21/11/24,20:34:05,07,07,1, 11.9,1,1, -4.689, 10535.993, 279.262, 52689.438 21/11/24,20:34:05,08,07,1, 11.9,1,1, -4.689, 10535.961, 279.265, 52689.454 21/11/24,20:34:05,09,07,1, 11.9,1,1, -4.689, 10535.960, 279.250, 52689.450 21/11/24,20:34:05,10,07,1, 11.9,1,1, -4.689, 10535.968, 279.254, 52689.435 21/11/24,20:34:05,11,07,1, 11.9,1,1, -4.689, 10535.974, 279.280, 52689.459 21/11/24,20:34:05,12,07,1, 11.9,1,1, -4.689, 10535.983, 279.277, 52689.447 21/11/24,20:34:05,13,07,1, 11.9,1,1, -4.689, 10535.971, 279.300, 52689.444 21/11/24,20:34:05,14,07,1, 11.9,1,1, -4.689, 10535.952, 279.264, 52689.435 21/11/24,20:34:05,15,07,1, 11.9,1,1, -4.689, 10535.962, 279.283, 52689.420 21/11/24,20:34:05,16,07,1, 11.9,1,1, -4.689, 10535.972, 279.269, 52689.442 21/11/24,20:34:05,17,07,1, 11.9,1,1, -4.689, 10535.960, 279.265, 52689.502 21/11/24,20:34:05,18,07,1, 11.9,1,1, -4.689, 10535.976, 279.284, 52689.473 21/11/24,20:34:05,19,07,1, 11.9,1,1, -4.689, 10535.976, 279.274, 52689.442 21/11/24,20:34:06,00,05,1, 11.9,1,1, -4.686, 10535.972, 279.274, 52689.442 21/11/24,20:34:06,01,05,1, 11.9,1,1, -4.686, 10536.020, 279.268, 52689.371 21/11/24,20:34:06,02,05,1, 11.9,1,1, -4.686, 10535.978, 279.295, 52689.397 21/11/24,20:34:06,03,05,1, 11.9,1,1, -4.686, 10535.961, 279.278, 52689.453 21/11/24,20:34:06,04,05,1, 11.9,1,1, -4.686, 10535.971, 279.290, 52689.475 21/11/24,20:34:06,05,05,1, 11.9,1,1, -4.686, 10535.976, 279.278, 52689.436 21/11/24,20:34:06,06,05,1, 11.9,1,1, -4.686, 10535.976, 279.294, 52689.474 21/11/24,20:34:06,07,05,1, 11.9,1,1, -4.686, 10535.995, 279.298, 52689.470 21/11/24,20:34:06,08,05,1, 11.9,1,1, -4.686, 10536.000, 279.304, 52689.451 21/11/24,20:34:06,09,05,1, 11.9,1,1, -4.686, 10535.967, 279.282, 52689.477 21/11/24,20:34:06,10,05,1, 11.9,1,1, -4.686, 10535.986, 279.297, 52689.505 21/11/24,20:34:06,11,05,1, 11.9,1,1, -4.686, 10536.003, 279.305, 52689.505 21/11/24,20:34:06,12,05,1, 11.9,1,1, -4.686, 10535.944, 279.325, 52689.535 21/11/24,20:34:06,13,05,1, 11.9,1,1, -4.686, 10536.023, 279.300, 52689.519 21/11/24,20:34:06,14,05,1, 11.9,1,1, -4.686, 10536.014, 279.313, 52689.451 21/11/24,20:34:06,15,05,1, 11.9,1,1, -4.686, 10535.996, 279.314, 52689.456 21/11/24,20:34:06,16,05,1, 11.9,1,1, -4.686, 10536.008, 279.301, 52689.425 21/11/24,20:34:06,17,05,1, 11.9,1,1, -4.686, 10535.993, 279.338, 52689.498 21/11/24,20:34:06,18,05,1, 11.9,1,1, -4.686, 10536.001, 279.311, 52689.477 21/11/24,20:34:06,19,05,1, 11.9,1,1, -4.686, 10536.003, 279.298, 52689.425 21/11/24,20:34:07,00,05,1, 11.9,1,1, -4.688, 10535.997, 279.298, 52689.425 21/11/24,20:34:07,01,05,1, 11.9,1,1, -4.688, 10536.034, 279.284, 52689.400 21/11/24,20:34:07,02,05,1, 11.9,1,1, -4.688, 10536.025, 279.316, 52689.409 21/11/24,20:34:07,03,05,1, 11.9,1,1, -4.688, 10536.023, 279.331, 52689.434 21/11/24,20:34:07,04,05,1, 11.9,1,1, -4.688, 10536.028, 279.341, 52689.458 21/11/24,20:34:07,05,05,1, 11.9,1,1, -4.688, 10536.017, 279.333, 52689.475 21/11/24,20:34:07,06,05,1, 11.9,1,1, -4.688, 10536.015, 279.337, 52689.485 21/11/24,20:34:07,07,05,1, 11.9,1,1, -4.688, 10536.004, 279.322, 52689.281 21/11/24,20:34:07,08,05,1, 11.9,1,1, -4.688, 10536.029, 279.334, 52689.553 21/11/24,20:34:07,09,05,1, 11.9,1,1, -4.688, 10536.048, 279.353, 52689.518 21/11/24,20:34:07,10,05,1, 11.9,1,1, -4.688, 10536.027, 279.339, 52689.477 21/11/24,20:34:07,11,05,1, 11.9,1,1, -4.688, 10536.017, 279.343, 52689.479 21/11/24,20:34:07,12,05,1, 11.9,1,1, -4.688, 10536.039, 279.345, 52689.512 21/11/24,20:34:07,13,05,1, 11.9,1,1, -4.688, 10536.020, 279.340, 52689.516 21/11/24,20:34:07,14,05,1, 11.9,1,1, -4.688, 10536.042, 279.363, 52689.475 21/11/24,20:34:07,15,05,1, 11.9,1,1, -4.688, 10536.024, 279.340, 52689.480 21/11/24,20:34:07,16,05,1, 11.9,1,1, -4.688, 10536.025, 279.331, 52689.491 21/11/24,20:34:07,17,05,1, 11.9,1,1, -4.688, 10536.014, 279.349, 52689.518 21/11/24,20:34:07,18,05,1, 11.9,1,1, -4.688, 10536.008, 279.342, 52689.462 21/11/24,20:34:07,19,05,1, 11.9,1,1, -4.688, 10536.026, 279.356, 52689.494 21/11/24,20:34:08,00,05,1, 11.9,1,1, -4.686, 10536.022, 279.356, 52689.494 21/11/24,20:34:08,01,05,1, 11.9,1,1, -4.686, 10536.034, 279.338, 52689.480 21/11/24,20:34:08,02,05,1, 11.9,1,1, -4.686, 10536.014, 279.348, 52689.464 21/11/24,20:34:08,03,05,1, 11.9,1,1, -4.686, 10535.989, 279.364, 52689.591 21/11/24,20:34:08,04,05,1, 11.9,1,1, -4.686, 10536.012, 279.352, 52689.458 21/11/24,20:34:08,05,05,1, 11.9,1,1, -4.686, 10536.049, 279.347, 52689.585 21/11/24,20:34:08,06,05,1, 11.9,1,1, -4.686, 10535.985, 279.369, 52689.458 21/11/24,20:34:08,07,05,1, 11.9,1,1, -4.686, 10536.022, 279.342, 52689.521 21/11/24,20:34:08,08,05,1, 11.9,1,1, -4.686, 10536.039, 279.362, 52689.524 21/11/24,20:34:08,09,05,1, 11.9,1,1, -4.686, 10536.014, 279.376, 52689.500 21/11/24,20:34:08,10,05,1, 11.9,1,1, -4.686, 10536.049, 279.369, 52689.488 21/11/24,20:34:08,11,05,1, 11.9,1,1, -4.686, 10536.031, 279.359, 52689.470 21/11/24,20:34:08,12,05,1, 11.9,1,1, -4.686, 10536.049, 279.350, 52689.471 21/11/24,20:34:08,13,05,1, 11.9,1,1, -4.686, 10536.050, 279.361, 52689.477 21/11/24,20:34:08,14,05,1, 11.9,1,1, -4.686, 10536.047, 279.354, 52689.468 21/11/24,20:34:08,15,05,1, 11.9,1,1, -4.686, 10536.055, 279.389, 52689.522 21/11/24,20:34:08,16,05,1, 11.9,1,1, -4.686, 10536.030, 279.379, 52689.509 21/11/24,20:34:08,17,05,1, 11.9,1,1, -4.686, 10536.049, 279.366, 52689.498 21/11/24,20:34:08,18,05,1, 11.9,1,1, -4.686, 10536.055, 279.360, 52689.472 21/11/24,20:34:08,19,05,1, 11.9,1,1, -4.686, 10536.060, 279.376, 52689.470 21/11/24,20:34:09,00,05,1, 11.9,1,1, -4.683, 10536.056, 279.376, 52689.470 21/11/24,20:34:09,01,05,1, 11.9,1,1, -4.683, 10536.052, 279.375, 52689.507 21/11/24,20:34:09,02,05,1, 11.9,1,1, -4.683, 10536.045, 279.368, 52689.503 21/11/24,20:34:09,03,05,1, 11.9,1,1, -4.683, 10536.062, 279.365, 52689.524 21/11/24,20:34:09,04,05,1, 11.9,1,1, -4.683, 10536.069, 279.383, 52689.560 21/11/24,20:34:09,05,05,1, 11.9,1,1, -4.683, 10536.047, 279.389, 52689.548 21/11/24,20:34:09,06,05,1, 11.9,1,1, -4.683, 10536.081, 279.362, 52689.560 21/11/24,20:34:09,07,05,1, 11.9,1,1, -4.683, 10536.068, 279.351, 52689.562 21/11/24,20:34:09,08,05,1, 11.9,1,1, -4.683, 10536.061, 279.351, 52689.499 21/11/24,20:34:09,09,05,1, 11.9,1,1, -4.683, 10536.076, 279.381, 52689.552 21/11/24,20:34:09,10,05,1, 11.9,1,1, -4.683, 10536.056, 279.377, 52689.520 21/11/24,20:34:09,11,05,1, 11.9,1,1, -4.683, 10536.040, 279.393, 52689.512 21/11/24,20:34:09,12,05,1, 11.9,1,1, -4.683, 10536.067, 279.379, 52689.507 21/11/24,20:34:09,13,05,1, 11.9,1,1, -4.683, 10536.026, 279.391, 52689.688 21/11/24,20:34:09,14,05,1, 11.9,1,1, -4.683, 10536.066, 279.391, 52689.473 21/11/24,20:34:09,15,05,1, 11.9,1,1, -4.683, 10536.053, 279.366, 52689.511 21/11/24,20:34:09,16,05,1, 11.9,1,1, -4.683, 10536.069, 279.391, 52689.520 21/11/24,20:34:09,17,05,1, 11.9,1,1, -4.683, 10536.057, 279.383, 52689.523 21/11/24,20:34:09,18,05,1, 11.9,1,1, -4.683, 10536.076, 279.393, 52689.550 21/11/24,20:34:09,19,05,1, 11.9,1,1, -4.683, 10536.044, 279.405, 52689.537 21/11/24,20:34:10,00,05,1, 11.7,1,1, -4.690, 10536.039, 279.405, 52689.537 21/11/24,20:34:10,01,05,1, 11.7,1,1, -4.690, 10536.065, 279.373, 52689.516 21/11/24,20:34:10,02,05,1, 11.7,1,1, -4.690, 10536.089, 279.393, 52689.504 21/11/24,20:34:10,03,05,1, 11.7,1,1, -4.690, 10536.063, 279.367, 52689.547 21/11/24,20:34:10,04,05,1, 11.7,1,1, -4.690, 10536.082, 279.390, 52689.544 21/11/24,20:34:10,05,05,1, 11.7,1,1, -4.690, 10536.088, 279.392, 52689.533 21/11/24,20:34:10,06,05,1, 11.7,1,1, -4.690, 10536.068, 279.393, 52689.546 21/11/24,20:34:10,07,05,1, 11.7,1,1, -4.690, 10536.084, 279.407, 52689.492 21/11/24,20:34:10,08,05,1, 11.7,1,1, -4.690, 10536.083, 279.406, 52689.519 21/11/24,20:34:10,09,05,1, 11.7,1,1, -4.690, 10536.088, 279.391, 52689.518 21/11/24,20:34:10,10,05,1, 11.7,1,1, -4.690, 10536.072, 279.398, 52689.515 21/11/24,20:34:10,11,05,1, 11.7,1,1, -4.690, 10536.085, 279.403, 52689.550 21/11/24,20:34:10,12,05,1, 11.7,1,1, -4.690, 10536.100, 279.404, 52689.522 21/11/24,20:34:10,13,05,1, 11.7,1,1, -4.690, 10536.109, 279.395, 52689.520 21/11/24,20:34:10,14,05,1, 11.7,1,1, -4.690, 10536.082, 279.399, 52689.535 21/11/24,20:34:10,15,05,1, 11.7,1,1, -4.690, 10536.088, 279.418, 52689.498 21/11/24,20:34:10,16,05,1, 11.7,1,1, -4.690, 10536.075, 279.386, 52689.512 21/11/24,20:34:10,17,05,1, 11.7,1,1, -4.690, 10536.084, 279.405, 52689.519 21/11/24,20:34:10,18,05,1, 11.7,1,1, -4.690, 10536.081, 279.404, 52689.532 21/11/24,20:34:10,19,05,1, 11.7,1,1, -4.690, 10536.125, 279.400, 52689.521 21/11/24,20:34:11,00,06,1, 11.9,1,1, -4.690, 10536.122, 279.400, 52689.521 21/11/24,20:34:11,01,06,1, 11.9,1,1, -4.690, 10536.079, 279.404, 52689.527 21/11/24,20:34:11,02,06,1, 11.9,1,1, -4.690, 10536.071, 279.389, 52689.524 21/11/24,20:34:11,03,06,1, 11.9,1,1, -4.690, 10536.092, 279.395, 52689.484 21/11/24,20:34:11,04,06,1, 11.9,1,1, -4.690, 10536.068, 279.405, 52689.529 21/11/24,20:34:11,05,06,1, 11.9,1,1, -4.690, 10536.117, 279.416, 52689.537 21/11/24,20:34:11,06,06,1, 11.9,1,1, -4.690, 10536.114, 279.410, 52689.533 21/11/24,20:34:11,07,06,1, 11.9,1,1, -4.690, 10536.075, 279.390, 52689.540 21/11/24,20:34:11,08,06,1, 11.9,1,1, -4.690, 10536.120, 279.402, 52689.633 21/11/24,20:34:11,09,06,1, 11.9,1,1, -4.690, 10536.057, 279.418, 52689.550 21/11/24,20:34:11,10,06,1, 11.9,1,1, -4.690, 10536.087, 279.423, 52689.581 21/11/24,20:34:11,11,06,1, 11.9,1,1, -4.690, 10536.090, 279.424, 52689.580 21/11/24,20:34:11,12,06,1, 11.9,1,1, -4.690, 10536.114, 279.398, 52689.542 21/11/24,20:34:11,13,06,1, 11.9,1,1, -4.690, 10536.125, 279.405, 52689.541 21/11/24,20:34:11,14,06,1, 11.9,1,1, -4.690, 10536.092, 279.415, 52689.564 21/11/24,20:34:11,15,06,1, 11.9,1,1, -4.690, 10536.084, 279.425, 52689.553 21/11/24,20:34:11,16,06,1, 11.9,1,1, -4.690, 10536.107, 279.438, 52689.536 21/11/24,20:34:11,17,06,1, 11.9,1,1, -4.690, 10536.093, 279.445, 52689.533 21/11/24,20:34:11,18,06,1, 11.9,1,1, -4.690, 10536.067, 279.434, 52689.517 21/11/24,20:34:11,19,06,1, 11.9,1,1, -4.690, 10536.086, 279.424, 52689.543 21/11/24,20:34:12,00,07,1, 11.9,1,1, -4.691, 10536.081, 279.424, 52689.543 21/11/24,20:34:12,01,07,1, 11.9,1,1, -4.691, 10536.098, 279.438, 52689.548 21/11/24,20:34:12,02,07,1, 11.9,1,1, -4.691, 10536.089, 279.427, 52689.520 21/11/24,20:34:12,03,07,1, 11.9,1,1, -4.691, 10536.081, 279.442, 52689.557 21/11/24,20:34:12,04,07,1, 11.9,1,1, -4.691, 10536.114, 279.430, 52689.542 21/11/24,20:34:12,05,07,1, 11.9,1,1, -4.691, 10536.131, 279.445, 52689.607 21/11/24,20:34:12,06,07,1, 11.9,1,1, -4.691, 10536.098, 279.439, 52689.563 21/11/24,20:34:12,07,07,1, 11.9,1,1, -4.691, 10536.109, 279.450, 52689.570 21/11/24,20:34:12,08,07,1, 11.9,1,1, -4.691, 10536.098, 279.422, 52689.589 21/11/24,20:34:12,09,07,1, 11.9,1,1, -4.691, 10536.092, 279.436, 52689.582 21/11/24,20:34:12,10,07,1, 11.9,1,1, -4.691, 10536.133, 279.408, 52689.571 21/11/24,20:34:12,11,07,1, 11.9,1,1, -4.691, 10536.103, 279.457, 52689.622 21/11/24,20:34:12,12,07,1, 11.9,1,1, -4.691, 10536.084, 279.443, 52689.452 21/11/24,20:34:12,13,07,1, 11.9,1,1, -4.691, 10536.145, 279.432, 52689.593 21/11/24,20:34:12,14,07,1, 11.9,1,1, -4.691, 10536.146, 279.436, 52689.512 21/11/24,20:34:12,15,07,1, 11.9,1,1, -4.691, 10536.121, 279.447, 52689.509 21/11/24,20:34:12,16,07,1, 11.9,1,1, -4.691, 10536.158, 279.427, 52689.571 21/11/24,20:34:12,17,07,1, 11.9,1,1, -4.691, 10536.111, 279.467, 52689.722 21/11/24,20:34:12,18,07,1, 11.9,1,1, -4.691, 10536.090, 279.433, 52689.524 21/11/24,20:34:12,19,07,1, 11.9,1,1, -4.691, 10536.098, 279.438, 52689.526 21/11/24,20:34:13,00,06,1, 11.9,1,1, -4.684, 10536.097, 279.438, 52689.526 21/11/24,20:34:13,01,06,1, 11.9,1,1, -4.684, 10536.119, 279.433, 52689.526 21/11/24,20:34:13,02,06,1, 11.9,1,1, -4.684, 10536.159, 279.408, 52689.384 21/11/24,20:34:13,03,06,1, 11.9,1,1, -4.684, 10536.128, 279.438, 52689.552 21/11/24,20:34:13,04,06,1, 11.9,1,1, -4.684, 10536.099, 279.453, 52689.557 21/11/24,20:34:13,05,06,1, 11.9,1,1, -4.684, 10536.127, 279.466, 52689.574 21/11/24,20:34:13,06,06,1, 11.9,1,1, -4.684, 10536.127, 279.461, 52689.464 21/11/24,20:34:13,07,06,1, 11.9,1,1, -4.684, 10536.150, 279.448, 52689.621 21/11/24,20:34:13,08,06,1, 11.9,1,1, -4.684, 10536.153, 279.414, 52689.618 21/11/24,20:34:13,09,06,1, 11.9,1,1, -4.684, 10536.127, 279.456, 52689.588 21/11/24,20:34:13,10,06,1, 11.9,1,1, -4.684, 10536.128, 279.460, 52689.609 21/11/24,20:34:13,11,06,1, 11.9,1,1, -4.684, 10536.127, 279.472, 52689.605 21/11/24,20:34:13,12,06,1, 11.9,1,1, -4.684, 10536.132, 279.444, 52689.588 21/11/24,20:34:13,13,06,1, 11.9,1,1, -4.684, 10536.121, 279.454, 52689.605 21/11/24,20:34:13,14,06,1, 11.9,1,1, -4.684, 10536.136, 279.434, 52689.620 21/11/24,20:34:13,15,06,1, 11.9,1,1, -4.684, 10536.127, 279.463, 52689.579 21/11/24,20:34:13,16,06,1, 11.9,1,1, -4.684, 10536.140, 279.460, 52689.635 21/11/24,20:34:13,17,06,1, 11.9,1,1, -4.684, 10536.115, 279.477, 52689.618 21/11/24,20:34:13,18,06,1, 11.9,1,1, -4.684, 10536.141, 279.449, 52689.572 21/11/24,20:34:13,19,06,1, 11.9,1,1, -4.684, 10536.151, 279.452, 52689.566 21/11/24,20:34:14,00,06,1, 11.8,1,1, -4.690, 10536.147, 279.452, 52689.566 21/11/24,20:34:14,01,06,1, 11.8,1,1, -4.690, 10536.124, 279.478, 52689.607 21/11/24,20:34:14,02,06,1, 11.8,1,1, -4.690, 10536.121, 279.479, 52689.602 21/11/24,20:34:14,03,06,1, 11.8,1,1, -4.690, 10536.121, 279.466, 52689.595 21/11/24,20:34:14,04,06,1, 11.8,1,1, -4.690, 10536.151, 279.465, 52689.605 21/11/24,20:34:14,05,06,1, 11.8,1,1, -4.690, 10536.123, 279.462, 52689.585 21/11/24,20:34:14,06,06,1, 11.8,1,1, -4.690, 10536.148, 279.496, 52689.645 21/11/24,20:34:14,07,06,1, 11.8,1,1, -4.690, 10536.136, 279.446, 52689.582 21/11/24,20:34:14,08,06,1, 11.8,1,1, -4.690, 10536.149, 279.482, 52689.601 21/11/24,20:34:14,09,06,1, 11.8,1,1, -4.690, 10536.122, 279.502, 52689.625 21/11/24,20:34:14,10,06,1, 11.8,1,1, -4.690, 10536.139, 279.475, 52689.616 21/11/24,20:34:14,11,06,1, 11.8,1,1, -4.690, 10536.129, 279.493, 52689.605 21/11/24,20:34:14,12,06,1, 11.8,1,1, -4.690, 10536.121, 279.465, 52689.602 21/11/24,20:34:14,13,06,1, 11.8,1,1, -4.690, 10536.144, 279.499, 52689.600 21/11/24,20:34:14,14,06,1, 11.8,1,1, -4.690, 10536.133, 279.460, 52689.609 21/11/24,20:34:14,15,06,1, 11.8,1,1, -4.690, 10536.110, 279.465, 52689.580 21/11/24,20:34:14,16,06,1, 11.8,1,1, -4.690, 10536.153, 279.481, 52689.588 21/11/24,20:34:14,17,06,1, 11.8,1,1, -4.690, 10536.157, 279.470, 52689.583 21/11/24,20:34:14,18,06,1, 11.8,1,1, -4.690, 10536.131, 279.493, 52689.596 21/11/24,20:34:14,19,06,1, 11.8,1,1, -4.690, 10536.133, 279.484, 52689.599 21/11/24,20:34:15,00,06,1, 11.9,1,1, -4.688, 10536.131, 279.484, 52689.599 21/11/24,20:34:15,01,06,1, 11.9,1,1, -4.688, 10536.135, 279.466, 52689.575 21/11/24,20:34:15,02,06,1, 11.9,1,1, -4.688, 10536.152, 279.465, 52689.606 21/11/24,20:34:15,03,06,1, 11.9,1,1, -4.688, 10536.117, 279.476, 52689.607 21/11/24,20:34:15,04,06,1, 11.9,1,1, -4.688, 10536.134, 279.482, 52689.601 21/11/24,20:34:15,05,06,1, 11.9,1,1, -4.688, 10536.145, 279.484, 52689.574 21/11/24,20:34:15,06,06,1, 11.9,1,1, -4.688, 10536.125, 279.487, 52689.586 21/11/24,20:34:15,07,06,1, 11.9,1,1, -4.688, 10536.151, 279.492, 52689.578 21/11/24,20:34:15,08,06,1, 11.9,1,1, -4.688, 10536.149, 279.504, 52689.581 21/11/24,20:34:15,09,06,1, 11.9,1,1, -4.688, 10536.145, 279.478, 52689.568 21/11/24,20:34:15,10,06,1, 11.9,1,1, -4.688, 10536.140, 279.477, 52689.576 21/11/24,20:34:15,11,06,1, 11.9,1,1, -4.688, 10536.155, 279.489, 52689.604 21/11/24,20:34:15,12,06,1, 11.9,1,1, -4.688, 10536.143, 279.481, 52689.614 21/11/24,20:34:15,13,06,1, 11.9,1,1, -4.688, 10536.141, 279.495, 52689.571 21/11/24,20:34:15,14,06,1, 11.9,1,1, -4.688, 10536.151, 279.482, 52689.566 21/11/24,20:34:15,15,06,1, 11.9,1,1, -4.688, 10536.141, 279.500, 52689.609 21/11/24,20:34:15,16,06,1, 11.9,1,1, -4.688, 10536.130, 279.516, 52689.619 21/11/24,20:34:15,17,06,1, 11.9,1,1, -4.688, 10536.142, 279.503, 52689.667 21/11/24,20:34:15,18,06,1, 11.9,1,1, -4.688, 10536.151, 279.512, 52689.607 21/11/24,20:34:15,19,06,1, 11.9,1,1, -4.688, 10536.129, 279.503, 52689.610 21/11/24,20:34:16,00,06,1, 11.9,1,1, -4.687, 10536.122, 279.503, 52689.610 21/11/24,20:34:16,01,06,1, 11.9,1,1, -4.687, 10536.149, 279.516, 52689.624 21/11/24,20:34:16,02,06,1, 11.9,1,1, -4.687, 10536.133, 279.547, 52689.809 21/11/24,20:34:16,03,06,1, 11.9,1,1, -4.687, 10536.135, 279.514, 52689.631 21/11/24,20:34:16,04,06,1, 11.9,1,1, -4.687, 10536.145, 279.523, 52689.605 21/11/24,20:34:16,05,06,1, 11.9,1,1, -4.687, 10536.121, 279.489, 52689.616 21/11/24,20:34:16,06,06,1, 11.9,1,1, -4.687, 10536.151, 279.516, 52689.631 21/11/24,20:34:16,07,06,1, 11.9,1,1, -4.687, 10536.169, 279.525, 52689.610 21/11/24,20:34:16,08,06,1, 11.9,1,1, -4.687, 10536.138, 279.511, 52689.621 21/11/24,20:34:16,09,06,1, 11.9,1,1, -4.687, 10536.136, 279.502, 52689.615 21/11/24,20:34:16,10,06,1, 11.9,1,1, -4.687, 10536.136, 279.506, 52689.637 21/11/24,20:34:16,11,06,1, 11.9,1,1, -4.687, 10536.143, 279.524, 52689.596 21/11/24,20:34:16,12,06,1, 11.9,1,1, -4.687, 10536.141, 279.516, 52689.600 21/11/24,20:34:16,13,06,1, 11.9,1,1, -4.687, 10536.153, 279.520, 52689.640 21/11/24,20:34:16,14,06,1, 11.9,1,1, -4.687, 10536.137, 279.514, 52689.577 21/11/24,20:34:16,15,06,1, 11.9,1,1, -4.687, 10536.121, 279.522, 52689.594 21/11/24,20:34:16,16,06,1, 11.9,1,1, -4.687, 10536.140, 279.525, 52689.648 21/11/24,20:34:16,17,06,1, 11.9,1,1, -4.687, 10536.163, 279.524, 52689.617 21/11/24,20:34:16,18,06,1, 11.9,1,1, -4.687, 10536.153, 279.528, 52689.605 21/11/24,20:34:16,19,06,1, 11.9,1,1, -4.687, 10536.142, 279.535, 52689.622 21/11/24,20:34:17,00,06,1, 11.9,1,1, -4.686, 10536.139, 279.535, 52689.622 21/11/24,20:34:17,01,06,1, 11.9,1,1, -4.686, 10536.130, 279.548, 52689.602 21/11/24,20:34:17,02,06,1, 11.9,1,1, -4.686, 10536.150, 279.536, 52689.615 21/11/24,20:34:17,03,06,1, 11.9,1,1, -4.686, 10536.157, 279.537, 52689.588 21/11/24,20:34:17,04,06,1, 11.9,1,1, -4.686, 10536.148, 279.540, 52689.646 21/11/24,20:34:17,05,06,1, 11.9,1,1, -4.686, 10536.132, 279.563, 52689.597 21/11/24,20:34:17,06,06,1, 11.9,1,1, -4.686, 10536.143, 279.547, 52689.632 21/11/24,20:34:17,07,06,1, 11.9,1,1, -4.686, 10536.171, 279.557, 52689.621 21/11/24,20:34:17,08,06,1, 11.9,1,1, -4.686, 10536.132, 279.559, 52689.638 21/11/24,20:34:17,09,06,1, 11.9,1,1, -4.686, 10536.130, 279.549, 52689.666 21/11/24,20:34:17,10,06,1, 11.9,1,1, -4.686, 10536.145, 279.562, 52689.625 21/11/24,20:34:17,11,06,1, 11.9,1,1, -4.686, 10536.152, 279.575, 52689.650 21/11/24,20:34:17,12,06,1, 11.9,1,1, -4.686, 10536.146, 279.557, 52689.623 21/11/24,20:34:17,13,06,1, 11.9,1,1, -4.686, 10536.157, 279.551, 52689.640 21/11/24,20:34:17,14,06,1, 11.9,1,1, -4.686, 10536.136, 279.534, 52689.567 21/11/24,20:34:17,15,06,1, 11.9,1,1, -4.686, 10536.169, 279.548, 52689.612 21/11/24,20:34:17,16,06,1, 11.9,1,1, -4.686, 10536.165, 279.532, 52689.625 21/11/24,20:34:17,17,06,1, 11.9,1,1, -4.686, 10536.130, 279.550, 52689.617 21/11/24,20:34:17,18,06,1, 11.9,1,1, -4.686, 10536.159, 279.544, 52689.598 21/11/24,20:34:17,19,06,1, 11.9,1,1, -4.686, 10536.123, 279.566, 52689.583 21/11/24,20:34:18,00,07,1, 11.8,1,1, -4.690, 10536.122, 279.566, 52689.583 21/11/24,20:34:18,01,07,1, 11.8,1,1, -4.690, 10536.151, 279.555, 52689.609 21/11/24,20:34:18,02,07,1, 11.8,1,1, -4.690, 10536.142, 279.538, 52689.591 21/11/24,20:34:18,03,07,1, 11.8,1,1, -4.690, 10536.155, 279.576, 52689.606 21/11/24,20:34:18,04,07,1, 11.8,1,1, -4.690, 10536.151, 279.572, 52689.595 21/11/24,20:34:18,05,07,1, 11.8,1,1, -4.690, 10536.155, 279.567, 52689.588 21/11/24,20:34:18,06,07,1, 11.8,1,1, -4.690, 10536.140, 279.572, 52689.589 21/11/24,20:34:18,07,07,1, 11.8,1,1, -4.690, 10536.135, 279.580, 52689.623 21/11/24,20:34:18,08,07,1, 11.8,1,1, -4.690, 10536.137, 279.571, 52689.619 21/11/24,20:34:18,09,07,1, 11.8,1,1, -4.690, 10536.140, 279.569, 52689.592 21/11/24,20:34:18,10,07,1, 11.8,1,1, -4.690, 10536.156, 279.569, 52689.617 21/11/24,20:34:18,11,07,1, 11.8,1,1, -4.690, 10536.182, 279.580, 52689.626 21/11/24,20:34:18,12,07,1, 11.8,1,1, -4.690, 10536.164, 279.583, 52689.635 21/11/24,20:34:18,13,07,1, 11.8,1,1, -4.690, 10536.142, 279.581, 52689.674 21/11/24,20:34:18,14,07,1, 11.8,1,1, -4.690, 10536.154, 279.559, 52689.644 21/11/24,20:34:18,15,07,1, 11.8,1,1, -4.690, 10536.166, 279.558, 52689.653 21/11/24,20:34:18,16,07,1, 11.8,1,1, -4.690, 10536.169, 279.561, 52689.665 21/11/24,20:34:18,17,07,1, 11.8,1,1, -4.690, 10536.178, 279.553, 52689.628 21/11/24,20:34:18,18,07,1, 11.8,1,1, -4.690, 10536.154, 279.591, 52689.647 21/11/24,20:34:18,19,07,1, 11.8,1,1, -4.690, 10536.172, 279.575, 52689.645 21/11/24,20:34:19,00,06,1, 11.8,1,1, -4.692, 10536.164, 279.575, 52689.645 21/11/24,20:34:19,01,06,1, 11.8,1,1, -4.692, 10536.190, 279.603, 52689.645 21/11/24,20:34:19,02,06,1, 11.8,1,1, -4.692, 10536.188, 279.590, 52689.677 21/11/24,20:34:19,03,06,1, 11.8,1,1, -4.692, 10536.157, 279.574, 52689.655 21/11/24,20:34:19,04,06,1, 11.8,1,1, -4.692, 10536.188, 279.591, 52689.676 21/11/24,20:34:19,05,06,1, 11.8,1,1, -4.692, 10536.141, 279.566, 52689.642 21/11/24,20:34:19,06,06,1, 11.8,1,1, -4.692, 10536.163, 279.576, 52689.651 21/11/24,20:34:19,07,06,1, 11.8,1,1, -4.692, 10536.166, 279.583, 52689.635 21/11/24,20:34:19,08,06,1, 11.8,1,1, -4.692, 10536.163, 279.597, 52689.650 21/11/24,20:34:19,09,06,1, 11.8,1,1, -4.692, 10536.161, 279.587, 52689.675 21/11/24,20:34:19,10,06,1, 11.8,1,1, -4.692, 10536.173, 279.584, 52689.606 21/11/24,20:34:19,11,06,1, 11.8,1,1, -4.692, 10536.154, 279.621, 52689.664 21/11/24,20:34:19,12,06,1, 11.8,1,1, -4.692, 10536.164, 279.594, 52689.653 21/11/24,20:34:19,13,06,1, 11.8,1,1, -4.692, 10536.151, 279.571, 52689.641 21/11/24,20:34:19,14,06,1, 11.8,1,1, -4.692, 10536.172, 279.575, 52689.656 21/11/24,20:34:19,15,06,1, 11.8,1,1, -4.692, 10536.167, 279.578, 52689.623 21/11/24,20:34:19,16,06,1, 11.8,1,1, -4.692, 10536.170, 279.590, 52689.663 21/11/24,20:34:19,17,06,1, 11.8,1,1, -4.692, 10536.162, 279.597, 52689.683 21/11/24,20:34:19,18,06,1, 11.8,1,1, -4.692, 10536.165, 279.570, 52689.621 21/11/24,20:34:19,19,06,1, 11.8,1,1, -4.692, 10536.156, 279.609, 52689.657 21/11/24,20:34:20,00,06,1, 11.8,1,1, -4.689, 10536.156, 279.609, 52689.657 21/11/24,20:34:20,01,06,1, 11.8,1,1, -4.689, 10536.164, 279.612, 52689.653 21/11/24,20:34:20,02,06,1, 11.8,1,1, -4.689, 10536.184, 279.616, 52689.663 21/11/24,20:34:20,03,06,1, 11.8,1,1, -4.689, 10536.147, 279.588, 52689.673 21/11/24,20:34:20,04,06,1, 11.8,1,1, -4.689, 10536.168, 279.621, 52689.644 21/11/24,20:34:20,05,06,1, 11.8,1,1, -4.689, 10536.131, 279.596, 52689.642 21/11/24,20:34:20,06,06,1, 11.8,1,1, -4.689, 10536.195, 279.593, 52689.648 21/11/24,20:34:20,07,06,1, 11.8,1,1, -4.689, 10536.157, 279.605, 52689.684 21/11/24,20:34:20,08,06,1, 11.8,1,1, -4.689, 10536.157, 279.599, 52689.651 21/11/24,20:34:20,09,06,1, 11.8,1,1, -4.689, 10536.153, 279.594, 52689.631 21/11/24,20:34:20,10,06,1, 11.8,1,1, -4.689, 10536.175, 279.604, 52689.669 21/11/24,20:34:20,11,06,1, 11.8,1,1, -4.689, 10536.174, 279.620, 52689.657 21/11/24,20:34:20,12,06,1, 11.8,1,1, -4.689, 10536.149, 279.625, 52689.669 21/11/24,20:34:20,13,06,1, 11.8,1,1, -4.689, 10536.167, 279.608, 52689.685 21/11/24,20:34:20,14,06,1, 11.8,1,1, -4.689, 10536.144, 279.621, 52689.655 21/11/24,20:34:20,15,06,1, 11.8,1,1, -4.689, 10536.168, 279.632, 52689.647 21/11/24,20:34:20,16,06,1, 11.8,1,1, -4.689, 10536.173, 279.632, 52689.681 21/11/24,20:34:20,17,06,1, 11.8,1,1, -4.689, 10536.169, 279.618, 52689.687 21/11/24,20:34:20,18,06,1, 11.8,1,1, -4.689, 10536.160, 279.651, 52689.636 21/11/24,20:34:20,19,06,1, 11.8,1,1, -4.689, 10536.166, 279.623, 52689.663 21/11/24,20:34:21,00,07,1, 11.9,1,1, -4.691, 10536.164, 279.623, 52689.663 21/11/24,20:34:21,01,07,1, 11.9,1,1, -4.691, 10536.188, 279.620, 52689.666 21/11/24,20:34:21,02,07,1, 11.9,1,1, -4.691, 10536.221, 279.604, 52689.619 21/11/24,20:34:21,03,07,1, 11.9,1,1, -4.691, 10536.177, 279.594, 52689.640 21/11/24,20:34:21,04,07,1, 11.9,1,1, -4.691, 10536.165, 279.623, 52689.634 21/11/24,20:34:21,05,07,1, 11.9,1,1, -4.691, 10536.162, 279.611, 52689.667 21/11/24,20:34:21,06,07,1, 11.9,1,1, -4.691, 10536.186, 279.627, 52689.648 21/11/24,20:34:21,07,07,1, 11.9,1,1, -4.691, 10536.164, 279.642, 52689.613 21/11/24,20:34:21,08,07,1, 11.9,1,1, -4.691, 10536.182, 279.637, 52689.685 21/11/24,20:34:21,09,07,1, 11.9,1,1, -4.691, 10536.181, 279.628, 52689.657 21/11/24,20:34:21,10,07,1, 11.9,1,1, -4.691, 10536.179, 279.632, 52689.656 21/11/24,20:34:21,11,07,1, 11.9,1,1, -4.691, 10536.183, 279.654, 52689.681 21/11/24,20:34:21,12,07,1, 11.9,1,1, -4.691, 10536.163, 279.657, 52689.671 21/11/24,20:34:21,13,07,1, 11.9,1,1, -4.691, 10536.162, 279.636, 52689.658 21/11/24,20:34:21,14,07,1, 11.9,1,1, -4.691, 10536.177, 279.651, 52689.660 21/11/24,20:34:21,15,07,1, 11.9,1,1, -4.691, 10536.198, 279.638, 52689.672 21/11/24,20:34:21,16,07,1, 11.9,1,1, -4.691, 10536.185, 279.651, 52689.677 21/11/24,20:34:21,17,07,1, 11.9,1,1, -4.691, 10536.174, 279.649, 52689.695 21/11/24,20:34:21,18,07,1, 11.9,1,1, -4.691, 10536.166, 279.659, 52689.664 21/11/24,20:34:21,19,07,1, 11.9,1,1, -4.691, 10536.148, 279.655, 52689.678 21/11/24,20:34:22,00,07,1, 11.8,1,1, -4.693, 10536.147, 279.655, 52689.678 21/11/24,20:34:22,01,07,1, 11.8,1,1, -4.693, 10536.172, 279.674, 52689.687 21/11/24,20:34:22,02,07,1, 11.8,1,1, -4.693, 10536.182, 279.692, 52689.661 21/11/24,20:34:22,03,07,1, 11.8,1,1, -4.693, 10536.189, 279.656, 52689.691 21/11/24,20:34:22,04,07,1, 11.8,1,1, -4.693, 10536.152, 279.663, 52689.646 21/11/24,20:34:22,05,07,1, 11.8,1,1, -4.693, 10536.178, 279.655, 52689.708 21/11/24,20:34:22,06,07,1, 11.8,1,1, -4.693, 10536.193, 279.697, 52689.723 21/11/24,20:34:22,07,07,1, 11.8,1,1, -4.693, 10536.195, 279.692, 52689.706 21/11/24,20:34:22,08,07,1, 11.8,1,1, -4.693, 10536.194, 279.665, 52689.711 21/11/24,20:34:22,09,07,1, 11.8,1,1, -4.693, 10536.206, 279.670, 52689.712 21/11/24,20:34:22,10,07,1, 11.8,1,1, -4.693, 10536.189, 279.672, 52689.660 21/11/24,20:34:22,11,07,1, 11.8,1,1, -4.693, 10536.176, 279.682, 52689.675 21/11/24,20:34:22,12,07,1, 11.8,1,1, -4.693, 10536.190, 279.674, 52689.674 21/11/24,20:34:22,13,07,1, 11.8,1,1, -4.693, 10536.162, 279.660, 52689.709 21/11/24,20:34:22,14,07,1, 11.8,1,1, -4.693, 10536.177, 279.697, 52689.692 21/11/24,20:34:22,15,07,1, 11.8,1,1, -4.693, 10536.177, 279.695, 52689.693 21/11/24,20:34:22,16,07,1, 11.8,1,1, -4.693, 10536.183, 279.681, 52689.714 21/11/24,20:34:22,17,07,1, 11.8,1,1, -4.693, 10536.190, 279.706, 52689.702 21/11/24,20:34:22,18,07,1, 11.8,1,1, -4.693, 10536.188, 279.708, 52689.691 21/11/24,20:34:22,19,07,1, 11.8,1,1, -4.693, 10536.180, 279.729, 52689.705 21/11/24,20:34:23,00,07,1, 11.8,1,1, -4.690, 10536.172, 279.729, 52689.705 21/11/24,20:34:23,01,07,1, 11.8,1,1, -4.690, 10536.182, 279.705, 52689.674 21/11/24,20:34:23,02,07,1, 11.8,1,1, -4.690, 10536.177, 279.707, 52689.671 21/11/24,20:34:23,03,07,1, 11.8,1,1, -4.690, 10536.202, 279.709, 52689.717 21/11/24,20:34:23,04,07,1, 11.8,1,1, -4.690, 10536.194, 279.721, 52689.670 21/11/24,20:34:23,05,07,1, 11.8,1,1, -4.690, 10536.167, 279.662, 52689.418 21/11/24,20:34:23,06,07,1, 11.8,1,1, -4.690, 10536.152, 279.723, 52689.808 21/11/24,20:34:23,07,07,1, 11.8,1,1, -4.690, 10536.181, 279.703, 52689.749 21/11/24,20:34:23,08,07,1, 11.8,1,1, -4.690, 10536.189, 279.710, 52689.764 21/11/24,20:34:23,09,07,1, 11.8,1,1, -4.690, 10536.147, 279.730, 52689.718 21/11/24,20:34:23,10,07,1, 11.8,1,1, -4.690, 10536.165, 279.713, 52689.725 21/11/24,20:34:23,11,07,1, 11.8,1,1, -4.690, 10536.163, 279.730, 52689.720 21/11/24,20:34:23,12,07,1, 11.8,1,1, -4.690, 10536.157, 279.690, 52689.714 21/11/24,20:34:23,13,07,1, 11.8,1,1, -4.690, 10536.168, 279.694, 52689.704 21/11/24,20:34:23,14,07,1, 11.8,1,1, -4.690, 10536.168, 279.688, 52689.668 21/11/24,20:34:23,15,07,1, 11.8,1,1, -4.690, 10536.181, 279.696, 52689.730 21/11/24,20:34:23,16,07,1, 11.8,1,1, -4.690, 10536.165, 279.732, 52689.739 21/11/24,20:34:23,17,07,1, 11.8,1,1, -4.690, 10536.173, 279.730, 52689.780 21/11/24,20:34:23,18,07,1, 11.8,1,1, -4.690, 10536.182, 279.704, 52689.721 21/11/24,20:34:23,19,07,1, 11.8,1,1, -4.690, 10536.164, 279.707, 52689.743 21/11/24,20:34:24,00,07,1, 11.9,1,1, -4.689, 10536.164, 279.707, 52689.743 21/11/24,20:34:24,01,07,1, 11.9,1,1, -4.689, 10536.156, 279.724, 52689.724 21/11/24,20:34:24,02,07,1, 11.9,1,1, -4.689, 10536.208, 279.692, 52689.683 21/11/24,20:34:24,03,07,1, 11.9,1,1, -4.689, 10536.178, 279.721, 52689.720 21/11/24,20:34:24,04,07,1, 11.9,1,1, -4.689, 10536.194, 279.700, 52689.700 21/11/24,20:34:24,05,07,1, 11.9,1,1, -4.689, 10536.190, 279.746, 52689.714 21/11/24,20:34:24,06,07,1, 11.9,1,1, -4.689, 10536.164, 279.716, 52689.703 21/11/24,20:34:24,07,07,1, 11.9,1,1, -4.689, 10536.186, 279.719, 52689.712 21/11/24,20:34:24,08,07,1, 11.9,1,1, -4.689, 10536.178, 279.726, 52689.683 21/11/24,20:34:24,09,07,1, 11.9,1,1, -4.689, 10536.170, 279.741, 52689.707 21/11/24,20:34:24,10,07,1, 11.9,1,1, -4.689, 10536.185, 279.758, 52689.690 21/11/24,20:34:24,11,07,1, 11.9,1,1, -4.689, 10536.192, 279.740, 52689.708 21/11/24,20:34:24,12,07,1, 11.9,1,1, -4.689, 10536.193, 279.733, 52689.692 21/11/24,20:34:24,13,07,1, 11.9,1,1, -4.689, 10536.175, 279.728, 52689.718 21/11/24,20:34:24,14,07,1, 11.9,1,1, -4.689, 10536.168, 279.722, 52689.716 21/11/24,20:34:24,15,07,1, 11.9,1,1, -4.689, 10536.197, 279.713, 52689.686 21/11/24,20:34:24,16,07,1, 11.9,1,1, -4.689, 10536.195, 279.767, 52689.739 21/11/24,20:34:24,17,07,1, 11.9,1,1, -4.689, 10536.200, 279.728, 52689.749 21/11/24,20:34:24,18,07,1, 11.9,1,1, -4.689, 10536.210, 279.744, 52689.736 21/11/24,20:34:24,19,07,1, 11.9,1,1, -4.689, 10536.214, 279.725, 52689.766 21/11/24,20:34:25,00,07,1, 11.9,1,1, -4.690, 10536.206, 279.725, 52689.766 21/11/24,20:34:25,01,07,1, 11.9,1,1, -4.690, 10536.200, 279.738, 52689.719 21/11/24,20:34:25,02,07,1, 11.9,1,1, -4.690, 10536.192, 279.736, 52689.730 21/11/24,20:34:25,03,07,1, 11.9,1,1, -4.690, 10536.217, 279.731, 52689.734 21/11/24,20:34:25,04,07,1, 11.9,1,1, -4.690, 10536.198, 279.756, 52689.732 21/11/24,20:34:25,05,07,1, 11.9,1,1, -4.690, 10536.176, 279.789, 52689.750 21/11/24,20:34:25,06,07,1, 11.9,1,1, -4.690, 10536.191, 279.746, 52689.740 21/11/24,20:34:25,07,07,1, 11.9,1,1, -4.690, 10536.179, 279.760, 52689.730 21/11/24,20:34:25,08,07,1, 11.9,1,1, -4.690, 10536.184, 279.749, 52689.754 21/11/24,20:34:25,09,07,1, 11.9,1,1, -4.690, 10536.191, 279.749, 52689.719 21/11/24,20:34:25,10,07,1, 11.9,1,1, -4.690, 10536.181, 279.765, 52689.757 21/11/24,20:34:25,11,07,1, 11.9,1,1, -4.690, 10536.194, 279.753, 52689.764 21/11/24,20:34:25,12,07,1, 11.9,1,1, -4.690, 10536.199, 279.785, 52689.761 21/11/24,20:34:25,13,07,1, 11.9,1,1, -4.690, 10536.207, 279.769, 52689.791 21/11/24,20:34:25,14,07,1, 11.9,1,1, -4.690, 10536.194, 279.771, 52689.778 21/11/24,20:34:25,15,07,1, 11.9,1,1, -4.690, 10536.191, 279.751, 52689.756 21/11/24,20:34:25,16,07,1, 11.9,1,1, -4.690, 10536.225, 279.782, 52689.798 21/11/24,20:34:25,17,07,1, 11.9,1,1, -4.690, 10536.187, 279.765, 52689.769 21/11/24,20:34:25,18,07,1, 11.9,1,1, -4.690, 10536.186, 279.785, 52689.721 21/11/24,20:34:25,19,07,1, 11.9,1,1, -4.690, 10536.196, 279.764, 52689.754 21/11/24,20:34:26,00,07,1, 11.9,1,1, -4.692, 10536.189, 279.764, 52689.754 21/11/24,20:34:26,01,07,1, 11.9,1,1, -4.692, 10536.174, 279.765, 52689.778 21/11/24,20:34:26,02,07,1, 11.9,1,1, -4.692, 10536.190, 279.756, 52689.773 21/11/24,20:34:26,03,07,1, 11.9,1,1, -4.692, 10536.196, 279.804, 52689.774 21/11/24,20:34:26,04,07,1, 11.9,1,1, -4.692, 10536.198, 279.785, 52689.751 21/11/24,20:34:26,05,07,1, 11.9,1,1, -4.692, 10536.177, 279.784, 52689.730 21/11/24,20:34:26,06,07,1, 11.9,1,1, -4.692, 10536.187, 279.798, 52689.786 21/11/24,20:34:26,07,07,1, 11.9,1,1, -4.692, 10536.205, 279.795, 52689.755 21/11/24,20:34:26,08,07,1, 11.9,1,1, -4.692, 10536.212, 279.806, 52689.753 21/11/24,20:34:26,09,07,1, 11.9,1,1, -4.692, 10536.158, 279.773, 52689.712 21/11/24,20:34:26,10,07,1, 11.9,1,1, -4.692, 10536.196, 279.783, 52689.807 21/11/24,20:34:26,11,07,1, 11.9,1,1, -4.692, 10536.177, 279.746, 52689.733 21/11/24,20:34:26,12,07,1, 11.9,1,1, -4.692, 10536.179, 279.777, 52689.738 21/11/24,20:34:26,13,07,1, 11.9,1,1, -4.692, 10536.219, 279.771, 52689.760 21/11/24,20:34:26,14,07,1, 11.9,1,1, -4.692, 10536.205, 279.785, 52689.757 21/11/24,20:34:26,15,07,1, 11.9,1,1, -4.692, 10536.184, 279.798, 52689.784 21/11/24,20:34:26,16,07,1, 11.9,1,1, -4.692, 10536.190, 279.759, 52689.747 21/11/24,20:34:26,17,07,1, 11.9,1,1, -4.692, 10536.194, 279.808, 52689.766 21/11/24,20:34:26,18,07,1, 11.9,1,1, -4.692, 10536.190, 279.760, 52689.747 21/11/24,20:34:26,19,07,1, 11.9,1,1, -4.692, 10536.179, 279.774, 52689.756 21/11/24,20:34:27,00,07,1, 11.9,1,1, -4.690, 10536.172, 279.774, 52689.756 21/11/24,20:34:27,01,07,1, 11.9,1,1, -4.690, 10536.190, 279.784, 52689.770 21/11/24,20:34:27,02,07,1, 11.9,1,1, -4.690, 10536.174, 279.789, 52689.735 21/11/24,20:34:27,03,07,1, 11.9,1,1, -4.690, 10536.189, 279.799, 52689.777 21/11/24,20:34:27,04,07,1, 11.9,1,1, -4.690, 10536.168, 279.795, 52689.759 21/11/24,20:34:27,05,07,1, 11.9,1,1, -4.690, 10536.201, 279.782, 52689.776 21/11/24,20:34:27,06,07,1, 11.9,1,1, -4.690, 10536.169, 279.774, 52689.739 21/11/24,20:34:27,07,07,1, 11.9,1,1, -4.690, 10536.180, 279.775, 52689.755 21/11/24,20:34:27,08,07,1, 11.9,1,1, -4.690, 10536.176, 279.808, 52689.784 21/11/24,20:34:27,09,07,1, 11.9,1,1, -4.690, 10536.171, 279.826, 52689.795 21/11/24,20:34:27,10,07,1, 11.9,1,1, -4.690, 10536.177, 279.816, 52689.796 21/11/24,20:34:27,11,07,1, 11.9,1,1, -4.690, 10536.198, 279.818, 52689.803 21/11/24,20:34:27,12,07,1, 11.9,1,1, -4.690, 10536.187, 279.827, 52689.767 21/11/24,20:34:27,13,07,1, 11.9,1,1, -4.690, 10536.188, 279.811, 52689.786 21/11/24,20:34:27,14,07,1, 11.9,1,1, -4.690, 10536.189, 279.796, 52689.764 21/11/24,20:34:27,15,07,1, 11.9,1,1, -4.690, 10536.183, 279.818, 52689.734 21/11/24,20:34:27,16,07,1, 11.9,1,1, -4.690, 10536.182, 279.826, 52689.782 21/11/24,20:34:27,17,07,1, 11.9,1,1, -4.690, 10536.176, 279.826, 52689.758 21/11/24,20:34:27,18,07,1, 11.9,1,1, -4.690, 10536.203, 279.815, 52689.686 21/11/24,20:34:27,19,07,1, 11.9,1,1, -4.690, 10536.184, 279.805, 52689.806 21/11/24,20:34:28,00,06,1, 11.9,1,1, -4.689, 10536.181, 279.805, 52689.806 21/11/24,20:34:28,01,06,1, 11.9,1,1, -4.689, 10536.168, 279.816, 52689.751 21/11/24,20:34:28,02,06,1, 11.9,1,1, -4.689, 10536.210, 279.833, 52689.769 21/11/24,20:34:28,03,06,1, 11.9,1,1, -4.689, 10536.184, 279.845, 52689.760 21/11/24,20:34:28,04,06,1, 11.9,1,1, -4.689, 10536.192, 279.833, 52689.814 21/11/24,20:34:28,05,06,1, 11.9,1,1, -4.689, 10536.177, 279.842, 52689.802 21/11/24,20:34:28,06,06,1, 11.9,1,1, -4.689, 10536.189, 279.851, 52689.789 21/11/24,20:34:28,07,06,1, 11.9,1,1, -4.689, 10536.179, 279.828, 52689.809 21/11/24,20:34:28,08,06,1, 11.9,1,1, -4.689, 10536.205, 279.840, 52689.813 21/11/24,20:34:28,09,06,1, 11.9,1,1, -4.689, 10536.168, 279.852, 52689.804 21/11/24,20:34:28,10,06,1, 11.9,1,1, -4.689, 10536.177, 279.857, 52689.823 21/11/24,20:34:28,11,06,1, 11.9,1,1, -4.689, 10536.171, 279.854, 52689.788 21/11/24,20:34:28,12,06,1, 11.9,1,1, -4.689, 10536.165, 279.837, 52689.761 21/11/24,20:34:28,13,06,1, 11.9,1,1, -4.689, 10536.150, 279.836, 52689.769 21/11/24,20:34:28,14,06,1, 11.9,1,1, -4.689, 10536.169, 279.851, 52689.911 21/11/24,20:34:28,15,06,1, 11.9,1,1, -4.689, 10536.209, 279.826, 52689.771 21/11/24,20:34:28,16,06,1, 11.9,1,1, -4.689, 10536.205, 279.848, 52689.776 21/11/24,20:34:28,17,06,1, 11.9,1,1, -4.689, 10536.189, 279.852, 52689.792 21/11/24,20:34:28,18,06,1, 11.9,1,1, -4.689, 10536.176, 279.863, 52689.803 21/11/24,20:34:28,19,06,1, 11.9,1,1, -4.689, 10536.157, 279.881, 52689.811 21/11/24,20:34:29,00,07,1, 11.9,1,1, -4.695, 10536.156, 279.881, 52689.811 21/11/24,20:34:29,01,07,1, 11.9,1,1, -4.695, 10536.167, 279.867, 52689.792 21/11/24,20:34:29,02,07,1, 11.9,1,1, -4.695, 10536.178, 279.869, 52689.778 21/11/24,20:34:29,03,07,1, 11.9,1,1, -4.695, 10536.189, 279.844, 52689.796 21/11/24,20:34:29,04,07,1, 11.9,1,1, -4.695, 10536.194, 279.868, 52689.818 21/11/24,20:34:29,05,07,1, 11.9,1,1, -4.695, 10536.157, 279.871, 52689.786 21/11/24,20:34:29,06,07,1, 11.9,1,1, -4.695, 10536.207, 279.867, 52689.819 21/11/24,20:34:29,07,07,1, 11.9,1,1, -4.695, 10536.176, 279.873, 52689.820 21/11/24,20:34:29,08,07,1, 11.9,1,1, -4.695, 10536.165, 279.876, 52689.813 21/11/24,20:34:29,09,07,1, 11.9,1,1, -4.695, 10536.160, 279.885, 52689.824 21/11/24,20:34:29,10,07,1, 11.9,1,1, -4.695, 10536.162, 279.876, 52689.830 21/11/24,20:34:29,11,07,1, 11.9,1,1, -4.695, 10536.143, 279.885, 52689.846 21/11/24,20:34:29,12,07,1, 11.9,1,1, -4.695, 10536.189, 279.870, 52689.813 21/11/24,20:34:29,13,07,1, 11.9,1,1, -4.695, 10536.157, 279.893, 52689.863 21/11/24,20:34:29,14,07,1, 11.9,1,1, -4.695, 10536.184, 279.876, 52689.779 21/11/24,20:34:29,15,07,1, 11.9,1,1, -4.695, 10536.154, 279.896, 52689.802 21/11/24,20:34:29,16,07,1, 11.9,1,1, -4.695, 10536.160, 279.883, 52689.790 21/11/24,20:34:29,17,07,1, 11.9,1,1, -4.695, 10536.184, 279.861, 52689.866 21/11/24,20:34:29,18,07,1, 11.9,1,1, -4.695, 10536.199, 279.893, 52689.810 21/11/24,20:34:29,19,07,1, 11.9,1,1, -4.695, 10536.168, 279.894, 52689.829 21/11/24,20:34:30,00,06,1, 11.9,1,1, -4.689, 10536.164, 279.894, 52689.829 21/11/24,20:34:30,01,06,1, 11.9,1,1, -4.689, 10536.176, 279.911, 52689.789 21/11/24,20:34:30,02,06,1, 11.9,1,1, -4.689, 10536.169, 279.902, 52689.770 21/11/24,20:34:30,03,06,1, 11.9,1,1, -4.689, 10536.184, 279.901, 52689.808 21/11/24,20:34:30,04,06,1, 11.9,1,1, -4.689, 10536.159, 279.898, 52689.827 21/11/24,20:34:30,05,06,1, 11.9,1,1, -4.689, 10536.151, 279.909, 52689.798 21/11/24,20:34:30,06,06,1, 11.9,1,1, -4.689, 10536.131, 279.892, 52689.802 21/11/24,20:34:30,07,06,1, 11.9,1,1, -4.689, 10536.161, 279.895, 52689.806 21/11/24,20:34:30,08,06,1, 11.9,1,1, -4.689, 10536.191, 279.893, 52689.806 21/11/24,20:34:30,09,06,1, 11.9,1,1, -4.689, 10536.148, 279.902, 52689.794 21/11/24,20:34:30,10,06,1, 11.9,1,1, -4.689, 10536.164, 279.888, 52689.791 21/11/24,20:34:30,11,06,1, 11.9,1,1, -4.689, 10536.157, 279.881, 52689.794 21/11/24,20:34:30,12,06,1, 11.9,1,1, -4.689, 10536.165, 279.893, 52689.854 21/11/24,20:34:30,13,06,1, 11.9,1,1, -4.689, 10536.187, 279.924, 52689.834 21/11/24,20:34:30,14,06,1, 11.9,1,1, -4.689, 10536.156, 279.923, 52689.839 21/11/24,20:34:30,15,06,1, 11.9,1,1, -4.689, 10536.143, 279.903, 52689.815 21/11/24,20:34:30,16,06,1, 11.9,1,1, -4.689, 10536.166, 279.894, 52689.796 21/11/24,20:34:30,17,06,1, 11.9,1,1, -4.689, 10536.165, 279.899, 52689.804 21/11/24,20:34:30,18,06,1, 11.9,1,1, -4.689, 10536.172, 279.910, 52689.786 21/11/24,20:34:30,19,06,1, 11.9,1,1, -4.689, 10536.209, 279.921, 52689.841 21/11/24,20:34:31,00,06,1, 11.8,1,1, -4.693, 10536.206, 279.921, 52689.841 21/11/24,20:34:31,01,06,1, 11.8,1,1, -4.693, 10536.167, 279.926, 52689.803 21/11/24,20:34:31,02,06,1, 11.8,1,1, -4.693, 10536.175, 279.901, 52689.806 21/11/24,20:34:31,03,06,1, 11.8,1,1, -4.693, 10536.150, 279.942, 52689.816 21/11/24,20:34:31,04,06,1, 11.8,1,1, -4.693, 10536.157, 279.924, 52689.806 21/11/24,20:34:31,05,06,1, 11.8,1,1, -4.693, 10536.168, 279.931, 52689.805 21/11/24,20:34:31,06,06,1, 11.8,1,1, -4.693, 10536.152, 279.939, 52689.770 21/11/24,20:34:31,07,06,1, 11.8,1,1, -4.693, 10536.150, 279.941, 52689.774 21/11/24,20:34:31,08,06,1, 11.8,1,1, -4.693, 10536.155, 279.917, 52689.805 21/11/24,20:34:31,09,06,1, 11.8,1,1, -4.693, 10536.166, 279.911, 52689.814 21/11/24,20:34:31,10,06,1, 11.8,1,1, -4.693, 10536.153, 279.910, 52689.812 21/11/24,20:34:31,11,06,1, 11.8,1,1, -4.693, 10536.167, 279.937, 52689.834 21/11/24,20:34:31,12,06,1, 11.8,1,1, -4.693, 10536.141, 279.937, 52689.810 21/11/24,20:34:31,13,06,1, 11.8,1,1, -4.693, 10536.139, 279.934, 52689.876 21/11/24,20:34:31,14,06,1, 11.8,1,1, -4.693, 10536.160, 279.958, 52689.814 21/11/24,20:34:31,15,06,1, 11.8,1,1, -4.693, 10536.166, 279.935, 52689.811 21/11/24,20:34:31,16,06,1, 11.8,1,1, -4.693, 10536.142, 279.945, 52689.783 21/11/24,20:34:31,17,06,1, 11.8,1,1, -4.693, 10536.148, 279.925, 52689.858 21/11/24,20:34:31,18,06,1, 11.8,1,1, -4.693, 10536.159, 279.924, 52689.801 21/11/24,20:34:31,19,06,1, 11.8,1,1, -4.693, 10536.144, 279.911, 52689.833 21/11/24,20:34:32,00,06,1, 11.8,1,1, -4.689, 10536.139, 279.911, 52689.833 21/11/24,20:34:32,01,06,1, 11.8,1,1, -4.689, 10536.151, 279.915, 52689.817 21/11/24,20:34:32,02,06,1, 11.8,1,1, -4.689, 10536.140, 279.920, 52689.791 21/11/24,20:34:32,03,06,1, 11.8,1,1, -4.689, 10536.163, 279.935, 52689.800 21/11/24,20:34:32,04,06,1, 11.8,1,1, -4.689, 10536.126, 279.938, 52689.813 21/11/24,20:34:32,05,06,1, 11.8,1,1, -4.689, 10536.124, 279.922, 52689.817 21/11/24,20:34:32,06,06,1, 11.8,1,1, -4.689, 10536.142, 279.939, 52689.822 21/11/24,20:34:32,07,06,1, 11.8,1,1, -4.689, 10536.147, 279.960, 52689.836 21/11/24,20:34:32,08,06,1, 11.8,1,1, -4.689, 10536.143, 279.948, 52689.818 21/11/24,20:34:32,09,06,1, 11.8,1,1, -4.689, 10536.148, 279.946, 52689.802 21/11/24,20:34:32,10,06,1, 11.8,1,1, -4.689, 10536.143, 279.937, 52689.797 21/11/24,20:34:32,11,06,1, 11.8,1,1, -4.689, 10536.166, 279.915, 52689.810 21/11/24,20:34:32,12,06,1, 11.8,1,1, -4.689, 10536.148, 279.957, 52689.833 21/11/24,20:34:32,13,06,1, 11.8,1,1, -4.689, 10536.178, 279.932, 52689.826 21/11/24,20:34:32,14,06,1, 11.8,1,1, -4.689, 10536.163, 279.955, 52689.822 21/11/24,20:34:32,15,06,1, 11.8,1,1, -4.689, 10536.187, 279.950, 52689.725 21/11/24,20:34:32,16,06,1, 11.8,1,1, -4.689, 10536.187, 279.948, 52689.799 21/11/24,20:34:32,17,06,1, 11.8,1,1, -4.689, 10536.169, 279.959, 52689.821 21/11/24,20:34:32,18,06,1, 11.8,1,1, -4.689, 10536.172, 279.963, 52689.815 21/11/24,20:34:32,19,06,1, 11.8,1,1, -4.689, 10536.153, 279.961, 52689.831 21/11/24,20:34:33,00,06,1, 11.9,1,1, -4.690, 10536.147, 279.961, 52689.831 21/11/24,20:34:33,01,06,1, 11.9,1,1, -4.690, 10536.146, 279.954, 52689.873 21/11/24,20:34:33,02,06,1, 11.9,1,1, -4.690, 10536.162, 279.973, 52689.849 21/11/24,20:34:33,03,06,1, 11.9,1,1, -4.690, 10536.175, 279.952, 52689.844 21/11/24,20:34:33,04,06,1, 11.9,1,1, -4.690, 10536.168, 279.960, 52689.835 21/11/24,20:34:33,05,06,1, 11.9,1,1, -4.690, 10536.159, 279.951, 52689.832 21/11/24,20:34:33,06,06,1, 11.9,1,1, -4.690, 10536.160, 279.948, 52689.834 21/11/24,20:34:33,07,06,1, 11.9,1,1, -4.690, 10536.169, 279.957, 52689.833 21/11/24,20:34:33,08,06,1, 11.9,1,1, -4.690, 10536.165, 279.985, 52689.836 21/11/24,20:34:33,09,06,1, 11.9,1,1, -4.690, 10536.147, 279.995, 52689.848 21/11/24,20:34:33,10,06,1, 11.9,1,1, -4.690, 10536.155, 279.973, 52689.854 21/11/24,20:34:33,11,06,1, 11.9,1,1, -4.690, 10536.160, 279.987, 52689.830 21/11/24,20:34:33,12,06,1, 11.9,1,1, -4.690, 10536.148, 279.998, 52689.867 21/11/24,20:34:33,13,06,1, 11.9,1,1, -4.690, 10536.141, 280.001, 52689.860 21/11/24,20:34:33,14,06,1, 11.9,1,1, -4.690, 10536.129, 279.961, 52689.804 21/11/24,20:34:33,15,06,1, 11.9,1,1, -4.690, 10536.144, 279.985, 52689.849 21/11/24,20:34:33,16,06,1, 11.9,1,1, -4.690, 10536.146, 279.984, 52689.830 21/11/24,20:34:33,17,06,1, 11.9,1,1, -4.690, 10536.163, 279.985, 52689.906 21/11/24,20:34:33,18,06,1, 11.9,1,1, -4.690, 10536.133, 279.994, 52689.831 21/11/24,20:34:33,19,06,1, 11.9,1,1, -4.690, 10536.134, 279.985, 52689.875 21/11/24,20:34:34,00,06,1, 11.8,1,1, -4.687, 10536.131, 279.985, 52689.875 21/11/24,20:34:34,01,06,1, 11.8,1,1, -4.687, 10536.146, 280.005, 52689.860 21/11/24,20:34:34,02,06,1, 11.8,1,1, -4.687, 10536.143, 279.973, 52689.850 21/11/24,20:34:34,03,06,1, 11.8,1,1, -4.687, 10536.150, 280.008, 52689.895 21/11/24,20:34:34,04,06,1, 11.8,1,1, -4.687, 10536.117, 279.999, 52689.847 21/11/24,20:34:34,05,06,1, 11.8,1,1, -4.687, 10536.153, 280.004, 52689.884 21/11/24,20:34:34,06,06,1, 11.8,1,1, -4.687, 10536.145, 279.989, 52689.858 21/11/24,20:34:34,07,06,1, 11.8,1,1, -4.687, 10536.143, 279.986, 52689.889 21/11/24,20:34:34,08,06,1, 11.8,1,1, -4.687, 10536.152, 279.974, 52689.853 21/11/24,20:34:34,09,06,1, 11.8,1,1, -4.687, 10536.161, 280.004, 52690.066 21/11/24,20:34:34,10,06,1, 11.8,1,1, -4.687, 10536.153, 279.980, 52689.777 21/11/24,20:34:34,11,06,1, 11.8,1,1, -4.687, 10536.118, 280.034, 52689.858 21/11/24,20:34:34,12,06,1, 11.8,1,1, -4.687, 10536.156, 279.988, 52689.855 21/11/24,20:34:34,13,06,1, 11.8,1,1, -4.687, 10536.137, 280.012, 52689.844 21/11/24,20:34:34,14,06,1, 11.8,1,1, -4.687, 10536.152, 279.993, 52689.850 21/11/24,20:34:34,15,06,1, 11.8,1,1, -4.687, 10536.166, 280.039, 52689.916 21/11/24,20:34:34,16,06,1, 11.8,1,1, -4.687, 10536.160, 279.966, 52689.905 21/11/24,20:34:34,17,06,1, 11.8,1,1, -4.687, 10536.169, 279.987, 52689.877 21/11/24,20:34:34,18,06,1, 11.8,1,1, -4.687, 10536.115, 280.004, 52689.880 21/11/24,20:34:34,19,06,1, 11.8,1,1, -4.687, 10536.140, 280.017, 52689.916 21/11/24,20:34:35,00,06,1, 11.9,1,1, -4.694, 10536.139, 280.017, 52689.916 21/11/24,20:34:35,01,06,1, 11.9,1,1, -4.694, 10536.144, 280.033, 52689.909 21/11/24,20:34:35,02,06,1, 11.9,1,1, -4.694, 10536.156, 279.975, 52689.906 21/11/24,20:34:35,03,06,1, 11.9,1,1, -4.694, 10536.134, 280.003, 52689.602 21/11/24,20:34:35,04,06,1, 11.9,1,1, -4.694, 10536.086, 280.014, 52689.915 21/11/24,20:34:35,05,06,1, 11.9,1,1, -4.694, 10536.138, 280.037, 52689.957 21/11/24,20:34:35,06,06,1, 11.9,1,1, -4.694, 10536.130, 280.018, 52689.927 21/11/24,20:34:35,07,06,1, 11.9,1,1, -4.694, 10536.130, 280.043, 52689.950 21/11/24,20:34:35,08,06,1, 11.9,1,1, -4.694, 10536.146, 280.016, 52689.903 21/11/24,20:34:35,09,06,1, 11.9,1,1, -4.694, 10536.143, 280.042, 52689.889 21/11/24,20:34:35,10,06,1, 11.9,1,1, -4.694, 10536.110, 280.018, 52689.907 21/11/24,20:34:35,11,06,1, 11.9,1,1, -4.694, 10536.170, 280.058, 52689.861 21/11/24,20:34:35,12,06,1, 11.9,1,1, -4.694, 10536.127, 280.049, 52689.951 21/11/24,20:34:35,13,06,1, 11.9,1,1, -4.694, 10536.137, 280.040, 52689.913 21/11/24,20:34:35,14,06,1, 11.9,1,1, -4.694, 10536.134, 280.054, 52689.927 21/11/24,20:34:35,15,06,1, 11.9,1,1, -4.694, 10536.137, 280.081, 52689.924 21/11/24,20:34:35,16,06,1, 11.9,1,1, -4.694, 10536.129, 280.050, 52689.916 21/11/24,20:34:35,17,06,1, 11.9,1,1, -4.694, 10536.137, 280.029, 52689.931 21/11/24,20:34:35,18,06,1, 11.9,1,1, -4.694, 10536.118, 280.008, 52689.898 21/11/24,20:34:35,19,06,1, 11.9,1,1, -4.694, 10536.143, 280.044, 52689.890 21/11/24,20:34:36,00,06,1, 11.9,1,1, -4.691, 10536.139, 280.044, 52689.890 21/11/24,20:34:36,01,06,1, 11.9,1,1, -4.691, 10536.163, 280.036, 52689.910 21/11/24,20:34:36,02,06,1, 11.9,1,1, -4.691, 10536.161, 280.042, 52689.914 21/11/24,20:34:36,03,06,1, 11.9,1,1, -4.691, 10536.155, 280.043, 52689.938 21/11/24,20:34:36,04,06,1, 11.9,1,1, -4.691, 10536.119, 280.033, 52689.896 21/11/24,20:34:36,05,06,1, 11.9,1,1, -4.691, 10536.106, 280.055, 52689.911 21/11/24,20:34:36,06,06,1, 11.9,1,1, -4.691, 10536.119, 280.058, 52689.927 21/11/24,20:34:36,07,06,1, 11.9,1,1, -4.691, 10536.132, 280.051, 52689.890 21/11/24,20:34:36,08,06,1, 11.9,1,1, -4.691, 10536.124, 280.052, 52690.129 21/11/24,20:34:36,09,06,1, 11.9,1,1, -4.691, 10536.167, 280.041, 52689.872 21/11/24,20:34:36,10,06,1, 11.9,1,1, -4.691, 10536.156, 280.067, 52689.869 21/11/24,20:34:36,11,06,1, 11.9,1,1, -4.691, 10536.138, 280.061, 52689.887 21/11/24,20:34:36,12,06,1, 11.9,1,1, -4.691, 10536.131, 280.051, 52689.831 21/11/24,20:34:36,13,06,1, 11.9,1,1, -4.691, 10536.142, 280.041, 52689.861 21/11/24,20:34:36,14,06,1, 11.9,1,1, -4.691, 10536.122, 280.058, 52689.891 21/11/24,20:34:36,15,06,1, 11.9,1,1, -4.691, 10536.112, 280.066, 52689.893 21/11/24,20:34:36,16,06,1, 11.9,1,1, -4.691, 10536.125, 280.070, 52689.924 21/11/24,20:34:36,17,06,1, 11.9,1,1, -4.691, 10536.114, 280.054, 52689.902 21/11/24,20:34:36,18,06,1, 11.9,1,1, -4.691, 10536.108, 280.066, 52689.904 21/11/24,20:34:36,19,06,1, 11.9,1,1, -4.691, 10536.130, 280.072, 52689.921 21/11/24,20:34:37,00,06,1, 11.9,1,1, -4.691, 10536.122, 280.072, 52689.921 21/11/24,20:34:37,01,06,1, 11.9,1,1, -4.691, 10536.148, 280.041, 52689.638 21/11/24,20:34:37,02,06,1, 11.9,1,1, -4.691, 10536.132, 280.076, 52689.801 21/11/24,20:34:37,03,06,1, 11.9,1,1, -4.691, 10536.118, 280.081, 52689.856 21/11/24,20:34:37,04,06,1, 11.9,1,1, -4.691, 10536.115, 280.093, 52689.873 21/11/24,20:34:37,05,06,1, 11.9,1,1, -4.691, 10536.133, 280.074, 52689.759 21/11/24,20:34:37,06,06,1, 11.9,1,1, -4.691, 10536.091, 280.096, 52689.947 21/11/24,20:34:37,07,06,1, 11.9,1,1, -4.691, 10536.086, 280.064, 52689.944 21/11/24,20:34:37,08,06,1, 11.9,1,1, -4.691, 10536.126, 280.085, 52689.906 21/11/24,20:34:37,09,06,1, 11.9,1,1, -4.691, 10536.111, 280.078, 52689.915 21/11/24,20:34:37,10,06,1, 11.9,1,1, -4.691, 10536.108, 280.096, 52689.905 21/11/24,20:34:37,11,06,1, 11.9,1,1, -4.691, 10536.123, 280.063, 52689.876 21/11/24,20:34:37,12,06,1, 11.9,1,1, -4.691, 10536.135, 280.081, 52689.928 21/11/24,20:34:37,13,06,1, 11.9,1,1, -4.691, 10536.123, 280.067, 52689.895 21/11/24,20:34:37,14,06,1, 11.9,1,1, -4.691, 10536.121, 280.081, 52689.887 21/11/24,20:34:37,15,06,1, 11.9,1,1, -4.691, 10536.124, 280.065, 52689.929 21/11/24,20:34:37,16,06,1, 11.9,1,1, -4.691, 10536.114, 280.072, 52689.921 21/11/24,20:34:37,17,06,1, 11.9,1,1, -4.691, 10536.116, 280.072, 52689.947 21/11/24,20:34:37,18,06,1, 11.9,1,1, -4.691, 10536.133, 280.085, 52689.887 21/11/24,20:34:37,19,06,1, 11.9,1,1, -4.691, 10536.103, 280.090, 52689.926 21/11/24,20:34:38,00,06,1, 11.9,1,1, -4.692, 10536.097, 280.090, 52689.926 21/11/24,20:34:38,01,06,1, 11.9,1,1, -4.692, 10536.123, 280.078, 52689.903 21/11/24,20:34:38,02,06,1, 11.9,1,1, -4.692, 10536.101, 280.107, 52689.919 21/11/24,20:34:38,03,06,1, 11.9,1,1, -4.692, 10536.144, 280.134, 52690.175 21/11/24,20:34:38,04,06,1, 11.9,1,1, -4.692, 10536.145, 280.094, 52689.865 21/11/24,20:34:38,05,06,1, 11.9,1,1, -4.692, 10536.109, 280.110, 52689.891 21/11/24,20:34:38,06,06,1, 11.9,1,1, -4.692, 10536.138, 280.098, 52689.902 21/11/24,20:34:38,07,06,1, 11.9,1,1, -4.692, 10536.103, 280.125, 52690.048 21/11/24,20:34:38,08,06,1, 11.9,1,1, -4.692, 10536.151, 280.106, 52689.866 21/11/24,20:34:38,09,06,1, 11.9,1,1, -4.692, 10536.139, 280.116, 52689.908 21/11/24,20:34:38,10,06,1, 11.9,1,1, -4.692, 10536.116, 280.119, 52689.909 21/11/24,20:34:38,11,06,1, 11.9,1,1, -4.692, 10536.127, 280.134, 52689.910 21/11/24,20:34:38,12,06,1, 11.9,1,1, -4.692, 10536.107, 280.137, 52689.926 21/11/24,20:34:38,13,06,1, 11.9,1,1, -4.692, 10536.087, 280.116, 52690.061 21/11/24,20:34:38,14,06,1, 11.9,1,1, -4.692, 10536.104, 280.120, 52689.875 21/11/24,20:34:38,15,06,1, 11.9,1,1, -4.692, 10536.094, 280.152, 52689.915 21/11/24,20:34:38,16,06,1, 11.9,1,1, -4.692, 10536.079, 280.117, 52689.897 21/11/24,20:34:38,17,06,1, 11.9,1,1, -4.692, 10536.102, 280.108, 52689.781 21/11/24,20:34:38,18,06,1, 11.9,1,1, -4.692, 10536.077, 280.159, 52689.981 21/11/24,20:34:38,19,06,1, 11.9,1,1, -4.692, 10536.063, 280.149, 52689.957 21/11/24,20:34:39,00,06,1, 11.9,1,1, -4.691, 10536.056, 280.149, 52689.957 21/11/24,20:34:39,01,06,1, 11.9,1,1, -4.691, 10536.076, 280.143, 52689.906 21/11/24,20:34:39,02,06,1, 11.9,1,1, -4.691, 10536.130, 280.124, 52689.870 21/11/24,20:34:39,03,06,1, 11.9,1,1, -4.691, 10536.112, 280.132, 52689.904 21/11/24,20:34:39,04,06,1, 11.9,1,1, -4.691, 10536.106, 280.113, 52689.919 21/11/24,20:34:39,05,06,1, 11.9,1,1, -4.691, 10536.083, 280.115, 52689.933 21/11/24,20:34:39,06,06,1, 11.9,1,1, -4.691, 10536.080, 280.120, 52689.940 21/11/24,20:34:39,07,06,1, 11.9,1,1, -4.691, 10536.079, 280.149, 52689.937 21/11/24,20:34:39,08,06,1, 11.9,1,1, -4.691, 10536.069, 280.124, 52689.948 21/11/24,20:34:39,09,06,1, 11.9,1,1, -4.691, 10536.095, 280.139, 52689.967 21/11/24,20:34:39,10,06,1, 11.9,1,1, -4.691, 10536.077, 280.144, 52689.948 21/11/24,20:34:39,11,06,1, 11.9,1,1, -4.691, 10536.082, 280.164, 52689.919 21/11/24,20:34:39,12,06,1, 11.9,1,1, -4.691, 10536.064, 280.141, 52689.882 21/11/24,20:34:39,13,06,1, 11.9,1,1, -4.691, 10536.105, 280.130, 52689.966 21/11/24,20:34:39,14,06,1, 11.9,1,1, -4.691, 10536.103, 280.108, 52689.928 21/11/24,20:34:39,15,06,1, 11.9,1,1, -4.691, 10536.059, 280.162, 52689.969 21/11/24,20:34:39,16,06,1, 11.9,1,1, -4.691, 10536.064, 280.148, 52690.011 21/11/24,20:34:39,17,06,1, 11.9,1,1, -4.691, 10536.072, 280.152, 52690.013 21/11/24,20:34:39,18,06,1, 11.9,1,1, -4.691, 10536.099, 280.119, 52689.957 21/11/24,20:34:39,19,06,1, 11.9,1,1, -4.691, 10536.037, 280.150, 52690.003 21/11/24,20:34:40,00,06,1, 11.9,1,1, -4.693, 10536.031, 280.150, 52690.003 21/11/24,20:34:40,01,06,1, 11.9,1,1, -4.693, 10536.084, 280.159, 52689.969 21/11/24,20:34:40,02,06,1, 11.9,1,1, -4.693, 10536.056, 280.156, 52689.958 21/11/24,20:34:40,03,06,1, 11.9,1,1, -4.693, 10536.097, 280.179, 52690.021 21/11/24,20:34:40,04,06,1, 11.9,1,1, -4.693, 10536.048, 280.151, 52689.950 21/11/24,20:34:40,05,06,1, 11.9,1,1, -4.693, 10536.043, 280.168, 52689.972 21/11/24,20:34:40,06,06,1, 11.9,1,1, -4.693, 10536.045, 280.165, 52689.932 21/11/24,20:34:40,07,06,1, 11.9,1,1, -4.693, 10536.049, 280.163, 52689.980 21/11/24,20:34:40,08,06,1, 11.9,1,1, -4.693, 10536.071, 280.155, 52689.929 21/11/24,20:34:40,09,06,1, 11.9,1,1, -4.693, 10536.074, 280.163, 52689.959 21/11/24,20:34:40,10,06,1, 11.9,1,1, -4.693, 10536.066, 280.165, 52689.943 21/11/24,20:34:40,11,06,1, 11.9,1,1, -4.693, 10536.062, 280.182, 52689.980 21/11/24,20:34:40,12,06,1, 11.9,1,1, -4.693, 10536.062, 280.157, 52689.961 21/11/24,20:34:40,13,06,1, 11.9,1,1, -4.693, 10536.049, 280.160, 52689.936 21/11/24,20:34:40,14,06,1, 11.9,1,1, -4.693, 10536.066, 280.136, 52689.966 21/11/24,20:34:40,15,06,1, 11.9,1,1, -4.693, 10536.040, 280.182, 52690.030 21/11/24,20:34:40,16,06,1, 11.9,1,1, -4.693, 10536.077, 280.165, 52689.947 21/11/24,20:34:40,17,06,1, 11.9,1,1, -4.693, 10536.060, 280.173, 52689.954 21/11/24,20:34:40,18,06,1, 11.9,1,1, -4.693, 10536.051, 280.145, 52689.913 21/11/24,20:34:40,19,06,1, 11.9,1,1, -4.693, 10536.055, 280.180, 52689.950 21/11/24,20:34:41,00,06,1, 11.9,1,1, -4.688, 10536.047, 280.180, 52689.950 21/11/24,20:34:41,01,06,1, 11.9,1,1, -4.688, 10536.052, 280.165, 52689.982 21/11/24,20:34:41,02,06,1, 11.9,1,1, -4.688, 10536.036, 280.179, 52689.951 21/11/24,20:34:41,03,06,1, 11.9,1,1, -4.688, 10536.019, 280.191, 52689.969 21/11/24,20:34:41,04,06,1, 11.9,1,1, -4.688, 10536.085, 280.159, 52689.921 21/11/24,20:34:41,05,06,1, 11.9,1,1, -4.688, 10536.058, 280.165, 52689.940 21/11/24,20:34:41,06,06,1, 11.9,1,1, -4.688, 10536.048, 280.177, 52689.935 21/11/24,20:34:41,07,06,1, 11.9,1,1, -4.688, 10536.059, 280.152, 52689.909 21/11/24,20:34:41,08,06,1, 11.9,1,1, -4.688, 10536.040, 280.180, 52689.983 21/11/24,20:34:41,09,06,1, 11.9,1,1, -4.688, 10536.039, 280.163, 52689.936 21/11/24,20:34:41,10,06,1, 11.9,1,1, -4.688, 10536.040, 280.172, 52689.951 21/11/24,20:34:41,11,06,1, 11.9,1,1, -4.688, 10536.022, 280.179, 52689.970 21/11/24,20:34:41,12,06,1, 11.9,1,1, -4.688, 10536.019, 280.194, 52689.980 21/11/24,20:34:41,13,06,1, 11.9,1,1, -4.688, 10536.042, 280.205, 52689.967 21/11/24,20:34:41,14,06,1, 11.9,1,1, -4.688, 10536.044, 280.184, 52689.945 21/11/24,20:34:41,15,06,1, 11.9,1,1, -4.688, 10536.051, 280.177, 52689.969 21/11/24,20:34:41,16,06,1, 11.9,1,1, -4.688, 10536.050, 280.205, 52689.966 21/11/24,20:34:41,17,06,1, 11.9,1,1, -4.688, 10536.054, 280.191, 52689.967 21/11/24,20:34:41,18,06,1, 11.9,1,1, -4.688, 10536.067, 280.205, 52689.917 21/11/24,20:34:41,19,06,1, 11.9,1,1, -4.688, 10536.020, 280.185, 52689.922 21/11/24,20:34:42,00,06,1, 11.9,1,1, -4.691, 10536.014, 280.185, 52689.922 21/11/24,20:34:42,01,06,1, 11.9,1,1, -4.691, 10536.050, 280.202, 52689.926 21/11/24,20:34:42,02,06,1, 11.9,1,1, -4.691, 10536.028, 280.199, 52690.223 21/11/24,20:34:42,03,06,1, 11.9,1,1, -4.691, 10536.050, 280.197, 52689.915 21/11/24,20:34:42,04,06,1, 11.9,1,1, -4.691, 10536.033, 280.212, 52689.909 21/11/24,20:34:42,05,06,1, 11.9,1,1, -4.691, 10536.038, 280.200, 52689.934 21/11/24,20:34:42,06,06,1, 11.9,1,1, -4.691, 10536.040, 280.218, 52689.948 21/11/24,20:34:42,07,06,1, 11.9,1,1, -4.691, 10536.028, 280.206, 52689.937 21/11/24,20:34:42,08,06,1, 11.9,1,1, -4.691, 10536.039, 280.205, 52689.960 21/11/24,20:34:42,09,06,1, 11.9,1,1, -4.691, 10536.051, 280.223, 52689.934 21/11/24,20:34:42,10,06,1, 11.9,1,1, -4.691, 10536.021, 280.214, 52689.942 21/11/24,20:34:42,11,06,1, 11.9,1,1, -4.691, 10536.043, 280.176, 52689.882 21/11/24,20:34:42,12,06,1, 11.9,1,1, -4.691, 10536.030, 280.198, 52690.177 21/11/24,20:34:42,13,06,1, 11.9,1,1, -4.691, 10536.038, 280.203, 52689.878 21/11/24,20:34:42,14,06,1, 11.9,1,1, -4.691, 10536.044, 280.240, 52689.923 21/11/24,20:34:42,15,06,1, 11.9,1,1, -4.691, 10536.026, 280.234, 52689.938 21/11/24,20:34:42,16,06,1, 11.9,1,1, -4.691, 10536.029, 280.208, 52689.924 21/11/24,20:34:42,17,06,1, 11.9,1,1, -4.691, 10536.025, 280.208, 52689.939 21/11/24,20:34:42,18,06,1, 11.9,1,1, -4.691, 10536.036, 280.222, 52689.947 21/11/24,20:34:42,19,06,1, 11.9,1,1, -4.691, 10536.018, 280.195, 52689.966 21/11/24,20:34:43,00,06,1, 11.9,1,1, -4.689, 10536.014, 280.195, 52689.966 21/11/24,20:34:43,01,06,1, 11.9,1,1, -4.689, 10536.010, 280.224, 52689.961 21/11/24,20:34:43,02,06,1, 11.9,1,1, -4.689, 10536.046, 280.247, 52689.952 21/11/24,20:34:43,03,06,1, 11.9,1,1, -4.689, 10536.025, 280.222, 52689.972 21/11/24,20:34:43,04,06,1, 11.9,1,1, -4.689, 10536.010, 280.220, 52689.951 21/11/24,20:34:43,05,06,1, 11.9,1,1, -4.689, 10536.020, 280.215, 52689.955 21/11/24,20:34:43,06,06,1, 11.9,1,1, -4.689, 10536.014, 280.198, 52689.973 21/11/24,20:34:43,07,06,1, 11.9,1,1, -4.689, 10536.001, 280.218, 52689.978 21/11/24,20:34:43,08,06,1, 11.9,1,1, -4.689, 10536.020, 280.224, 52689.961 21/11/24,20:34:43,09,06,1, 11.9,1,1, -4.689, 10536.020, 280.248, 52689.971 21/11/24,20:34:43,10,06,1, 11.9,1,1, -4.689, 10536.029, 280.251, 52690.004 21/11/24,20:34:43,11,06,1, 11.9,1,1, -4.689, 10536.026, 280.218, 52689.958 21/11/24,20:34:43,12,06,1, 11.9,1,1, -4.689, 10536.027, 280.219, 52689.958 21/11/24,20:34:43,13,06,1, 11.9,1,1, -4.689, 10536.013, 280.217, 52689.937 21/11/24,20:34:43,14,06,1, 11.9,1,1, -4.689, 10536.019, 280.237, 52689.983 21/11/24,20:34:43,15,06,1, 11.9,1,1, -4.689, 10536.005, 280.222, 52689.996 21/11/24,20:34:43,16,06,1, 11.9,1,1, -4.689, 10536.013, 280.231, 52690.001 21/11/24,20:34:43,17,06,1, 11.9,1,1, -4.689, 10536.015, 280.256, 52690.045 21/11/24,20:34:43,18,06,1, 11.9,1,1, -4.689, 10536.015, 280.281, 52690.012 21/11/24,20:34:43,19,06,1, 11.9,1,1, -4.689, 10536.005, 280.266, 52689.972 21/11/24,20:34:44,00,06,1, 11.9,1,1, -4.691, 10535.997, 280.266, 52689.972 21/11/24,20:34:44,01,06,1, 11.9,1,1, -4.691, 10535.981, 280.234, 52689.891 21/11/24,20:34:44,02,06,1, 11.9,1,1, -4.691, 10536.044, 280.280, 52690.029 21/11/24,20:34:44,03,06,1, 11.9,1,1, -4.691, 10536.022, 280.257, 52689.944 21/11/24,20:34:44,04,06,1, 11.9,1,1, -4.691, 10536.024, 280.262, 52690.232 21/11/24,20:34:44,05,06,1, 11.9,1,1, -4.691, 10536.018, 280.262, 52689.906 21/11/24,20:34:44,06,06,1, 11.9,1,1, -4.691, 10536.010, 280.222, 52689.957 21/11/24,20:34:44,07,06,1, 11.9,1,1, -4.691, 10536.015, 280.263, 52689.984 21/11/24,20:34:44,08,06,1, 11.9,1,1, -4.691, 10535.992, 280.244, 52689.982 21/11/24,20:34:44,09,06,1, 11.9,1,1, -4.691, 10536.003, 280.254, 52689.949 21/11/24,20:34:44,10,06,1, 11.9,1,1, -4.691, 10535.971, 280.232, 52689.983 21/11/24,20:34:44,11,06,1, 11.9,1,1, -4.691, 10535.994, 280.243, 52689.995 21/11/24,20:34:44,12,06,1, 11.9,1,1, -4.691, 10535.992, 280.257, 52689.978 21/11/24,20:34:44,13,06,1, 11.9,1,1, -4.691, 10536.004, 280.268, 52689.994 21/11/24,20:34:44,14,06,1, 11.9,1,1, -4.691, 10535.978, 280.237, 52689.991 21/11/24,20:34:44,15,06,1, 11.9,1,1, -4.691, 10535.995, 280.269, 52689.976 21/11/24,20:34:44,16,06,1, 11.9,1,1, -4.691, 10535.985, 280.275, 52689.997 21/11/24,20:34:44,17,06,1, 11.9,1,1, -4.691, 10535.988, 280.257, 52690.017 21/11/24,20:34:44,18,06,1, 11.9,1,1, -4.691, 10535.971, 280.273, 52689.981 21/11/24,20:34:44,19,06,1, 11.9,1,1, -4.691, 10536.003, 280.262, 52690.008 21/11/24,20:34:45,00,06,1, 11.9,1,1, -4.693, 10535.997, 280.262, 52690.008 21/11/24,20:34:45,01,06,1, 11.9,1,1, -4.693, 10535.961, 280.285, 52689.976 21/11/24,20:34:45,02,06,1, 11.9,1,1, -4.693, 10536.008, 280.270, 52689.995 21/11/24,20:34:45,03,06,1, 11.9,1,1, -4.693, 10535.985, 280.291, 52689.999 21/11/24,20:34:45,04,06,1, 11.9,1,1, -4.693, 10535.983, 280.301, 52690.013 21/11/24,20:34:45,05,06,1, 11.9,1,1, -4.693, 10535.964, 280.294, 52689.996 21/11/24,20:34:45,06,06,1, 11.9,1,1, -4.693, 10535.971, 280.294, 52690.026 21/11/24,20:34:45,07,06,1, 11.9,1,1, -4.693, 10535.938, 280.297, 52690.024 21/11/24,20:34:45,08,06,1, 11.9,1,1, -4.693, 10535.947, 280.280, 52690.023 21/11/24,20:34:45,09,06,1, 11.9,1,1, -4.693, 10535.961, 280.300, 52690.018 21/11/24,20:34:45,10,06,1, 11.9,1,1, -4.693, 10535.954, 280.301, 52689.988 21/11/24,20:34:45,11,06,1, 11.9,1,1, -4.693, 10535.960, 280.304, 52690.029 21/11/24,20:34:45,12,06,1, 11.9,1,1, -4.693, 10535.967, 280.286, 52689.998 21/11/24,20:34:45,13,06,1, 11.9,1,1, -4.693, 10535.962, 280.276, 52690.023 21/11/24,20:34:45,14,06,1, 11.9,1,1, -4.693, 10535.965, 280.287, 52689.970 21/11/24,20:34:45,15,06,1, 11.9,1,1, -4.693, 10535.971, 280.290, 52690.001 21/11/24,20:34:45,16,06,1, 11.9,1,1, -4.693, 10535.969, 280.310, 52690.049 21/11/24,20:34:45,17,06,1, 11.9,1,1, -4.693, 10535.966, 280.317, 52690.051 21/11/24,20:34:45,18,06,1, 11.9,1,1, -4.693, 10535.957, 280.287, 52689.976 21/11/24,20:34:45,19,06,1, 11.9,1,1, -4.693, 10535.964, 280.291, 52689.983 21/11/24,20:34:46,00,06,1, 11.9,1,1, -4.693, 10535.964, 280.291, 52689.983 21/11/24,20:34:46,01,06,1, 11.9,1,1, -4.693, 10535.971, 280.309, 52690.013 21/11/24,20:34:46,02,06,1, 11.9,1,1, -4.693, 10535.965, 280.296, 52689.998 21/11/24,20:34:46,03,06,1, 11.9,1,1, -4.693, 10535.952, 280.298, 52690.028 21/11/24,20:34:46,04,06,1, 11.9,1,1, -4.693, 10535.943, 280.317, 52690.000 21/11/24,20:34:46,05,06,1, 11.9,1,1, -4.693, 10535.937, 280.311, 52690.003 21/11/24,20:34:46,06,06,1, 11.9,1,1, -4.693, 10535.962, 280.323, 52689.998 21/11/24,20:34:46,07,06,1, 11.9,1,1, -4.693, 10535.966, 280.322, 52690.031 21/11/24,20:34:46,08,06,1, 11.9,1,1, -4.693, 10535.944, 280.308, 52689.989 21/11/24,20:34:46,09,06,1, 11.9,1,1, -4.693, 10535.953, 280.324, 52690.020 21/11/24,20:34:46,10,06,1, 11.9,1,1, -4.693, 10535.956, 280.342, 52690.027 21/11/24,20:34:46,11,06,1, 11.9,1,1, -4.693, 10535.957, 280.311, 52690.043 21/11/24,20:34:46,12,06,1, 11.9,1,1, -4.693, 10535.948, 280.311, 52689.965 21/11/24,20:34:46,13,06,1, 11.9,1,1, -4.693, 10535.937, 280.308, 52690.013 21/11/24,20:34:46,14,06,1, 11.9,1,1, -4.693, 10535.938, 280.306, 52690.040 21/11/24,20:34:46,15,06,1, 11.9,1,1, -4.693, 10535.942, 280.343, 52690.052 21/11/24,20:34:46,16,06,1, 11.9,1,1, -4.693, 10535.961, 280.323, 52690.049 21/11/24,20:34:46,17,06,1, 11.9,1,1, -4.693, 10535.939, 280.312, 52690.163 21/11/24,20:34:46,18,06,1, 11.9,1,1, -4.693, 10535.950, 280.342, 52690.005 21/11/24,20:34:46,19,06,1, 11.9,1,1, -4.693, 10535.942, 280.337, 52690.009 21/11/24,20:34:47,00,06,1, 11.9,1,1, -4.692, 10535.939, 280.337, 52690.009 21/11/24,20:34:47,01,06,1, 11.9,1,1, -4.692, 10535.935, 280.307, 52689.987 21/11/24,20:34:47,02,06,1, 11.9,1,1, -4.692, 10535.945, 280.310, 52689.990 21/11/24,20:34:47,03,06,1, 11.9,1,1, -4.692, 10535.932, 280.331, 52690.039 21/11/24,20:34:47,04,06,1, 11.9,1,1, -4.692, 10535.936, 280.326, 52690.020 21/11/24,20:34:47,05,06,1, 11.9,1,1, -4.692, 10535.931, 280.314, 52690.031 21/11/24,20:34:47,06,06,1, 11.9,1,1, -4.692, 10535.930, 280.327, 52690.030 21/11/24,20:34:47,07,06,1, 11.9,1,1, -4.692, 10535.931, 280.325, 52690.027 21/11/24,20:34:47,08,06,1, 11.9,1,1, -4.692, 10535.930, 280.340, 52690.031 21/11/24,20:34:47,09,06,1, 11.9,1,1, -4.692, 10535.931, 280.313, 52689.990 21/11/24,20:34:47,10,06,1, 11.9,1,1, -4.692, 10535.923, 280.317, 52690.054 21/11/24,20:34:47,11,06,1, 11.9,1,1, -4.692, 10535.912, 280.343, 52690.016 21/11/24,20:34:47,12,06,1, 11.9,1,1, -4.692, 10535.949, 280.333, 52690.044 21/11/24,20:34:47,13,06,1, 11.9,1,1, -4.692, 10535.939, 280.329, 52690.065 21/11/24,20:34:47,14,06,1, 11.9,1,1, -4.692, 10535.920, 280.336, 52690.057 21/11/24,20:34:47,15,06,1, 11.9,1,1, -4.692, 10535.947, 280.326, 52690.036 21/11/24,20:34:47,16,06,1, 11.9,1,1, -4.692, 10535.943, 280.323, 52690.065 21/11/24,20:34:47,17,06,1, 11.9,1,1, -4.692, 10535.923, 280.322, 52690.067 21/11/24,20:34:47,18,06,1, 11.9,1,1, -4.692, 10535.941, 280.346, 52690.056 21/11/24,20:34:47,19,06,1, 11.9,1,1, -4.692, 10535.934, 280.345, 52690.021 21/11/24,20:34:48,00,07,1, 11.8,1,1, -4.693, 10535.930, 280.345, 52690.021 21/11/24,20:34:48,01,07,1, 11.8,1,1, -4.693, 10535.947, 280.331, 52690.038 21/11/24,20:34:48,02,07,1, 11.8,1,1, -4.693, 10535.920, 280.370, 52690.070 21/11/24,20:34:48,03,07,1, 11.8,1,1, -4.693, 10535.913, 280.351, 52690.089 21/11/24,20:34:48,04,07,1, 11.8,1,1, -4.693, 10535.899, 280.374, 52690.057 21/11/24,20:34:48,05,07,1, 11.8,1,1, -4.693, 10535.916, 280.342, 52690.021 21/11/24,20:34:48,06,07,1, 11.8,1,1, -4.693, 10535.928, 280.331, 52690.057 21/11/24,20:34:48,07,07,1, 11.8,1,1, -4.693, 10535.904, 280.342, 52690.043 21/11/24,20:34:48,08,07,1, 11.8,1,1, -4.693, 10535.912, 280.344, 52690.039 21/11/24,20:34:48,09,07,1, 11.8,1,1, -4.693, 10535.895, 280.361, 52690.007 21/11/24,20:34:48,10,07,1, 11.8,1,1, -4.693, 10535.897, 280.334, 52690.025 21/11/24,20:34:48,11,07,1, 11.8,1,1, -4.693, 10535.894, 280.344, 52690.057 21/11/24,20:34:48,12,07,1, 11.8,1,1, -4.693, 10535.912, 280.350, 52690.043 21/11/24,20:34:48,13,07,1, 11.8,1,1, -4.693, 10535.912, 280.341, 52690.045 21/11/24,20:34:48,14,07,1, 11.8,1,1, -4.693, 10535.893, 280.361, 52690.040 21/11/24,20:34:48,15,07,1, 11.8,1,1, -4.693, 10535.904, 280.347, 52690.022 21/11/24,20:34:48,16,07,1, 11.8,1,1, -4.693, 10535.918, 280.362, 52690.045 21/11/24,20:34:48,17,07,1, 11.8,1,1, -4.693, 10535.895, 280.353, 52690.023 21/11/24,20:34:48,18,07,1, 11.8,1,1, -4.693, 10535.908, 280.365, 52690.001 21/11/24,20:34:48,19,07,1, 11.8,1,1, -4.693, 10535.866, 280.384, 52690.019 21/11/24,20:34:49,00,06,1, 11.9,1,1, -4.688, 10535.864, 280.384, 52690.019 21/11/24,20:34:49,01,06,1, 11.9,1,1, -4.688, 10535.880, 280.368, 52690.001 21/11/24,20:34:49,02,06,1, 11.9,1,1, -4.688, 10535.872, 280.389, 52690.024 21/11/24,20:34:49,03,06,1, 11.9,1,1, -4.688, 10535.875, 280.372, 52690.030 21/11/24,20:34:49,04,06,1, 11.9,1,1, -4.688, 10535.871, 280.384, 52690.014 21/11/24,20:34:49,05,06,1, 11.9,1,1, -4.688, 10535.889, 280.351, 52690.013 21/11/24,20:34:49,06,06,1, 11.9,1,1, -4.688, 10535.887, 280.398, 52690.048 21/11/24,20:34:49,07,06,1, 11.9,1,1, -4.688, 10535.868, 280.377, 52690.032 21/11/24,20:34:49,08,06,1, 11.9,1,1, -4.688, 10535.876, 280.361, 52690.057 21/11/24,20:34:49,09,06,1, 11.9,1,1, -4.688, 10535.896, 280.347, 52690.048 21/11/24,20:34:49,10,06,1, 11.9,1,1, -4.688, 10535.894, 280.384, 52690.097 21/11/24,20:34:49,11,06,1, 11.9,1,1, -4.688, 10535.885, 280.365, 52690.034 21/11/24,20:34:49,12,06,1, 11.9,1,1, -4.688, 10535.877, 280.366, 52690.033 21/11/24,20:34:49,13,06,1, 11.9,1,1, -4.688, 10535.887, 280.354, 52690.037 21/11/24,20:34:49,14,06,1, 11.9,1,1, -4.688, 10535.868, 280.403, 52690.034 21/11/24,20:34:49,15,06,1, 11.9,1,1, -4.688, 10535.873, 280.379, 52690.005 21/11/24,20:34:49,16,06,1, 11.9,1,1, -4.688, 10535.876, 280.389, 52690.037 21/11/24,20:34:49,17,06,1, 11.9,1,1, -4.688, 10535.877, 280.366, 52690.074 21/11/24,20:34:49,18,06,1, 11.9,1,1, -4.688, 10535.863, 280.402, 52690.001 21/11/24,20:34:49,19,06,1, 11.9,1,1, -4.688, 10535.874, 280.405, 52690.115 21/11/24,20:34:50,00,06,1, 11.9,1,1, -4.692, 10535.872, 280.405, 52690.115 21/11/24,20:34:50,01,06,1, 11.9,1,1, -4.692, 10535.859, 280.397, 52690.029 21/11/24,20:34:50,02,06,1, 11.9,1,1, -4.692, 10535.869, 280.391, 52690.059 21/11/24,20:34:50,03,06,1, 11.9,1,1, -4.692, 10535.887, 280.381, 52690.049 21/11/24,20:34:50,04,06,1, 11.9,1,1, -4.692, 10535.854, 280.386, 52690.050 21/11/24,20:34:50,05,06,1, 11.9,1,1, -4.692, 10535.866, 280.411, 52690.024 21/11/24,20:34:50,06,06,1, 11.9,1,1, -4.692, 10535.846, 280.395, 52690.048 21/11/24,20:34:50,07,06,1, 11.9,1,1, -4.692, 10535.866, 280.380, 52690.013 21/11/24,20:34:50,08,06,1, 11.9,1,1, -4.692, 10535.861, 280.410, 52690.048 21/11/24,20:34:50,09,06,1, 11.9,1,1, -4.692, 10535.861, 280.413, 52690.037 21/11/24,20:34:50,10,06,1, 11.9,1,1, -4.692, 10535.874, 280.395, 52690.075 21/11/24,20:34:50,11,06,1, 11.9,1,1, -4.692, 10535.850, 280.415, 52690.023 21/11/24,20:34:50,12,06,1, 11.9,1,1, -4.692, 10535.866, 280.400, 52690.045 21/11/24,20:34:50,13,06,1, 11.9,1,1, -4.692, 10535.875, 280.398, 52690.053 21/11/24,20:34:50,14,06,1, 11.9,1,1, -4.692, 10535.856, 280.413, 52690.044 21/11/24,20:34:50,15,06,1, 11.9,1,1, -4.692, 10535.839, 280.388, 52690.016 21/11/24,20:34:50,16,06,1, 11.9,1,1, -4.692, 10535.804, 280.406, 52689.938 21/11/24,20:34:50,17,06,1, 11.9,1,1, -4.692, 10535.875, 280.412, 52690.082 21/11/24,20:34:50,18,06,1, 11.9,1,1, -4.692, 10535.871, 280.423, 52690.035 21/11/24,20:34:50,19,06,1, 11.9,1,1, -4.692, 10535.881, 280.409, 52690.028 21/11/24,20:34:51,00,07,1, 11.9,1,1, -4.690, 10535.880, 280.409, 52690.028 21/11/24,20:34:51,01,07,1, 11.9,1,1, -4.690, 10535.856, 280.431, 52690.056 21/11/24,20:34:51,02,07,1, 11.9,1,1, -4.690, 10535.842, 280.414, 52690.080 21/11/24,20:34:51,03,07,1, 11.9,1,1, -4.690, 10535.851, 280.419, 52690.123 21/11/24,20:34:51,04,07,1, 11.9,1,1, -4.690, 10535.839, 280.419, 52690.086 21/11/24,20:34:51,05,07,1, 11.9,1,1, -4.690, 10535.840, 280.405, 52690.046 21/11/24,20:34:51,06,07,1, 11.9,1,1, -4.690, 10535.841, 280.428, 52690.041 21/11/24,20:34:51,07,07,1, 11.9,1,1, -4.690, 10535.845, 280.415, 52690.069 21/11/24,20:34:51,08,07,1, 11.9,1,1, -4.690, 10535.850, 280.430, 52690.056 21/11/24,20:34:51,09,07,1, 11.9,1,1, -4.690, 10535.841, 280.426, 52690.083 21/11/24,20:34:51,10,07,1, 11.9,1,1, -4.690, 10535.847, 280.416, 52690.058 21/11/24,20:34:51,11,07,1, 11.9,1,1, -4.690, 10535.847, 280.449, 52690.114 21/11/24,20:34:51,12,07,1, 11.9,1,1, -4.690, 10535.840, 280.444, 52690.094 21/11/24,20:34:51,13,07,1, 11.9,1,1, -4.690, 10535.827, 280.435, 52690.072 21/11/24,20:34:51,14,07,1, 11.9,1,1, -4.690, 10535.867, 280.425, 52690.045 21/11/24,20:34:51,15,07,1, 11.9,1,1, -4.690, 10535.825, 280.428, 52690.055 21/11/24,20:34:51,16,07,1, 11.9,1,1, -4.690, 10535.815, 280.453, 52690.106 21/11/24,20:34:51,17,07,1, 11.9,1,1, -4.690, 10535.816, 280.452, 52690.126 21/11/24,20:34:51,18,07,1, 11.9,1,1, -4.690, 10535.830, 280.433, 52690.071 21/11/24,20:34:51,19,07,1, 11.9,1,1, -4.690, 10535.814, 280.423, 52690.115 21/11/24,20:34:52,00,07,1, 11.9,1,1, -4.693, 10535.814, 280.423, 52690.115 21/11/24,20:34:52,01,07,1, 11.9,1,1, -4.693, 10535.833, 280.439, 52690.116 21/11/24,20:34:52,02,07,1, 11.9,1,1, -4.693, 10535.821, 280.439, 52690.133 21/11/24,20:34:52,03,07,1, 11.9,1,1, -4.693, 10535.817, 280.433, 52690.102 21/11/24,20:34:52,04,07,1, 11.9,1,1, -4.693, 10535.819, 280.446, 52690.065 21/11/24,20:34:52,05,07,1, 11.9,1,1, -4.693, 10535.826, 280.442, 52690.127 21/11/24,20:34:52,06,07,1, 11.9,1,1, -4.693, 10535.826, 280.449, 52690.085 21/11/24,20:34:52,07,07,1, 11.9,1,1, -4.693, 10535.814, 280.463, 52690.114 21/11/24,20:34:52,08,07,1, 11.9,1,1, -4.693, 10535.829, 280.444, 52690.095 21/11/24,20:34:52,09,07,1, 11.9,1,1, -4.693, 10535.842, 280.465, 52690.111 21/11/24,20:34:52,10,07,1, 11.9,1,1, -4.693, 10535.816, 280.446, 52690.112 21/11/24,20:34:52,11,07,1, 11.9,1,1, -4.693, 10535.830, 280.470, 52690.103 21/11/24,20:34:52,12,07,1, 11.9,1,1, -4.693, 10535.805, 280.465, 52690.074 21/11/24,20:34:52,13,07,1, 11.9,1,1, -4.693, 10535.811, 280.467, 52690.104 21/11/24,20:34:52,14,07,1, 11.9,1,1, -4.693, 10535.794, 280.449, 52690.070 21/11/24,20:34:52,15,07,1, 11.9,1,1, -4.693, 10535.828, 280.483, 52690.068 21/11/24,20:34:52,16,07,1, 11.9,1,1, -4.693, 10535.797, 280.467, 52690.092 21/11/24,20:34:52,17,07,1, 11.9,1,1, -4.693, 10535.798, 280.489, 52690.114 21/11/24,20:34:52,18,07,1, 11.9,1,1, -4.693, 10535.789, 280.460, 52690.079 21/11/24,20:34:52,19,07,1, 11.9,1,1, -4.693, 10535.773, 280.470, 52690.079 21/11/24,20:34:53,00,06,1, 11.8,1,1, -4.693, 10535.772, 280.470, 52690.079 21/11/24,20:34:53,01,06,1, 11.8,1,1, -4.693, 10535.801, 280.480, 52690.145 21/11/24,20:34:53,02,06,1, 11.8,1,1, -4.693, 10535.837, 280.470, 52690.047 21/11/24,20:34:53,03,06,1, 11.8,1,1, -4.693, 10535.823, 280.451, 52690.086 21/11/24,20:34:53,04,06,1, 11.8,1,1, -4.693, 10535.804, 280.474, 52690.073 21/11/24,20:34:53,05,06,1, 11.8,1,1, -4.693, 10535.783, 280.493, 52690.110 21/11/24,20:34:53,06,06,1, 11.8,1,1, -4.693, 10535.771, 280.473, 52690.105 21/11/24,20:34:53,07,06,1, 11.8,1,1, -4.693, 10535.804, 280.517, 52690.064 21/11/24,20:34:53,08,06,1, 11.8,1,1, -4.693, 10535.785, 280.506, 52690.071 21/11/24,20:34:53,09,06,1, 11.8,1,1, -4.693, 10535.786, 280.499, 52690.090 21/11/24,20:34:53,10,06,1, 11.8,1,1, -4.693, 10535.796, 280.500, 52690.092 21/11/24,20:34:53,11,06,1, 11.8,1,1, -4.693, 10535.831, 280.487, 52689.976 21/11/24,20:34:53,12,06,1, 11.8,1,1, -4.693, 10535.816, 280.489, 52690.141 21/11/24,20:34:53,13,06,1, 11.8,1,1, -4.693, 10535.798, 280.489, 52690.124 21/11/24,20:34:53,14,06,1, 11.8,1,1, -4.693, 10535.796, 280.493, 52690.127 21/11/24,20:34:53,15,06,1, 11.8,1,1, -4.693, 10535.781, 280.536, 52690.111 21/11/24,20:34:53,16,06,1, 11.8,1,1, -4.693, 10535.785, 280.515, 52690.106 21/11/24,20:34:53,17,06,1, 11.8,1,1, -4.693, 10535.760, 280.499, 52690.113 21/11/24,20:34:53,18,06,1, 11.8,1,1, -4.693, 10535.795, 280.485, 52690.089 21/11/24,20:34:53,19,06,1, 11.8,1,1, -4.693, 10535.776, 280.497, 52690.122 21/11/24,20:34:54,00,07,1, 11.9,1,1, -4.692, 10535.772, 280.497, 52690.122 21/11/24,20:34:54,01,07,1, 11.9,1,1, -4.692, 10535.774, 280.520, 52690.097 21/11/24,20:34:54,02,07,1, 11.9,1,1, -4.692, 10535.758, 280.486, 52690.065 21/11/24,20:34:54,03,07,1, 11.9,1,1, -4.692, 10535.799, 280.514, 52690.071 21/11/24,20:34:54,04,07,1, 11.9,1,1, -4.692, 10535.786, 280.503, 52690.071 21/11/24,20:34:54,05,07,1, 11.9,1,1, -4.692, 10535.789, 280.517, 52690.084 21/11/24,20:34:54,06,07,1, 11.9,1,1, -4.692, 10535.759, 280.503, 52690.081 21/11/24,20:34:54,07,07,1, 11.9,1,1, -4.692, 10535.769, 280.509, 52690.104 21/11/24,20:34:54,08,07,1, 11.9,1,1, -4.692, 10535.759, 280.525, 52690.097 21/11/24,20:34:54,09,07,1, 11.9,1,1, -4.692, 10535.773, 280.518, 52690.118 21/11/24,20:34:54,10,07,1, 11.9,1,1, -4.692, 10535.756, 280.519, 52690.108 21/11/24,20:34:54,11,07,1, 11.9,1,1, -4.692, 10535.760, 280.488, 52690.112 21/11/24,20:34:54,12,07,1, 11.9,1,1, -4.692, 10535.744, 280.495, 52690.129 21/11/24,20:34:54,13,07,1, 11.9,1,1, -4.692, 10535.763, 280.507, 52690.110 21/11/24,20:34:54,14,07,1, 11.9,1,1, -4.692, 10535.760, 280.516, 52690.086 21/11/24,20:34:54,15,07,1, 11.9,1,1, -4.692, 10535.748, 280.554, 52690.092 21/11/24,20:34:54,16,07,1, 11.9,1,1, -4.692, 10535.747, 280.529, 52690.103 21/11/24,20:34:54,17,07,1, 11.9,1,1, -4.692, 10535.760, 280.542, 52690.107 21/11/24,20:34:54,18,07,1, 11.9,1,1, -4.692, 10535.734, 280.533, 52690.048 21/11/24,20:34:54,19,07,1, 11.9,1,1, -4.692, 10535.733, 280.536, 52690.171 21/11/24,20:34:55,00,07,1, 11.9,1,1, -4.694, 10535.730, 280.536, 52690.171 21/11/24,20:34:55,01,07,1, 11.9,1,1, -4.694, 10535.756, 280.504, 52690.082 21/11/24,20:34:55,02,07,1, 11.9,1,1, -4.694, 10535.721, 280.492, 52690.128 21/11/24,20:34:55,03,07,1, 11.9,1,1, -4.694, 10535.732, 280.523, 52690.095 21/11/24,20:34:55,04,07,1, 11.9,1,1, -4.694, 10535.740, 280.507, 52690.089 21/11/24,20:34:55,05,07,1, 11.9,1,1, -4.694, 10535.745, 280.512, 52690.109 21/11/24,20:34:55,06,07,1, 11.9,1,1, -4.694, 10535.739, 280.510, 52690.099 21/11/24,20:34:55,07,07,1, 11.9,1,1, -4.694, 10535.741, 280.525, 52690.127 21/11/24,20:34:55,08,07,1, 11.9,1,1, -4.694, 10535.744, 280.540, 52690.091 21/11/24,20:34:55,09,07,1, 11.9,1,1, -4.694, 10535.724, 280.525, 52690.076 21/11/24,20:34:55,10,07,1, 11.9,1,1, -4.694, 10535.706, 280.527, 52690.093 21/11/24,20:34:55,11,07,1, 11.9,1,1, -4.694, 10535.742, 280.539, 52690.117 21/11/24,20:34:55,12,07,1, 11.9,1,1, -4.694, 10535.728, 280.545, 52690.090 21/11/24,20:34:55,13,07,1, 11.9,1,1, -4.694, 10535.734, 280.527, 52690.121 21/11/24,20:34:55,14,07,1, 11.9,1,1, -4.694, 10535.704, 280.547, 52690.082 21/11/24,20:34:55,15,07,1, 11.9,1,1, -4.694, 10535.716, 280.513, 52690.073 21/11/24,20:34:55,16,07,1, 11.9,1,1, -4.694, 10535.707, 280.544, 52690.088 21/11/24,20:34:55,17,07,1, 11.9,1,1, -4.694, 10535.720, 280.554, 52690.090 21/11/24,20:34:55,18,07,1, 11.9,1,1, -4.694, 10535.728, 280.533, 52690.130 21/11/24,20:34:55,19,07,1, 11.9,1,1, -4.694, 10535.738, 280.546, 52690.095 21/11/24,20:34:56,00,06,1, 11.8,1,1, -4.691, 10535.730, 280.546, 52690.095 21/11/24,20:34:56,01,06,1, 11.8,1,1, -4.691, 10535.728, 280.553, 52690.084 21/11/24,20:34:56,02,06,1, 11.8,1,1, -4.691, 10535.715, 280.556, 52690.121 21/11/24,20:34:56,03,06,1, 11.8,1,1, -4.691, 10535.730, 280.563, 52690.130 21/11/24,20:34:56,04,06,1, 11.8,1,1, -4.691, 10535.730, 280.574, 52690.129 21/11/24,20:34:56,05,06,1, 11.8,1,1, -4.691, 10535.700, 280.564, 52690.113 21/11/24,20:34:56,06,06,1, 11.8,1,1, -4.691, 10535.726, 280.580, 52690.156 21/11/24,20:34:56,07,06,1, 11.8,1,1, -4.691, 10535.689, 280.578, 52690.117 21/11/24,20:34:56,08,06,1, 11.8,1,1, -4.691, 10535.702, 280.562, 52690.135 21/11/24,20:34:56,09,06,1, 11.8,1,1, -4.691, 10535.700, 280.568, 52690.117 21/11/24,20:34:56,10,06,1, 11.8,1,1, -4.691, 10535.709, 280.574, 52690.120 21/11/24,20:34:56,11,06,1, 11.8,1,1, -4.691, 10535.702, 280.578, 52690.141 21/11/24,20:34:56,12,06,1, 11.8,1,1, -4.691, 10535.703, 280.577, 52690.130 21/11/24,20:34:56,13,06,1, 11.8,1,1, -4.691, 10535.679, 280.568, 52690.099 21/11/24,20:34:56,14,06,1, 11.8,1,1, -4.691, 10535.693, 280.562, 52690.116 21/11/24,20:34:56,15,06,1, 11.8,1,1, -4.691, 10535.685, 280.557, 52690.276 21/11/24,20:34:56,16,06,1, 11.8,1,1, -4.691, 10535.728, 280.567, 52690.182 21/11/24,20:34:56,17,06,1, 11.8,1,1, -4.691, 10535.684, 280.545, 52690.153 21/11/24,20:34:56,18,06,1, 11.8,1,1, -4.691, 10535.709, 280.545, 52690.141 21/11/24,20:34:56,19,06,1, 11.8,1,1, -4.691, 10535.705, 280.538, 52690.185 21/11/24,20:34:57,00,07,1, 11.9,1,1, -4.693, 10535.697, 280.538, 52690.185 21/11/24,20:34:57,01,07,1, 11.9,1,1, -4.693, 10535.707, 280.574, 52690.133 21/11/24,20:34:57,02,07,1, 11.9,1,1, -4.693, 10535.701, 280.610, 52690.397 21/11/24,20:34:57,03,07,1, 11.9,1,1, -4.693, 10535.671, 280.623, 52690.350 21/11/24,20:34:57,04,07,1, 11.9,1,1, -4.693, 10535.683, 280.603, 52690.395 21/11/24,20:34:57,05,07,1, 11.9,1,1, -4.693, 10535.680, 280.628, 52690.387 21/11/24,20:34:57,06,07,1, 11.9,1,1, -4.693, 10535.661, 280.591, 52690.384 21/11/24,20:34:57,07,07,1, 11.9,1,1, -4.693, 10535.678, 280.620, 52690.377 21/11/24,20:34:57,08,07,1, 11.9,1,1, -4.693, 10535.620, 280.607, 52690.516 21/11/24,20:34:57,09,07,1, 11.9,1,1, -4.693, 10535.711, 280.622, 52690.359 21/11/24,20:34:57,10,07,1, 11.9,1,1, -4.693, 10535.701, 280.588, 52690.371 21/11/24,20:34:57,11,07,1, 11.9,1,1, -4.693, 10535.701, 280.618, 52690.399 21/11/24,20:34:57,12,07,1, 11.9,1,1, -4.693, 10535.665, 280.633, 52690.374 21/11/24,20:34:57,13,07,1, 11.9,1,1, -4.693, 10535.663, 280.634, 52690.352 21/11/24,20:34:57,14,07,1, 11.9,1,1, -4.693, 10535.672, 280.605, 52690.373 21/11/24,20:34:57,15,07,1, 11.9,1,1, -4.693, 10535.640, 280.614, 52690.373 21/11/24,20:34:57,16,07,1, 11.9,1,1, -4.693, 10535.665, 280.617, 52690.360 21/11/24,20:34:57,17,07,1, 11.9,1,1, -4.693, 10535.647, 280.616, 52690.374 21/11/24,20:34:57,18,07,1, 11.9,1,1, -4.693, 10535.666, 280.595, 52690.367 21/11/24,20:34:57,19,07,1, 11.9,1,1, -4.693, 10535.679, 280.602, 52690.372 21/11/24,20:34:58,00,06,1, 11.9,1,1, -4.694, 10535.672, 280.602, 52690.372 21/11/24,20:34:58,01,06,1, 11.9,1,1, -4.694, 10535.648, 280.619, 52690.366 21/11/24,20:34:58,02,06,1, 11.9,1,1, -4.694, 10535.677, 280.639, 52690.399 21/11/24,20:34:58,03,06,1, 11.9,1,1, -4.694, 10535.638, 280.622, 52690.328 21/11/24,20:34:58,04,06,1, 11.9,1,1, -4.694, 10535.686, 280.646, 52690.367 21/11/24,20:34:58,05,06,1, 11.9,1,1, -4.694, 10535.636, 280.626, 52690.383 21/11/24,20:34:58,06,06,1, 11.9,1,1, -4.694, 10535.655, 280.643, 52690.363 21/11/24,20:34:58,07,06,1, 11.9,1,1, -4.694, 10535.640, 280.661, 52690.359 21/11/24,20:34:58,08,06,1, 11.9,1,1, -4.694, 10535.642, 280.666, 52690.389 21/11/24,20:34:58,09,06,1, 11.9,1,1, -4.694, 10535.639, 280.645, 52690.367 21/11/24,20:34:58,10,06,1, 11.9,1,1, -4.694, 10535.629, 280.637, 52690.398 21/11/24,20:34:58,11,06,1, 11.9,1,1, -4.694, 10535.637, 280.645, 52690.372 21/11/24,20:34:58,12,06,1, 11.9,1,1, -4.694, 10535.619, 280.629, 52690.394 21/11/24,20:34:58,13,06,1, 11.9,1,1, -4.694, 10535.630, 280.654, 52690.383 21/11/24,20:34:58,14,06,1, 11.9,1,1, -4.694, 10535.636, 280.651, 52690.382 21/11/24,20:34:58,15,06,1, 11.9,1,1, -4.694, 10535.629, 280.645, 52690.386 21/11/24,20:34:58,16,06,1, 11.9,1,1, -4.694, 10535.656, 280.662, 52690.326 21/11/24,20:34:58,17,06,1, 11.9,1,1, -4.694, 10535.641, 280.659, 52690.411 21/11/24,20:34:58,18,06,1, 11.9,1,1, -4.694, 10535.623, 280.665, 52690.417 21/11/24,20:34:58,19,06,1, 11.9,1,1, -4.694, 10535.636, 280.669, 52690.407 21/11/24,20:34:59,00,07,1, 11.9,1,1, -4.695, 10535.630, 280.669, 52690.407 21/11/24,20:34:59,01,07,1, 11.9,1,1, -4.695, 10535.615, 280.670, 52690.332 21/11/24,20:34:59,02,07,1, 11.9,1,1, -4.695, 10535.631, 280.672, 52690.398 21/11/24,20:34:59,03,07,1, 11.9,1,1, -4.695, 10535.615, 280.674, 52690.389 21/11/24,20:34:59,04,07,1, 11.9,1,1, -4.695, 10535.630, 280.680, 52690.360 21/11/24,20:34:59,05,07,1, 11.9,1,1, -4.695, 10535.601, 280.672, 52690.339 21/11/24,20:34:59,06,07,1, 11.9,1,1, -4.695, 10535.606, 280.667, 52690.402 21/11/24,20:34:59,07,07,1, 11.9,1,1, -4.695, 10535.625, 280.643, 52690.404 21/11/24,20:34:59,08,07,1, 11.9,1,1, -4.695, 10535.622, 280.683, 52690.425 21/11/24,20:34:59,09,07,1, 11.9,1,1, -4.695, 10535.599, 280.663, 52690.417 21/11/24,20:34:59,10,07,1, 11.9,1,1, -4.695, 10535.616, 280.669, 52690.421 21/11/24,20:34:59,11,07,1, 11.9,1,1, -4.695, 10535.627, 280.676, 52690.387 21/11/24,20:34:59,12,07,1, 11.9,1,1, -4.695, 10535.611, 280.679, 52690.395 21/11/24,20:34:59,13,07,1, 11.9,1,1, -4.695, 10535.613, 280.676, 52690.427 21/11/24,20:34:59,14,07,1, 11.9,1,1, -4.695, 10535.602, 280.676, 52690.352 21/11/24,20:34:59,15,07,1, 11.9,1,1, -4.695, 10535.605, 280.694, 52690.395 21/11/24,20:34:59,16,07,1, 11.9,1,1, -4.695, 10535.623, 280.673, 52690.383 21/11/24,20:34:59,17,07,1, 11.9,1,1, -4.695, 10535.619, 280.686, 52690.398 21/11/24,20:34:59,18,07,1, 11.9,1,1, -4.695, 10535.589, 280.668, 52690.424 21/11/24,20:34:59,19,07,1, 11.9,1,1, -4.695, 10535.604, 280.691, 52690.395 21/11/24,20:35:00,00,06,1, 11.9,1,1, -4.695, 10535.597, 280.691, 52690.395 21/11/24,20:35:00,01,06,1, 11.9,1,1, -4.695, 10535.598, 280.662, 52690.392 21/11/24,20:35:00,02,06,1, 11.9,1,1, -4.695, 10535.603, 280.673, 52690.148 21/11/24,20:35:00,03,06,1, 11.9,1,1, -4.695, 10535.611, 280.643, 52690.216 21/11/24,20:35:00,04,06,1, 11.9,1,1, -4.695, 10535.603, 280.658, 52690.197 21/11/24,20:35:00,05,06,1, 11.9,1,1, -4.695, 10535.605, 280.649, 52690.185 21/11/24,20:35:00,06,06,1, 11.9,1,1, -4.695, 10535.596, 280.672, 52690.180 21/11/24,20:35:00,07,06,1, 11.9,1,1, -4.695, 10535.587, 280.625, 52690.149 21/11/24,20:35:00,08,06,1, 11.9,1,1, -4.695, 10535.584, 280.648, 52690.139 21/11/24,20:35:00,09,06,1, 11.9,1,1, -4.695, 10535.612, 280.642, 52690.154 21/11/24,20:35:00,10,06,1, 11.9,1,1, -4.695, 10535.564, 280.638, 52690.108 21/11/24,20:35:00,11,06,1, 11.9,1,1, -4.695, 10535.570, 280.642, 52690.167 21/11/24,20:35:00,12,06,1, 11.9,1,1, -4.695, 10535.606, 280.651, 52690.137 21/11/24,20:35:00,13,06,1, 11.9,1,1, -4.695, 10535.569, 280.638, 52690.120 21/11/24,20:35:00,14,06,1, 11.9,1,1, -4.695, 10535.589, 280.647, 52690.141 21/11/24,20:35:00,15,06,1, 11.9,1,1, -4.695, 10535.576, 280.636, 52690.138 21/11/24,20:35:00,16,06,1, 11.9,1,1, -4.695, 10535.571, 280.639, 52690.162 21/11/24,20:35:00,17,06,1, 11.9,1,1, -4.695, 10535.590, 280.645, 52690.116 21/11/24,20:35:00,18,06,1, 11.9,1,1, -4.695, 10535.547, 280.659, 52690.093 21/11/24,20:35:00,19,06,1, 11.9,1,1, -4.695, 10535.574, 280.643, 52690.135 21/11/24,20:35:01,00,07,1, 11.9,1,1, -4.696, 10535.572, 280.643, 52690.135 21/11/24,20:35:01,01,07,1, 11.9,1,1, -4.696, 10535.563, 280.654, 52690.130 21/11/24,20:35:01,02,07,1, 11.9,1,1, -4.696, 10535.560, 280.635, 52690.117 21/11/24,20:35:01,03,07,1, 11.9,1,1, -4.696, 10535.545, 280.648, 52690.143 21/11/24,20:35:01,04,07,1, 11.9,1,1, -4.696, 10535.567, 280.643, 52690.121 21/11/24,20:35:01,05,07,1, 11.9,1,1, -4.696, 10535.554, 280.666, 52690.114 21/11/24,20:35:01,06,07,1, 11.9,1,1, -4.696, 10535.548, 280.667, 52690.135 21/11/24,20:35:01,07,07,1, 11.9,1,1, -4.696, 10535.542, 280.652, 52690.100 21/11/24,20:35:01,08,07,1, 11.9,1,1, -4.696, 10535.558, 280.669, 52690.099 21/11/24,20:35:01,09,07,1, 11.9,1,1, -4.696, 10535.564, 280.663, 52690.122 21/11/24,20:35:01,10,07,1, 11.9,1,1, -4.696, 10535.556, 280.666, 52690.106 21/11/24,20:35:01,11,07,1, 11.9,1,1, -4.696, 10535.560, 280.693, 52690.077 21/11/24,20:35:01,12,07,1, 11.9,1,1, -4.696, 10535.546, 280.681, 52690.116 21/11/24,20:35:01,13,07,1, 11.9,1,1, -4.696, 10535.550, 280.692, 52690.230 21/11/24,20:35:01,14,07,1, 11.9,1,1, -4.696, 10535.537, 280.652, 52690.155 21/11/24,20:35:01,15,07,1, 11.9,1,1, -4.696, 10535.526, 280.666, 52690.217 21/11/24,20:35:01,16,07,1, 11.9,1,1, -4.696, 10535.555, 280.639, 52690.162 21/11/24,20:35:01,17,07,1, 11.9,1,1, -4.696, 10535.514, 280.661, 52690.159 21/11/24,20:35:01,18,07,1, 11.9,1,1, -4.696, 10535.528, 280.664, 52690.106 21/11/24,20:35:01,19,07,1, 11.9,1,1, -4.696, 10535.546, 280.666, 52690.167 21/11/24,20:35:02,00,06,1, 11.9,1,1, -4.697, 10535.538, 280.666, 52690.167 21/11/24,20:35:02,01,06,1, 11.9,1,1, -4.697, 10535.527, 280.648, 52690.145 21/11/24,20:35:02,02,06,1, 11.9,1,1, -4.697, 10535.490, 280.659, 52690.141 21/11/24,20:35:02,03,06,1, 11.9,1,1, -4.697, 10535.519, 280.670, 52690.147 21/11/24,20:35:02,04,06,1, 11.9,1,1, -4.697, 10535.506, 280.668, 52690.160 21/11/24,20:35:02,05,06,1, 11.9,1,1, -4.697, 10535.521, 280.676, 52690.153 21/11/24,20:35:02,06,06,1, 11.9,1,1, -4.697, 10535.525, 280.663, 52690.121 21/11/24,20:35:02,07,06,1, 11.9,1,1, -4.697, 10535.496, 280.677, 52690.136 21/11/24,20:35:02,08,06,1, 11.9,1,1, -4.697, 10535.506, 280.686, 52690.123 21/11/24,20:35:02,09,06,1, 11.9,1,1, -4.697, 10535.507, 280.671, 52690.088 21/11/24,20:35:02,10,06,1, 11.9,1,1, -4.697, 10535.518, 280.668, 52690.085 21/11/24,20:35:02,11,06,1, 11.9,1,1, -4.697, 10535.514, 280.659, 52690.102 21/11/24,20:35:02,12,06,1, 11.9,1,1, -4.697, 10535.501, 280.695, 52690.120 21/11/24,20:35:02,13,06,1, 11.9,1,1, -4.697, 10535.502, 280.683, 52690.121 21/11/24,20:35:02,14,06,1, 11.9,1,1, -4.697, 10535.490, 280.671, 52690.096 21/11/24,20:35:02,15,06,1, 11.9,1,1, -4.697, 10535.497, 280.696, 52690.119 21/11/24,20:35:02,16,06,1, 11.9,1,1, -4.697, 10535.463, 280.683, 52690.041 21/11/24,20:35:02,17,06,1, 11.9,1,1, -4.697, 10535.506, 280.684, 52690.186 21/11/24,20:35:02,18,06,1, 11.9,1,1, -4.697, 10535.506, 280.669, 52690.072 21/11/24,20:35:02,19,06,1, 11.9,1,1, -4.697, 10535.478, 280.679, 52690.120 21/11/24,20:35:03,00,07,1, 11.9,1,1, -4.693, 10535.471, 280.679, 52690.120 21/11/24,20:35:03,01,07,1, 11.9,1,1, -4.693, 10535.475, 280.693, 52690.094 21/11/24,20:35:03,02,07,1, 11.9,1,1, -4.693, 10535.498, 280.687, 52690.113 21/11/24,20:35:03,03,07,1, 11.9,1,1, -4.693, 10535.481, 280.672, 52690.130 21/11/24,20:35:03,04,07,1, 11.9,1,1, -4.693, 10535.501, 280.687, 52690.126 21/11/24,20:35:03,05,07,1, 11.9,1,1, -4.693, 10535.472, 280.700, 52690.128 21/11/24,20:35:03,06,07,1, 11.9,1,1, -4.693, 10535.492, 280.696, 52690.144 21/11/24,20:35:03,07,07,1, 11.9,1,1, -4.693, 10535.483, 280.691, 52690.158 21/11/24,20:35:03,08,07,1, 11.9,1,1, -4.693, 10535.473, 280.694, 52690.106 21/11/24,20:35:03,09,07,1, 11.9,1,1, -4.693, 10535.477, 280.698, 52690.145 21/11/24,20:35:03,10,07,1, 11.9,1,1, -4.693, 10535.482, 280.708, 52690.135 21/11/24,20:35:03,11,07,1, 11.9,1,1, -4.693, 10535.497, 280.722, 52690.189 21/11/24,20:35:03,12,07,1, 11.9,1,1, -4.693, 10535.460, 280.693, 52690.133 21/11/24,20:35:03,13,07,1, 11.9,1,1, -4.693, 10535.491, 280.693, 52690.129 21/11/24,20:35:03,14,07,1, 11.9,1,1, -4.693, 10535.485, 280.695, 52690.095 21/11/24,20:35:03,15,07,1, 11.9,1,1, -4.693, 10535.467, 280.726, 52690.148 21/11/24,20:35:03,16,07,1, 11.9,1,1, -4.693, 10535.477, 280.704, 52690.120 21/11/24,20:35:03,17,07,1, 11.9,1,1, -4.693, 10535.453, 280.696, 52690.150 21/11/24,20:35:03,18,07,1, 11.9,1,1, -4.693, 10535.457, 280.710, 52690.083 21/11/24,20:35:03,19,07,1, 11.9,1,1, -4.693, 10535.463, 280.717, 52690.151 21/11/24,20:35:04,00,07,1, 11.9,1,1, -4.694, 10535.463, 280.717, 52690.151 21/11/24,20:35:04,01,07,1, 11.9,1,1, -4.694, 10535.465, 280.709, 52690.165 21/11/24,20:35:04,02,07,1, 11.9,1,1, -4.694, 10535.440, 280.709, 52690.146 21/11/24,20:35:04,03,07,1, 11.9,1,1, -4.694, 10535.462, 280.695, 52690.154 21/11/24,20:35:04,04,07,1, 11.9,1,1, -4.694, 10535.473, 280.704, 52690.151 21/11/24,20:35:04,05,07,1, 11.9,1,1, -4.694, 10535.452, 280.711, 52690.114 21/11/24,20:35:04,06,07,1, 11.9,1,1, -4.694, 10535.453, 280.725, 52690.106 21/11/24,20:35:04,07,07,1, 11.9,1,1, -4.694, 10535.445, 280.722, 52690.110 21/11/24,20:35:04,08,07,1, 11.9,1,1, -4.694, 10535.437, 280.729, 52690.122 21/11/24,20:35:04,09,07,1, 11.9,1,1, -4.694, 10535.446, 280.713, 52690.121 21/11/24,20:35:04,10,07,1, 11.9,1,1, -4.694, 10535.442, 280.721, 52690.125 21/11/24,20:35:04,11,07,1, 11.9,1,1, -4.694, 10535.449, 280.709, 52690.128 21/11/24,20:35:04,12,07,1, 11.9,1,1, -4.694, 10535.450, 280.703, 52690.143 21/11/24,20:35:04,13,07,1, 11.9,1,1, -4.694, 10535.437, 280.708, 52690.176 21/11/24,20:35:04,14,07,1, 11.9,1,1, -4.694, 10535.453, 280.722, 52690.177 21/11/24,20:35:04,15,07,1, 11.9,1,1, -4.694, 10535.431, 280.694, 52690.145 21/11/24,20:35:04,16,07,1, 11.9,1,1, -4.694, 10535.449, 280.713, 52690.154 21/11/24,20:35:04,17,07,1, 11.9,1,1, -4.694, 10535.432, 280.714, 52690.138 21/11/24,20:35:04,18,07,1, 11.9,1,1, -4.694, 10535.435, 280.728, 52690.098 21/11/24,20:35:04,19,07,1, 11.9,1,1, -4.694, 10535.414, 280.737, 52690.125 21/11/24,20:35:05,00,07,1, 11.9,1,1, -4.696, 10535.413, 280.737, 52690.125 21/11/24,20:35:05,01,07,1, 11.9,1,1, -4.696, 10535.449, 280.717, 52690.142 21/11/24,20:35:05,02,07,1, 11.9,1,1, -4.696, 10535.416, 280.693, 52690.139 21/11/24,20:35:05,03,07,1, 11.9,1,1, -4.696, 10535.397, 280.735, 52690.119 21/11/24,20:35:05,04,07,1, 11.9,1,1, -4.696, 10535.437, 280.732, 52690.264 21/11/24,20:35:05,05,07,1, 11.9,1,1, -4.696, 10535.427, 280.698, 52690.076 21/11/24,20:35:05,06,07,1, 11.9,1,1, -4.696, 10535.397, 280.733, 52690.234 21/11/24,20:35:05,07,07,1, 11.9,1,1, -4.696, 10535.423, 280.734, 52690.134 21/11/24,20:35:05,08,07,1, 11.9,1,1, -4.696, 10535.422, 280.742, 52690.157 21/11/24,20:35:05,09,07,1, 11.9,1,1, -4.696, 10535.400, 280.710, 52690.126 21/11/24,20:35:05,10,07,1, 11.9,1,1, -4.696, 10535.423, 280.718, 52689.996 21/11/24,20:35:05,11,07,1, 11.9,1,1, -4.696, 10535.367, 280.721, 52690.257 21/11/24,20:35:05,12,07,1, 11.9,1,1, -4.696, 10535.411, 280.737, 52690.212 21/11/24,20:35:05,13,07,1, 11.9,1,1, -4.696, 10535.400, 280.708, 52690.115 21/11/24,20:35:05,14,07,1, 11.9,1,1, -4.696, 10535.425, 280.742, 52690.150 21/11/24,20:35:05,15,07,1, 11.9,1,1, -4.696, 10535.385, 280.734, 52690.146 21/11/24,20:35:05,16,07,1, 11.9,1,1, -4.696, 10535.453, 280.765, 52690.174 21/11/24,20:35:05,17,07,1, 11.9,1,1, -4.696, 10535.424, 280.760, 52690.172 21/11/24,20:35:05,18,07,1, 11.9,1,1, -4.696, 10535.391, 280.749, 52690.205 21/11/24,20:35:05,19,07,1, 11.9,1,1, -4.696, 10535.393, 280.730, 52690.199 21/11/24,20:35:06,00,07,1, 11.9,1,1, -4.692, 10535.388, 280.730, 52690.199 21/11/24,20:35:06,01,07,1, 11.9,1,1, -4.692, 10535.364, 280.767, 52690.244 21/11/24,20:35:06,02,07,1, 11.9,1,1, -4.692, 10535.392, 280.773, 52690.256 21/11/24,20:35:06,03,07,1, 11.9,1,1, -4.692, 10535.383, 280.747, 52690.223 21/11/24,20:35:06,04,07,1, 11.9,1,1, -4.692, 10535.372, 280.721, 52690.172 21/11/24,20:35:06,05,07,1, 11.9,1,1, -4.692, 10535.401, 280.758, 52690.191 21/11/24,20:35:06,06,07,1, 11.9,1,1, -4.692, 10535.386, 280.746, 52690.170 21/11/24,20:35:06,07,07,1, 11.9,1,1, -4.692, 10535.375, 280.760, 52690.156 21/11/24,20:35:06,08,07,1, 11.9,1,1, -4.692, 10535.406, 280.713, 52690.122 21/11/24,20:35:06,09,07,1, 11.9,1,1, -4.692, 10535.380, 280.759, 52690.101 21/11/24,20:35:06,10,07,1, 11.9,1,1, -4.692, 10535.388, 280.733, 52690.124 21/11/24,20:35:06,11,07,1, 11.9,1,1, -4.692, 10535.372, 280.741, 52690.140 21/11/24,20:35:06,12,07,1, 11.9,1,1, -4.692, 10535.381, 280.759, 52690.121 21/11/24,20:35:06,13,07,1, 11.9,1,1, -4.692, 10535.386, 280.735, 52690.110 21/11/24,20:35:06,14,07,1, 11.9,1,1, -4.692, 10535.366, 280.775, 52690.149 21/11/24,20:35:06,15,07,1, 11.9,1,1, -4.692, 10535.391, 280.749, 52690.122 21/11/24,20:35:06,16,07,1, 11.9,1,1, -4.692, 10535.363, 280.742, 52690.130 21/11/24,20:35:06,17,07,1, 11.9,1,1, -4.692, 10535.376, 280.769, 52690.117 21/11/24,20:35:06,18,07,1, 11.9,1,1, -4.692, 10535.362, 280.768, 52690.131 21/11/24,20:35:06,19,07,1, 11.9,1,1, -4.692, 10535.361, 280.756, 52690.172 21/11/24,20:35:07,00,07,1, 11.8,1,1, -4.697, 10535.355, 280.756, 52690.172 21/11/24,20:35:07,01,07,1, 11.8,1,1, -4.697, 10535.376, 280.767, 52690.109 21/11/24,20:35:07,02,07,1, 11.8,1,1, -4.697, 10535.345, 280.755, 52690.127 21/11/24,20:35:07,03,07,1, 11.8,1,1, -4.697, 10535.341, 280.761, 52690.141 21/11/24,20:35:07,04,07,1, 11.8,1,1, -4.697, 10535.368, 280.766, 52690.155 21/11/24,20:35:07,05,07,1, 11.8,1,1, -4.697, 10535.373, 280.739, 52690.131 21/11/24,20:35:07,06,07,1, 11.8,1,1, -4.697, 10535.333, 280.725, 52690.158 21/11/24,20:35:07,07,07,1, 11.8,1,1, -4.697, 10535.359, 280.754, 52690.154 21/11/24,20:35:07,08,07,1, 11.8,1,1, -4.697, 10535.345, 280.761, 52690.212 21/11/24,20:35:07,09,07,1, 11.8,1,1, -4.697, 10535.321, 280.753, 52690.154 21/11/24,20:35:07,10,07,1, 11.8,1,1, -4.697, 10535.316, 280.729, 52690.072 21/11/24,20:35:07,11,07,1, 11.8,1,1, -4.697, 10535.333, 280.763, 52690.139 21/11/24,20:35:07,12,07,1, 11.8,1,1, -4.697, 10535.368, 280.765, 52690.144 21/11/24,20:35:07,13,07,1, 11.8,1,1, -4.697, 10535.339, 280.780, 52690.173 21/11/24,20:35:07,14,07,1, 11.8,1,1, -4.697, 10535.335, 280.745, 52690.160 21/11/24,20:35:07,15,07,1, 11.8,1,1, -4.697, 10535.342, 280.748, 52690.182 21/11/24,20:35:07,16,07,1, 11.8,1,1, -4.697, 10535.343, 280.748, 52690.177 21/11/24,20:35:07,17,07,1, 11.8,1,1, -4.697, 10535.336, 280.748, 52690.207 21/11/24,20:35:07,18,07,1, 11.8,1,1, -4.697, 10535.342, 280.740, 52690.027 21/11/24,20:35:07,19,07,1, 11.8,1,1, -4.697, 10535.308, 280.737, 52690.132 21/11/24,20:35:08,00,07,1, 11.9,1,1, -4.694, 10535.305, 280.737, 52690.132 21/11/24,20:35:08,01,07,1, 11.9,1,1, -4.694, 10535.329, 280.764, 52690.168 21/11/24,20:35:08,02,07,1, 11.9,1,1, -4.694, 10535.312, 280.755, 52690.147 21/11/24,20:35:08,03,07,1, 11.9,1,1, -4.694, 10535.310, 280.745, 52690.154 21/11/24,20:35:08,04,07,1, 11.9,1,1, -4.694, 10535.321, 280.766, 52690.173 21/11/24,20:35:08,05,07,1, 11.9,1,1, -4.694, 10535.312, 280.775, 52690.135 21/11/24,20:35:08,06,07,1, 11.9,1,1, -4.694, 10535.329, 280.770, 52690.146 21/11/24,20:35:08,07,07,1, 11.9,1,1, -4.694, 10535.315, 280.781, 52690.144 21/11/24,20:35:08,08,07,1, 11.9,1,1, -4.694, 10535.347, 280.733, 52689.829 21/11/24,20:35:08,09,07,1, 11.9,1,1, -4.694, 10535.309, 280.769, 52690.033 21/11/24,20:35:08,10,07,1, 11.9,1,1, -4.694, 10535.322, 280.769, 52690.085 21/11/24,20:35:08,11,07,1, 11.9,1,1, -4.694, 10535.300, 280.773, 52690.100 21/11/24,20:35:08,12,07,1, 11.9,1,1, -4.694, 10535.308, 280.766, 52690.083 21/11/24,20:35:08,13,07,1, 11.9,1,1, -4.694, 10535.326, 280.772, 52690.102 21/11/24,20:35:08,14,07,1, 11.9,1,1, -4.694, 10535.319, 280.793, 52690.117 21/11/24,20:35:08,15,07,1, 11.9,1,1, -4.694, 10535.312, 280.799, 52690.109 21/11/24,20:35:08,16,07,1, 11.9,1,1, -4.694, 10535.275, 280.781, 52690.138 21/11/24,20:35:08,17,07,1, 11.9,1,1, -4.694, 10535.306, 280.793, 52690.080 21/11/24,20:35:08,18,07,1, 11.9,1,1, -4.694, 10535.355, 280.789, 52690.179 21/11/24,20:35:08,19,07,1, 11.9,1,1, -4.694, 10535.279, 280.773, 52690.169 21/11/24,20:35:09,00,07,1, 11.9,1,1, -4.699, 10535.271, 280.773, 52690.169 21/11/24,20:35:09,01,07,1, 11.9,1,1, -4.699, 10535.308, 280.783, 52690.109 21/11/24,20:35:09,02,07,1, 11.9,1,1, -4.699, 10535.292, 280.791, 52690.124 21/11/24,20:35:09,03,07,1, 11.9,1,1, -4.699, 10535.266, 280.797, 52690.355 21/11/24,20:35:09,04,07,1, 11.9,1,1, -4.699, 10535.341, 280.784, 52690.279 21/11/24,20:35:09,05,07,1, 11.9,1,1, -4.699, 10535.280, 280.765, 52690.018 21/11/24,20:35:09,06,07,1, 11.9,1,1, -4.699, 10535.266, 280.793, 52690.130 21/11/24,20:35:09,07,07,1, 11.9,1,1, -4.699, 10535.269, 280.789, 52690.101 21/11/24,20:35:09,08,07,1, 11.9,1,1, -4.699, 10535.267, 280.783, 52690.109 21/11/24,20:35:09,09,07,1, 11.9,1,1, -4.699, 10535.260, 280.778, 52690.121 21/11/24,20:35:09,10,07,1, 11.9,1,1, -4.699, 10535.270, 280.793, 52690.112 21/11/24,20:35:09,11,07,1, 11.9,1,1, -4.699, 10535.293, 280.800, 52690.083 21/11/24,20:35:09,12,07,1, 11.9,1,1, -4.699, 10535.293, 280.787, 52690.134 21/11/24,20:35:09,13,07,1, 11.9,1,1, -4.699, 10535.286, 280.779, 52690.147 21/11/24,20:35:09,14,07,1, 11.9,1,1, -4.699, 10535.287, 280.776, 52690.133 21/11/24,20:35:09,15,07,1, 11.9,1,1, -4.699, 10535.234, 280.795, 52690.225 21/11/24,20:35:09,16,07,1, 11.9,1,1, -4.699, 10535.318, 280.794, 52690.154 21/11/24,20:35:09,17,07,1, 11.9,1,1, -4.699, 10535.292, 280.777, 52690.084 21/11/24,20:35:09,18,07,1, 11.9,1,1, -4.699, 10535.261, 280.781, 52690.106 21/11/24,20:35:09,19,07,1, 11.9,1,1, -4.699, 10535.264, 280.781, 52690.127 21/11/24,20:35:10,00,07,1, 11.9,1,1, -4.692, 10535.263, 280.781, 52690.127 21/11/24,20:35:10,01,07,1, 11.9,1,1, -4.692, 10535.269, 280.801, 52690.123 21/11/24,20:35:10,02,07,1, 11.9,1,1, -4.692, 10535.256, 280.804, 52690.149 21/11/24,20:35:10,03,07,1, 11.9,1,1, -4.692, 10535.276, 280.806, 52690.148 21/11/24,20:35:10,04,07,1, 11.9,1,1, -4.692, 10535.254, 280.789, 52690.129 21/11/24,20:35:10,05,07,1, 11.9,1,1, -4.692, 10535.276, 280.777, 52689.877 21/11/24,20:35:10,06,07,1, 11.9,1,1, -4.692, 10535.216, 280.846, 52690.154 21/11/24,20:35:10,07,07,1, 11.9,1,1, -4.692, 10535.237, 280.812, 52690.208 21/11/24,20:35:10,08,07,1, 11.9,1,1, -4.692, 10535.260, 280.789, 52690.175 21/11/24,20:35:10,09,07,1, 11.9,1,1, -4.692, 10535.238, 280.820, 52690.159 21/11/24,20:35:10,10,07,1, 11.9,1,1, -4.692, 10535.237, 280.788, 52690.158 21/11/24,20:35:10,11,07,1, 11.9,1,1, -4.692, 10535.240, 280.811, 52690.190 21/11/24,20:35:10,12,07,1, 11.9,1,1, -4.692, 10535.240, 280.789, 52690.116 21/11/24,20:35:10,13,07,1, 11.9,1,1, -4.692, 10535.244, 280.801, 52690.147 21/11/24,20:35:10,14,07,1, 11.9,1,1, -4.692, 10535.226, 280.819, 52690.163 21/11/24,20:35:10,15,07,1, 11.9,1,1, -4.692, 10535.271, 280.803, 52690.164 21/11/24,20:35:10,16,07,1, 11.9,1,1, -4.692, 10535.264, 280.798, 52690.121 21/11/24,20:35:10,17,07,1, 11.9,1,1, -4.692, 10535.245, 280.807, 52690.142 21/11/24,20:35:10,18,07,1, 11.9,1,1, -4.692, 10535.265, 280.784, 52690.126 21/11/24,20:35:10,19,07,1, 11.9,1,1, -4.692, 10535.253, 280.810, 52690.201 21/11/24,20:35:11,00,07,1, 11.8,1,1, -4.692, 10535.246, 280.810, 52690.201 21/11/24,20:35:11,01,07,1, 11.8,1,1, -4.692, 10535.232, 280.785, 52690.138 21/11/24,20:35:11,02,07,1, 11.8,1,1, -4.692, 10535.250, 280.794, 52690.158 21/11/24,20:35:11,03,07,1, 11.8,1,1, -4.692, 10535.237, 280.809, 52690.133 21/11/24,20:35:11,04,07,1, 11.8,1,1, -4.692, 10535.240, 280.807, 52690.143 21/11/24,20:35:11,05,07,1, 11.8,1,1, -4.692, 10535.256, 280.803, 52690.151 21/11/24,20:35:11,06,07,1, 11.8,1,1, -4.692, 10535.220, 280.799, 52690.142 21/11/24,20:35:11,07,07,1, 11.8,1,1, -4.692, 10535.245, 280.783, 52689.965 21/11/24,20:35:11,08,07,1, 11.8,1,1, -4.692, 10535.228, 280.811, 52690.129 21/11/24,20:35:11,09,07,1, 11.8,1,1, -4.692, 10535.240, 280.821, 52690.173 21/11/24,20:35:11,10,07,1, 11.8,1,1, -4.692, 10535.239, 280.812, 52690.137 21/11/24,20:35:11,11,07,1, 11.8,1,1, -4.692, 10535.244, 280.801, 52690.128 21/11/24,20:35:11,12,07,1, 11.8,1,1, -4.692, 10535.227, 280.826, 52690.193 21/11/24,20:35:11,13,07,1, 11.8,1,1, -4.692, 10535.197, 280.823, 52690.147 21/11/24,20:35:11,14,07,1, 11.8,1,1, -4.692, 10535.227, 280.830, 52690.150 21/11/24,20:35:11,15,07,1, 11.8,1,1, -4.692, 10535.207, 280.792, 52690.142 21/11/24,20:35:11,16,07,1, 11.8,1,1, -4.692, 10535.225, 280.814, 52690.148 21/11/24,20:35:11,17,07,1, 11.8,1,1, -4.692, 10535.241, 280.823, 52690.184 21/11/24,20:35:11,18,07,1, 11.8,1,1, -4.692, 10535.205, 280.849, 52690.130 21/11/24,20:35:11,19,07,1, 11.8,1,1, -4.692, 10535.237, 280.817, 52690.172 21/11/24,20:35:12,00,07,1, 11.9,1,1, -4.694, 10535.229, 280.817, 52690.172 21/11/24,20:35:12,01,07,1, 11.9,1,1, -4.694, 10535.218, 280.813, 52690.182 21/11/24,20:35:12,02,07,1, 11.9,1,1, -4.694, 10535.218, 280.847, 52690.124 21/11/24,20:35:12,03,07,1, 11.9,1,1, -4.694, 10535.214, 280.801, 52690.117 21/11/24,20:35:12,04,07,1, 11.9,1,1, -4.694, 10535.219, 280.824, 52690.155 21/11/24,20:35:12,05,07,1, 11.9,1,1, -4.694, 10535.221, 280.805, 52690.177 21/11/24,20:35:12,06,07,1, 11.9,1,1, -4.694, 10535.221, 280.822, 52690.191 21/11/24,20:35:12,07,07,1, 11.9,1,1, -4.694, 10535.196, 280.812, 52690.153 21/11/24,20:35:12,08,07,1, 11.9,1,1, -4.694, 10535.187, 280.829, 52690.155 21/11/24,20:35:12,09,07,1, 11.9,1,1, -4.694, 10535.219, 280.818, 52690.166 21/11/24,20:35:12,10,07,1, 11.9,1,1, -4.694, 10535.218, 280.826, 52690.191 21/11/24,20:35:12,11,07,1, 11.9,1,1, -4.694, 10535.228, 280.833, 52690.190 21/11/24,20:35:12,12,07,1, 11.9,1,1, -4.694, 10535.195, 280.832, 52690.153 21/11/24,20:35:12,13,07,1, 11.9,1,1, -4.694, 10535.207, 280.827, 52690.133 21/11/24,20:35:12,14,07,1, 11.9,1,1, -4.694, 10535.208, 280.813, 52690.134 21/11/24,20:35:12,15,07,1, 11.9,1,1, -4.694, 10535.176, 280.866, 52690.392 21/11/24,20:35:12,16,07,1, 11.9,1,1, -4.694, 10535.198, 280.830, 52690.235 21/11/24,20:35:12,17,07,1, 11.9,1,1, -4.694, 10535.189, 280.843, 52690.183 21/11/24,20:35:12,18,07,1, 11.9,1,1, -4.694, 10535.215, 280.839, 52690.123 21/11/24,20:35:12,19,07,1, 11.9,1,1, -4.694, 10535.170, 280.844, 52690.138 21/11/24,20:35:13,00,07,1, 11.9,1,1, -4.693, 10535.163, 280.844, 52690.138 21/11/24,20:35:13,01,07,1, 11.9,1,1, -4.693, 10535.200, 280.860, 52690.136 21/11/24,20:35:13,02,07,1, 11.9,1,1, -4.693, 10535.193, 280.835, 52690.104 21/11/24,20:35:13,03,07,1, 11.9,1,1, -4.693, 10535.216, 280.867, 52690.109 21/11/24,20:35:13,04,07,1, 11.9,1,1, -4.693, 10535.188, 280.865, 52690.134 21/11/24,20:35:13,05,07,1, 11.9,1,1, -4.693, 10535.189, 280.851, 52690.112 21/11/24,20:35:13,06,07,1, 11.9,1,1, -4.693, 10535.200, 280.834, 52690.116 21/11/24,20:35:13,07,07,1, 11.9,1,1, -4.693, 10535.195, 280.872, 52690.186 21/11/24,20:35:13,08,07,1, 11.9,1,1, -4.693, 10535.219, 280.859, 52690.088 21/11/24,20:35:13,09,07,1, 11.9,1,1, -4.693, 10535.196, 280.870, 52690.121 21/11/24,20:35:13,10,07,1, 11.9,1,1, -4.693, 10535.209, 280.857, 52690.125 21/11/24,20:35:13,11,07,1, 11.9,1,1, -4.693, 10535.184, 280.843, 52690.123 21/11/24,20:35:13,12,07,1, 11.9,1,1, -4.693, 10535.168, 280.832, 52690.141 21/11/24,20:35:13,13,07,1, 11.9,1,1, -4.693, 10535.169, 280.846, 52690.160 21/11/24,20:35:13,14,07,1, 11.9,1,1, -4.693, 10535.187, 280.844, 52690.141 21/11/24,20:35:13,15,07,1, 11.9,1,1, -4.693, 10535.160, 280.813, 52690.169 21/11/24,20:35:13,16,07,1, 11.9,1,1, -4.693, 10535.197, 280.830, 52690.157 21/11/24,20:35:13,17,07,1, 11.9,1,1, -4.693, 10535.165, 280.844, 52690.137 21/11/24,20:35:13,18,07,1, 11.9,1,1, -4.693, 10535.186, 280.857, 52690.160 21/11/24,20:35:13,19,07,1, 11.9,1,1, -4.693, 10535.167, 280.830, 52690.153 21/11/24,20:35:14,00,07,1, 11.9,1,1, -4.696, 10535.163, 280.830, 52690.153 21/11/24,20:35:14,01,07,1, 11.9,1,1, -4.696, 10535.175, 280.876, 52690.127 21/11/24,20:35:14,02,07,1, 11.9,1,1, -4.696, 10535.164, 280.853, 52690.171 21/11/24,20:35:14,03,07,1, 11.9,1,1, -4.696, 10535.180, 280.860, 52690.185 21/11/24,20:35:14,04,07,1, 11.9,1,1, -4.696, 10535.118, 280.872, 52690.282 21/11/24,20:35:14,05,07,1, 11.9,1,1, -4.696, 10535.187, 280.854, 52690.186 21/11/24,20:35:14,06,07,1, 11.9,1,1, -4.696, 10535.180, 280.874, 52690.163 21/11/24,20:35:14,07,07,1, 11.9,1,1, -4.696, 10535.162, 280.872, 52690.179 21/11/24,20:35:14,08,07,1, 11.9,1,1, -4.696, 10535.148, 280.878, 52690.138 21/11/24,20:35:14,09,07,1, 11.9,1,1, -4.696, 10535.171, 280.872, 52690.152 21/11/24,20:35:14,10,07,1, 11.9,1,1, -4.696, 10535.140, 280.848, 52690.155 21/11/24,20:35:14,11,07,1, 11.9,1,1, -4.696, 10535.165, 280.861, 52690.147 21/11/24,20:35:14,12,07,1, 11.9,1,1, -4.696, 10535.150, 280.872, 52690.148 21/11/24,20:35:14,13,07,1, 11.9,1,1, -4.696, 10535.154, 280.861, 52690.142 21/11/24,20:35:14,14,07,1, 11.9,1,1, -4.696, 10535.147, 280.871, 52690.183 21/11/24,20:35:14,15,07,1, 11.9,1,1, -4.696, 10535.148, 280.859, 52690.148 21/11/24,20:35:14,16,07,1, 11.9,1,1, -4.696, 10535.179, 280.871, 52690.153 21/11/24,20:35:14,17,07,1, 11.9,1,1, -4.696, 10535.140, 280.846, 52690.105 21/11/24,20:35:14,18,07,1, 11.9,1,1, -4.696, 10535.140, 280.854, 52690.116 21/11/24,20:35:14,19,07,1, 11.9,1,1, -4.696, 10535.126, 280.867, 52690.156 21/11/24,20:35:15,00,06,1, 11.9,1,1, -4.696, 10535.121, 280.867, 52690.156 21/11/24,20:35:15,01,06,1, 11.9,1,1, -4.696, 10535.143, 280.879, 52690.132 21/11/24,20:35:15,02,06,1, 11.9,1,1, -4.696, 10535.144, 280.862, 52690.130 21/11/24,20:35:15,03,06,1, 11.9,1,1, -4.696, 10535.157, 280.871, 52690.125 21/11/24,20:35:15,04,06,1, 11.9,1,1, -4.696, 10535.155, 280.872, 52690.157 21/11/24,20:35:15,05,06,1, 11.9,1,1, -4.696, 10535.127, 280.879, 52690.157 21/11/24,20:35:15,06,06,1, 11.9,1,1, -4.696, 10535.150, 280.874, 52690.140 21/11/24,20:35:15,07,06,1, 11.9,1,1, -4.696, 10535.143, 280.858, 52690.118 21/11/24,20:35:15,08,06,1, 11.9,1,1, -4.696, 10535.167, 280.853, 52690.130 21/11/24,20:35:15,09,06,1, 11.9,1,1, -4.696, 10535.170, 280.884, 52690.150 21/11/24,20:35:15,10,06,1, 11.9,1,1, -4.696, 10535.111, 280.870, 52689.979 21/11/24,20:35:15,11,06,1, 11.9,1,1, -4.696, 10535.168, 280.870, 52690.194 21/11/24,20:35:15,12,06,1, 11.9,1,1, -4.696, 10535.187, 280.891, 52690.144 21/11/24,20:35:15,13,06,1, 11.9,1,1, -4.696, 10535.157, 280.893, 52690.164 21/11/24,20:35:15,14,06,1, 11.9,1,1, -4.696, 10535.139, 280.883, 52690.160 21/11/24,20:35:15,15,06,1, 11.9,1,1, -4.696, 10535.118, 280.861, 52690.135 21/11/24,20:35:15,16,06,1, 11.9,1,1, -4.696, 10535.135, 280.890, 52690.139 21/11/24,20:35:15,17,06,1, 11.9,1,1, -4.696, 10535.126, 280.878, 52690.132 21/11/24,20:35:15,18,06,1, 11.9,1,1, -4.696, 10535.135, 280.885, 52690.127 21/11/24,20:35:15,19,06,1, 11.9,1,1, -4.696, 10535.133, 280.872, 52690.129 21/11/24,20:35:16,00,06,1, 11.9,1,1, -4.693, 10535.129, 280.872, 52690.129 21/11/24,20:35:16,01,06,1, 11.9,1,1, -4.693, 10535.123, 280.903, 52690.202 21/11/24,20:35:16,02,06,1, 11.9,1,1, -4.693, 10535.156, 280.889, 52690.139 21/11/24,20:35:16,03,06,1, 11.9,1,1, -4.693, 10535.129, 280.902, 52690.134 21/11/24,20:35:16,04,06,1, 11.9,1,1, -4.693, 10535.123, 280.894, 52690.132 21/11/24,20:35:16,05,06,1, 11.9,1,1, -4.693, 10535.116, 280.913, 52690.162 21/11/24,20:35:16,06,06,1, 11.9,1,1, -4.693, 10535.120, 280.885, 52690.159 21/11/24,20:35:16,07,06,1, 11.9,1,1, -4.693, 10535.130, 280.900, 52690.132 21/11/24,20:35:16,08,06,1, 11.9,1,1, -4.693, 10535.125, 280.898, 52690.163 21/11/24,20:35:16,09,06,1, 11.9,1,1, -4.693, 10535.109, 280.907, 52690.297 21/11/24,20:35:16,10,06,1, 11.9,1,1, -4.693, 10535.129, 280.884, 52690.062 21/11/24,20:35:16,11,06,1, 11.9,1,1, -4.693, 10535.106, 280.905, 52690.153 21/11/24,20:35:16,12,06,1, 11.9,1,1, -4.693, 10535.107, 280.863, 52690.146 21/11/24,20:35:16,13,06,1, 11.9,1,1, -4.693, 10535.120, 280.907, 52690.141 21/11/24,20:35:16,14,06,1, 11.9,1,1, -4.693, 10535.101, 280.891, 52690.161 21/11/24,20:35:16,15,06,1, 11.9,1,1, -4.693, 10535.111, 280.902, 52690.173 21/11/24,20:35:16,16,06,1, 11.9,1,1, -4.693, 10535.113, 280.891, 52690.137 21/11/24,20:35:16,17,06,1, 11.9,1,1, -4.693, 10535.119, 280.899, 52690.156 21/11/24,20:35:16,18,06,1, 11.9,1,1, -4.693, 10535.124, 280.922, 52690.142 21/11/24,20:35:16,19,06,1, 11.9,1,1, -4.693, 10535.115, 280.914, 52690.190 21/11/24,20:35:17,00,07,1, 11.8,1,1, -4.696, 10535.113, 280.914, 52690.190 21/11/24,20:35:17,01,07,1, 11.8,1,1, -4.696, 10535.105, 280.911, 52690.155 21/11/24,20:35:17,02,07,1, 11.8,1,1, -4.696, 10535.096, 280.870, 52690.152 21/11/24,20:35:17,03,07,1, 11.8,1,1, -4.696, 10535.126, 280.911, 52690.129 21/11/24,20:35:17,04,07,1, 11.8,1,1, -4.696, 10535.112, 280.900, 52690.118 21/11/24,20:35:17,05,07,1, 11.8,1,1, -4.696, 10535.075, 280.922, 52690.121 21/11/24,20:35:17,06,07,1, 11.8,1,1, -4.696, 10535.093, 280.891, 52690.122 21/11/24,20:35:17,07,07,1, 11.8,1,1, -4.696, 10535.115, 280.912, 52690.179 21/11/24,20:35:17,08,07,1, 11.8,1,1, -4.696, 10535.087, 280.936, 52690.119 21/11/24,20:35:17,09,07,1, 11.8,1,1, -4.696, 10535.101, 280.917, 52690.165 21/11/24,20:35:17,10,07,1, 11.8,1,1, -4.696, 10535.088, 280.894, 52690.154 21/11/24,20:35:17,11,07,1, 11.8,1,1, -4.696, 10535.092, 280.913, 52690.147 21/11/24,20:35:17,12,07,1, 11.8,1,1, -4.696, 10535.080, 280.927, 52690.149 21/11/24,20:35:17,13,07,1, 11.8,1,1, -4.696, 10535.091, 280.924, 52690.179 21/11/24,20:35:17,14,07,1, 11.8,1,1, -4.696, 10535.078, 280.906, 52690.155 21/11/24,20:35:17,15,07,1, 11.8,1,1, -4.696, 10535.078, 280.916, 52690.120 21/11/24,20:35:17,16,07,1, 11.8,1,1, -4.696, 10535.102, 280.930, 52690.188 21/11/24,20:35:17,17,07,1, 11.8,1,1, -4.696, 10535.093, 280.915, 52690.157 21/11/24,20:35:17,18,07,1, 11.8,1,1, -4.696, 10535.064, 280.904, 52690.152 21/11/24,20:35:17,19,07,1, 11.8,1,1, -4.696, 10535.081, 280.888, 52690.174 21/11/24,20:35:18,00,05,1, 11.8,1,1, -4.696, 10535.079, 280.888, 52690.174 21/11/24,20:35:18,01,05,1, 11.8,1,1, -4.696, 10535.079, 280.919, 52690.179 21/11/24,20:35:18,02,05,1, 11.8,1,1, -4.696, 10535.086, 280.897, 52690.152 21/11/24,20:35:18,03,05,1, 11.8,1,1, -4.696, 10535.068, 280.883, 52690.172 21/11/24,20:35:18,04,05,1, 11.8,1,1, -4.696, 10535.058, 280.888, 52690.125 21/11/24,20:35:18,05,05,1, 11.8,1,1, -4.696, 10535.076, 280.893, 52690.106 21/11/24,20:35:18,06,05,1, 11.8,1,1, -4.696, 10535.105, 280.922, 52690.138 21/11/24,20:35:18,07,05,1, 11.8,1,1, -4.696, 10535.059, 280.911, 52690.160 21/11/24,20:35:18,08,05,1, 11.8,1,1, -4.696, 10535.083, 280.882, 52690.172 21/11/24,20:35:18,09,05,1, 11.8,1,1, -4.696, 10535.056, 280.909, 52690.168 21/11/24,20:35:18,10,05,1, 11.8,1,1, -4.696, 10535.053, 280.935, 52690.136 21/11/24,20:35:18,11,05,1, 11.8,1,1, -4.696, 10535.062, 280.928, 52690.188 21/11/24,20:35:18,12,05,1, 11.8,1,1, -4.696, 10535.071, 280.921, 52690.162 21/11/24,20:35:18,13,05,1, 11.8,1,1, -4.696, 10535.088, 280.916, 52690.141 21/11/24,20:35:18,14,05,1, 11.8,1,1, -4.696, 10535.070, 280.915, 52690.132 21/11/24,20:35:18,15,05,1, 11.8,1,1, -4.696, 10535.050, 280.915, 52690.133 21/11/24,20:35:18,16,05,1, 11.8,1,1, -4.696, 10535.039, 280.915, 52690.153 21/11/24,20:35:18,17,05,1, 11.8,1,1, -4.696, 10535.080, 280.912, 52690.138 21/11/24,20:35:18,18,05,1, 11.8,1,1, -4.696, 10535.064, 280.936, 52690.153 21/11/24,20:35:18,19,05,1, 11.8,1,1, -4.696, 10535.055, 280.935, 52690.159 21/11/24,20:35:19,00,06,1, 11.8,1,1, -4.694, 10535.054, 280.935, 52690.159 21/11/24,20:35:19,01,06,1, 11.8,1,1, -4.694, 10535.064, 280.930, 52690.121 21/11/24,20:35:19,02,06,1, 11.8,1,1, -4.694, 10535.032, 280.916, 52690.126 21/11/24,20:35:19,03,06,1, 11.8,1,1, -4.694, 10535.063, 280.934, 52690.122 21/11/24,20:35:19,04,06,1, 11.8,1,1, -4.694, 10535.049, 280.944, 52690.153 21/11/24,20:35:19,05,06,1, 11.8,1,1, -4.694, 10535.063, 280.940, 52690.132 21/11/24,20:35:19,06,06,1, 11.8,1,1, -4.694, 10535.019, 280.907, 52690.152 21/11/24,20:35:19,07,06,1, 11.8,1,1, -4.694, 10535.056, 280.901, 52690.165 21/11/24,20:35:19,08,06,1, 11.8,1,1, -4.694, 10535.047, 280.932, 52690.147 21/11/24,20:35:19,09,06,1, 11.8,1,1, -4.694, 10535.053, 280.939, 52690.159 21/11/24,20:35:19,10,06,1, 11.8,1,1, -4.694, 10535.059, 280.914, 52690.166 21/11/24,20:35:19,11,06,1, 11.8,1,1, -4.694, 10535.049, 280.906, 52690.153 21/11/24,20:35:19,12,06,1, 11.8,1,1, -4.694, 10535.055, 280.915, 52690.164 21/11/24,20:35:19,13,06,1, 11.8,1,1, -4.694, 10535.033, 280.928, 52690.135 21/11/24,20:35:19,14,06,1, 11.8,1,1, -4.694, 10535.037, 280.932, 52690.129 21/11/24,20:35:19,15,06,1, 11.8,1,1, -4.694, 10535.062, 280.930, 52690.139 21/11/24,20:35:19,16,06,1, 11.8,1,1, -4.694, 10535.047, 280.948, 52690.138 21/11/24,20:35:19,17,06,1, 11.8,1,1, -4.694, 10535.048, 280.961, 52690.141 21/11/24,20:35:19,18,06,1, 11.8,1,1, -4.694, 10535.040, 280.943, 52690.154 21/11/24,20:35:19,19,06,1, 11.8,1,1, -4.694, 10535.041, 280.943, 52690.150 21/11/24,20:35:20,00,05,1, 11.8,1,1, -4.693, 10535.038, 280.943, 52690.150 21/11/24,20:35:20,01,05,1, 11.8,1,1, -4.693, 10535.026, 280.952, 52690.173 21/11/24,20:35:20,02,05,1, 11.8,1,1, -4.693, 10535.011, 280.937, 52690.153 21/11/24,20:35:20,03,05,1, 11.8,1,1, -4.693, 10535.018, 280.925, 52690.128 21/11/24,20:35:20,04,05,1, 11.8,1,1, -4.693, 10535.011, 280.940, 52690.117 21/11/24,20:35:20,05,05,1, 11.8,1,1, -4.693, 10535.032, 280.949, 52690.152 21/11/24,20:35:20,06,05,1, 11.8,1,1, -4.693, 10535.029, 280.942, 52690.159 21/11/24,20:35:20,07,05,1, 11.8,1,1, -4.693, 10535.021, 280.923, 52690.172 21/11/24,20:35:20,08,05,1, 11.8,1,1, -4.693, 10535.044, 280.946, 52690.175 21/11/24,20:35:20,09,05,1, 11.8,1,1, -4.693, 10535.025, 280.954, 52690.168 21/11/24,20:35:20,10,05,1, 11.8,1,1, -4.693, 10535.025, 280.951, 52690.180 21/11/24,20:35:20,11,05,1, 11.8,1,1, -4.693, 10535.009, 280.939, 52690.150 21/11/24,20:35:20,12,05,1, 11.8,1,1, -4.693, 10535.021, 280.929, 52690.206 21/11/24,20:35:20,13,05,1, 11.8,1,1, -4.693, 10535.034, 280.950, 52690.167 21/11/24,20:35:20,14,05,1, 11.8,1,1, -4.693, 10535.045, 280.956, 52690.144 21/11/24,20:35:20,15,05,1, 11.8,1,1, -4.693, 10535.045, 280.941, 52690.140 21/11/24,20:35:20,16,05,1, 11.8,1,1, -4.693, 10535.025, 280.927, 52690.224 21/11/24,20:35:20,17,05,1, 11.8,1,1, -4.693, 10535.044, 280.944, 52690.191 21/11/24,20:35:20,18,05,1, 11.8,1,1, -4.693, 10535.023, 280.963, 52690.181 21/11/24,20:35:20,19,05,1, 11.8,1,1, -4.693, 10535.013, 280.946, 52690.170 21/11/24,20:35:21,00,05,1, 11.8,1,1, -4.694, 10535.012, 280.946, 52690.170 21/11/24,20:35:21,01,05,1, 11.8,1,1, -4.694, 10535.023, 280.958, 52690.143 21/11/24,20:35:21,02,05,1, 11.8,1,1, -4.694, 10535.025, 280.968, 52690.173 21/11/24,20:35:21,03,05,1, 11.8,1,1, -4.694, 10535.026, 280.965, 52690.154 21/11/24,20:35:21,04,05,1, 11.8,1,1, -4.694, 10535.016, 280.913, 52690.148 21/11/24,20:35:21,05,05,1, 11.8,1,1, -4.694, 10535.012, 280.957, 52690.160 21/11/24,20:35:21,06,05,1, 11.8,1,1, -4.694, 10535.017, 280.954, 52690.141 21/11/24,20:35:21,07,05,1, 11.8,1,1, -4.694, 10535.014, 280.969, 52690.151 21/11/24,20:35:21,08,05,1, 11.8,1,1, -4.694, 10535.022, 280.962, 52690.125 21/11/24,20:35:21,09,05,1, 11.8,1,1, -4.694, 10535.028, 280.964, 52690.120 21/11/24,20:35:21,10,05,1, 11.8,1,1, -4.694, 10534.990, 280.967, 52690.099 21/11/24,20:35:21,11,05,1, 11.8,1,1, -4.694, 10535.004, 280.974, 52690.160 21/11/24,20:35:21,12,05,1, 11.8,1,1, -4.694, 10535.003, 280.949, 52690.133 21/11/24,20:35:21,13,05,1, 11.8,1,1, -4.694, 10534.991, 280.986, 52690.140 21/11/24,20:35:21,14,05,1, 11.8,1,1, -4.694, 10535.012, 280.953, 52690.189 21/11/24,20:35:21,15,05,1, 11.8,1,1, -4.694, 10535.021, 280.967, 52690.162 21/11/24,20:35:21,16,05,1, 11.8,1,1, -4.694, 10535.008, 280.958, 52690.201 21/11/24,20:35:21,17,05,1, 11.8,1,1, -4.694, 10535.009, 280.952, 52690.152 21/11/24,20:35:21,18,05,1, 11.8,1,1, -4.694, 10535.007, 280.966, 52690.135 21/11/24,20:35:21,19,05,1, 11.8,1,1, -4.694, 10535.019, 280.953, 52690.154 21/11/24,20:35:22,00,06,1, 11.9,1,1, -4.695, 10535.012, 280.953, 52690.154 21/11/24,20:35:22,01,06,1, 11.9,1,1, -4.695, 10534.990, 280.962, 52690.166 21/11/24,20:35:22,02,06,1, 11.9,1,1, -4.695, 10535.010, 280.963, 52690.155 21/11/24,20:35:22,03,06,1, 11.9,1,1, -4.695, 10534.995, 280.964, 52690.201 21/11/24,20:35:22,04,06,1, 11.9,1,1, -4.695, 10535.012, 280.978, 52690.179 21/11/24,20:35:22,05,06,1, 11.9,1,1, -4.695, 10534.993, 280.985, 52690.109 21/11/24,20:35:22,06,06,1, 11.9,1,1, -4.695, 10534.990, 280.958, 52690.103 21/11/24,20:35:22,07,06,1, 11.9,1,1, -4.695, 10534.989, 280.970, 52690.151 21/11/24,20:35:22,08,06,1, 11.9,1,1, -4.695, 10534.997, 280.949, 52690.163 21/11/24,20:35:22,09,06,1, 11.9,1,1, -4.695, 10534.990, 280.972, 52690.219 21/11/24,20:35:22,10,06,1, 11.9,1,1, -4.695, 10535.012, 280.946, 52690.146 21/11/24,20:35:22,11,06,1, 11.9,1,1, -4.695, 10535.001, 280.944, 52690.128 21/11/24,20:35:22,12,06,1, 11.9,1,1, -4.695, 10534.980, 280.977, 52690.148 21/11/24,20:35:22,13,06,1, 11.9,1,1, -4.695, 10534.995, 280.985, 52690.158 21/11/24,20:35:22,14,06,1, 11.9,1,1, -4.695, 10535.011, 280.977, 52690.154 21/11/24,20:35:22,15,06,1, 11.9,1,1, -4.695, 10535.002, 280.962, 52690.162 21/11/24,20:35:22,16,06,1, 11.9,1,1, -4.695, 10534.998, 280.968, 52690.148 21/11/24,20:35:22,17,06,1, 11.9,1,1, -4.695, 10535.003, 280.982, 52690.125 21/11/24,20:35:22,18,06,1, 11.9,1,1, -4.695, 10535.004, 280.971, 52690.142 21/11/24,20:35:22,19,06,1, 11.9,1,1, -4.695, 10535.002, 280.972, 52690.138 21/11/24,20:35:23,00,05,1, 11.8,1,1, -4.701, 10534.996, 280.972, 52690.138 21/11/24,20:35:23,01,05,1, 11.8,1,1, -4.701, 10534.987, 281.000, 52690.132 21/11/24,20:35:23,02,05,1, 11.8,1,1, -4.701, 10534.984, 280.980, 52690.156 21/11/24,20:35:23,03,05,1, 11.8,1,1, -4.701, 10535.022, 280.979, 52690.141 21/11/24,20:35:23,04,05,1, 11.8,1,1, -4.701, 10535.003, 280.953, 52690.129 21/11/24,20:35:23,05,05,1, 11.8,1,1, -4.701, 10534.983, 280.985, 52690.154 21/11/24,20:35:23,06,05,1, 11.8,1,1, -4.701, 10534.980, 280.994, 52690.128 21/11/24,20:35:23,07,05,1, 11.8,1,1, -4.701, 10534.977, 280.997, 52690.135 21/11/24,20:35:23,08,05,1, 11.8,1,1, -4.701, 10534.966, 280.971, 52690.114 21/11/24,20:35:23,09,05,1, 11.8,1,1, -4.701, 10534.978, 280.985, 52690.139 21/11/24,20:35:23,10,05,1, 11.8,1,1, -4.701, 10534.988, 280.982, 52690.181 21/11/24,20:35:23,11,05,1, 11.8,1,1, -4.701, 10534.990, 280.998, 52690.166 21/11/24,20:35:23,12,05,1, 11.8,1,1, -4.701, 10534.972, 280.980, 52690.126 21/11/24,20:35:23,13,05,1, 11.8,1,1, -4.701, 10534.979, 280.999, 52690.148 21/11/24,20:35:23,14,05,1, 11.8,1,1, -4.701, 10534.967, 281.009, 52690.324 21/11/24,20:35:23,15,05,1, 11.8,1,1, -4.701, 10534.985, 280.990, 52690.199 21/11/24,20:35:23,16,05,1, 11.8,1,1, -4.701, 10534.984, 280.951, 52690.127 21/11/24,20:35:23,17,05,1, 11.8,1,1, -4.701, 10534.996, 280.985, 52690.142 21/11/24,20:35:23,18,05,1, 11.8,1,1, -4.701, 10534.976, 280.966, 52690.168 21/11/24,20:35:23,19,05,1, 11.8,1,1, -4.701, 10534.970, 280.977, 52690.147 21/11/24,20:35:24,00,05,1, 11.9,1,1, -4.695, 10534.962, 280.977, 52690.147 21/11/24,20:35:24,01,05,1, 11.9,1,1, -4.695, 10534.956, 280.989, 52690.148 21/11/24,20:35:24,02,05,1, 11.9,1,1, -4.695, 10534.976, 281.010, 52690.141 21/11/24,20:35:24,03,05,1, 11.9,1,1, -4.695, 10534.972, 281.018, 52690.151 21/11/24,20:35:24,04,05,1, 11.9,1,1, -4.695, 10534.999, 281.009, 52690.159 21/11/24,20:35:24,05,05,1, 11.9,1,1, -4.695, 10534.955, 280.988, 52690.125 21/11/24,20:35:24,06,05,1, 11.9,1,1, -4.695, 10534.980, 280.989, 52690.121 21/11/24,20:35:24,07,05,1, 11.9,1,1, -4.695, 10534.970, 280.995, 52690.119 21/11/24,20:35:24,08,05,1, 11.9,1,1, -4.695, 10534.959, 281.005, 52690.100 21/11/24,20:35:24,09,05,1, 11.9,1,1, -4.695, 10534.965, 280.965, 52690.130 21/11/24,20:35:24,10,05,1, 11.9,1,1, -4.695, 10534.968, 280.964, 52690.153 21/11/24,20:35:24,11,05,1, 11.9,1,1, -4.695, 10534.962, 280.984, 52690.168 21/11/24,20:35:24,12,05,1, 11.9,1,1, -4.695, 10534.972, 280.988, 52690.175 21/11/24,20:35:24,13,05,1, 11.9,1,1, -4.695, 10534.958, 280.985, 52690.146 21/11/24,20:35:24,14,05,1, 11.9,1,1, -4.695, 10534.972, 280.996, 52690.120 21/11/24,20:35:24,15,05,1, 11.9,1,1, -4.695, 10534.983, 281.000, 52690.147 21/11/24,20:35:24,16,05,1, 11.9,1,1, -4.695, 10534.961, 280.992, 52690.157 21/11/24,20:35:24,17,05,1, 11.9,1,1, -4.695, 10534.991, 280.988, 52690.139 21/11/24,20:35:24,18,05,1, 11.9,1,1, -4.695, 10534.985, 280.995, 52690.150 21/11/24,20:35:24,19,05,1, 11.9,1,1, -4.695, 10534.968, 280.992, 52690.220 21/11/24,20:35:25,00,07,1, 11.9,1,1, -4.696, 10534.962, 280.992, 52690.220 21/11/24,20:35:25,01,07,1, 11.9,1,1, -4.696, 10534.939, 280.981, 52690.024 21/11/24,20:35:25,02,07,1, 11.9,1,1, -4.696, 10534.983, 280.999, 52690.202 21/11/24,20:35:25,03,07,1, 11.9,1,1, -4.696, 10535.004, 280.987, 52690.096 21/11/24,20:35:25,04,07,1, 11.9,1,1, -4.696, 10534.980, 280.998, 52690.136 21/11/24,20:35:25,05,07,1, 11.9,1,1, -4.696, 10534.981, 280.987, 52690.007 21/11/24,20:35:25,06,07,1, 11.9,1,1, -4.696, 10534.949, 281.000, 52690.226 21/11/24,20:35:25,07,07,1, 11.9,1,1, -4.696, 10534.970, 281.000, 52690.199 21/11/24,20:35:25,08,07,1, 11.9,1,1, -4.696, 10534.943, 280.981, 52690.166 21/11/24,20:35:25,09,07,1, 11.9,1,1, -4.696, 10534.974, 280.985, 52690.162 21/11/24,20:35:25,10,07,1, 11.9,1,1, -4.696, 10534.961, 280.967, 52690.134 21/11/24,20:35:25,11,07,1, 11.9,1,1, -4.696, 10534.968, 280.965, 52690.118 21/11/24,20:35:25,12,07,1, 11.9,1,1, -4.696, 10534.977, 280.966, 52690.135 21/11/24,20:35:25,13,07,1, 11.9,1,1, -4.696, 10534.969, 281.026, 52690.159 21/11/24,20:35:25,14,07,1, 11.9,1,1, -4.696, 10534.954, 280.994, 52690.133 21/11/24,20:35:25,15,07,1, 11.9,1,1, -4.696, 10534.959, 280.991, 52690.100 21/11/24,20:35:25,16,07,1, 11.9,1,1, -4.696, 10534.956, 280.990, 52690.128 21/11/24,20:35:25,17,07,1, 11.9,1,1, -4.696, 10534.957, 281.006, 52690.137 21/11/24,20:35:25,18,07,1, 11.9,1,1, -4.696, 10534.968, 280.978, 52690.127 21/11/24,20:35:25,19,07,1, 11.9,1,1, -4.696, 10534.961, 280.996, 52690.120 21/11/24,20:35:26,00,06,1, 11.8,1,1, -4.694, 10534.954, 280.996, 52690.120 21/11/24,20:35:26,01,06,1, 11.8,1,1, -4.694, 10534.971, 281.001, 52690.135 21/11/24,20:35:26,02,06,1, 11.8,1,1, -4.694, 10534.962, 281.008, 52690.118 21/11/24,20:35:26,03,06,1, 11.8,1,1, -4.694, 10534.956, 280.986, 52690.146 21/11/24,20:35:26,04,06,1, 11.8,1,1, -4.694, 10534.952, 281.003, 52690.137 21/11/24,20:35:26,05,06,1, 11.8,1,1, -4.694, 10534.952, 280.982, 52690.166 21/11/24,20:35:26,06,06,1, 11.8,1,1, -4.694, 10534.940, 280.988, 52690.153 21/11/24,20:35:26,07,06,1, 11.8,1,1, -4.694, 10534.960, 280.991, 52690.157 21/11/24,20:35:26,08,06,1, 11.8,1,1, -4.694, 10534.953, 281.015, 52690.155 21/11/24,20:35:26,09,06,1, 11.8,1,1, -4.694, 10534.947, 280.991, 52690.148 21/11/24,20:35:26,10,06,1, 11.8,1,1, -4.694, 10534.958, 281.002, 52690.149 21/11/24,20:35:26,11,06,1, 11.8,1,1, -4.694, 10534.962, 280.977, 52690.135 21/11/24,20:35:26,12,06,1, 11.8,1,1, -4.694, 10534.974, 280.989, 52690.117 21/11/24,20:35:26,13,06,1, 11.8,1,1, -4.694, 10534.949, 281.001, 52690.153 21/11/24,20:35:26,14,06,1, 11.8,1,1, -4.694, 10534.943, 281.006, 52690.173 21/11/24,20:35:26,15,06,1, 11.8,1,1, -4.694, 10534.963, 280.985, 52690.009 21/11/24,20:35:26,16,06,1, 11.8,1,1, -4.694, 10534.919, 280.978, 52690.147 21/11/24,20:35:26,17,06,1, 11.8,1,1, -4.694, 10534.942, 280.996, 52690.156 21/11/24,20:35:26,18,06,1, 11.8,1,1, -4.694, 10534.926, 281.020, 52690.188 21/11/24,20:35:26,19,06,1, 11.8,1,1, -4.694, 10534.935, 281.014, 52690.167 21/11/24,20:35:27,00,06,1, 11.9,1,1, -4.696, 10534.929, 281.014, 52690.167 21/11/24,20:35:27,01,06,1, 11.9,1,1, -4.696, 10534.957, 281.015, 52690.140 21/11/24,20:35:27,02,06,1, 11.9,1,1, -4.696, 10534.948, 281.033, 52690.154 21/11/24,20:35:27,03,06,1, 11.9,1,1, -4.696, 10534.946, 281.021, 52690.138 21/11/24,20:35:27,04,06,1, 11.9,1,1, -4.696, 10534.963, 281.016, 52690.175 21/11/24,20:35:27,05,06,1, 11.9,1,1, -4.696, 10534.940, 280.976, 52690.132 21/11/24,20:35:27,06,06,1, 11.9,1,1, -4.696, 10534.977, 281.015, 52690.184 21/11/24,20:35:27,07,06,1, 11.9,1,1, -4.696, 10534.954, 281.012, 52690.125 21/11/24,20:35:27,08,06,1, 11.9,1,1, -4.696, 10534.956, 280.988, 52690.133 21/11/24,20:35:27,09,06,1, 11.9,1,1, -4.696, 10534.963, 281.022, 52690.106 21/11/24,20:35:27,10,06,1, 11.9,1,1, -4.696, 10534.969, 281.005, 52690.153 21/11/24,20:35:27,11,06,1, 11.9,1,1, -4.696, 10534.951, 281.013, 52690.141 21/11/24,20:35:27,12,06,1, 11.9,1,1, -4.696, 10534.943, 281.031, 52690.157 21/11/24,20:35:27,13,06,1, 11.9,1,1, -4.696, 10534.950, 281.011, 52690.156 21/11/24,20:35:27,14,06,1, 11.9,1,1, -4.696, 10534.937, 281.012, 52690.170 21/11/24,20:35:27,15,06,1, 11.9,1,1, -4.696, 10534.954, 281.028, 52690.158 21/11/24,20:35:27,16,06,1, 11.9,1,1, -4.696, 10534.951, 281.014, 52690.125 21/11/24,20:35:27,17,06,1, 11.9,1,1, -4.696, 10534.938, 281.022, 52690.130 21/11/24,20:35:27,18,06,1, 11.9,1,1, -4.696, 10534.950, 280.998, 52690.179 21/11/24,20:35:27,19,06,1, 11.9,1,1, -4.696, 10534.967, 281.012, 52690.145 21/11/24,20:35:28,00,06,1, 11.8,1,1, -4.698, 10534.962, 281.012, 52690.145 21/11/24,20:35:28,01,06,1, 11.8,1,1, -4.698, 10534.946, 281.000, 52690.123 21/11/24,20:35:28,02,06,1, 11.8,1,1, -4.698, 10534.956, 281.016, 52690.091 21/11/24,20:35:28,03,06,1, 11.8,1,1, -4.698, 10534.961, 281.009, 52690.144 21/11/24,20:35:28,04,06,1, 11.8,1,1, -4.698, 10534.949, 281.015, 52690.135 21/11/24,20:35:28,05,06,1, 11.8,1,1, -4.698, 10534.949, 281.020, 52690.170 21/11/24,20:35:28,06,06,1, 11.8,1,1, -4.698, 10534.939, 281.015, 52690.142 21/11/24,20:35:28,07,06,1, 11.8,1,1, -4.698, 10534.932, 281.011, 52690.149 21/11/24,20:35:28,08,06,1, 11.8,1,1, -4.698, 10534.956, 281.018, 52690.147 21/11/24,20:35:28,09,06,1, 11.8,1,1, -4.698, 10534.947, 281.028, 52690.135 21/11/24,20:35:28,10,06,1, 11.8,1,1, -4.698, 10534.923, 281.002, 52690.149 21/11/24,20:35:28,11,06,1, 11.8,1,1, -4.698, 10534.923, 281.009, 52690.146 21/11/24,20:35:28,12,06,1, 11.8,1,1, -4.698, 10534.972, 281.024, 52690.147 21/11/24,20:35:28,13,06,1, 11.8,1,1, -4.698, 10534.927, 280.989, 52690.133 21/11/24,20:35:28,14,06,1, 11.8,1,1, -4.698, 10534.926, 281.003, 52690.132 21/11/24,20:35:28,15,06,1, 11.8,1,1, -4.698, 10534.938, 281.011, 52690.136 21/11/24,20:35:28,16,06,1, 11.8,1,1, -4.698, 10534.938, 281.034, 52690.313 21/11/24,20:35:28,17,06,1, 11.8,1,1, -4.698, 10534.939, 281.014, 52689.999 21/11/24,20:35:28,18,06,1, 11.8,1,1, -4.698, 10534.926, 281.037, 52690.110 21/11/24,20:35:28,19,06,1, 11.8,1,1, -4.698, 10534.910, 280.999, 52690.108 21/11/24,20:35:29,00,06,1, 11.9,1,1, -4.696, 10534.904, 280.999, 52690.108 21/11/24,20:35:29,01,06,1, 11.9,1,1, -4.696, 10534.942, 281.031, 52690.129 21/11/24,20:35:29,02,06,1, 11.9,1,1, -4.696, 10534.938, 281.002, 52690.130 21/11/24,20:35:29,03,06,1, 11.9,1,1, -4.696, 10534.947, 281.011, 52690.135 21/11/24,20:35:29,04,06,1, 11.9,1,1, -4.696, 10534.944, 280.999, 52690.129 21/11/24,20:35:29,05,06,1, 11.9,1,1, -4.696, 10534.915, 281.010, 52690.134 21/11/24,20:35:29,06,06,1, 11.9,1,1, -4.696, 10534.924, 281.023, 52690.156 21/11/24,20:35:29,07,06,1, 11.9,1,1, -4.696, 10534.933, 281.011, 52690.158 21/11/24,20:35:29,08,06,1, 11.9,1,1, -4.696, 10534.928, 281.026, 52690.122 21/11/24,20:35:29,09,06,1, 11.9,1,1, -4.696, 10534.948, 281.021, 52690.143 21/11/24,20:35:29,10,06,1, 11.9,1,1, -4.696, 10534.899, 281.004, 52690.133 21/11/24,20:35:29,11,06,1, 11.9,1,1, -4.696, 10534.889, 281.030, 52690.319 21/11/24,20:35:29,12,06,1, 11.9,1,1, -4.696, 10534.943, 281.030, 52690.160 21/11/24,20:35:29,13,06,1, 11.9,1,1, -4.696, 10534.920, 281.028, 52690.152 21/11/24,20:35:29,14,06,1, 11.9,1,1, -4.696, 10534.936, 280.999, 52690.165 21/11/24,20:35:29,15,06,1, 11.9,1,1, -4.696, 10534.913, 281.024, 52690.167 21/11/24,20:35:29,16,06,1, 11.9,1,1, -4.696, 10534.920, 280.999, 52690.155 21/11/24,20:35:29,17,06,1, 11.9,1,1, -4.696, 10534.917, 281.027, 52690.158 21/11/24,20:35:29,18,06,1, 11.9,1,1, -4.696, 10534.944, 281.022, 52690.130 21/11/24,20:35:29,19,06,1, 11.9,1,1, -4.696, 10534.947, 281.040, 52690.157 21/11/24,20:35:30,00,06,1, 11.9,1,1, -4.697, 10534.946, 281.040, 52690.157 21/11/24,20:35:30,01,06,1, 11.9,1,1, -4.697, 10534.926, 281.016, 52690.127 21/11/24,20:35:30,02,06,1, 11.9,1,1, -4.697, 10534.946, 281.015, 52690.190 21/11/24,20:35:30,03,06,1, 11.9,1,1, -4.697, 10534.924, 281.036, 52690.193 21/11/24,20:35:30,04,06,1, 11.9,1,1, -4.697, 10534.913, 281.012, 52690.157 21/11/24,20:35:30,05,06,1, 11.9,1,1, -4.697, 10534.910, 281.017, 52690.146 21/11/24,20:35:30,06,06,1, 11.9,1,1, -4.697, 10534.936, 281.020, 52690.165 21/11/24,20:35:30,07,06,1, 11.9,1,1, -4.697, 10534.929, 281.021, 52690.127 21/11/24,20:35:30,08,06,1, 11.9,1,1, -4.697, 10534.929, 281.019, 52690.124 21/11/24,20:35:30,09,06,1, 11.9,1,1, -4.697, 10534.933, 281.021, 52690.138 21/11/24,20:35:30,10,06,1, 11.9,1,1, -4.697, 10534.914, 281.016, 52690.143 21/11/24,20:35:30,11,06,1, 11.9,1,1, -4.697, 10534.930, 281.024, 52690.156 21/11/24,20:35:30,12,06,1, 11.9,1,1, -4.697, 10534.932, 281.021, 52690.144 21/11/24,20:35:30,13,06,1, 11.9,1,1, -4.697, 10534.926, 281.000, 52690.132 21/11/24,20:35:30,14,06,1, 11.9,1,1, -4.697, 10534.932, 281.018, 52690.147 21/11/24,20:35:30,15,06,1, 11.9,1,1, -4.697, 10534.926, 281.009, 52690.152 21/11/24,20:35:30,16,06,1, 11.9,1,1, -4.697, 10534.911, 281.026, 52690.138 21/11/24,20:35:30,17,06,1, 11.9,1,1, -4.697, 10534.919, 281.006, 52690.079 21/11/24,20:35:30,18,06,1, 11.9,1,1, -4.697, 10534.927, 281.018, 52690.161 21/11/24,20:35:30,19,06,1, 11.9,1,1, -4.697, 10534.943, 281.023, 52690.167 21/11/24,20:35:31,00,06,1, 11.9,1,1, -4.693, 10534.937, 281.023, 52690.167 21/11/24,20:35:31,01,06,1, 11.9,1,1, -4.693, 10534.942, 280.999, 52690.150 21/11/24,20:35:31,02,06,1, 11.9,1,1, -4.693, 10534.918, 281.020, 52690.156 21/11/24,20:35:31,03,06,1, 11.9,1,1, -4.693, 10534.892, 281.034, 52690.159 21/11/24,20:35:31,04,06,1, 11.9,1,1, -4.693, 10534.921, 281.009, 52690.125 21/11/24,20:35:31,05,06,1, 11.9,1,1, -4.693, 10534.901, 281.033, 52690.163 21/11/24,20:35:31,06,06,1, 11.9,1,1, -4.693, 10534.898, 281.041, 52690.118 21/11/24,20:35:31,07,06,1, 11.9,1,1, -4.693, 10534.905, 281.023, 52690.160 21/11/24,20:35:31,08,06,1, 11.9,1,1, -4.693, 10534.943, 281.020, 52690.130 21/11/24,20:35:31,09,06,1, 11.9,1,1, -4.693, 10534.901, 280.991, 52690.148 21/11/24,20:35:31,10,06,1, 11.9,1,1, -4.693, 10534.933, 281.024, 52690.142 21/11/24,20:35:31,11,06,1, 11.9,1,1, -4.693, 10534.912, 281.029, 52690.180 21/11/24,20:35:31,12,06,1, 11.9,1,1, -4.693, 10534.924, 281.016, 52690.146 21/11/24,20:35:31,13,06,1, 11.9,1,1, -4.693, 10534.912, 281.028, 52690.159 21/11/24,20:35:31,14,06,1, 11.9,1,1, -4.693, 10534.897, 281.013, 52690.147 21/11/24,20:35:31,15,06,1, 11.9,1,1, -4.693, 10534.921, 281.036, 52690.169 21/11/24,20:35:31,16,06,1, 11.9,1,1, -4.693, 10534.915, 281.038, 52690.158 21/11/24,20:35:31,17,06,1, 11.9,1,1, -4.693, 10534.901, 281.001, 52690.167 21/11/24,20:35:31,18,06,1, 11.9,1,1, -4.693, 10534.930, 281.027, 52690.162 21/11/24,20:35:31,19,06,1, 11.9,1,1, -4.693, 10534.908, 281.012, 52690.274 21/11/24,20:35:32,00,06,1, 11.8,1,1, -4.697, 10534.904, 281.012, 52690.274 21/11/24,20:35:32,01,06,1, 11.8,1,1, -4.697, 10534.928, 281.037, 52690.173 21/11/24,20:35:32,02,06,1, 11.8,1,1, -4.697, 10534.926, 281.020, 52690.005 21/11/24,20:35:32,03,06,1, 11.8,1,1, -4.697, 10534.945, 281.026, 52690.159 21/11/24,20:35:32,04,06,1, 11.8,1,1, -4.697, 10534.925, 281.028, 52690.140 21/11/24,20:35:32,05,06,1, 11.8,1,1, -4.697, 10534.930, 281.030, 52690.151 21/11/24,20:35:32,06,06,1, 11.8,1,1, -4.697, 10534.923, 281.020, 52690.155 21/11/24,20:35:32,07,06,1, 11.8,1,1, -4.697, 10534.903, 281.009, 52690.140 21/11/24,20:35:32,08,06,1, 11.8,1,1, -4.697, 10534.895, 281.014, 52690.164 21/11/24,20:35:32,09,06,1, 11.8,1,1, -4.697, 10534.904, 281.021, 52690.167 21/11/24,20:35:32,10,06,1, 11.8,1,1, -4.697, 10534.896, 281.005, 52690.191 21/11/24,20:35:32,11,06,1, 11.8,1,1, -4.697, 10534.903, 280.999, 52690.171 21/11/24,20:35:32,12,06,1, 11.8,1,1, -4.697, 10534.919, 281.010, 52690.149 21/11/24,20:35:32,13,06,1, 11.8,1,1, -4.697, 10534.921, 281.008, 52690.176 21/11/24,20:35:32,14,06,1, 11.8,1,1, -4.697, 10534.911, 281.011, 52690.144 21/11/24,20:35:32,15,06,1, 11.8,1,1, -4.697, 10534.901, 281.028, 52690.152 21/11/24,20:35:32,16,06,1, 11.8,1,1, -4.697, 10534.890, 281.016, 52690.147 21/11/24,20:35:32,17,06,1, 11.8,1,1, -4.697, 10534.893, 281.016, 52690.123 21/11/24,20:35:32,18,06,1, 11.8,1,1, -4.697, 10534.909, 281.014, 52690.185 21/11/24,20:35:32,19,06,1, 11.8,1,1, -4.697, 10534.917, 280.993, 52690.159 21/11/24,20:35:33,00,06,1, 11.8,1,1, -4.697, 10534.912, 280.993, 52690.159 21/11/24,20:35:33,01,06,1, 11.8,1,1, -4.697, 10534.918, 281.021, 52690.128 21/11/24,20:35:33,02,06,1, 11.8,1,1, -4.697, 10534.899, 281.013, 52690.140 21/11/24,20:35:33,03,06,1, 11.8,1,1, -4.697, 10534.888, 281.008, 52690.153 21/11/24,20:35:33,04,06,1, 11.8,1,1, -4.697, 10534.915, 280.996, 52690.158 21/11/24,20:35:33,05,06,1, 11.8,1,1, -4.697, 10534.924, 281.035, 52690.204 21/11/24,20:35:33,06,06,1, 11.8,1,1, -4.697, 10534.914, 281.005, 52690.139 21/11/24,20:35:33,07,06,1, 11.8,1,1, -4.697, 10534.905, 281.017, 52690.147 21/11/24,20:35:33,08,06,1, 11.8,1,1, -4.697, 10534.907, 281.002, 52690.150 21/11/24,20:35:33,09,06,1, 11.8,1,1, -4.697, 10534.902, 281.024, 52690.191 21/11/24,20:35:33,10,06,1, 11.8,1,1, -4.697, 10534.912, 281.031, 52690.189 21/11/24,20:35:33,11,06,1, 11.8,1,1, -4.697, 10534.891, 280.997, 52690.200 21/11/24,20:35:33,12,06,1, 11.8,1,1, -4.697, 10534.893, 281.010, 52690.175 21/11/24,20:35:33,13,06,1, 11.8,1,1, -4.697, 10534.906, 281.049, 52690.169 21/11/24,20:35:33,14,06,1, 11.8,1,1, -4.697, 10534.906, 281.031, 52690.162 21/11/24,20:35:33,15,06,1, 11.8,1,1, -4.697, 10534.896, 281.004, 52690.151 21/11/24,20:35:33,16,06,1, 11.8,1,1, -4.697, 10534.913, 281.015, 52690.168 21/11/24,20:35:33,17,06,1, 11.8,1,1, -4.697, 10534.889, 281.041, 52690.160 21/11/24,20:35:33,18,06,1, 11.8,1,1, -4.697, 10534.930, 280.998, 52690.184 21/11/24,20:35:33,19,06,1, 11.8,1,1, -4.697, 10534.899, 281.024, 52690.157 21/11/24,20:35:34,00,06,1, 11.9,1,1, -4.695, 10534.896, 281.024, 52690.157 21/11/24,20:35:34,01,06,1, 11.9,1,1, -4.695, 10534.922, 281.041, 52690.149 21/11/24,20:35:34,02,06,1, 11.9,1,1, -4.695, 10534.914, 281.037, 52690.161 21/11/24,20:35:34,03,06,1, 11.9,1,1, -4.695, 10534.888, 281.013, 52690.148 21/11/24,20:35:34,04,06,1, 11.9,1,1, -4.695, 10534.892, 281.047, 52690.180 21/11/24,20:35:34,05,06,1, 11.9,1,1, -4.695, 10534.895, 281.039, 52690.157 21/11/24,20:35:34,06,06,1, 11.9,1,1, -4.695, 10534.907, 281.025, 52690.157 21/11/24,20:35:34,07,06,1, 11.9,1,1, -4.695, 10534.886, 281.038, 52690.138 21/11/24,20:35:34,08,06,1, 11.9,1,1, -4.695, 10534.925, 281.027, 52690.158 21/11/24,20:35:34,09,06,1, 11.9,1,1, -4.695, 10534.890, 281.039, 52690.098 21/11/24,20:35:34,10,06,1, 11.9,1,1, -4.695, 10534.907, 281.048, 52690.168 21/11/24,20:35:34,11,06,1, 11.9,1,1, -4.695, 10534.916, 281.061, 52690.187 21/11/24,20:35:34,12,06,1, 11.9,1,1, -4.695, 10534.895, 281.042, 52690.130 21/11/24,20:35:34,13,06,1, 11.9,1,1, -4.695, 10534.914, 281.016, 52690.142 21/11/24,20:35:34,14,06,1, 11.9,1,1, -4.695, 10534.887, 281.023, 52690.147 21/11/24,20:35:34,15,06,1, 11.9,1,1, -4.695, 10534.902, 281.035, 52690.157 21/11/24,20:35:34,16,06,1, 11.9,1,1, -4.695, 10534.890, 281.016, 52690.169 21/11/24,20:35:34,17,06,1, 11.9,1,1, -4.695, 10534.902, 281.009, 52690.139 21/11/24,20:35:34,18,06,1, 11.9,1,1, -4.695, 10534.922, 281.031, 52690.171 21/11/24,20:35:34,19,06,1, 11.9,1,1, -4.695, 10534.898, 281.029, 52690.135 21/11/24,20:35:35,00,07,1, 11.8,1,1, -4.696, 10534.896, 281.029, 52690.135 21/11/24,20:35:35,01,07,1, 11.8,1,1, -4.696, 10534.903, 281.009, 52690.219 21/11/24,20:35:35,02,07,1, 11.8,1,1, -4.696, 10534.906, 281.014, 52690.150 21/11/24,20:35:35,03,07,1, 11.8,1,1, -4.696, 10534.904, 281.021, 52690.160 21/11/24,20:35:35,04,07,1, 11.8,1,1, -4.696, 10534.899, 281.008, 52690.135 21/11/24,20:35:35,05,07,1, 11.8,1,1, -4.696, 10534.875, 281.016, 52690.151 21/11/24,20:35:35,06,07,1, 11.8,1,1, -4.696, 10534.889, 281.030, 52690.166 21/11/24,20:35:35,07,07,1, 11.8,1,1, -4.696, 10534.882, 281.000, 52690.140 21/11/24,20:35:35,08,07,1, 11.8,1,1, -4.696, 10534.893, 281.029, 52690.143 21/11/24,20:35:35,09,07,1, 11.8,1,1, -4.696, 10534.889, 281.011, 52690.156 21/11/24,20:35:35,10,07,1, 11.8,1,1, -4.696, 10534.899, 281.035, 52690.133 21/11/24,20:35:35,11,07,1, 11.8,1,1, -4.696, 10534.898, 281.041, 52690.180 21/11/24,20:35:35,12,07,1, 11.8,1,1, -4.696, 10534.889, 281.031, 52690.154 21/11/24,20:35:35,13,07,1, 11.8,1,1, -4.696, 10534.906, 281.034, 52690.133 21/11/24,20:35:35,14,07,1, 11.8,1,1, -4.696, 10534.885, 281.028, 52690.116 21/11/24,20:35:35,15,07,1, 11.8,1,1, -4.696, 10534.893, 281.051, 52690.171 21/11/24,20:35:35,16,07,1, 11.8,1,1, -4.696, 10534.917, 281.005, 52689.995 21/11/24,20:35:35,17,07,1, 11.8,1,1, -4.696, 10534.915, 281.005, 52690.159 21/11/24,20:35:35,18,07,1, 11.8,1,1, -4.696, 10534.939, 281.033, 52690.091 21/11/24,20:35:35,19,07,1, 11.8,1,1, -4.696, 10534.931, 281.053, 52690.433 21/11/24,20:35:36,00,07,1, 11.8,1,1, -4.696, 10534.929, 281.053, 52690.433 21/11/24,20:35:36,01,07,1, 11.8,1,1, -4.696, 10534.918, 281.026, 52690.103 21/11/24,20:35:36,02,07,1, 11.8,1,1, -4.696, 10534.928, 281.007, 52690.114 21/11/24,20:35:36,03,07,1, 11.8,1,1, -4.696, 10534.912, 281.033, 52690.141 21/11/24,20:35:36,04,07,1, 11.8,1,1, -4.696, 10534.888, 281.009, 52690.125 21/11/24,20:35:36,05,07,1, 11.8,1,1, -4.696, 10534.905, 281.005, 52690.133 21/11/24,20:35:36,06,07,1, 11.8,1,1, -4.696, 10534.898, 281.018, 52690.126 21/11/24,20:35:36,07,07,1, 11.8,1,1, -4.696, 10534.923, 281.053, 52690.173 21/11/24,20:35:36,08,07,1, 11.8,1,1, -4.696, 10534.917, 281.010, 52690.181 21/11/24,20:35:36,09,07,1, 11.8,1,1, -4.696, 10534.904, 281.018, 52690.159 21/11/24,20:35:36,10,07,1, 11.8,1,1, -4.696, 10534.894, 281.019, 52690.156 21/11/24,20:35:36,11,07,1, 11.8,1,1, -4.696, 10534.893, 281.000, 52690.158 21/11/24,20:35:36,12,07,1, 11.8,1,1, -4.696, 10534.912, 281.012, 52690.112 21/11/24,20:35:36,13,07,1, 11.8,1,1, -4.696, 10534.896, 281.008, 52690.153 21/11/24,20:35:36,14,07,1, 11.8,1,1, -4.696, 10534.929, 281.009, 52690.150 21/11/24,20:35:36,15,07,1, 11.8,1,1, -4.696, 10534.911, 281.019, 52690.153 21/11/24,20:35:36,16,07,1, 11.8,1,1, -4.696, 10534.909, 281.019, 52690.104 21/11/24,20:35:36,17,07,1, 11.8,1,1, -4.696, 10534.901, 281.011, 52690.088 21/11/24,20:35:36,18,07,1, 11.8,1,1, -4.696, 10534.913, 281.007, 52690.129 21/11/24,20:35:36,19,07,1, 11.8,1,1, -4.696, 10534.905, 281.021, 52690.104 21/11/24,20:35:37,00,07,1, 11.8,1,1, -4.697, 10534.904, 281.021, 52690.104 21/11/24,20:35:37,01,07,1, 11.8,1,1, -4.697, 10534.889, 281.014, 52690.116 21/11/24,20:35:37,02,07,1, 11.8,1,1, -4.697, 10534.887, 281.005, 52690.138 21/11/24,20:35:37,03,07,1, 11.8,1,1, -4.697, 10534.900, 280.998, 52690.146 21/11/24,20:35:37,04,07,1, 11.8,1,1, -4.697, 10534.900, 281.013, 52690.137 21/11/24,20:35:37,05,07,1, 11.8,1,1, -4.697, 10534.913, 281.005, 52690.153 21/11/24,20:35:37,06,07,1, 11.8,1,1, -4.697, 10534.916, 280.987, 52690.136 21/11/24,20:35:37,07,07,1, 11.8,1,1, -4.697, 10534.896, 281.026, 52690.143 21/11/24,20:35:37,08,07,1, 11.8,1,1, -4.697, 10534.899, 281.026, 52690.114 21/11/24,20:35:37,09,07,1, 11.8,1,1, -4.697, 10534.883, 281.044, 52690.157 21/11/24,20:35:37,10,07,1, 11.8,1,1, -4.697, 10534.903, 281.029, 52690.110 21/11/24,20:35:37,11,07,1, 11.8,1,1, -4.697, 10534.904, 281.021, 52690.098 21/11/24,20:35:37,12,07,1, 11.8,1,1, -4.697, 10534.904, 281.019, 52690.112 21/11/24,20:35:37,13,07,1, 11.8,1,1, -4.697, 10534.878, 281.030, 52690.158 21/11/24,20:35:37,14,07,1, 11.8,1,1, -4.697, 10534.909, 281.014, 52690.125 21/11/24,20:35:37,15,07,1, 11.8,1,1, -4.697, 10534.903, 281.024, 52690.139 21/11/24,20:35:37,16,07,1, 11.8,1,1, -4.697, 10534.908, 281.045, 52690.169 21/11/24,20:35:37,17,07,1, 11.8,1,1, -4.697, 10534.892, 281.036, 52690.127 21/11/24,20:35:37,18,07,1, 11.8,1,1, -4.697, 10534.912, 281.009, 52690.109 21/11/24,20:35:37,19,07,1, 11.8,1,1, -4.697, 10534.895, 281.025, 52690.125 21/11/24,20:35:38,00,06,1, 11.9,1,1, -4.695, 10534.887, 281.025, 52690.125 21/11/24,20:35:38,01,06,1, 11.9,1,1, -4.695, 10534.892, 281.045, 52690.151 21/11/24,20:35:38,02,06,1, 11.9,1,1, -4.695, 10534.900, 281.032, 52690.130 21/11/24,20:35:38,03,06,1, 11.9,1,1, -4.695, 10534.911, 281.017, 52690.125 21/11/24,20:35:38,04,06,1, 11.9,1,1, -4.695, 10534.894, 281.041, 52690.151 21/11/24,20:35:38,05,06,1, 11.9,1,1, -4.695, 10534.903, 281.050, 52690.124 21/11/24,20:35:38,06,06,1, 11.9,1,1, -4.695, 10534.887, 281.038, 52690.157 21/11/24,20:35:38,07,06,1, 11.9,1,1, -4.695, 10534.904, 281.018, 52690.173 21/11/24,20:35:38,08,06,1, 11.9,1,1, -4.695, 10534.895, 281.025, 52690.174 21/11/24,20:35:38,09,06,1, 11.9,1,1, -4.695, 10534.911, 281.018, 52690.125 21/11/24,20:35:38,10,06,1, 11.9,1,1, -4.695, 10534.904, 281.006, 52690.167 21/11/24,20:35:38,11,06,1, 11.9,1,1, -4.695, 10534.906, 280.997, 52690.134 21/11/24,20:35:38,12,06,1, 11.9,1,1, -4.695, 10534.864, 281.027, 52690.088 21/11/24,20:35:38,13,06,1, 11.9,1,1, -4.695, 10534.940, 281.030, 52690.190 21/11/24,20:35:38,14,06,1, 11.9,1,1, -4.695, 10534.882, 281.030, 52690.178 21/11/24,20:35:38,15,06,1, 11.9,1,1, -4.695, 10534.916, 280.998, 52690.144 21/11/24,20:35:38,16,06,1, 11.9,1,1, -4.695, 10534.907, 281.024, 52690.111 21/11/24,20:35:38,17,06,1, 11.9,1,1, -4.695, 10534.901, 281.028, 52690.149 21/11/24,20:35:38,18,06,1, 11.9,1,1, -4.695, 10534.876, 281.028, 52690.121 21/11/24,20:35:38,19,06,1, 11.9,1,1, -4.695, 10534.881, 281.037, 52690.142 21/11/24,20:35:39,00,06,1, 11.8,1,1, -4.696, 10534.879, 281.037, 52690.142 21/11/24,20:35:39,01,06,1, 11.8,1,1, -4.696, 10534.899, 281.039, 52690.137 21/11/24,20:35:39,02,06,1, 11.8,1,1, -4.696, 10534.872, 281.018, 52690.138 21/11/24,20:35:39,03,06,1, 11.8,1,1, -4.696, 10534.902, 281.027, 52690.126 21/11/24,20:35:39,04,06,1, 11.8,1,1, -4.696, 10534.900, 281.050, 52690.144 21/11/24,20:35:39,05,06,1, 11.8,1,1, -4.696, 10534.908, 281.063, 52690.237 21/11/24,20:35:39,06,06,1, 11.8,1,1, -4.696, 10534.843, 281.026, 52690.164 21/11/24,20:35:39,07,06,1, 11.8,1,1, -4.696, 10534.864, 281.025, 52690.175 21/11/24,20:35:39,08,06,1, 11.8,1,1, -4.696, 10534.864, 281.030, 52690.162 21/11/24,20:35:39,09,06,1, 11.8,1,1, -4.696, 10534.865, 281.031, 52690.122 21/11/24,20:35:39,10,06,1, 11.8,1,1, -4.696, 10534.878, 281.018, 52690.141 21/11/24,20:35:39,11,06,1, 11.8,1,1, -4.696, 10534.877, 281.033, 52690.132 21/11/24,20:35:39,12,06,1, 11.8,1,1, -4.696, 10534.884, 281.006, 52689.858 21/11/24,20:35:39,13,06,1, 11.8,1,1, -4.696, 10534.826, 281.053, 52690.168 21/11/24,20:35:39,14,06,1, 11.8,1,1, -4.696, 10534.877, 281.012, 52690.165 21/11/24,20:35:39,15,06,1, 11.8,1,1, -4.696, 10534.853, 281.013, 52690.162 21/11/24,20:35:39,16,06,1, 11.8,1,1, -4.696, 10534.868, 281.038, 52690.160 21/11/24,20:35:39,17,06,1, 11.8,1,1, -4.696, 10534.875, 281.008, 52690.109 21/11/24,20:35:39,18,06,1, 11.8,1,1, -4.696, 10534.871, 281.019, 52690.112 21/11/24,20:35:39,19,06,1, 11.8,1,1, -4.696, 10534.874, 281.003, 52690.118 21/11/24,20:35:40,00,07,1, 11.9,1,1, -4.694, 10534.871, 281.003, 52690.118 21/11/24,20:35:40,01,07,1, 11.9,1,1, -4.694, 10534.882, 281.005, 52690.161 21/11/24,20:35:40,02,07,1, 11.9,1,1, -4.694, 10534.887, 280.998, 52690.126 21/11/24,20:35:40,03,07,1, 11.9,1,1, -4.694, 10534.877, 281.037, 52690.139 21/11/24,20:35:40,04,07,1, 11.9,1,1, -4.694, 10534.853, 281.034, 52690.132 21/11/24,20:35:40,05,07,1, 11.9,1,1, -4.694, 10534.871, 281.019, 52690.111 21/11/24,20:35:40,06,07,1, 11.9,1,1, -4.694, 10534.853, 281.034, 52690.116 21/11/24,20:35:40,07,07,1, 11.9,1,1, -4.694, 10534.853, 281.021, 52690.133 21/11/24,20:35:40,08,07,1, 11.9,1,1, -4.694, 10534.861, 281.001, 52690.102 21/11/24,20:35:40,09,07,1, 11.9,1,1, -4.694, 10534.868, 281.021, 52690.115 21/11/24,20:35:40,10,07,1, 11.9,1,1, -4.694, 10534.870, 281.019, 52690.092 21/11/24,20:35:40,11,07,1, 11.9,1,1, -4.694, 10534.863, 281.008, 52690.119 21/11/24,20:35:40,12,07,1, 11.9,1,1, -4.694, 10534.846, 281.016, 52690.127 21/11/24,20:35:40,13,07,1, 11.9,1,1, -4.694, 10534.878, 281.048, 52690.126 21/11/24,20:35:40,14,07,1, 11.9,1,1, -4.694, 10534.841, 281.020, 52690.255 21/11/24,20:35:40,15,07,1, 11.9,1,1, -4.694, 10534.863, 281.024, 52690.021 21/11/24,20:35:40,16,07,1, 11.9,1,1, -4.694, 10534.844, 281.037, 52690.113 21/11/24,20:35:40,17,07,1, 11.9,1,1, -4.694, 10534.861, 281.049, 52690.071 21/11/24,20:35:40,18,07,1, 11.9,1,1, -4.694, 10534.863, 281.051, 52690.142 21/11/24,20:35:40,19,07,1, 11.9,1,1, -4.694, 10534.879, 281.020, 52690.122 21/11/24,20:35:41,00,07,1, 11.9,1,1, -4.696, 10534.879, 281.020, 52690.122 21/11/24,20:35:41,01,07,1, 11.9,1,1, -4.696, 10534.838, 281.033, 52690.110 21/11/24,20:35:41,02,07,1, 11.9,1,1, -4.696, 10534.852, 281.023, 52690.121 21/11/24,20:35:41,03,07,1, 11.9,1,1, -4.696, 10534.851, 281.021, 52690.065 21/11/24,20:35:41,04,07,1, 11.9,1,1, -4.696, 10534.849, 281.032, 52690.104 21/11/24,20:35:41,05,07,1, 11.9,1,1, -4.696, 10534.841, 281.053, 52690.134 21/11/24,20:35:41,06,07,1, 11.9,1,1, -4.696, 10534.863, 281.018, 52690.113 21/11/24,20:35:41,07,07,1, 11.9,1,1, -4.696, 10534.833, 281.024, 52690.269 21/11/24,20:35:41,08,07,1, 11.9,1,1, -4.696, 10534.840, 281.018, 52690.089 21/11/24,20:35:41,09,07,1, 11.9,1,1, -4.696, 10534.880, 281.063, 52690.155 21/11/24,20:35:41,10,07,1, 11.9,1,1, -4.696, 10534.854, 281.038, 52690.122 21/11/24,20:35:41,11,07,1, 11.9,1,1, -4.696, 10534.829, 281.030, 52690.114 21/11/24,20:35:41,12,07,1, 11.9,1,1, -4.696, 10534.852, 281.031, 52690.111 21/11/24,20:35:41,13,07,1, 11.9,1,1, -4.696, 10534.856, 281.036, 52690.072 21/11/24,20:35:41,14,07,1, 11.9,1,1, -4.696, 10534.840, 280.995, 52689.825 21/11/24,20:35:41,15,07,1, 11.9,1,1, -4.696, 10534.806, 281.054, 52690.187 21/11/24,20:35:41,16,07,1, 11.9,1,1, -4.696, 10534.844, 281.024, 52690.027 21/11/24,20:35:41,17,07,1, 11.9,1,1, -4.696, 10534.867, 281.032, 52690.115 21/11/24,20:35:41,18,07,1, 11.9,1,1, -4.696, 10534.839, 281.017, 52690.214 21/11/24,20:35:41,19,07,1, 11.9,1,1, -4.696, 10534.832, 281.001, 52690.013 21/11/24,20:35:42,00,06,1, 11.9,1,1, -4.697, 10534.829, 281.001, 52690.013 21/11/24,20:35:42,01,06,1, 11.9,1,1, -4.697, 10534.841, 281.015, 52690.094 21/11/24,20:35:42,02,06,1, 11.9,1,1, -4.697, 10534.852, 281.023, 52690.110 21/11/24,20:35:42,03,06,1, 11.9,1,1, -4.697, 10534.845, 281.018, 52690.082 21/11/24,20:35:42,04,06,1, 11.9,1,1, -4.697, 10534.840, 281.020, 52690.079 21/11/24,20:35:42,05,06,1, 11.9,1,1, -4.697, 10534.830, 281.018, 52690.135 21/11/24,20:35:42,06,06,1, 11.9,1,1, -4.697, 10534.815, 281.020, 52690.099 21/11/24,20:35:42,07,06,1, 11.9,1,1, -4.697, 10534.849, 281.003, 52690.117 21/11/24,20:35:42,08,06,1, 11.9,1,1, -4.697, 10534.838, 281.033, 52690.114 21/11/24,20:35:42,09,06,1, 11.9,1,1, -4.697, 10534.820, 281.026, 52690.091 21/11/24,20:35:42,10,06,1, 11.9,1,1, -4.697, 10534.840, 281.031, 52690.080 21/11/24,20:35:42,11,06,1, 11.9,1,1, -4.697, 10534.829, 281.037, 52690.066 21/11/24,20:35:42,12,06,1, 11.9,1,1, -4.697, 10534.823, 281.003, 52690.056 21/11/24,20:35:42,13,06,1, 11.9,1,1, -4.697, 10534.820, 281.031, 52690.049 21/11/24,20:35:42,14,06,1, 11.9,1,1, -4.697, 10534.804, 281.048, 52690.060 21/11/24,20:35:42,15,06,1, 11.9,1,1, -4.697, 10534.839, 281.036, 52690.074 21/11/24,20:35:42,16,06,1, 11.9,1,1, -4.697, 10534.855, 281.041, 52690.110 21/11/24,20:35:42,17,06,1, 11.9,1,1, -4.697, 10534.855, 281.027, 52690.125 21/11/24,20:35:42,18,06,1, 11.9,1,1, -4.697, 10534.837, 281.029, 52690.109 21/11/24,20:35:42,19,06,1, 11.9,1,1, -4.697, 10534.812, 281.024, 52690.087 21/11/24,20:35:43,00,06,1, 11.8,1,1, -4.698, 10534.804, 281.024, 52690.087 21/11/24,20:35:43,01,06,1, 11.8,1,1, -4.698, 10534.818, 281.005, 52690.098 21/11/24,20:35:43,02,06,1, 11.8,1,1, -4.698, 10534.834, 281.015, 52690.063 21/11/24,20:35:43,03,06,1, 11.8,1,1, -4.698, 10534.824, 281.027, 52690.111 21/11/24,20:35:43,04,06,1, 11.8,1,1, -4.698, 10534.848, 280.996, 52690.067 21/11/24,20:35:43,05,06,1, 11.8,1,1, -4.698, 10534.856, 281.019, 52690.086 21/11/24,20:35:43,06,06,1, 11.8,1,1, -4.698, 10534.866, 280.999, 52690.110 21/11/24,20:35:43,07,06,1, 11.8,1,1, -4.698, 10534.842, 281.003, 52690.110 21/11/24,20:35:43,08,06,1, 11.8,1,1, -4.698, 10534.835, 281.015, 52690.072 21/11/24,20:35:43,09,06,1, 11.8,1,1, -4.698, 10534.839, 281.009, 52690.048 21/11/24,20:35:43,10,06,1, 11.8,1,1, -4.698, 10534.847, 281.028, 52690.107 21/11/24,20:35:43,11,06,1, 11.8,1,1, -4.698, 10534.846, 280.983, 52690.082 21/11/24,20:35:43,12,06,1, 11.8,1,1, -4.698, 10534.852, 280.990, 52690.089 21/11/24,20:35:43,13,06,1, 11.8,1,1, -4.698, 10534.846, 280.982, 52689.955 21/11/24,20:35:43,14,06,1, 11.8,1,1, -4.698, 10534.869, 281.017, 52690.089 21/11/24,20:35:43,15,06,1, 11.8,1,1, -4.698, 10534.851, 280.993, 52690.044 21/11/24,20:35:43,16,06,1, 11.8,1,1, -4.698, 10534.846, 281.008, 52690.095 21/11/24,20:35:43,17,06,1, 11.8,1,1, -4.698, 10534.843, 281.012, 52690.088 21/11/24,20:35:43,18,06,1, 11.8,1,1, -4.698, 10534.849, 281.009, 52690.108 21/11/24,20:35:43,19,06,1, 11.8,1,1, -4.698, 10534.860, 280.995, 52689.877 21/11/24,20:35:44,00,06,1, 11.8,1,1, -4.698, 10534.854, 280.995, 52689.877 21/11/24,20:35:44,01,06,1, 11.8,1,1, -4.698, 10534.855, 280.993, 52690.054 21/11/24,20:35:44,02,06,1, 11.8,1,1, -4.698, 10534.871, 280.994, 52690.092 21/11/24,20:35:44,03,06,1, 11.8,1,1, -4.698, 10534.842, 281.034, 52690.116 21/11/24,20:35:44,04,06,1, 11.8,1,1, -4.698, 10534.853, 281.011, 52690.126 21/11/24,20:35:44,05,06,1, 11.8,1,1, -4.698, 10534.852, 281.027, 52690.172 21/11/24,20:35:44,06,06,1, 11.8,1,1, -4.698, 10534.840, 281.026, 52690.135 21/11/24,20:35:44,07,06,1, 11.8,1,1, -4.698, 10534.826, 281.022, 52690.163 21/11/24,20:35:44,08,06,1, 11.8,1,1, -4.698, 10534.840, 280.983, 52690.112 21/11/24,20:35:44,09,06,1, 11.8,1,1, -4.698, 10534.822, 281.009, 52690.142 21/11/24,20:35:44,10,06,1, 11.8,1,1, -4.698, 10534.831, 280.996, 52690.149 21/11/24,20:35:44,11,06,1, 11.8,1,1, -4.698, 10534.854, 280.994, 52690.138 21/11/24,20:35:44,12,06,1, 11.8,1,1, -4.698, 10534.822, 280.994, 52690.131 21/11/24,20:35:44,13,06,1, 11.8,1,1, -4.698, 10534.840, 280.996, 52690.121 21/11/24,20:35:44,14,06,1, 11.8,1,1, -4.698, 10534.838, 281.004, 52690.121 21/11/24,20:35:44,15,06,1, 11.8,1,1, -4.698, 10534.828, 280.998, 52690.118 21/11/24,20:35:44,16,06,1, 11.8,1,1, -4.698, 10534.846, 280.986, 52690.122 21/11/24,20:35:44,17,06,1, 11.8,1,1, -4.698, 10534.830, 280.998, 52690.104 21/11/24,20:35:44,18,06,1, 11.8,1,1, -4.698, 10534.838, 281.014, 52690.128 21/11/24,20:35:44,19,06,1, 11.8,1,1, -4.698, 10534.805, 280.999, 52690.093 21/11/24,20:35:45,00,06,1, 11.8,1,1, -4.698, 10534.804, 280.999, 52690.093 21/11/24,20:35:45,01,06,1, 11.8,1,1, -4.698, 10534.811, 280.997, 52690.105 21/11/24,20:35:45,02,06,1, 11.8,1,1, -4.698, 10534.836, 281.007, 52690.111 21/11/24,20:35:45,03,06,1, 11.8,1,1, -4.698, 10534.857, 281.009, 52690.121 21/11/24,20:35:45,04,06,1, 11.8,1,1, -4.698, 10534.836, 280.992, 52690.111 21/11/24,20:35:45,05,06,1, 11.8,1,1, -4.698, 10534.847, 281.013, 52690.095 21/11/24,20:35:45,06,06,1, 11.8,1,1, -4.698, 10534.806, 281.027, 52690.272 21/11/24,20:35:45,07,06,1, 11.8,1,1, -4.698, 10534.807, 281.011, 52690.070 21/11/24,20:35:45,08,06,1, 11.8,1,1, -4.698, 10534.816, 281.003, 52690.046 21/11/24,20:35:45,09,06,1, 11.8,1,1, -4.698, 10534.831, 281.001, 52690.083 21/11/24,20:35:45,10,06,1, 11.8,1,1, -4.698, 10534.834, 280.992, 52690.067 21/11/24,20:35:45,11,06,1, 11.8,1,1, -4.698, 10534.862, 281.036, 52690.161 21/11/24,20:35:45,12,06,1, 11.8,1,1, -4.698, 10534.798, 280.999, 52690.117 21/11/24,20:35:45,13,06,1, 11.8,1,1, -4.698, 10534.843, 280.996, 52690.134 21/11/24,20:35:45,14,06,1, 11.8,1,1, -4.698, 10534.819, 280.997, 52690.157 21/11/24,20:35:45,15,06,1, 11.8,1,1, -4.698, 10534.822, 281.012, 52690.110 21/11/24,20:35:45,16,06,1, 11.8,1,1, -4.698, 10534.830, 280.999, 52690.121 21/11/24,20:35:45,17,06,1, 11.8,1,1, -4.698, 10534.816, 281.011, 52690.106 21/11/24,20:35:45,18,06,1, 11.8,1,1, -4.698, 10534.818, 281.024, 52690.122 21/11/24,20:35:45,19,06,1, 11.8,1,1, -4.698, 10534.817, 281.036, 52690.251 21/11/24,20:35:46,00,06,1, 11.9,1,1, -4.698, 10534.812, 281.036, 52690.251 21/11/24,20:35:46,01,06,1, 11.9,1,1, -4.698, 10534.817, 280.994, 52690.098 21/11/24,20:35:46,02,06,1, 11.9,1,1, -4.698, 10534.857, 281.007, 52690.126 21/11/24,20:35:46,03,06,1, 11.9,1,1, -4.698, 10534.830, 281.006, 52690.129 21/11/24,20:35:46,04,06,1, 11.9,1,1, -4.698, 10534.832, 281.025, 52690.106 21/11/24,20:35:46,05,06,1, 11.9,1,1, -4.698, 10534.825, 281.009, 52690.077 21/11/24,20:35:46,06,06,1, 11.9,1,1, -4.698, 10534.819, 280.989, 52690.100 21/11/24,20:35:46,07,06,1, 11.9,1,1, -4.698, 10534.817, 280.993, 52690.089 21/11/24,20:35:46,08,06,1, 11.9,1,1, -4.698, 10534.829, 281.008, 52690.075 21/11/24,20:35:46,09,06,1, 11.9,1,1, -4.698, 10534.806, 280.977, 52690.082 21/11/24,20:35:46,10,06,1, 11.9,1,1, -4.698, 10534.836, 280.986, 52690.087 21/11/24,20:35:46,11,06,1, 11.9,1,1, -4.698, 10534.835, 281.001, 52690.088 21/11/24,20:35:46,12,06,1, 11.9,1,1, -4.698, 10534.820, 281.021, 52690.075 21/11/24,20:35:46,13,06,1, 11.9,1,1, -4.698, 10534.817, 280.971, 52690.079 21/11/24,20:35:46,14,06,1, 11.9,1,1, -4.698, 10534.823, 280.993, 52690.078 21/11/24,20:35:46,15,06,1, 11.9,1,1, -4.698, 10534.831, 281.021, 52690.125 21/11/24,20:35:46,16,06,1, 11.9,1,1, -4.698, 10534.834, 281.012, 52690.074 21/11/24,20:35:46,17,06,1, 11.9,1,1, -4.698, 10534.830, 280.974, 52690.108 21/11/24,20:35:46,18,06,1, 11.9,1,1, -4.698, 10534.829, 280.992, 52690.080 21/11/24,20:35:46,19,06,1, 11.9,1,1, -4.698, 10534.848, 281.006, 52690.122 21/11/24,20:35:47,00,07,1, 11.9,1,1, -4.700, 10534.846, 281.006, 52690.122 21/11/24,20:35:47,01,07,1, 11.9,1,1, -4.700, 10534.840, 280.994, 52690.081 21/11/24,20:35:47,02,07,1, 11.9,1,1, -4.700, 10534.827, 280.993, 52690.073 21/11/24,20:35:47,03,07,1, 11.9,1,1, -4.700, 10534.850, 281.000, 52689.964 21/11/24,20:35:47,04,07,1, 11.9,1,1, -4.700, 10534.809, 281.005, 52690.182 21/11/24,20:35:47,05,07,1, 11.9,1,1, -4.700, 10534.821, 280.984, 52690.116 21/11/24,20:35:47,06,07,1, 11.9,1,1, -4.700, 10534.810, 280.970, 52690.093 21/11/24,20:35:47,07,07,1, 11.9,1,1, -4.700, 10534.818, 281.000, 52690.113 21/11/24,20:35:47,08,07,1, 11.9,1,1, -4.700, 10534.820, 281.003, 52690.110 21/11/24,20:35:47,09,07,1, 11.9,1,1, -4.700, 10534.834, 280.995, 52690.083 21/11/24,20:35:47,10,07,1, 11.9,1,1, -4.700, 10534.822, 280.990, 52690.097 21/11/24,20:35:47,11,07,1, 11.9,1,1, -4.700, 10534.823, 281.004, 52690.139 21/11/24,20:35:47,12,07,1, 11.9,1,1, -4.700, 10534.851, 281.009, 52690.111 21/11/24,20:35:47,13,07,1, 11.9,1,1, -4.700, 10534.818, 280.985, 52690.140 21/11/24,20:35:47,14,07,1, 11.9,1,1, -4.700, 10534.835, 281.003, 52690.105 21/11/24,20:35:47,15,07,1, 11.9,1,1, -4.700, 10534.845, 280.989, 52690.127 21/11/24,20:35:47,16,07,1, 11.9,1,1, -4.700, 10534.788, 280.988, 52690.198 21/11/24,20:35:47,17,07,1, 11.9,1,1, -4.700, 10534.826, 280.984, 52690.136 21/11/24,20:35:47,18,07,1, 11.9,1,1, -4.700, 10534.821, 280.998, 52690.103 21/11/24,20:35:47,19,07,1, 11.9,1,1, -4.700, 10534.823, 280.992, 52690.128 21/11/24,20:35:48,00,06,1, 11.8,1,1, -4.700, 10534.821, 280.992, 52690.128 21/11/24,20:35:48,01,06,1, 11.8,1,1, -4.700, 10534.819, 280.988, 52690.121 21/11/24,20:35:48,02,06,1, 11.8,1,1, -4.700, 10534.818, 280.973, 52690.129 21/11/24,20:35:48,03,06,1, 11.8,1,1, -4.700, 10534.798, 281.004, 52690.116 21/11/24,20:35:48,04,06,1, 11.8,1,1, -4.700, 10534.828, 280.987, 52689.983 21/11/24,20:35:48,05,06,1, 11.8,1,1, -4.700, 10534.823, 280.990, 52690.176 21/11/24,20:35:48,06,06,1, 11.8,1,1, -4.700, 10534.815, 281.008, 52690.111 21/11/24,20:35:48,07,06,1, 11.8,1,1, -4.700, 10534.811, 280.999, 52690.120 21/11/24,20:35:48,08,06,1, 11.8,1,1, -4.700, 10534.801, 280.987, 52690.094 21/11/24,20:35:48,09,06,1, 11.8,1,1, -4.700, 10534.786, 281.004, 52690.114 21/11/24,20:35:48,10,06,1, 11.8,1,1, -4.700, 10534.827, 280.990, 52690.118 21/11/24,20:35:48,11,06,1, 11.8,1,1, -4.700, 10534.795, 281.003, 52690.114 21/11/24,20:35:48,12,06,1, 11.8,1,1, -4.700, 10534.815, 280.985, 52690.121 21/11/24,20:35:48,13,06,1, 11.8,1,1, -4.700, 10534.779, 280.993, 52690.103 21/11/24,20:35:48,14,06,1, 11.8,1,1, -4.700, 10534.767, 280.983, 52690.077 21/11/24,20:35:48,15,06,1, 11.8,1,1, -4.700, 10534.795, 280.990, 52690.085 21/11/24,20:35:48,16,06,1, 11.8,1,1, -4.700, 10534.788, 281.013, 52690.075 21/11/24,20:35:48,17,06,1, 11.8,1,1, -4.700, 10534.790, 281.007, 52690.090 21/11/24,20:35:48,18,06,1, 11.8,1,1, -4.700, 10534.799, 281.001, 52690.128 21/11/24,20:35:48,19,06,1, 11.8,1,1, -4.700, 10534.815, 280.990, 52690.120 21/11/24,20:35:49,00,05,1, 11.9,1,1, -4.696, 10534.812, 280.990, 52690.120 21/11/24,20:35:49,01,05,1, 11.9,1,1, -4.696, 10534.797, 280.994, 52690.113 21/11/24,20:35:49,02,05,1, 11.9,1,1, -4.696, 10534.805, 280.987, 52690.080 21/11/24,20:35:49,03,05,1, 11.9,1,1, -4.696, 10534.790, 280.995, 52690.094 21/11/24,20:35:49,04,05,1, 11.9,1,1, -4.696, 10534.797, 281.010, 52690.053 21/11/24,20:35:49,05,05,1, 11.9,1,1, -4.696, 10534.795, 281.009, 52690.079 21/11/24,20:35:49,06,05,1, 11.9,1,1, -4.696, 10534.789, 280.988, 52690.099 21/11/24,20:35:49,07,05,1, 11.9,1,1, -4.696, 10534.803, 280.981, 52690.057 21/11/24,20:35:49,08,05,1, 11.9,1,1, -4.696, 10534.795, 280.970, 52690.103 21/11/24,20:35:49,09,05,1, 11.9,1,1, -4.696, 10534.801, 281.010, 52690.045 21/11/24,20:35:49,10,05,1, 11.9,1,1, -4.696, 10534.792, 280.984, 52690.091 21/11/24,20:35:49,11,05,1, 11.9,1,1, -4.696, 10534.827, 281.035, 52690.119 21/11/24,20:35:49,12,05,1, 11.9,1,1, -4.696, 10534.785, 281.007, 52690.104 21/11/24,20:35:49,13,05,1, 11.9,1,1, -4.696, 10534.807, 280.979, 52690.103 21/11/24,20:35:49,14,05,1, 11.9,1,1, -4.696, 10534.796, 280.982, 52690.089 21/11/24,20:35:49,15,05,1, 11.9,1,1, -4.696, 10534.814, 281.006, 52690.081 21/11/24,20:35:49,16,05,1, 11.9,1,1, -4.696, 10534.822, 280.988, 52690.086 21/11/24,20:35:49,17,05,1, 11.9,1,1, -4.696, 10534.780, 280.994, 52690.076 21/11/24,20:35:49,18,05,1, 11.9,1,1, -4.696, 10534.805, 280.993, 52690.099 21/11/24,20:35:49,19,05,1, 11.9,1,1, -4.696, 10534.804, 280.971, 52690.084 21/11/24,20:35:50,00,05,1, 11.9,1,1, -4.700, 10534.804, 280.971, 52690.084 21/11/24,20:35:50,01,05,1, 11.9,1,1, -4.700, 10534.813, 280.971, 52690.072 21/11/24,20:35:50,02,05,1, 11.9,1,1, -4.700, 10534.793, 280.970, 52690.057 21/11/24,20:35:50,03,05,1, 11.9,1,1, -4.700, 10534.789, 280.995, 52690.086 21/11/24,20:35:50,04,05,1, 11.9,1,1, -4.700, 10534.785, 280.981, 52690.082 21/11/24,20:35:50,05,05,1, 11.9,1,1, -4.700, 10534.809, 280.990, 52690.065 21/11/24,20:35:50,06,05,1, 11.9,1,1, -4.700, 10534.803, 280.979, 52689.869 21/11/24,20:35:50,07,05,1, 11.9,1,1, -4.700, 10534.814, 280.981, 52690.004 21/11/24,20:35:50,08,05,1, 11.9,1,1, -4.700, 10534.798, 280.998, 52690.038 21/11/24,20:35:50,09,05,1, 11.9,1,1, -4.700, 10534.817, 281.002, 52690.019 21/11/24,20:35:50,10,05,1, 11.9,1,1, -4.700, 10534.793, 280.991, 52690.050 21/11/24,20:35:50,11,05,1, 11.9,1,1, -4.700, 10534.787, 280.972, 52690.081 21/11/24,20:35:50,12,05,1, 11.9,1,1, -4.700, 10534.774, 280.981, 52690.109 21/11/24,20:35:50,13,05,1, 11.9,1,1, -4.700, 10534.774, 281.001, 52690.066 21/11/24,20:35:50,14,05,1, 11.9,1,1, -4.700, 10534.803, 280.978, 52690.064 21/11/24,20:35:50,15,05,1, 11.9,1,1, -4.700, 10534.808, 281.004, 52690.085 21/11/24,20:35:50,16,05,1, 11.9,1,1, -4.700, 10534.792, 280.997, 52690.075 21/11/24,20:35:50,17,05,1, 11.9,1,1, -4.700, 10534.780, 280.986, 52690.056 21/11/24,20:35:50,18,05,1, 11.9,1,1, -4.700, 10534.784, 280.953, 52690.053 21/11/24,20:35:50,19,05,1, 11.9,1,1, -4.700, 10534.775, 280.976, 52690.003 21/11/24,20:35:51,00,05,1, 11.8,1,1, -4.697, 10534.770, 280.976, 52690.003 21/11/24,20:35:51,01,05,1, 11.8,1,1, -4.697, 10534.786, 280.968, 52690.051 21/11/24,20:35:51,02,05,1, 11.8,1,1, -4.697, 10534.782, 280.957, 52690.050 21/11/24,20:35:51,03,05,1, 11.8,1,1, -4.697, 10534.809, 280.979, 52690.068 21/11/24,20:35:51,04,05,1, 11.8,1,1, -4.697, 10534.770, 280.959, 52690.080 21/11/24,20:35:51,05,05,1, 11.8,1,1, -4.697, 10534.804, 280.980, 52690.093 21/11/24,20:35:51,06,05,1, 11.8,1,1, -4.697, 10534.782, 280.982, 52690.026 21/11/24,20:35:51,07,05,1, 11.8,1,1, -4.697, 10534.789, 280.978, 52690.072 21/11/24,20:35:51,08,05,1, 11.8,1,1, -4.697, 10534.798, 281.008, 52690.062 21/11/24,20:35:51,09,05,1, 11.8,1,1, -4.697, 10534.803, 280.979, 52690.103 21/11/24,20:35:51,10,05,1, 11.8,1,1, -4.697, 10534.773, 280.978, 52690.068 21/11/24,20:35:51,11,05,1, 11.8,1,1, -4.697, 10534.780, 280.960, 52690.023 21/11/24,20:35:51,12,05,1, 11.8,1,1, -4.697, 10534.782, 280.989, 52690.069 21/11/24,20:35:51,13,05,1, 11.8,1,1, -4.697, 10534.791, 280.969, 52690.079 21/11/24,20:35:51,14,05,1, 11.8,1,1, -4.697, 10534.788, 280.946, 52690.071 21/11/24,20:35:51,15,05,1, 11.8,1,1, -4.697, 10534.775, 280.979, 52690.059 21/11/24,20:35:51,16,05,1, 11.8,1,1, -4.697, 10534.789, 280.994, 52690.059 21/11/24,20:35:51,17,05,1, 11.8,1,1, -4.697, 10534.786, 280.972, 52690.073 21/11/24,20:35:51,18,05,1, 11.8,1,1, -4.697, 10534.781, 280.974, 52690.073 21/11/24,20:35:51,19,05,1, 11.8,1,1, -4.697, 10534.775, 280.975, 52690.067 21/11/24,20:35:52,00,05,1, 11.9,1,1, -4.698, 10534.770, 280.975, 52690.067 21/11/24,20:35:52,01,05,1, 11.9,1,1, -4.698, 10534.787, 280.979, 52690.063 21/11/24,20:35:52,02,05,1, 11.9,1,1, -4.698, 10534.792, 280.949, 52690.074 21/11/24,20:35:52,03,05,1, 11.9,1,1, -4.698, 10534.771, 280.952, 52690.054 21/11/24,20:35:52,04,05,1, 11.9,1,1, -4.698, 10534.761, 280.973, 52690.099 21/11/24,20:35:52,05,05,1, 11.9,1,1, -4.698, 10534.766, 280.980, 52690.078 21/11/24,20:35:52,06,05,1, 11.9,1,1, -4.698, 10534.758, 280.964, 52690.068 21/11/24,20:35:52,07,05,1, 11.9,1,1, -4.698, 10534.752, 280.961, 52690.079 21/11/24,20:35:52,08,05,1, 11.9,1,1, -4.698, 10534.778, 280.964, 52690.038 21/11/24,20:35:52,09,05,1, 11.9,1,1, -4.698, 10534.769, 280.963, 52690.034 21/11/24,20:35:52,10,05,1, 11.9,1,1, -4.698, 10534.764, 280.967, 52690.034 21/11/24,20:35:52,11,05,1, 11.9,1,1, -4.698, 10534.775, 280.969, 52690.050 21/11/24,20:35:52,12,05,1, 11.9,1,1, -4.698, 10534.778, 280.984, 52690.052 21/11/24,20:35:52,13,05,1, 11.9,1,1, -4.698, 10534.791, 280.976, 52690.069 21/11/24,20:35:52,14,05,1, 11.9,1,1, -4.698, 10534.781, 280.976, 52690.053 21/11/24,20:35:52,15,05,1, 11.9,1,1, -4.698, 10534.804, 280.957, 52690.094 21/11/24,20:35:52,16,05,1, 11.9,1,1, -4.698, 10534.786, 280.961, 52690.071 21/11/24,20:35:52,17,05,1, 11.9,1,1, -4.698, 10534.796, 280.960, 52690.088 21/11/24,20:35:52,18,05,1, 11.9,1,1, -4.698, 10534.772, 280.952, 52690.040 21/11/24,20:35:52,19,05,1, 11.9,1,1, -4.698, 10534.769, 280.947, 52690.036 21/11/24,20:35:53,00,06,1, 11.8,1,1, -4.703, 10534.762, 280.947, 52690.036 21/11/24,20:35:53,01,06,1, 11.8,1,1, -4.703, 10534.787, 280.967, 52690.082 21/11/24,20:35:53,02,06,1, 11.8,1,1, -4.703, 10534.786, 280.949, 52690.080 21/11/24,20:35:53,03,06,1, 11.8,1,1, -4.703, 10534.767, 280.950, 52690.064 21/11/24,20:35:53,04,06,1, 11.8,1,1, -4.703, 10534.771, 280.973, 52690.102 21/11/24,20:35:53,05,06,1, 11.8,1,1, -4.703, 10534.782, 280.971, 52690.038 21/11/24,20:35:53,06,06,1, 11.8,1,1, -4.703, 10534.771, 280.939, 52690.026 21/11/24,20:35:53,07,06,1, 11.8,1,1, -4.703, 10534.786, 280.974, 52690.086 21/11/24,20:35:53,08,06,1, 11.8,1,1, -4.703, 10534.810, 280.952, 52690.048 21/11/24,20:35:53,09,06,1, 11.8,1,1, -4.703, 10534.795, 280.974, 52690.088 21/11/24,20:35:53,10,06,1, 11.8,1,1, -4.703, 10534.780, 280.948, 52690.019 21/11/24,20:35:53,11,06,1, 11.8,1,1, -4.703, 10534.786, 280.964, 52690.050 21/11/24,20:35:53,12,06,1, 11.8,1,1, -4.703, 10534.775, 280.929, 52690.037 21/11/24,20:35:53,13,06,1, 11.8,1,1, -4.703, 10534.784, 280.961, 52690.102 21/11/24,20:35:53,14,06,1, 11.8,1,1, -4.703, 10534.793, 280.951, 52690.089 21/11/24,20:35:53,15,06,1, 11.8,1,1, -4.703, 10534.790, 280.948, 52690.089 21/11/24,20:35:53,16,06,1, 11.8,1,1, -4.703, 10534.783, 280.958, 52690.088 21/11/24,20:35:53,17,06,1, 11.8,1,1, -4.703, 10534.795, 280.959, 52690.114 21/11/24,20:35:53,18,06,1, 11.8,1,1, -4.703, 10534.804, 280.990, 52690.063 21/11/24,20:35:53,19,06,1, 11.8,1,1, -4.703, 10534.769, 280.937, 52690.054 21/11/24,20:35:54,00,06,1, 11.8,1,1, -4.696, 10534.762, 280.937, 52690.054 21/11/24,20:35:54,01,06,1, 11.8,1,1, -4.696, 10534.794, 280.944, 52690.092 21/11/24,20:35:54,02,06,1, 11.8,1,1, -4.696, 10534.782, 280.955, 52690.065 21/11/24,20:35:54,03,06,1, 11.8,1,1, -4.696, 10534.774, 280.910, 52690.081 21/11/24,20:35:54,04,06,1, 11.8,1,1, -4.696, 10534.798, 280.937, 52690.090 21/11/24,20:35:54,05,06,1, 11.8,1,1, -4.696, 10534.774, 280.936, 52690.037 21/11/24,20:35:54,06,06,1, 11.8,1,1, -4.696, 10534.775, 280.950, 52690.061 21/11/24,20:35:54,07,06,1, 11.8,1,1, -4.696, 10534.775, 280.958, 52690.083 21/11/24,20:35:54,08,06,1, 11.8,1,1, -4.696, 10534.795, 280.957, 52690.079 21/11/24,20:35:54,09,06,1, 11.8,1,1, -4.696, 10534.785, 280.949, 52690.075 21/11/24,20:35:54,10,06,1, 11.8,1,1, -4.696, 10534.766, 280.965, 52690.073 21/11/24,20:35:54,11,06,1, 11.8,1,1, -4.696, 10534.756, 280.941, 52690.062 21/11/24,20:35:54,12,06,1, 11.8,1,1, -4.696, 10534.743, 280.944, 52690.084 21/11/24,20:35:54,13,06,1, 11.8,1,1, -4.696, 10534.786, 280.970, 52690.095 21/11/24,20:35:54,14,06,1, 11.8,1,1, -4.696, 10534.770, 280.959, 52690.096 21/11/24,20:35:54,15,06,1, 11.8,1,1, -4.696, 10534.760, 280.954, 52690.057 21/11/24,20:35:54,16,06,1, 11.8,1,1, -4.696, 10534.798, 280.966, 52690.054 21/11/24,20:35:54,17,06,1, 11.8,1,1, -4.696, 10534.781, 280.974, 52690.099 21/11/24,20:35:54,18,06,1, 11.8,1,1, -4.696, 10534.766, 280.943, 52690.043 21/11/24,20:35:54,19,06,1, 11.8,1,1, -4.696, 10534.767, 280.966, 52690.006 21/11/24,20:35:55,00,05,1, 11.9,1,1, -4.702, 10534.762, 280.966, 52690.006 21/11/24,20:35:55,01,05,1, 11.9,1,1, -4.702, 10534.771, 280.975, 52690.070 21/11/24,20:35:55,02,05,1, 11.9,1,1, -4.702, 10534.768, 280.970, 52690.021 21/11/24,20:35:55,03,05,1, 11.9,1,1, -4.702, 10534.776, 280.968, 52690.063 21/11/24,20:35:55,04,05,1, 11.9,1,1, -4.702, 10534.790, 280.971, 52690.036 21/11/24,20:35:55,05,05,1, 11.9,1,1, -4.702, 10534.788, 280.977, 52690.082 21/11/24,20:35:55,06,05,1, 11.9,1,1, -4.702, 10534.777, 280.972, 52690.071 21/11/24,20:35:55,07,05,1, 11.9,1,1, -4.702, 10534.771, 280.955, 52690.047 21/11/24,20:35:55,08,05,1, 11.9,1,1, -4.702, 10534.774, 280.985, 52690.051 21/11/24,20:35:55,09,05,1, 11.9,1,1, -4.702, 10534.771, 280.987, 52690.048 21/11/24,20:35:55,10,05,1, 11.9,1,1, -4.702, 10534.772, 280.973, 52690.080 21/11/24,20:35:55,11,05,1, 11.9,1,1, -4.702, 10534.772, 280.953, 52690.045 21/11/24,20:35:55,12,05,1, 11.9,1,1, -4.702, 10534.777, 280.972, 52690.052 21/11/24,20:35:55,13,05,1, 11.9,1,1, -4.702, 10534.786, 280.969, 52690.030 21/11/24,20:35:55,14,05,1, 11.9,1,1, -4.702, 10534.768, 280.969, 52690.006 21/11/24,20:35:55,15,05,1, 11.9,1,1, -4.702, 10534.750, 280.957, 52690.043 21/11/24,20:35:55,16,05,1, 11.9,1,1, -4.702, 10534.789, 280.934, 52690.045 21/11/24,20:35:55,17,05,1, 11.9,1,1, -4.702, 10534.798, 280.953, 52689.755 21/11/24,20:35:55,18,05,1, 11.9,1,1, -4.702, 10534.728, 280.960, 52690.019 21/11/24,20:35:55,19,05,1, 11.9,1,1, -4.702, 10534.723, 280.966, 52690.106 21/11/24,20:35:56,00,07,1, 11.9,1,1, -4.702, 10534.720, 280.966, 52690.106 21/11/24,20:35:56,01,07,1, 11.9,1,1, -4.702, 10534.763, 280.960, 52690.067 21/11/24,20:35:56,02,07,1, 11.9,1,1, -4.702, 10534.757, 280.960, 52690.034 21/11/24,20:35:56,03,07,1, 11.9,1,1, -4.702, 10534.760, 280.956, 52690.060 21/11/24,20:35:56,04,07,1, 11.9,1,1, -4.702, 10534.745, 280.944, 52689.974 21/11/24,20:35:56,05,07,1, 11.9,1,1, -4.702, 10534.750, 280.975, 52690.017 21/11/24,20:35:56,06,07,1, 11.9,1,1, -4.702, 10534.751, 280.946, 52690.025 21/11/24,20:35:56,07,07,1, 11.9,1,1, -4.702, 10534.745, 280.959, 52690.019 21/11/24,20:35:56,08,07,1, 11.9,1,1, -4.702, 10534.759, 280.961, 52690.047 21/11/24,20:35:56,09,07,1, 11.9,1,1, -4.702, 10534.751, 280.978, 52690.057 21/11/24,20:35:56,10,07,1, 11.9,1,1, -4.702, 10534.774, 280.953, 52690.073 21/11/24,20:35:56,11,07,1, 11.9,1,1, -4.702, 10534.750, 280.961, 52690.058 21/11/24,20:35:56,12,07,1, 11.9,1,1, -4.702, 10534.758, 280.983, 52690.054 21/11/24,20:35:56,13,07,1, 11.9,1,1, -4.702, 10534.748, 280.957, 52690.050 21/11/24,20:35:56,14,07,1, 11.9,1,1, -4.702, 10534.763, 280.951, 52690.027 21/11/24,20:35:56,15,07,1, 11.9,1,1, -4.702, 10534.744, 280.934, 52690.013 21/11/24,20:35:56,16,07,1, 11.9,1,1, -4.702, 10534.742, 280.978, 52690.036 21/11/24,20:35:56,17,07,1, 11.9,1,1, -4.702, 10534.771, 280.958, 52690.040 21/11/24,20:35:56,18,07,1, 11.9,1,1, -4.702, 10534.745, 280.943, 52690.054 21/11/24,20:35:56,19,07,1, 11.9,1,1, -4.702, 10534.760, 280.948, 52690.039 21/11/24,20:35:57,00,05,1, 11.9,1,1, -4.697, 10534.754, 280.948, 52690.039 21/11/24,20:35:57,01,05,1, 11.9,1,1, -4.697, 10534.755, 280.964, 52690.088 21/11/24,20:35:57,02,05,1, 11.9,1,1, -4.697, 10534.753, 281.012, 52690.314 21/11/24,20:35:57,03,05,1, 11.9,1,1, -4.697, 10534.750, 281.009, 52690.334 21/11/24,20:35:57,04,05,1, 11.9,1,1, -4.697, 10534.735, 281.024, 52690.293 21/11/24,20:35:57,05,05,1, 11.9,1,1, -4.697, 10534.754, 281.025, 52690.318 21/11/24,20:35:57,06,05,1, 11.9,1,1, -4.697, 10534.770, 280.997, 52690.278 21/11/24,20:35:57,07,05,1, 11.9,1,1, -4.697, 10534.757, 281.013, 52690.289 21/11/24,20:35:57,08,05,1, 11.9,1,1, -4.697, 10534.752, 281.025, 52690.303 21/11/24,20:35:57,09,05,1, 11.9,1,1, -4.697, 10534.776, 281.026, 52690.289 21/11/24,20:35:57,10,05,1, 11.9,1,1, -4.697, 10534.752, 281.028, 52690.318 21/11/24,20:35:57,11,05,1, 11.9,1,1, -4.697, 10534.694, 281.013, 52690.339 21/11/24,20:35:57,12,05,1, 11.9,1,1, -4.697, 10534.763, 280.994, 52690.202 21/11/24,20:35:57,13,05,1, 11.9,1,1, -4.697, 10534.745, 280.975, 52690.245 21/11/24,20:35:57,14,05,1, 11.9,1,1, -4.697, 10534.747, 281.011, 52690.269 21/11/24,20:35:57,15,05,1, 11.9,1,1, -4.697, 10534.743, 280.995, 52690.273 21/11/24,20:35:57,16,05,1, 11.9,1,1, -4.697, 10534.754, 280.998, 52690.298 21/11/24,20:35:57,17,05,1, 11.9,1,1, -4.697, 10534.749, 280.976, 52690.248 21/11/24,20:35:57,18,05,1, 11.9,1,1, -4.697, 10534.759, 280.998, 52690.271 21/11/24,20:35:57,19,05,1, 11.9,1,1, -4.697, 10534.737, 281.014, 52690.279 21/11/24,20:35:58,00,05,1, 11.8,1,1, -4.700, 10534.729, 281.014, 52690.279 21/11/24,20:35:58,01,05,1, 11.8,1,1, -4.700, 10534.756, 281.000, 52690.321 21/11/24,20:35:58,02,05,1, 11.8,1,1, -4.700, 10534.751, 281.010, 52690.305 21/11/24,20:35:58,03,05,1, 11.8,1,1, -4.700, 10534.769, 281.002, 52690.326 21/11/24,20:35:58,04,05,1, 11.8,1,1, -4.700, 10534.743, 280.983, 52690.313 21/11/24,20:35:58,05,05,1, 11.8,1,1, -4.700, 10534.737, 280.996, 52690.330 21/11/24,20:35:58,06,05,1, 11.8,1,1, -4.700, 10534.754, 281.002, 52690.299 21/11/24,20:35:58,07,05,1, 11.8,1,1, -4.700, 10534.758, 280.985, 52690.288 21/11/24,20:35:58,08,05,1, 11.8,1,1, -4.700, 10534.805, 280.979, 52690.095 21/11/24,20:35:58,09,05,1, 11.8,1,1, -4.700, 10534.766, 280.996, 52690.259 21/11/24,20:35:58,10,05,1, 11.8,1,1, -4.700, 10534.751, 281.009, 52690.261 21/11/24,20:35:58,11,05,1, 11.8,1,1, -4.700, 10534.740, 281.000, 52690.296 21/11/24,20:35:58,12,05,1, 11.8,1,1, -4.700, 10534.770, 280.996, 52690.261 21/11/24,20:35:58,13,05,1, 11.8,1,1, -4.700, 10534.761, 281.021, 52690.286 21/11/24,20:35:58,14,05,1, 11.8,1,1, -4.700, 10534.775, 280.995, 52690.272 21/11/24,20:35:58,15,05,1, 11.8,1,1, -4.700, 10534.749, 281.014, 52690.295 21/11/24,20:35:58,16,05,1, 11.8,1,1, -4.700, 10534.759, 280.995, 52690.228 21/11/24,20:35:58,17,05,1, 11.8,1,1, -4.700, 10534.776, 281.002, 52690.305 21/11/24,20:35:58,18,05,1, 11.8,1,1, -4.700, 10534.755, 280.997, 52690.258 21/11/24,20:35:58,19,05,1, 11.8,1,1, -4.700, 10534.748, 280.989, 52690.306 21/11/24,20:35:59,00,05,1, 11.8,1,1, -4.699, 10534.745, 280.989, 52690.306 21/11/24,20:35:59,01,05,1, 11.8,1,1, -4.699, 10534.750, 281.019, 52690.277 21/11/24,20:35:59,02,05,1, 11.8,1,1, -4.699, 10534.761, 281.010, 52690.287 21/11/24,20:35:59,03,05,1, 11.8,1,1, -4.699, 10534.763, 280.998, 52690.300 21/11/24,20:35:59,04,05,1, 11.8,1,1, -4.699, 10534.756, 281.028, 52690.284 21/11/24,20:35:59,05,05,1, 11.8,1,1, -4.699, 10534.739, 280.999, 52690.271 21/11/24,20:35:59,06,05,1, 11.8,1,1, -4.699, 10534.755, 281.006, 52690.243 21/11/24,20:35:59,07,05,1, 11.8,1,1, -4.699, 10534.730, 281.005, 52690.245 21/11/24,20:35:59,08,05,1, 11.8,1,1, -4.699, 10534.750, 281.019, 52690.273 21/11/24,20:35:59,09,05,1, 11.8,1,1, -4.699, 10534.749, 281.018, 52690.273 21/11/24,20:35:59,10,05,1, 11.8,1,1, -4.699, 10534.748, 281.037, 52690.270 21/11/24,20:35:59,11,05,1, 11.8,1,1, -4.699, 10534.756, 281.006, 52690.230 21/11/24,20:35:59,12,05,1, 11.8,1,1, -4.699, 10534.763, 281.015, 52690.242 21/11/24,20:35:59,13,05,1, 11.8,1,1, -4.699, 10534.749, 281.021, 52690.248 21/11/24,20:35:59,14,05,1, 11.8,1,1, -4.699, 10534.730, 281.004, 52690.260 21/11/24,20:35:59,15,05,1, 11.8,1,1, -4.699, 10534.770, 280.999, 52690.269 21/11/24,20:35:59,16,05,1, 11.8,1,1, -4.699, 10534.761, 281.016, 52690.277 21/11/24,20:35:59,17,05,1, 11.8,1,1, -4.699, 10534.752, 281.019, 52690.300 21/11/24,20:35:59,18,05,1, 11.8,1,1, -4.699, 10534.756, 281.020, 52690.333 21/11/24,20:35:59,19,05,1, 11.8,1,1, -4.699, 10534.756, 281.005, 52690.297 21/11/24,20:36:00,00,05,1, 11.9,1,1, -4.697, 10534.754, 281.005, 52690.297 21/11/24,20:36:00,01,05,1, 11.9,1,1, -4.697, 10534.763, 281.008, 52690.284 21/11/24,20:36:00,02,05,1, 11.9,1,1, -4.697, 10534.767, 280.980, 52690.043 21/11/24,20:36:00,03,05,1, 11.9,1,1, -4.697, 10534.782, 280.941, 52690.001 21/11/24,20:36:00,04,05,1, 11.9,1,1, -4.697, 10534.766, 280.941, 52690.048 21/11/24,20:36:00,05,05,1, 11.9,1,1, -4.697, 10534.747, 280.936, 52690.029 21/11/24,20:36:00,06,05,1, 11.9,1,1, -4.697, 10534.748, 280.945, 52690.048 21/11/24,20:36:00,07,05,1, 11.9,1,1, -4.697, 10534.759, 280.943, 52690.057 21/11/24,20:36:00,08,05,1, 11.9,1,1, -4.697, 10534.776, 280.943, 52690.038 21/11/24,20:36:00,09,05,1, 11.9,1,1, -4.697, 10534.772, 280.931, 52690.060 21/11/24,20:36:00,10,05,1, 11.9,1,1, -4.697, 10534.772, 280.963, 52690.034 21/11/24,20:36:00,11,05,1, 11.9,1,1, -4.697, 10534.760, 280.941, 52690.033 21/11/24,20:36:00,12,05,1, 11.9,1,1, -4.697, 10534.726, 280.933, 52690.049 21/11/24,20:36:00,13,05,1, 11.9,1,1, -4.697, 10534.750, 280.949, 52690.000 21/11/24,20:36:00,14,05,1, 11.9,1,1, -4.697, 10534.754, 280.960, 52690.093 21/11/24,20:36:00,15,05,1, 11.9,1,1, -4.697, 10534.743, 280.938, 52690.004 21/11/24,20:36:00,16,05,1, 11.9,1,1, -4.697, 10534.762, 280.970, 52690.079 21/11/24,20:36:00,17,05,1, 11.9,1,1, -4.697, 10534.752, 280.938, 52690.059 21/11/24,20:36:00,18,05,1, 11.9,1,1, -4.697, 10534.759, 280.937, 52690.041 21/11/24,20:36:00,19,05,1, 11.9,1,1, -4.697, 10534.762, 280.959, 52690.027 21/11/24,20:36:01,00,05,1, 11.9,1,1, -4.697, 10534.754, 280.959, 52690.027 21/11/24,20:36:01,01,05,1, 11.9,1,1, -4.697, 10534.773, 280.961, 52690.020 21/11/24,20:36:01,02,05,1, 11.9,1,1, -4.697, 10534.782, 280.949, 52690.062 21/11/24,20:36:01,03,05,1, 11.9,1,1, -4.697, 10534.755, 280.946, 52690.049 21/11/24,20:36:01,04,05,1, 11.9,1,1, -4.697, 10534.750, 280.949, 52690.035 21/11/24,20:36:01,05,05,1, 11.9,1,1, -4.697, 10534.756, 280.948, 52690.026 21/11/24,20:36:01,06,05,1, 11.9,1,1, -4.697, 10534.749, 280.960, 52690.035 21/11/24,20:36:01,07,05,1, 11.9,1,1, -4.697, 10534.745, 280.935, 52689.994 21/11/24,20:36:01,08,05,1, 11.9,1,1, -4.697, 10534.746, 280.953, 52690.047 21/11/24,20:36:01,09,05,1, 11.9,1,1, -4.697, 10534.754, 280.954, 52690.057 21/11/24,20:36:01,10,05,1, 11.9,1,1, -4.697, 10534.755, 280.936, 52690.053 21/11/24,20:36:01,11,05,1, 11.9,1,1, -4.697, 10534.755, 280.938, 52690.020 21/11/24,20:36:01,12,05,1, 11.9,1,1, -4.697, 10534.776, 280.937, 52690.029 21/11/24,20:36:01,13,05,1, 11.9,1,1, -4.697, 10534.760, 280.971, 52690.004 21/11/24,20:36:01,14,05,1, 11.9,1,1, -4.697, 10534.764, 280.949, 52690.021 21/11/24,20:36:01,15,05,1, 11.9,1,1, -4.697, 10534.756, 280.945, 52690.050 21/11/24,20:36:01,16,05,1, 11.9,1,1, -4.697, 10534.752, 280.969, 52690.040 21/11/24,20:36:01,17,05,1, 11.9,1,1, -4.697, 10534.763, 280.953, 52690.024 21/11/24,20:36:01,18,05,1, 11.9,1,1, -4.697, 10534.730, 280.961, 52689.997 21/11/24,20:36:01,19,05,1, 11.9,1,1, -4.697, 10534.715, 280.949, 52690.005 21/11/24,20:36:02,00,05,1, 11.9,1,1, -4.700, 10534.712, 280.949, 52690.005 21/11/24,20:36:02,01,05,1, 11.9,1,1, -4.700, 10534.744, 280.968, 52689.988 21/11/24,20:36:02,02,05,1, 11.9,1,1, -4.700, 10534.751, 280.919, 52690.041 21/11/24,20:36:02,03,05,1, 11.9,1,1, -4.700, 10534.762, 280.941, 52690.091 21/11/24,20:36:02,04,05,1, 11.9,1,1, -4.700, 10534.745, 280.959, 52690.075 21/11/24,20:36:02,05,05,1, 11.9,1,1, -4.700, 10534.777, 280.956, 52690.055 21/11/24,20:36:02,06,05,1, 11.9,1,1, -4.700, 10534.736, 280.960, 52690.060 21/11/24,20:36:02,07,05,1, 11.9,1,1, -4.700, 10534.776, 280.932, 52690.065 21/11/24,20:36:02,08,05,1, 11.9,1,1, -4.700, 10534.755, 280.957, 52690.076 21/11/24,20:36:02,09,05,1, 11.9,1,1, -4.700, 10534.727, 280.925, 52690.030 21/11/24,20:36:02,10,05,1, 11.9,1,1, -4.700, 10534.760, 280.953, 52690.076 21/11/24,20:36:02,11,05,1, 11.9,1,1, -4.700, 10534.745, 280.945, 52690.084 21/11/24,20:36:02,12,05,1, 11.9,1,1, -4.700, 10534.752, 280.956, 52690.050 21/11/24,20:36:02,13,05,1, 11.9,1,1, -4.700, 10534.749, 280.965, 52690.060 21/11/24,20:36:02,14,05,1, 11.9,1,1, -4.700, 10534.740, 280.957, 52690.077 21/11/24,20:36:02,15,05,1, 11.9,1,1, -4.700, 10534.768, 280.965, 52690.070 21/11/24,20:36:02,16,05,1, 11.9,1,1, -4.700, 10534.757, 280.926, 52690.051 21/11/24,20:36:02,17,05,1, 11.9,1,1, -4.700, 10534.751, 280.970, 52690.057 21/11/24,20:36:02,18,05,1, 11.9,1,1, -4.700, 10534.751, 280.948, 52690.053 21/11/24,20:36:02,19,05,1, 11.9,1,1, -4.700, 10534.753, 280.949, 52690.033 21/11/24,20:36:03,00,06,1, 11.8,1,1, -4.701, 10534.745, 280.949, 52690.033 21/11/24,20:36:03,01,06,1, 11.8,1,1, -4.701, 10534.741, 280.957, 52690.045 21/11/24,20:36:03,02,06,1, 11.8,1,1, -4.701, 10534.762, 280.944, 52690.027 21/11/24,20:36:03,03,06,1, 11.8,1,1, -4.701, 10534.747, 280.956, 52690.050 21/11/24,20:36:03,04,06,1, 11.8,1,1, -4.701, 10534.746, 280.955, 52690.048 21/11/24,20:36:03,05,06,1, 11.8,1,1, -4.701, 10534.744, 280.978, 52690.033 21/11/24,20:36:03,06,06,1, 11.8,1,1, -4.701, 10534.753, 280.946, 52690.025 21/11/24,20:36:03,07,06,1, 11.8,1,1, -4.701, 10534.753, 280.936, 52690.025 21/11/24,20:36:03,08,06,1, 11.8,1,1, -4.701, 10534.748, 280.965, 52690.036 21/11/24,20:36:03,09,06,1, 11.8,1,1, -4.701, 10534.737, 280.953, 52690.024 21/11/24,20:36:03,10,06,1, 11.8,1,1, -4.701, 10534.737, 280.945, 52690.011 21/11/24,20:36:03,11,06,1, 11.8,1,1, -4.701, 10534.737, 280.949, 52690.009 21/11/24,20:36:03,12,06,1, 11.8,1,1, -4.701, 10534.736, 280.954, 52690.042 21/11/24,20:36:03,13,06,1, 11.8,1,1, -4.701, 10534.749, 280.949, 52690.045 21/11/24,20:36:03,14,06,1, 11.8,1,1, -4.701, 10534.755, 280.966, 52690.053 21/11/24,20:36:03,15,06,1, 11.8,1,1, -4.701, 10534.739, 280.969, 52690.024 21/11/24,20:36:03,16,06,1, 11.8,1,1, -4.701, 10534.728, 280.966, 52690.065 21/11/24,20:36:03,17,06,1, 11.8,1,1, -4.701, 10534.741, 280.955, 52690.034 21/11/24,20:36:03,18,06,1, 11.8,1,1, -4.701, 10534.746, 280.961, 52690.030 21/11/24,20:36:03,19,06,1, 11.8,1,1, -4.701, 10534.753, 280.946, 52690.027 21/11/24,20:36:04,00,06,1, 11.8,1,1, -4.699, 10534.745, 280.946, 52690.027 21/11/24,20:36:04,01,06,1, 11.8,1,1, -4.699, 10534.687, 280.959, 52690.103 21/11/24,20:36:04,02,06,1, 11.8,1,1, -4.699, 10534.728, 280.928, 52690.036 21/11/24,20:36:04,03,06,1, 11.8,1,1, -4.699, 10534.749, 280.960, 52689.992 21/11/24,20:36:04,04,06,1, 11.8,1,1, -4.699, 10534.760, 280.954, 52690.022 21/11/24,20:36:04,05,06,1, 11.8,1,1, -4.699, 10534.739, 280.940, 52689.991 21/11/24,20:36:04,06,06,1, 11.8,1,1, -4.699, 10534.761, 280.948, 52690.029 21/11/24,20:36:04,07,06,1, 11.8,1,1, -4.699, 10534.761, 280.983, 52690.005 21/11/24,20:36:04,08,06,1, 11.8,1,1, -4.699, 10534.744, 280.947, 52690.032 21/11/24,20:36:04,09,06,1, 11.8,1,1, -4.699, 10534.742, 280.939, 52690.017 21/11/24,20:36:04,10,06,1, 11.8,1,1, -4.699, 10534.759, 280.971, 52690.042 21/11/24,20:36:04,11,06,1, 11.8,1,1, -4.699, 10534.736, 280.944, 52690.070 21/11/24,20:36:04,12,06,1, 11.8,1,1, -4.699, 10534.739, 280.954, 52690.048 21/11/24,20:36:04,13,06,1, 11.8,1,1, -4.699, 10534.710, 280.961, 52690.197 21/11/24,20:36:04,14,06,1, 11.8,1,1, -4.699, 10534.717, 280.950, 52690.057 21/11/24,20:36:04,15,06,1, 11.8,1,1, -4.699, 10534.735, 280.944, 52690.008 21/11/24,20:36:04,16,06,1, 11.8,1,1, -4.699, 10534.737, 280.951, 52690.019 21/11/24,20:36:04,17,06,1, 11.8,1,1, -4.699, 10534.743, 280.944, 52690.005 21/11/24,20:36:04,18,06,1, 11.8,1,1, -4.699, 10534.730, 280.938, 52689.995 21/11/24,20:36:04,19,06,1, 11.8,1,1, -4.699, 10534.746, 280.954, 52689.984 21/11/24,20:36:05,00,06,1, 11.9,1,1, -4.702, 10534.745, 280.954, 52689.984 21/11/24,20:36:05,01,06,1, 11.9,1,1, -4.702, 10534.718, 280.937, 52690.016 21/11/24,20:36:05,02,06,1, 11.9,1,1, -4.702, 10534.744, 280.925, 52689.990 21/11/24,20:36:05,03,06,1, 11.9,1,1, -4.702, 10534.734, 280.951, 52690.019 21/11/24,20:36:05,04,06,1, 11.9,1,1, -4.702, 10534.730, 280.932, 52690.008 21/11/24,20:36:05,05,06,1, 11.9,1,1, -4.702, 10534.732, 280.959, 52690.009 21/11/24,20:36:05,06,06,1, 11.9,1,1, -4.702, 10534.744, 280.954, 52690.015 21/11/24,20:36:05,07,06,1, 11.9,1,1, -4.702, 10534.740, 280.947, 52690.049 21/11/24,20:36:05,08,06,1, 11.9,1,1, -4.702, 10534.717, 280.931, 52690.009 21/11/24,20:36:05,09,06,1, 11.9,1,1, -4.702, 10534.729, 280.923, 52689.985 21/11/24,20:36:05,10,06,1, 11.9,1,1, -4.702, 10534.746, 280.908, 52690.019 21/11/24,20:36:05,11,06,1, 11.9,1,1, -4.702, 10534.744, 280.930, 52690.014 21/11/24,20:36:05,12,06,1, 11.9,1,1, -4.702, 10534.745, 280.930, 52690.000 21/11/24,20:36:05,13,06,1, 11.9,1,1, -4.702, 10534.732, 280.911, 52689.984 21/11/24,20:36:05,14,06,1, 11.9,1,1, -4.702, 10534.731, 280.949, 52690.002 21/11/24,20:36:05,15,06,1, 11.9,1,1, -4.702, 10534.727, 280.948, 52689.996 21/11/24,20:36:05,16,06,1, 11.9,1,1, -4.702, 10534.746, 280.927, 52690.028 21/11/24,20:36:05,17,06,1, 11.9,1,1, -4.702, 10534.716, 280.932, 52690.018 21/11/24,20:36:05,18,06,1, 11.9,1,1, -4.702, 10534.738, 280.941, 52690.018 21/11/24,20:36:05,19,06,1, 11.9,1,1, -4.702, 10534.740, 280.956, 52690.068 21/11/24,20:36:06,00,05,1, 11.9,1,1, -4.698, 10534.737, 280.956, 52690.068 21/11/24,20:36:06,01,05,1, 11.9,1,1, -4.698, 10534.761, 280.945, 52690.018 21/11/24,20:36:06,02,05,1, 11.9,1,1, -4.698, 10534.772, 280.927, 52689.773 21/11/24,20:36:06,03,05,1, 11.9,1,1, -4.698, 10534.702, 280.968, 52690.015 21/11/24,20:36:06,04,05,1, 11.9,1,1, -4.698, 10534.711, 280.945, 52690.033 21/11/24,20:36:06,05,05,1, 11.9,1,1, -4.698, 10534.737, 280.950, 52690.051 21/11/24,20:36:06,06,05,1, 11.9,1,1, -4.698, 10534.751, 280.960, 52690.067 21/11/24,20:36:06,07,05,1, 11.9,1,1, -4.698, 10534.727, 280.925, 52690.043 21/11/24,20:36:06,08,05,1, 11.9,1,1, -4.698, 10534.741, 280.943, 52689.993 21/11/24,20:36:06,09,05,1, 11.9,1,1, -4.698, 10534.728, 280.926, 52689.989 21/11/24,20:36:06,10,05,1, 11.9,1,1, -4.698, 10534.742, 280.930, 52690.006 21/11/24,20:36:06,11,05,1, 11.9,1,1, -4.698, 10534.738, 280.936, 52690.015 21/11/24,20:36:06,12,05,1, 11.9,1,1, -4.698, 10534.743, 280.933, 52690.016 21/11/24,20:36:06,13,05,1, 11.9,1,1, -4.698, 10534.731, 280.900, 52690.029 21/11/24,20:36:06,14,05,1, 11.9,1,1, -4.698, 10534.740, 280.923, 52690.021 21/11/24,20:36:06,15,05,1, 11.9,1,1, -4.698, 10534.718, 280.939, 52690.024 21/11/24,20:36:06,16,05,1, 11.9,1,1, -4.698, 10534.719, 280.925, 52689.998 21/11/24,20:36:06,17,05,1, 11.9,1,1, -4.698, 10534.725, 280.936, 52690.047 21/11/24,20:36:06,18,05,1, 11.9,1,1, -4.698, 10534.713, 280.939, 52690.042 21/11/24,20:36:06,19,05,1, 11.9,1,1, -4.698, 10534.711, 280.920, 52690.034 21/11/24,20:36:07,00,06,1, 11.9,1,1, -4.702, 10534.704, 280.920, 52690.034 21/11/24,20:36:07,01,06,1, 11.9,1,1, -4.702, 10534.742, 280.906, 52689.967 21/11/24,20:36:07,02,06,1, 11.9,1,1, -4.702, 10534.725, 280.948, 52690.046 21/11/24,20:36:07,03,06,1, 11.9,1,1, -4.702, 10534.724, 280.914, 52690.061 21/11/24,20:36:07,04,06,1, 11.9,1,1, -4.702, 10534.743, 280.916, 52690.057 21/11/24,20:36:07,05,06,1, 11.9,1,1, -4.702, 10534.725, 280.941, 52690.049 21/11/24,20:36:07,06,06,1, 11.9,1,1, -4.702, 10534.720, 280.958, 52690.070 21/11/24,20:36:07,07,06,1, 11.9,1,1, -4.702, 10534.737, 280.922, 52690.061 21/11/24,20:36:07,08,06,1, 11.9,1,1, -4.702, 10534.747, 280.934, 52690.044 21/11/24,20:36:07,09,06,1, 11.9,1,1, -4.702, 10534.761, 280.943, 52689.809 21/11/24,20:36:07,10,06,1, 11.9,1,1, -4.702, 10534.699, 280.954, 52689.912 21/11/24,20:36:07,11,06,1, 11.9,1,1, -4.702, 10534.757, 280.916, 52690.008 21/11/24,20:36:07,12,06,1, 11.9,1,1, -4.702, 10534.749, 280.953, 52689.991 21/11/24,20:36:07,13,06,1, 11.9,1,1, -4.702, 10534.741, 280.953, 52690.034 21/11/24,20:36:07,14,06,1, 11.9,1,1, -4.702, 10534.741, 280.937, 52690.086 21/11/24,20:36:07,15,06,1, 11.9,1,1, -4.702, 10534.737, 280.935, 52690.062 21/11/24,20:36:07,16,06,1, 11.9,1,1, -4.702, 10534.727, 280.940, 52690.056 21/11/24,20:36:07,17,06,1, 11.9,1,1, -4.702, 10534.741, 280.940, 52690.052 21/11/24,20:36:07,18,06,1, 11.9,1,1, -4.702, 10534.707, 280.926, 52689.998 21/11/24,20:36:07,19,06,1, 11.9,1,1, -4.702, 10534.746, 280.930, 52690.045 21/11/24,20:36:08,00,06,1, 11.8,1,1, -4.705, 10534.745, 280.930, 52690.045 21/11/24,20:36:08,01,06,1, 11.8,1,1, -4.705, 10534.741, 280.945, 52690.000 21/11/24,20:36:08,02,06,1, 11.8,1,1, -4.705, 10534.743, 280.941, 52689.990 21/11/24,20:36:08,03,06,1, 11.8,1,1, -4.705, 10534.751, 280.927, 52689.984 21/11/24,20:36:08,04,06,1, 11.8,1,1, -4.705, 10534.740, 280.928, 52690.033 21/11/24,20:36:08,05,06,1, 11.8,1,1, -4.705, 10534.746, 280.941, 52690.055 21/11/24,20:36:08,06,06,1, 11.8,1,1, -4.705, 10534.754, 280.931, 52690.018 21/11/24,20:36:08,07,06,1, 11.8,1,1, -4.705, 10534.753, 280.914, 52690.031 21/11/24,20:36:08,08,06,1, 11.8,1,1, -4.705, 10534.723, 280.923, 52689.987 21/11/24,20:36:08,09,06,1, 11.8,1,1, -4.705, 10534.734, 280.920, 52689.974 21/11/24,20:36:08,10,06,1, 11.8,1,1, -4.705, 10534.749, 280.944, 52690.025 21/11/24,20:36:08,11,06,1, 11.8,1,1, -4.705, 10534.752, 280.921, 52689.995 21/11/24,20:36:08,12,06,1, 11.8,1,1, -4.705, 10534.759, 280.935, 52690.013 21/11/24,20:36:08,13,06,1, 11.8,1,1, -4.705, 10534.760, 280.937, 52690.024 21/11/24,20:36:08,14,06,1, 11.8,1,1, -4.705, 10534.749, 280.918, 52690.027 21/11/24,20:36:08,15,06,1, 11.8,1,1, -4.705, 10534.741, 280.913, 52690.012 21/11/24,20:36:08,16,06,1, 11.8,1,1, -4.705, 10534.729, 280.919, 52690.016 21/11/24,20:36:08,17,06,1, 11.8,1,1, -4.705, 10534.731, 280.935, 52690.012 21/11/24,20:36:08,18,06,1, 11.8,1,1, -4.705, 10534.713, 280.927, 52689.982 21/11/24,20:36:08,19,06,1, 11.8,1,1, -4.705, 10534.727, 280.916, 52689.983 21/11/24,20:36:09,00,05,1, 11.8,1,1, -4.700, 10534.720, 280.916, 52689.983 21/11/24,20:36:09,01,05,1, 11.8,1,1, -4.700, 10534.693, 280.914, 52689.979 21/11/24,20:36:09,02,05,1, 11.8,1,1, -4.700, 10534.735, 280.920, 52690.005 21/11/24,20:36:09,03,05,1, 11.8,1,1, -4.700, 10534.739, 280.940, 52690.018 21/11/24,20:36:09,04,05,1, 11.8,1,1, -4.700, 10534.743, 280.940, 52690.018 21/11/24,20:36:09,05,05,1, 11.8,1,1, -4.700, 10534.730, 280.924, 52689.996 21/11/24,20:36:09,06,05,1, 11.8,1,1, -4.700, 10534.732, 280.916, 52689.975 21/11/24,20:36:09,07,05,1, 11.8,1,1, -4.700, 10534.723, 280.917, 52689.991 21/11/24,20:36:09,08,05,1, 11.8,1,1, -4.700, 10534.726, 280.932, 52689.995 21/11/24,20:36:09,09,05,1, 11.8,1,1, -4.700, 10534.731, 280.904, 52690.005 21/11/24,20:36:09,10,05,1, 11.8,1,1, -4.700, 10534.746, 280.940, 52690.235 21/11/24,20:36:09,11,05,1, 11.8,1,1, -4.700, 10534.774, 280.920, 52689.985 21/11/24,20:36:09,12,05,1, 11.8,1,1, -4.700, 10534.775, 280.916, 52689.956 21/11/24,20:36:09,13,05,1, 11.8,1,1, -4.700, 10534.730, 280.902, 52689.953 21/11/24,20:36:09,14,05,1, 11.8,1,1, -4.700, 10534.754, 280.916, 52689.952 21/11/24,20:36:09,15,05,1, 11.8,1,1, -4.700, 10534.741, 280.921, 52689.988 21/11/24,20:36:09,16,05,1, 11.8,1,1, -4.700, 10534.737, 280.903, 52689.982 21/11/24,20:36:09,17,05,1, 11.8,1,1, -4.700, 10534.748, 280.937, 52690.003 21/11/24,20:36:09,18,05,1, 11.8,1,1, -4.700, 10534.757, 280.915, 52689.980 21/11/24,20:36:09,19,05,1, 11.8,1,1, -4.700, 10534.742, 280.927, 52690.003 21/11/24,20:36:10,00,06,1, 11.8,1,1, -4.698, 10534.737, 280.927, 52690.003 21/11/24,20:36:10,01,06,1, 11.8,1,1, -4.698, 10534.729, 280.908, 52689.993 21/11/24,20:36:10,02,06,1, 11.8,1,1, -4.698, 10534.733, 280.924, 52689.994 21/11/24,20:36:10,03,06,1, 11.8,1,1, -4.698, 10534.718, 280.940, 52689.986 21/11/24,20:36:10,04,06,1, 11.8,1,1, -4.698, 10534.727, 280.930, 52690.009 21/11/24,20:36:10,05,06,1, 11.8,1,1, -4.698, 10534.715, 280.925, 52690.009 21/11/24,20:36:10,06,06,1, 11.8,1,1, -4.698, 10534.737, 280.914, 52689.955 21/11/24,20:36:10,07,06,1, 11.8,1,1, -4.698, 10534.726, 280.936, 52689.975 21/11/24,20:36:10,08,06,1, 11.8,1,1, -4.698, 10534.715, 280.938, 52690.003 21/11/24,20:36:10,09,06,1, 11.8,1,1, -4.698, 10534.744, 280.925, 52689.964 21/11/24,20:36:10,10,06,1, 11.8,1,1, -4.698, 10534.739, 280.911, 52689.966 21/11/24,20:36:10,11,06,1, 11.8,1,1, -4.698, 10534.744, 280.921, 52690.025 21/11/24,20:36:10,12,06,1, 11.8,1,1, -4.698, 10534.748, 280.928, 52689.974 21/11/24,20:36:10,13,06,1, 11.8,1,1, -4.698, 10534.733, 280.947, 52689.959 21/11/24,20:36:10,14,06,1, 11.8,1,1, -4.698, 10534.768, 280.894, 52689.977 21/11/24,20:36:10,15,06,1, 11.8,1,1, -4.698, 10534.736, 280.906, 52690.011 21/11/24,20:36:10,16,06,1, 11.8,1,1, -4.698, 10534.713, 280.920, 52689.870 21/11/24,20:36:10,17,06,1, 11.8,1,1, -4.698, 10534.789, 280.930, 52689.933 21/11/24,20:36:10,18,06,1, 11.8,1,1, -4.698, 10534.757, 280.915, 52689.922 21/11/24,20:36:10,19,06,1, 11.8,1,1, -4.698, 10534.744, 280.932, 52689.945 21/11/24,20:36:11,00,06,1, 11.9,1,1, -4.703, 10534.737, 280.932, 52689.945 21/11/24,20:36:11,01,06,1, 11.9,1,1, -4.703, 10534.725, 280.909, 52689.947 21/11/24,20:36:11,02,06,1, 11.9,1,1, -4.703, 10534.737, 280.917, 52689.948 21/11/24,20:36:11,03,06,1, 11.9,1,1, -4.703, 10534.733, 280.928, 52689.962 21/11/24,20:36:11,04,06,1, 11.9,1,1, -4.703, 10534.725, 280.896, 52689.979 21/11/24,20:36:11,05,06,1, 11.9,1,1, -4.703, 10534.719, 280.910, 52689.965 21/11/24,20:36:11,06,06,1, 11.9,1,1, -4.703, 10534.741, 280.917, 52689.898 21/11/24,20:36:11,07,06,1, 11.9,1,1, -4.703, 10534.708, 280.910, 52689.946 21/11/24,20:36:11,08,06,1, 11.9,1,1, -4.703, 10534.712, 280.895, 52689.960 21/11/24,20:36:11,09,06,1, 11.9,1,1, -4.703, 10534.701, 280.912, 52690.150 21/11/24,20:36:11,10,06,1, 11.9,1,1, -4.703, 10534.693, 280.927, 52689.946 21/11/24,20:36:11,11,06,1, 11.9,1,1, -4.703, 10534.730, 280.908, 52689.960 21/11/24,20:36:11,12,06,1, 11.9,1,1, -4.703, 10534.717, 280.895, 52690.015 21/11/24,20:36:11,13,06,1, 11.9,1,1, -4.703, 10534.699, 280.874, 52690.010 21/11/24,20:36:11,14,06,1, 11.9,1,1, -4.703, 10534.727, 280.901, 52689.997 21/11/24,20:36:11,15,06,1, 11.9,1,1, -4.703, 10534.727, 280.911, 52690.005 21/11/24,20:36:11,16,06,1, 11.9,1,1, -4.703, 10534.701, 280.902, 52689.986 21/11/24,20:36:11,17,06,1, 11.9,1,1, -4.703, 10534.724, 280.900, 52689.989 21/11/24,20:36:11,18,06,1, 11.9,1,1, -4.703, 10534.712, 280.914, 52689.956 21/11/24,20:36:11,19,06,1, 11.9,1,1, -4.703, 10534.709, 280.896, 52689.992 21/11/24,20:36:12,00,07,1, 11.9,1,1, -4.698, 10534.704, 280.896, 52689.992 21/11/24,20:36:12,01,07,1, 11.9,1,1, -4.698, 10534.702, 280.892, 52689.955 21/11/24,20:36:12,02,07,1, 11.9,1,1, -4.698, 10534.709, 280.894, 52689.959 21/11/24,20:36:12,03,07,1, 11.9,1,1, -4.698, 10534.724, 280.895, 52689.968 21/11/24,20:36:12,04,07,1, 11.9,1,1, -4.698, 10534.735, 280.896, 52689.960 21/11/24,20:36:12,05,07,1, 11.9,1,1, -4.698, 10534.722, 280.905, 52689.984 21/11/24,20:36:12,06,07,1, 11.9,1,1, -4.698, 10534.737, 280.902, 52689.934 21/11/24,20:36:12,07,07,1, 11.9,1,1, -4.698, 10534.732, 280.903, 52689.971 21/11/24,20:36:12,08,07,1, 11.9,1,1, -4.698, 10534.723, 280.900, 52689.983 21/11/24,20:36:12,09,07,1, 11.9,1,1, -4.698, 10534.728, 280.886, 52689.967 21/11/24,20:36:12,10,07,1, 11.9,1,1, -4.698, 10534.737, 280.911, 52689.956 21/11/24,20:36:12,11,07,1, 11.9,1,1, -4.698, 10534.742, 280.888, 52689.938 21/11/24,20:36:12,12,07,1, 11.9,1,1, -4.698, 10534.735, 280.908, 52689.963 21/11/24,20:36:12,13,07,1, 11.9,1,1, -4.698, 10534.717, 280.900, 52689.960 21/11/24,20:36:12,14,07,1, 11.9,1,1, -4.698, 10534.748, 280.903, 52689.954 21/11/24,20:36:12,15,07,1, 11.9,1,1, -4.698, 10534.718, 280.909, 52689.941 21/11/24,20:36:12,16,07,1, 11.9,1,1, -4.698, 10534.735, 280.889, 52689.959 21/11/24,20:36:12,17,07,1, 11.9,1,1, -4.698, 10534.727, 280.912, 52689.920 21/11/24,20:36:12,18,07,1, 11.9,1,1, -4.698, 10534.746, 280.908, 52689.987 21/11/24,20:36:12,19,07,1, 11.9,1,1, -4.698, 10534.710, 280.901, 52690.061 21/11/24,20:36:13,00,07,1, 11.8,1,1, -4.700, 10534.704, 280.901, 52690.061 21/11/24,20:36:13,01,07,1, 11.8,1,1, -4.700, 10534.733, 280.917, 52689.916 21/11/24,20:36:13,02,07,1, 11.8,1,1, -4.700, 10534.733, 280.896, 52689.916 21/11/24,20:36:13,03,07,1, 11.8,1,1, -4.700, 10534.739, 280.869, 52689.777 21/11/24,20:36:13,04,07,1, 11.8,1,1, -4.700, 10534.764, 280.912, 52689.921 21/11/24,20:36:13,05,07,1, 11.8,1,1, -4.700, 10534.756, 280.891, 52689.956 21/11/24,20:36:13,06,07,1, 11.8,1,1, -4.700, 10534.745, 280.921, 52689.969 21/11/24,20:36:13,07,07,1, 11.8,1,1, -4.700, 10534.725, 280.897, 52689.951 21/11/24,20:36:13,08,07,1, 11.8,1,1, -4.700, 10534.734, 280.900, 52689.951 21/11/24,20:36:13,09,07,1, 11.8,1,1, -4.700, 10534.729, 280.897, 52689.987 21/11/24,20:36:13,10,07,1, 11.8,1,1, -4.700, 10534.693, 280.922, 52689.941 21/11/24,20:36:13,11,07,1, 11.8,1,1, -4.700, 10534.727, 280.892, 52689.961 21/11/24,20:36:13,12,07,1, 11.8,1,1, -4.700, 10534.719, 280.914, 52689.965 21/11/24,20:36:13,13,07,1, 11.8,1,1, -4.700, 10534.715, 280.909, 52689.965 21/11/24,20:36:13,14,07,1, 11.8,1,1, -4.700, 10534.743, 280.907, 52689.967 21/11/24,20:36:13,15,07,1, 11.8,1,1, -4.700, 10534.728, 280.898, 52689.982 21/11/24,20:36:13,16,07,1, 11.8,1,1, -4.700, 10534.714, 280.909, 52689.919 21/11/24,20:36:13,17,07,1, 11.8,1,1, -4.700, 10534.715, 280.903, 52689.965 21/11/24,20:36:13,18,07,1, 11.8,1,1, -4.700, 10534.713, 280.889, 52689.956 21/11/24,20:36:13,19,07,1, 11.8,1,1, -4.700, 10534.717, 280.881, 52689.961 21/11/24,20:36:14,00,06,1, 11.9,1,1, -4.699, 10534.712, 280.881, 52689.961 21/11/24,20:36:14,01,06,1, 11.9,1,1, -4.699, 10534.719, 280.903, 52689.960 21/11/24,20:36:14,02,06,1, 11.9,1,1, -4.699, 10534.718, 280.876, 52689.962 21/11/24,20:36:14,03,06,1, 11.9,1,1, -4.699, 10534.736, 280.896, 52689.945 21/11/24,20:36:14,04,06,1, 11.9,1,1, -4.699, 10534.725, 280.895, 52689.997 21/11/24,20:36:14,05,06,1, 11.9,1,1, -4.699, 10534.737, 280.896, 52689.973 21/11/24,20:36:14,06,06,1, 11.9,1,1, -4.699, 10534.745, 280.898, 52689.993 21/11/24,20:36:14,07,06,1, 11.9,1,1, -4.699, 10534.723, 280.913, 52689.938 21/11/24,20:36:14,08,06,1, 11.9,1,1, -4.699, 10534.750, 280.905, 52689.963 21/11/24,20:36:14,09,06,1, 11.9,1,1, -4.699, 10534.730, 280.903, 52689.976 21/11/24,20:36:14,10,06,1, 11.9,1,1, -4.699, 10534.717, 280.903, 52689.954 21/11/24,20:36:14,11,06,1, 11.9,1,1, -4.699, 10534.716, 280.896, 52689.933 21/11/24,20:36:14,12,06,1, 11.9,1,1, -4.699, 10534.742, 280.914, 52689.975 21/11/24,20:36:14,13,06,1, 11.9,1,1, -4.699, 10534.756, 280.894, 52690.201 21/11/24,20:36:14,14,06,1, 11.9,1,1, -4.699, 10534.751, 280.882, 52689.921 21/11/24,20:36:14,15,06,1, 11.9,1,1, -4.699, 10534.744, 280.888, 52689.914 21/11/24,20:36:14,16,06,1, 11.9,1,1, -4.699, 10534.751, 280.891, 52689.939 21/11/24,20:36:14,17,06,1, 11.9,1,1, -4.699, 10534.720, 280.869, 52689.912 21/11/24,20:36:14,18,06,1, 11.9,1,1, -4.699, 10534.723, 280.875, 52689.941 21/11/24,20:36:14,19,06,1, 11.9,1,1, -4.699, 10534.746, 280.873, 52689.946 21/11/24,20:36:15,00,06,1, 11.9,1,1, -4.700, 10534.745, 280.873, 52689.946 21/11/24,20:36:15,01,06,1, 11.9,1,1, -4.700, 10534.724, 280.886, 52689.981 21/11/24,20:36:15,02,06,1, 11.9,1,1, -4.700, 10534.739, 280.893, 52689.971 21/11/24,20:36:15,03,06,1, 11.9,1,1, -4.700, 10534.726, 280.901, 52689.988 21/11/24,20:36:15,04,06,1, 11.9,1,1, -4.700, 10534.723, 280.867, 52689.998 21/11/24,20:36:15,05,06,1, 11.9,1,1, -4.700, 10534.713, 280.861, 52689.990 21/11/24,20:36:15,06,06,1, 11.9,1,1, -4.700, 10534.722, 280.881, 52689.952 21/11/24,20:36:15,07,06,1, 11.9,1,1, -4.700, 10534.716, 280.878, 52689.942 21/11/24,20:36:15,08,06,1, 11.9,1,1, -4.700, 10534.722, 280.847, 52689.940 21/11/24,20:36:15,09,06,1, 11.9,1,1, -4.700, 10534.732, 280.869, 52689.956 21/11/24,20:36:15,10,06,1, 11.9,1,1, -4.700, 10534.739, 280.899, 52689.953 21/11/24,20:36:15,11,06,1, 11.9,1,1, -4.700, 10534.748, 280.864, 52689.984 21/11/24,20:36:15,12,06,1, 11.9,1,1, -4.700, 10534.743, 280.859, 52689.980 21/11/24,20:36:15,13,06,1, 11.9,1,1, -4.700, 10534.724, 280.881, 52689.972 21/11/24,20:36:15,14,06,1, 11.9,1,1, -4.700, 10534.734, 280.865, 52689.974 21/11/24,20:36:15,15,06,1, 11.9,1,1, -4.700, 10534.731, 280.872, 52689.980 21/11/24,20:36:15,16,06,1, 11.9,1,1, -4.700, 10534.764, 280.840, 52689.697 21/11/24,20:36:15,17,06,1, 11.9,1,1, -4.700, 10534.747, 280.887, 52689.870 21/11/24,20:36:15,18,06,1, 11.9,1,1, -4.700, 10534.768, 280.865, 52689.764 21/11/24,20:36:15,19,06,1, 11.9,1,1, -4.700, 10534.695, 280.860, 52689.700 21/11/24,20:36:16,00,06,1, 11.8,1,1, -4.701, 10534.687, 280.860, 52689.700 21/11/24,20:36:16,01,06,1, 11.8,1,1, -4.701, 10534.710, 280.870, 52689.995 21/11/24,20:36:16,02,06,1, 11.8,1,1, -4.701, 10534.714, 280.899, 52689.941 21/11/24,20:36:16,03,06,1, 11.8,1,1, -4.701, 10534.698, 280.892, 52689.971 21/11/24,20:36:16,04,06,1, 11.8,1,1, -4.701, 10534.740, 280.897, 52689.987 21/11/24,20:36:16,05,06,1, 11.8,1,1, -4.701, 10534.716, 280.882, 52690.005 21/11/24,20:36:16,06,06,1, 11.8,1,1, -4.701, 10534.711, 280.887, 52689.978 21/11/24,20:36:16,07,06,1, 11.8,1,1, -4.701, 10534.713, 280.869, 52689.988 21/11/24,20:36:16,08,06,1, 11.8,1,1, -4.701, 10534.759, 280.857, 52690.024 21/11/24,20:36:16,09,06,1, 11.8,1,1, -4.701, 10534.697, 280.882, 52689.980 21/11/24,20:36:16,10,06,1, 11.8,1,1, -4.701, 10534.723, 280.876, 52690.008 21/11/24,20:36:16,11,06,1, 11.8,1,1, -4.701, 10534.718, 280.869, 52689.980 21/11/24,20:36:16,12,06,1, 11.8,1,1, -4.701, 10534.734, 280.860, 52689.922 21/11/24,20:36:16,13,06,1, 11.8,1,1, -4.701, 10534.720, 280.873, 52689.916 21/11/24,20:36:16,14,06,1, 11.8,1,1, -4.701, 10534.722, 280.873, 52689.953 21/11/24,20:36:16,15,06,1, 11.8,1,1, -4.701, 10534.720, 280.854, 52689.941 21/11/24,20:36:16,16,06,1, 11.8,1,1, -4.701, 10534.707, 280.874, 52689.947 21/11/24,20:36:16,17,06,1, 11.8,1,1, -4.701, 10534.708, 280.866, 52689.950 21/11/24,20:36:16,18,06,1, 11.8,1,1, -4.701, 10534.715, 280.874, 52689.964 21/11/24,20:36:16,19,06,1, 11.8,1,1, -4.701, 10534.733, 280.845, 52689.959 21/11/24,20:36:17,00,07,1, 11.9,1,1, -4.699, 10534.729, 280.845, 52689.959 21/11/24,20:36:17,01,07,1, 11.9,1,1, -4.699, 10534.726, 280.880, 52689.965 21/11/24,20:36:17,02,07,1, 11.9,1,1, -4.699, 10534.719, 280.874, 52690.207 21/11/24,20:36:17,03,07,1, 11.9,1,1, -4.699, 10534.742, 280.865, 52689.997 21/11/24,20:36:17,04,07,1, 11.9,1,1, -4.699, 10534.759, 280.859, 52689.956 21/11/24,20:36:17,05,07,1, 11.9,1,1, -4.699, 10534.725, 280.865, 52690.014 21/11/24,20:36:17,06,07,1, 11.9,1,1, -4.699, 10534.701, 280.851, 52689.958 21/11/24,20:36:17,07,07,1, 11.9,1,1, -4.699, 10534.709, 280.853, 52689.929 21/11/24,20:36:17,08,07,1, 11.9,1,1, -4.699, 10534.729, 280.860, 52689.970 21/11/24,20:36:17,09,07,1, 11.9,1,1, -4.699, 10534.725, 280.874, 52689.944 21/11/24,20:36:17,10,07,1, 11.9,1,1, -4.699, 10534.709, 280.854, 52689.926 21/11/24,20:36:17,11,07,1, 11.9,1,1, -4.699, 10534.700, 280.863, 52689.929 21/11/24,20:36:17,12,07,1, 11.9,1,1, -4.699, 10534.733, 280.861, 52689.967 21/11/24,20:36:17,13,07,1, 11.9,1,1, -4.699, 10534.708, 280.867, 52689.962 21/11/24,20:36:17,14,07,1, 11.9,1,1, -4.699, 10534.720, 280.840, 52689.946 21/11/24,20:36:17,15,07,1, 11.9,1,1, -4.699, 10534.732, 280.844, 52689.914 21/11/24,20:36:17,16,07,1, 11.9,1,1, -4.699, 10534.721, 280.849, 52689.950 21/11/24,20:36:17,17,07,1, 11.9,1,1, -4.699, 10534.723, 280.834, 52689.911 21/11/24,20:36:17,18,07,1, 11.9,1,1, -4.699, 10534.739, 280.831, 52689.941 21/11/24,20:36:17,19,07,1, 11.9,1,1, -4.699, 10534.714, 280.841, 52689.925 21/11/24,20:36:18,00,06,1, 11.9,1,1, -4.699, 10534.712, 280.841, 52689.925 21/11/24,20:36:18,01,06,1, 11.9,1,1, -4.699, 10534.728, 280.843, 52689.981 21/11/24,20:36:18,02,06,1, 11.9,1,1, -4.699, 10534.713, 280.831, 52689.940 21/11/24,20:36:18,03,06,1, 11.9,1,1, -4.699, 10534.710, 280.845, 52689.979 21/11/24,20:36:18,04,06,1, 11.9,1,1, -4.699, 10534.724, 280.842, 52689.917 21/11/24,20:36:18,05,06,1, 11.9,1,1, -4.699, 10534.702, 280.835, 52690.189 21/11/24,20:36:18,06,06,1, 11.9,1,1, -4.699, 10534.733, 280.830, 52689.904 21/11/24,20:36:18,07,06,1, 11.9,1,1, -4.699, 10534.715, 280.853, 52689.903 21/11/24,20:36:18,08,06,1, 11.9,1,1, -4.699, 10534.735, 280.821, 52689.913 21/11/24,20:36:18,09,06,1, 11.9,1,1, -4.699, 10534.729, 280.839, 52689.955 21/11/24,20:36:18,10,06,1, 11.9,1,1, -4.699, 10534.742, 280.866, 52689.974 21/11/24,20:36:18,11,06,1, 11.9,1,1, -4.699, 10534.710, 280.859, 52690.026 21/11/24,20:36:18,12,06,1, 11.9,1,1, -4.699, 10534.719, 280.827, 52689.925 21/11/24,20:36:18,13,06,1, 11.9,1,1, -4.699, 10534.705, 280.845, 52689.947 21/11/24,20:36:18,14,06,1, 11.9,1,1, -4.699, 10534.711, 280.872, 52689.958 21/11/24,20:36:18,15,06,1, 11.9,1,1, -4.699, 10534.737, 280.855, 52689.935 21/11/24,20:36:18,16,06,1, 11.9,1,1, -4.699, 10534.718, 280.868, 52689.952 21/11/24,20:36:18,17,06,1, 11.9,1,1, -4.699, 10534.721, 280.837, 52689.959 21/11/24,20:36:18,18,06,1, 11.9,1,1, -4.699, 10534.741, 280.852, 52689.663 21/11/24,20:36:18,19,06,1, 11.9,1,1, -4.699, 10534.721, 280.867, 52689.942 21/11/24,20:36:19,00,06,1, 11.8,1,1, -4.699, 10534.720, 280.867, 52689.942 21/11/24,20:36:19,01,06,1, 11.8,1,1, -4.699, 10534.731, 280.860, 52689.887 21/11/24,20:36:19,02,06,1, 11.8,1,1, -4.699, 10534.728, 280.832, 52689.902 21/11/24,20:36:19,03,06,1, 11.8,1,1, -4.699, 10534.718, 280.839, 52689.959 21/11/24,20:36:19,04,06,1, 11.8,1,1, -4.699, 10534.736, 280.842, 52689.963 21/11/24,20:36:19,05,06,1, 11.8,1,1, -4.699, 10534.730, 280.827, 52689.949 21/11/24,20:36:19,06,06,1, 11.8,1,1, -4.699, 10534.734, 280.837, 52689.938 21/11/24,20:36:19,07,06,1, 11.8,1,1, -4.699, 10534.727, 280.843, 52689.954 21/11/24,20:36:19,08,06,1, 11.8,1,1, -4.699, 10534.713, 280.823, 52689.933 21/11/24,20:36:19,09,06,1, 11.8,1,1, -4.699, 10534.694, 280.819, 52689.965 21/11/24,20:36:19,10,06,1, 11.8,1,1, -4.699, 10534.710, 280.840, 52690.001 21/11/24,20:36:19,11,06,1, 11.8,1,1, -4.699, 10534.713, 280.825, 52689.950 21/11/24,20:36:19,12,06,1, 11.8,1,1, -4.699, 10534.734, 280.843, 52689.973 21/11/24,20:36:19,13,06,1, 11.8,1,1, -4.699, 10534.712, 280.828, 52689.945 21/11/24,20:36:19,14,06,1, 11.8,1,1, -4.699, 10534.745, 280.849, 52689.948 21/11/24,20:36:19,15,06,1, 11.8,1,1, -4.699, 10534.714, 280.844, 52689.937 21/11/24,20:36:19,16,06,1, 11.8,1,1, -4.699, 10534.707, 280.838, 52689.958 21/11/24,20:36:19,17,06,1, 11.8,1,1, -4.699, 10534.723, 280.834, 52689.956 21/11/24,20:36:19,18,06,1, 11.8,1,1, -4.699, 10534.698, 280.826, 52689.955 21/11/24,20:36:19,19,06,1, 11.8,1,1, -4.699, 10534.730, 280.851, 52689.960 21/11/24,20:36:20,00,06,1, 11.8,1,1, -4.704, 10534.729, 280.851, 52689.960 21/11/24,20:36:20,01,06,1, 11.8,1,1, -4.704, 10534.724, 280.838, 52689.938 21/11/24,20:36:20,02,06,1, 11.8,1,1, -4.704, 10534.695, 280.819, 52689.953 21/11/24,20:36:20,03,06,1, 11.8,1,1, -4.704, 10534.723, 280.816, 52689.935 21/11/24,20:36:20,04,06,1, 11.8,1,1, -4.704, 10534.720, 280.831, 52689.942 21/11/24,20:36:20,05,06,1, 11.8,1,1, -4.704, 10534.704, 280.844, 52689.933 21/11/24,20:36:20,06,06,1, 11.8,1,1, -4.704, 10534.704, 280.836, 52689.933 21/11/24,20:36:20,07,06,1, 11.8,1,1, -4.704, 10534.721, 280.818, 52689.914 21/11/24,20:36:20,08,06,1, 11.8,1,1, -4.704, 10534.698, 280.831, 52689.964 21/11/24,20:36:20,09,06,1, 11.8,1,1, -4.704, 10534.723, 280.835, 52689.929 21/11/24,20:36:20,10,06,1, 11.8,1,1, -4.704, 10534.717, 280.816, 52689.942 21/11/24,20:36:20,11,06,1, 11.8,1,1, -4.704, 10534.705, 280.823, 52689.913 21/11/24,20:36:20,12,06,1, 11.8,1,1, -4.704, 10534.721, 280.820, 52689.965 21/11/24,20:36:20,13,06,1, 11.8,1,1, -4.704, 10534.708, 280.807, 52689.931 21/11/24,20:36:20,14,06,1, 11.8,1,1, -4.704, 10534.711, 280.812, 52689.943 21/11/24,20:36:20,15,06,1, 11.8,1,1, -4.704, 10534.715, 280.818, 52689.936 21/11/24,20:36:20,16,06,1, 11.8,1,1, -4.704, 10534.698, 280.810, 52689.936 21/11/24,20:36:20,17,06,1, 11.8,1,1, -4.704, 10534.678, 280.846, 52689.883 21/11/24,20:36:20,18,06,1, 11.8,1,1, -4.704, 10534.725, 280.816, 52689.948 21/11/24,20:36:20,19,06,1, 11.8,1,1, -4.704, 10534.702, 280.821, 52689.950 21/11/24,20:36:21,00,07,1, 11.9,1,1, -4.702, 10534.695, 280.821, 52689.950 21/11/24,20:36:21,01,07,1, 11.9,1,1, -4.702, 10534.704, 280.793, 52689.909 21/11/24,20:36:21,02,07,1, 11.9,1,1, -4.702, 10534.706, 280.819, 52689.920 21/11/24,20:36:21,03,07,1, 11.9,1,1, -4.702, 10534.686, 280.805, 52689.934 21/11/24,20:36:21,04,07,1, 11.9,1,1, -4.702, 10534.706, 280.814, 52689.927 21/11/24,20:36:21,05,07,1, 11.9,1,1, -4.702, 10534.711, 280.780, 52689.937 21/11/24,20:36:21,06,07,1, 11.9,1,1, -4.702, 10534.700, 280.811, 52689.943 21/11/24,20:36:21,07,07,1, 11.9,1,1, -4.702, 10534.690, 280.823, 52689.922 21/11/24,20:36:21,08,07,1, 11.9,1,1, -4.702, 10534.683, 280.821, 52689.922 21/11/24,20:36:21,09,07,1, 11.9,1,1, -4.702, 10534.699, 280.805, 52689.927 21/11/24,20:36:21,10,07,1, 11.9,1,1, -4.702, 10534.696, 280.825, 52689.928 21/11/24,20:36:21,11,07,1, 11.9,1,1, -4.702, 10534.704, 280.830, 52689.911 21/11/24,20:36:21,12,07,1, 11.9,1,1, -4.702, 10534.682, 280.803, 52689.934 21/11/24,20:36:21,13,07,1, 11.9,1,1, -4.702, 10534.717, 280.796, 52689.932 21/11/24,20:36:21,14,07,1, 11.9,1,1, -4.702, 10534.706, 280.809, 52689.981 21/11/24,20:36:21,15,07,1, 11.9,1,1, -4.702, 10534.710, 280.809, 52689.979 21/11/24,20:36:21,16,07,1, 11.9,1,1, -4.702, 10534.695, 280.763, 52689.894 21/11/24,20:36:21,17,07,1, 11.9,1,1, -4.702, 10534.710, 280.800, 52689.943 21/11/24,20:36:21,18,07,1, 11.9,1,1, -4.702, 10534.728, 280.795, 52689.984 21/11/24,20:36:21,19,07,1, 11.9,1,1, -4.702, 10534.710, 280.791, 52689.913 21/11/24,20:36:22,00,06,1, 11.9,1,1, -4.699, 10534.704, 280.791, 52689.913 21/11/24,20:36:22,01,06,1, 11.9,1,1, -4.699, 10534.694, 280.783, 52689.900 21/11/24,20:36:22,02,06,1, 11.9,1,1, -4.699, 10534.715, 280.807, 52689.916 21/11/24,20:36:22,03,06,1, 11.9,1,1, -4.699, 10534.694, 280.802, 52689.941 21/11/24,20:36:22,04,06,1, 11.9,1,1, -4.699, 10534.727, 280.807, 52689.939 21/11/24,20:36:22,05,06,1, 11.9,1,1, -4.699, 10534.696, 280.792, 52689.944 21/11/24,20:36:22,06,06,1, 11.9,1,1, -4.699, 10534.694, 280.786, 52689.920 21/11/24,20:36:22,07,06,1, 11.9,1,1, -4.699, 10534.687, 280.779, 52689.927 21/11/24,20:36:22,08,06,1, 11.9,1,1, -4.699, 10534.707, 280.775, 52689.932 21/11/24,20:36:22,09,06,1, 11.9,1,1, -4.699, 10534.698, 280.782, 52689.918 21/11/24,20:36:22,10,06,1, 11.9,1,1, -4.699, 10534.707, 280.769, 52689.938 21/11/24,20:36:22,11,06,1, 11.9,1,1, -4.699, 10534.695, 280.769, 52689.930 21/11/24,20:36:22,12,06,1, 11.9,1,1, -4.699, 10534.688, 280.800, 52689.931 21/11/24,20:36:22,13,06,1, 11.9,1,1, -4.699, 10534.728, 280.816, 52689.941 21/11/24,20:36:22,14,06,1, 11.9,1,1, -4.699, 10534.688, 280.804, 52689.903 21/11/24,20:36:22,15,06,1, 11.9,1,1, -4.699, 10534.712, 280.789, 52689.917 21/11/24,20:36:22,16,06,1, 11.9,1,1, -4.699, 10534.694, 280.790, 52689.884 21/11/24,20:36:22,17,06,1, 11.9,1,1, -4.699, 10534.720, 280.813, 52689.862 21/11/24,20:36:22,18,06,1, 11.9,1,1, -4.699, 10534.682, 280.816, 52689.887 21/11/24,20:36:22,19,06,1, 11.9,1,1, -4.699, 10534.711, 280.799, 52689.881 21/11/24,20:36:23,00,06,1, 11.9,1,1, -4.698, 10534.704, 280.799, 52689.881 21/11/24,20:36:23,01,06,1, 11.9,1,1, -4.698, 10534.679, 280.788, 52689.871 21/11/24,20:36:23,02,06,1, 11.9,1,1, -4.698, 10534.722, 280.781, 52689.899 21/11/24,20:36:23,03,06,1, 11.9,1,1, -4.698, 10534.692, 280.775, 52689.889 21/11/24,20:36:23,04,06,1, 11.9,1,1, -4.698, 10534.692, 280.777, 52689.851 21/11/24,20:36:23,05,06,1, 11.9,1,1, -4.698, 10534.695, 280.769, 52689.898 21/11/24,20:36:23,06,06,1, 11.9,1,1, -4.698, 10534.688, 280.798, 52689.866 21/11/24,20:36:23,07,06,1, 11.9,1,1, -4.698, 10534.690, 280.798, 52689.878 21/11/24,20:36:23,08,06,1, 11.9,1,1, -4.698, 10534.689, 280.786, 52689.903 21/11/24,20:36:23,09,06,1, 11.9,1,1, -4.698, 10534.700, 280.802, 52689.876 21/11/24,20:36:23,10,06,1, 11.9,1,1, -4.698, 10534.690, 280.781, 52689.880 21/11/24,20:36:23,11,06,1, 11.9,1,1, -4.698, 10534.707, 280.781, 52689.897 21/11/24,20:36:23,12,06,1, 11.9,1,1, -4.698, 10534.708, 280.809, 52689.900 21/11/24,20:36:23,13,06,1, 11.9,1,1, -4.698, 10534.684, 280.782, 52689.851 21/11/24,20:36:23,14,06,1, 11.9,1,1, -4.698, 10534.720, 280.817, 52689.881 21/11/24,20:36:23,15,06,1, 11.9,1,1, -4.698, 10534.736, 280.796, 52689.860 21/11/24,20:36:23,16,06,1, 11.9,1,1, -4.698, 10534.711, 280.809, 52689.893 21/11/24,20:36:23,17,06,1, 11.9,1,1, -4.698, 10534.696, 280.794, 52689.877 21/11/24,20:36:23,18,06,1, 11.9,1,1, -4.698, 10534.711, 280.780, 52689.890 21/11/24,20:36:23,19,06,1, 11.9,1,1, -4.698, 10534.710, 280.804, 52689.909 21/11/24,20:36:24,00,06,1, 11.8,1,1, -4.703, 10534.704, 280.804, 52689.909 21/11/24,20:36:24,01,06,1, 11.8,1,1, -4.703, 10534.692, 280.774, 52689.911 21/11/24,20:36:24,02,06,1, 11.8,1,1, -4.703, 10534.697, 280.765, 52689.903 21/11/24,20:36:24,03,06,1, 11.8,1,1, -4.703, 10534.715, 280.784, 52689.904 21/11/24,20:36:24,04,06,1, 11.8,1,1, -4.703, 10534.692, 280.768, 52689.907 21/11/24,20:36:24,05,06,1, 11.8,1,1, -4.703, 10534.697, 280.798, 52689.908 21/11/24,20:36:24,06,06,1, 11.8,1,1, -4.703, 10534.702, 280.777, 52689.877 21/11/24,20:36:24,07,06,1, 11.8,1,1, -4.703, 10534.701, 280.782, 52689.869 21/11/24,20:36:24,08,06,1, 11.8,1,1, -4.703, 10534.716, 280.778, 52689.861 21/11/24,20:36:24,09,06,1, 11.8,1,1, -4.703, 10534.714, 280.771, 52689.882 21/11/24,20:36:24,10,06,1, 11.8,1,1, -4.703, 10534.714, 280.801, 52689.902 21/11/24,20:36:24,11,06,1, 11.8,1,1, -4.703, 10534.711, 280.743, 52689.886 21/11/24,20:36:24,12,06,1, 11.8,1,1, -4.703, 10534.726, 280.765, 52689.864 21/11/24,20:36:24,13,06,1, 11.8,1,1, -4.703, 10534.705, 280.773, 52689.869 21/11/24,20:36:24,14,06,1, 11.8,1,1, -4.703, 10534.691, 280.776, 52689.860 21/11/24,20:36:24,15,06,1, 11.8,1,1, -4.703, 10534.711, 280.784, 52689.889 21/11/24,20:36:24,16,06,1, 11.8,1,1, -4.703, 10534.726, 280.789, 52689.867 21/11/24,20:36:24,17,06,1, 11.8,1,1, -4.703, 10534.696, 280.770, 52689.808 21/11/24,20:36:24,18,06,1, 11.8,1,1, -4.703, 10534.679, 280.778, 52689.648 21/11/24,20:36:24,19,06,1, 11.8,1,1, -4.703, 10534.687, 280.776, 52689.997 21/11/24,20:36:25,00,06,1, 11.9,1,1, -4.699, 10534.679, 280.776, 52689.997 21/11/24,20:36:25,01,06,1, 11.9,1,1, -4.699, 10534.709, 280.753, 52689.917 21/11/24,20:36:25,02,06,1, 11.9,1,1, -4.699, 10534.707, 280.757, 52689.881 21/11/24,20:36:25,03,06,1, 11.9,1,1, -4.699, 10534.700, 280.760, 52689.887 21/11/24,20:36:25,04,06,1, 11.9,1,1, -4.699, 10534.725, 280.762, 52689.892 21/11/24,20:36:25,05,06,1, 11.9,1,1, -4.699, 10534.724, 280.755, 52689.860 21/11/24,20:36:25,06,06,1, 11.9,1,1, -4.699, 10534.705, 280.755, 52689.911 21/11/24,20:36:25,07,06,1, 11.9,1,1, -4.699, 10534.701, 280.741, 52689.865 21/11/24,20:36:25,08,06,1, 11.9,1,1, -4.699, 10534.723, 280.768, 52689.855 21/11/24,20:36:25,09,06,1, 11.9,1,1, -4.699, 10534.718, 280.767, 52689.862 21/11/24,20:36:25,10,06,1, 11.9,1,1, -4.699, 10534.691, 280.764, 52689.844 21/11/24,20:36:25,11,06,1, 11.9,1,1, -4.699, 10534.698, 280.743, 52689.884 21/11/24,20:36:25,12,06,1, 11.9,1,1, -4.699, 10534.684, 280.748, 52689.860 21/11/24,20:36:25,13,06,1, 11.9,1,1, -4.699, 10534.683, 280.747, 52689.840 21/11/24,20:36:25,14,06,1, 11.9,1,1, -4.699, 10534.706, 280.756, 52689.800 21/11/24,20:36:25,15,06,1, 11.9,1,1, -4.699, 10534.716, 280.758, 52689.874 21/11/24,20:36:25,16,06,1, 11.9,1,1, -4.699, 10534.689, 280.760, 52689.859 21/11/24,20:36:25,17,06,1, 11.9,1,1, -4.699, 10534.693, 280.765, 52689.840 21/11/24,20:36:25,18,06,1, 11.9,1,1, -4.699, 10534.715, 280.759, 52689.833 21/11/24,20:36:25,19,06,1, 11.9,1,1, -4.699, 10534.709, 280.726, 52689.884 21/11/24,20:36:26,00,06,1, 11.8,1,1, -4.706, 10534.704, 280.726, 52689.884 21/11/24,20:36:26,01,06,1, 11.8,1,1, -4.706, 10534.725, 280.732, 52689.892 21/11/24,20:36:26,02,06,1, 11.8,1,1, -4.706, 10534.707, 280.736, 52689.866 21/11/24,20:36:26,03,06,1, 11.8,1,1, -4.706, 10534.720, 280.744, 52689.843 21/11/24,20:36:26,04,06,1, 11.8,1,1, -4.706, 10534.713, 280.747, 52689.826 21/11/24,20:36:26,05,06,1, 11.8,1,1, -4.706, 10534.698, 280.724, 52689.823 21/11/24,20:36:26,06,06,1, 11.8,1,1, -4.706, 10534.703, 280.748, 52689.847 21/11/24,20:36:26,07,06,1, 11.8,1,1, -4.706, 10534.713, 280.750, 52689.854 21/11/24,20:36:26,08,06,1, 11.8,1,1, -4.706, 10534.698, 280.715, 52689.860 21/11/24,20:36:26,09,06,1, 11.8,1,1, -4.706, 10534.724, 280.740, 52689.854 21/11/24,20:36:26,10,06,1, 11.8,1,1, -4.706, 10534.704, 280.744, 52689.835 21/11/24,20:36:26,11,06,1, 11.8,1,1, -4.706, 10534.716, 280.745, 52689.855 21/11/24,20:36:26,12,06,1, 11.8,1,1, -4.706, 10534.684, 280.711, 52689.832 21/11/24,20:36:26,13,06,1, 11.8,1,1, -4.706, 10534.719, 280.752, 52689.854 21/11/24,20:36:26,14,06,1, 11.8,1,1, -4.706, 10534.678, 280.741, 52689.829 21/11/24,20:36:26,15,06,1, 11.8,1,1, -4.706, 10534.712, 280.736, 52689.831 21/11/24,20:36:26,16,06,1, 11.8,1,1, -4.706, 10534.720, 280.721, 52689.826 21/11/24,20:36:26,17,06,1, 11.8,1,1, -4.706, 10534.725, 280.721, 52689.819 21/11/24,20:36:26,18,06,1, 11.8,1,1, -4.706, 10534.728, 280.746, 52689.842 21/11/24,20:36:26,19,06,1, 11.8,1,1, -4.706, 10534.720, 280.694, 52689.808 21/11/24,20:36:27,00,06,1, 11.8,1,1, -4.700, 10534.712, 280.694, 52689.808 21/11/24,20:36:27,01,06,1, 11.8,1,1, -4.700, 10534.738, 280.722, 52689.806 21/11/24,20:36:27,02,06,1, 11.8,1,1, -4.700, 10534.747, 280.716, 52689.851 21/11/24,20:36:27,03,06,1, 11.8,1,1, -4.700, 10534.705, 280.728, 52689.855 21/11/24,20:36:27,04,06,1, 11.8,1,1, -4.700, 10534.685, 280.727, 52689.853 21/11/24,20:36:27,05,06,1, 11.8,1,1, -4.700, 10534.705, 280.719, 52689.834 21/11/24,20:36:27,06,06,1, 11.8,1,1, -4.700, 10534.703, 280.723, 52689.851 21/11/24,20:36:27,07,06,1, 11.8,1,1, -4.700, 10534.695, 280.736, 52689.874 21/11/24,20:36:27,08,06,1, 11.8,1,1, -4.700, 10534.716, 280.713, 52689.860 21/11/24,20:36:27,09,06,1, 11.8,1,1, -4.700, 10534.709, 280.722, 52689.840 21/11/24,20:36:27,10,06,1, 11.8,1,1, -4.700, 10534.696, 280.750, 52689.829 21/11/24,20:36:27,11,06,1, 11.8,1,1, -4.700, 10534.715, 280.730, 52689.827 21/11/24,20:36:27,12,06,1, 11.8,1,1, -4.700, 10534.725, 280.732, 52689.813 21/11/24,20:36:27,13,06,1, 11.8,1,1, -4.700, 10534.697, 280.715, 52689.858 21/11/24,20:36:27,14,06,1, 11.8,1,1, -4.700, 10534.718, 280.709, 52689.837 21/11/24,20:36:27,15,06,1, 11.8,1,1, -4.700, 10534.695, 280.700, 52689.844 21/11/24,20:36:27,16,06,1, 11.8,1,1, -4.700, 10534.725, 280.730, 52689.881 21/11/24,20:36:27,17,06,1, 11.8,1,1, -4.700, 10534.708, 280.726, 52689.870 21/11/24,20:36:27,18,06,1, 11.8,1,1, -4.700, 10534.729, 280.706, 52689.869 21/11/24,20:36:27,19,06,1, 11.8,1,1, -4.700, 10534.718, 280.684, 52689.882 21/11/24,20:36:28,00,06,1, 11.9,1,1, -4.703, 10534.712, 280.684, 52689.882 21/11/24,20:36:28,01,06,1, 11.9,1,1, -4.703, 10534.712, 280.686, 52689.839 21/11/24,20:36:28,02,06,1, 11.9,1,1, -4.703, 10534.681, 280.704, 52689.827 21/11/24,20:36:28,03,06,1, 11.9,1,1, -4.703, 10534.682, 280.715, 52689.885 21/11/24,20:36:28,04,06,1, 11.9,1,1, -4.703, 10534.691, 280.720, 52689.857 21/11/24,20:36:28,05,06,1, 11.9,1,1, -4.703, 10534.703, 280.758, 52689.855 21/11/24,20:36:28,06,06,1, 11.9,1,1, -4.703, 10534.710, 280.682, 52689.801 21/11/24,20:36:28,07,06,1, 11.9,1,1, -4.703, 10534.706, 280.711, 52689.857 21/11/24,20:36:28,08,06,1, 11.9,1,1, -4.703, 10534.706, 280.711, 52689.838 21/11/24,20:36:28,09,06,1, 11.9,1,1, -4.703, 10534.704, 280.698, 52689.793 21/11/24,20:36:28,10,06,1, 11.9,1,1, -4.703, 10534.701, 280.697, 52689.817 21/11/24,20:36:28,11,06,1, 11.9,1,1, -4.703, 10534.701, 280.701, 52689.844 21/11/24,20:36:28,12,06,1, 11.9,1,1, -4.703, 10534.718, 280.694, 52689.805 21/11/24,20:36:28,13,06,1, 11.9,1,1, -4.703, 10534.706, 280.704, 52689.851 21/11/24,20:36:28,14,06,1, 11.9,1,1, -4.703, 10534.686, 280.676, 52689.825 21/11/24,20:36:28,15,06,1, 11.9,1,1, -4.703, 10534.704, 280.690, 52689.838 21/11/24,20:36:28,16,06,1, 11.9,1,1, -4.703, 10534.712, 280.696, 52689.859 21/11/24,20:36:28,17,06,1, 11.9,1,1, -4.703, 10534.728, 280.680, 52689.795 21/11/24,20:36:28,18,06,1, 11.9,1,1, -4.703, 10534.711, 280.670, 52689.835 21/11/24,20:36:28,19,06,1, 11.9,1,1, -4.703, 10534.738, 280.680, 52689.822 21/11/24,20:36:29,00,06,1, 11.9,1,1, -4.698, 10534.737, 280.680, 52689.822 21/11/24,20:36:29,01,06,1, 11.9,1,1, -4.698, 10534.706, 280.703, 52689.830 21/11/24,20:36:29,02,06,1, 11.9,1,1, -4.698, 10534.684, 280.723, 52690.100 21/11/24,20:36:29,03,06,1, 11.9,1,1, -4.698, 10534.701, 280.693, 52689.869 21/11/24,20:36:29,04,06,1, 11.9,1,1, -4.698, 10534.720, 280.684, 52689.821 21/11/24,20:36:29,05,06,1, 11.9,1,1, -4.698, 10534.712, 280.687, 52689.824 21/11/24,20:36:29,06,06,1, 11.9,1,1, -4.698, 10534.706, 280.689, 52689.816 21/11/24,20:36:29,07,06,1, 11.9,1,1, -4.698, 10534.717, 280.691, 52689.787 21/11/24,20:36:29,08,06,1, 11.9,1,1, -4.698, 10534.683, 280.672, 52689.829 21/11/24,20:36:29,09,06,1, 11.9,1,1, -4.698, 10534.709, 280.694, 52689.821 21/11/24,20:36:29,10,06,1, 11.9,1,1, -4.698, 10534.716, 280.715, 52689.824 21/11/24,20:36:29,11,06,1, 11.9,1,1, -4.698, 10534.728, 280.691, 52689.781 21/11/24,20:36:29,12,06,1, 11.9,1,1, -4.698, 10534.713, 280.687, 52689.816 21/11/24,20:36:29,13,06,1, 11.9,1,1, -4.698, 10534.698, 280.684, 52689.808 21/11/24,20:36:29,14,06,1, 11.9,1,1, -4.698, 10534.729, 280.692, 52689.815 21/11/24,20:36:29,15,06,1, 11.9,1,1, -4.698, 10534.702, 280.699, 52689.804 21/11/24,20:36:29,16,06,1, 11.9,1,1, -4.698, 10534.709, 280.670, 52689.808 21/11/24,20:36:29,17,06,1, 11.9,1,1, -4.698, 10534.725, 280.721, 52689.820 21/11/24,20:36:29,18,06,1, 11.9,1,1, -4.698, 10534.707, 280.691, 52689.826 21/11/24,20:36:29,19,06,1, 11.9,1,1, -4.698, 10534.731, 280.675, 52689.800 21/11/24,20:36:30,00,06,1, 11.9,1,1, -4.702, 10534.729, 280.675, 52689.800 21/11/24,20:36:30,01,06,1, 11.9,1,1, -4.702, 10534.711, 280.696, 52689.817 21/11/24,20:36:30,02,06,1, 11.9,1,1, -4.702, 10534.709, 280.687, 52689.787 21/11/24,20:36:30,03,06,1, 11.9,1,1, -4.702, 10534.710, 280.699, 52689.808 21/11/24,20:36:30,04,06,1, 11.9,1,1, -4.702, 10534.725, 280.687, 52689.824 21/11/24,20:36:30,05,06,1, 11.9,1,1, -4.702, 10534.685, 280.691, 52689.815 21/11/24,20:36:30,06,06,1, 11.9,1,1, -4.702, 10534.697, 280.687, 52689.829 21/11/24,20:36:30,07,06,1, 11.9,1,1, -4.702, 10534.696, 280.676, 52689.799 21/11/24,20:36:30,08,06,1, 11.9,1,1, -4.702, 10534.722, 280.665, 52689.820 21/11/24,20:36:30,09,06,1, 11.9,1,1, -4.702, 10534.705, 280.681, 52689.786 21/11/24,20:36:30,10,06,1, 11.9,1,1, -4.702, 10534.708, 280.671, 52689.774 21/11/24,20:36:30,11,06,1, 11.9,1,1, -4.702, 10534.714, 280.701, 52689.812 21/11/24,20:36:30,12,06,1, 11.9,1,1, -4.702, 10534.710, 280.701, 52689.824 21/11/24,20:36:30,13,06,1, 11.9,1,1, -4.702, 10534.705, 280.700, 52689.815 21/11/24,20:36:30,14,06,1, 11.9,1,1, -4.702, 10534.706, 280.682, 52689.805 21/11/24,20:36:30,15,06,1, 11.9,1,1, -4.702, 10534.689, 280.697, 52690.067 21/11/24,20:36:30,16,06,1, 11.9,1,1, -4.702, 10534.742, 280.683, 52689.831 21/11/24,20:36:30,17,06,1, 11.9,1,1, -4.702, 10534.729, 280.648, 52689.762 21/11/24,20:36:30,18,06,1, 11.9,1,1, -4.702, 10534.743, 280.688, 52689.784 21/11/24,20:36:30,19,06,1, 11.9,1,1, -4.702, 10534.723, 280.684, 52689.817 21/11/24,20:36:31,00,06,1, 11.9,1,1, -4.699, 10534.720, 280.684, 52689.817 21/11/24,20:36:31,01,06,1, 11.9,1,1, -4.699, 10534.711, 280.667, 52689.800 21/11/24,20:36:31,02,06,1, 11.9,1,1, -4.699, 10534.729, 280.686, 52689.813 21/11/24,20:36:31,03,06,1, 11.9,1,1, -4.699, 10534.722, 280.677, 52689.807 21/11/24,20:36:31,04,06,1, 11.9,1,1, -4.699, 10534.718, 280.676, 52689.783 21/11/24,20:36:31,05,06,1, 11.9,1,1, -4.699, 10534.727, 280.687, 52689.752 21/11/24,20:36:31,06,06,1, 11.9,1,1, -4.699, 10534.735, 280.690, 52689.801 21/11/24,20:36:31,07,06,1, 11.9,1,1, -4.699, 10534.686, 280.695, 52689.856 21/11/24,20:36:31,08,06,1, 11.9,1,1, -4.699, 10534.711, 280.651, 52689.779 21/11/24,20:36:31,09,06,1, 11.9,1,1, -4.699, 10534.705, 280.650, 52689.803 21/11/24,20:36:31,10,06,1, 11.9,1,1, -4.699, 10534.750, 280.683, 52689.748 21/11/24,20:36:31,11,06,1, 11.9,1,1, -4.699, 10534.707, 280.695, 52689.845 21/11/24,20:36:31,12,06,1, 11.9,1,1, -4.699, 10534.690, 280.665, 52689.817 21/11/24,20:36:31,13,06,1, 11.9,1,1, -4.699, 10534.719, 280.670, 52689.800 21/11/24,20:36:31,14,06,1, 11.9,1,1, -4.699, 10534.701, 280.699, 52690.003 21/11/24,20:36:31,15,06,1, 11.9,1,1, -4.699, 10534.693, 280.703, 52689.818 21/11/24,20:36:31,16,06,1, 11.9,1,1, -4.699, 10534.711, 280.712, 52689.812 21/11/24,20:36:31,17,06,1, 11.9,1,1, -4.699, 10534.717, 280.660, 52689.811 21/11/24,20:36:31,18,06,1, 11.9,1,1, -4.699, 10534.723, 280.677, 52689.767 21/11/24,20:36:31,19,06,1, 11.9,1,1, -4.699, 10534.720, 280.684, 52689.791 21/11/24,20:36:32,00,06,1, 11.9,1,1, -4.702, 10534.712, 280.684, 52689.791 21/11/24,20:36:32,01,06,1, 11.9,1,1, -4.702, 10534.707, 280.684, 52689.824 21/11/24,20:36:32,02,06,1, 11.9,1,1, -4.702, 10534.714, 280.678, 52689.811 21/11/24,20:36:32,03,06,1, 11.9,1,1, -4.702, 10534.714, 280.695, 52689.779 21/11/24,20:36:32,04,06,1, 11.9,1,1, -4.702, 10534.711, 280.672, 52689.839 21/11/24,20:36:32,05,06,1, 11.9,1,1, -4.702, 10534.725, 280.680, 52689.809 21/11/24,20:36:32,06,06,1, 11.9,1,1, -4.702, 10534.711, 280.694, 52689.824 21/11/24,20:36:32,07,06,1, 11.9,1,1, -4.702, 10534.709, 280.682, 52689.819 21/11/24,20:36:32,08,06,1, 11.9,1,1, -4.702, 10534.722, 280.671, 52689.835 21/11/24,20:36:32,09,06,1, 11.9,1,1, -4.702, 10534.712, 280.672, 52689.795 21/11/24,20:36:32,10,06,1, 11.9,1,1, -4.702, 10534.728, 280.650, 52689.788 21/11/24,20:36:32,11,06,1, 11.9,1,1, -4.702, 10534.715, 280.654, 52689.800 21/11/24,20:36:32,12,06,1, 11.9,1,1, -4.702, 10534.722, 280.692, 52689.806 21/11/24,20:36:32,13,06,1, 11.9,1,1, -4.702, 10534.702, 280.664, 52689.787 21/11/24,20:36:32,14,06,1, 11.9,1,1, -4.702, 10534.714, 280.669, 52689.777 21/11/24,20:36:32,15,06,1, 11.9,1,1, -4.702, 10534.735, 280.651, 52689.779 21/11/24,20:36:32,16,06,1, 11.9,1,1, -4.702, 10534.712, 280.691, 52689.814 21/11/24,20:36:32,17,06,1, 11.9,1,1, -4.702, 10534.704, 280.664, 52689.810 21/11/24,20:36:32,18,06,1, 11.9,1,1, -4.702, 10534.730, 280.651, 52689.788 21/11/24,20:36:32,19,06,1, 11.9,1,1, -4.702, 10534.742, 280.657, 52689.766 21/11/24,20:36:33,00,06,1, 11.8,1,1, -4.703, 10534.737, 280.657, 52689.766 21/11/24,20:36:33,01,06,1, 11.8,1,1, -4.703, 10534.723, 280.649, 52689.765 21/11/24,20:36:33,02,06,1, 11.8,1,1, -4.703, 10534.774, 280.659, 52689.792 21/11/24,20:36:33,03,06,1, 11.8,1,1, -4.703, 10534.733, 280.660, 52689.772 21/11/24,20:36:33,04,06,1, 11.8,1,1, -4.703, 10534.748, 280.648, 52689.802 21/11/24,20:36:33,05,06,1, 11.8,1,1, -4.703, 10534.758, 280.623, 52689.505 21/11/24,20:36:33,06,06,1, 11.8,1,1, -4.703, 10534.691, 280.657, 52689.834 21/11/24,20:36:33,07,06,1, 11.8,1,1, -4.703, 10534.730, 280.669, 52689.847 21/11/24,20:36:33,08,06,1, 11.8,1,1, -4.703, 10534.714, 280.648, 52689.836 21/11/24,20:36:33,09,06,1, 11.8,1,1, -4.703, 10534.743, 280.651, 52689.800 21/11/24,20:36:33,10,06,1, 11.8,1,1, -4.703, 10534.736, 280.668, 52689.806 21/11/24,20:36:33,11,06,1, 11.8,1,1, -4.703, 10534.725, 280.653, 52689.820 21/11/24,20:36:33,12,06,1, 11.8,1,1, -4.703, 10534.738, 280.643, 52689.804 21/11/24,20:36:33,13,06,1, 11.8,1,1, -4.703, 10534.750, 280.618, 52689.839 21/11/24,20:36:33,14,06,1, 11.8,1,1, -4.703, 10534.752, 280.628, 52689.827 21/11/24,20:36:33,15,06,1, 11.8,1,1, -4.703, 10534.744, 280.617, 52689.809 21/11/24,20:36:33,16,06,1, 11.8,1,1, -4.703, 10534.741, 280.621, 52689.873 21/11/24,20:36:33,17,06,1, 11.8,1,1, -4.703, 10534.757, 280.640, 52689.813 21/11/24,20:36:33,18,06,1, 11.8,1,1, -4.703, 10534.743, 280.636, 52689.829 21/11/24,20:36:33,19,06,1, 11.8,1,1, -4.703, 10534.734, 280.647, 52689.813 21/11/24,20:36:34,00,05,1, 11.8,1,1, -4.703, 10534.729, 280.647, 52689.813 21/11/24,20:36:34,01,05,1, 11.8,1,1, -4.703, 10534.734, 280.638, 52689.830 21/11/24,20:36:34,02,05,1, 11.8,1,1, -4.703, 10534.746, 280.640, 52689.789 21/11/24,20:36:34,03,05,1, 11.8,1,1, -4.703, 10534.746, 280.601, 52689.770 21/11/24,20:36:34,04,05,1, 11.8,1,1, -4.703, 10534.739, 280.622, 52689.789 21/11/24,20:36:34,05,05,1, 11.8,1,1, -4.703, 10534.746, 280.616, 52689.767 21/11/24,20:36:34,06,05,1, 11.8,1,1, -4.703, 10534.748, 280.606, 52689.778 21/11/24,20:36:34,07,05,1, 11.8,1,1, -4.703, 10534.753, 280.628, 52689.780 21/11/24,20:36:34,08,05,1, 11.8,1,1, -4.703, 10534.738, 280.628, 52689.830 21/11/24,20:36:34,09,05,1, 11.8,1,1, -4.703, 10534.721, 280.625, 52689.823 21/11/24,20:36:34,10,05,1, 11.8,1,1, -4.703, 10534.714, 280.594, 52689.801 21/11/24,20:36:34,11,05,1, 11.8,1,1, -4.703, 10534.737, 280.628, 52689.795 21/11/24,20:36:34,12,05,1, 11.8,1,1, -4.703, 10534.760, 280.613, 52689.847 21/11/24,20:36:34,13,05,1, 11.8,1,1, -4.703, 10534.756, 280.611, 52689.773 21/11/24,20:36:34,14,05,1, 11.8,1,1, -4.703, 10534.728, 280.599, 52689.783 21/11/24,20:36:34,15,05,1, 11.8,1,1, -4.703, 10534.777, 280.617, 52689.781 21/11/24,20:36:34,16,05,1, 11.8,1,1, -4.703, 10534.759, 280.628, 52689.791 21/11/24,20:36:34,17,05,1, 11.8,1,1, -4.703, 10534.756, 280.634, 52689.812 21/11/24,20:36:34,18,05,1, 11.8,1,1, -4.703, 10534.770, 280.604, 52689.810 21/11/24,20:36:34,19,05,1, 11.8,1,1, -4.703, 10534.731, 280.637, 52689.828 21/11/24,20:36:35,00,06,1, 11.9,1,1, -4.702, 10534.729, 280.637, 52689.828 21/11/24,20:36:35,01,06,1, 11.9,1,1, -4.702, 10534.748, 280.622, 52689.804 21/11/24,20:36:35,02,06,1, 11.9,1,1, -4.702, 10534.760, 280.625, 52689.796 21/11/24,20:36:35,03,06,1, 11.9,1,1, -4.702, 10534.723, 280.629, 52689.801 21/11/24,20:36:35,04,06,1, 11.9,1,1, -4.702, 10534.762, 280.613, 52689.786 21/11/24,20:36:35,05,06,1, 11.9,1,1, -4.702, 10534.762, 280.599, 52689.805 21/11/24,20:36:35,06,06,1, 11.9,1,1, -4.702, 10534.753, 280.614, 52689.766 21/11/24,20:36:35,07,06,1, 11.9,1,1, -4.702, 10534.772, 280.603, 52689.792 21/11/24,20:36:35,08,06,1, 11.9,1,1, -4.702, 10534.737, 280.606, 52689.789 21/11/24,20:36:35,09,06,1, 11.9,1,1, -4.702, 10534.744, 280.628, 52689.776 21/11/24,20:36:35,10,06,1, 11.9,1,1, -4.702, 10534.761, 280.614, 52689.916 21/11/24,20:36:35,11,06,1, 11.9,1,1, -4.702, 10534.729, 280.607, 52689.795 21/11/24,20:36:35,12,06,1, 11.9,1,1, -4.702, 10534.741, 280.618, 52689.812 21/11/24,20:36:35,13,06,1, 11.9,1,1, -4.702, 10534.762, 280.617, 52689.781 21/11/24,20:36:35,14,06,1, 11.9,1,1, -4.702, 10534.765, 280.618, 52689.792 21/11/24,20:36:35,15,06,1, 11.9,1,1, -4.702, 10534.732, 280.643, 52689.815 21/11/24,20:36:35,16,06,1, 11.9,1,1, -4.702, 10534.756, 280.617, 52689.852 21/11/24,20:36:35,17,06,1, 11.9,1,1, -4.702, 10534.757, 280.620, 52689.773 21/11/24,20:36:35,18,06,1, 11.9,1,1, -4.702, 10534.752, 280.611, 52689.783 21/11/24,20:36:35,19,06,1, 11.9,1,1, -4.702, 10534.723, 280.631, 52689.760 21/11/24,20:36:36,00,05,1, 11.9,1,1, -4.701, 10534.720, 280.631, 52689.760 21/11/24,20:36:36,01,05,1, 11.9,1,1, -4.701, 10534.750, 280.615, 52689.760 21/11/24,20:36:36,02,05,1, 11.9,1,1, -4.701, 10534.738, 280.593, 52689.805 21/11/24,20:36:36,03,05,1, 11.9,1,1, -4.701, 10534.748, 280.597, 52689.812 21/11/24,20:36:36,04,05,1, 11.9,1,1, -4.701, 10534.750, 280.632, 52689.815 21/11/24,20:36:36,05,05,1, 11.9,1,1, -4.701, 10534.763, 280.613, 52689.826 21/11/24,20:36:36,06,05,1, 11.9,1,1, -4.701, 10534.755, 280.597, 52689.792 21/11/24,20:36:36,07,05,1, 11.9,1,1, -4.701, 10534.753, 280.624, 52689.786 21/11/24,20:36:36,08,05,1, 11.9,1,1, -4.701, 10534.715, 280.612, 52689.592 21/11/24,20:36:36,09,05,1, 11.9,1,1, -4.701, 10534.731, 280.606, 52689.876 21/11/24,20:36:36,10,05,1, 11.9,1,1, -4.701, 10534.742, 280.613, 52689.869 21/11/24,20:36:36,11,05,1, 11.9,1,1, -4.701, 10534.753, 280.606, 52689.855 21/11/24,20:36:36,12,05,1, 11.9,1,1, -4.701, 10534.748, 280.621, 52689.827 21/11/24,20:36:36,13,05,1, 11.9,1,1, -4.701, 10534.776, 280.602, 52689.825 21/11/24,20:36:36,14,05,1, 11.9,1,1, -4.701, 10534.727, 280.603, 52689.819 21/11/24,20:36:36,15,05,1, 11.9,1,1, -4.701, 10534.767, 280.646, 52689.806 21/11/24,20:36:36,16,05,1, 11.9,1,1, -4.701, 10534.761, 280.618, 52689.756 21/11/24,20:36:36,17,05,1, 11.9,1,1, -4.701, 10534.754, 280.637, 52689.795 21/11/24,20:36:36,18,05,1, 11.9,1,1, -4.701, 10534.735, 280.615, 52689.768 21/11/24,20:36:36,19,05,1, 11.9,1,1, -4.701, 10534.771, 280.589, 52689.754 21/11/24,20:36:37,00,07,1, 11.9,1,1, -4.706, 10534.770, 280.589, 52689.754 21/11/24,20:36:37,01,07,1, 11.9,1,1, -4.706, 10534.766, 280.611, 52689.743 21/11/24,20:36:37,02,07,1, 11.9,1,1, -4.706, 10534.782, 280.613, 52689.858 21/11/24,20:36:37,03,07,1, 11.9,1,1, -4.706, 10534.728, 280.614, 52689.814 21/11/24,20:36:37,04,07,1, 11.9,1,1, -4.706, 10534.758, 280.592, 52689.783 21/11/24,20:36:37,05,07,1, 11.9,1,1, -4.706, 10534.773, 280.601, 52689.773 21/11/24,20:36:37,06,07,1, 11.9,1,1, -4.706, 10534.760, 280.622, 52689.783 21/11/24,20:36:37,07,07,1, 11.9,1,1, -4.706, 10534.755, 280.592, 52689.779 21/11/24,20:36:37,08,07,1, 11.9,1,1, -4.706, 10534.742, 280.586, 52689.779 21/11/24,20:36:37,09,07,1, 11.9,1,1, -4.706, 10534.758, 280.597, 52689.790 21/11/24,20:36:37,10,07,1, 11.9,1,1, -4.706, 10534.762, 280.597, 52689.791 21/11/24,20:36:37,11,07,1, 11.9,1,1, -4.706, 10534.756, 280.586, 52689.781 21/11/24,20:36:37,12,07,1, 11.9,1,1, -4.706, 10534.761, 280.590, 52689.787 21/11/24,20:36:37,13,07,1, 11.9,1,1, -4.706, 10534.764, 280.613, 52689.804 21/11/24,20:36:37,14,07,1, 11.9,1,1, -4.706, 10534.776, 280.594, 52689.783 21/11/24,20:36:37,15,07,1, 11.9,1,1, -4.706, 10534.736, 280.604, 52689.778 21/11/24,20:36:37,16,07,1, 11.9,1,1, -4.706, 10534.757, 280.612, 52689.800 21/11/24,20:36:37,17,07,1, 11.9,1,1, -4.706, 10534.749, 280.596, 52689.794 21/11/24,20:36:37,18,07,1, 11.9,1,1, -4.706, 10534.752, 280.581, 52689.783 21/11/24,20:36:37,19,07,1, 11.9,1,1, -4.706, 10534.776, 280.566, 52689.775 21/11/24,20:36:38,00,05,1, 11.9,1,1, -4.700, 10534.770, 280.566, 52689.775 21/11/24,20:36:38,01,05,1, 11.9,1,1, -4.700, 10534.740, 280.588, 52689.756 21/11/24,20:36:38,02,05,1, 11.9,1,1, -4.700, 10534.748, 280.567, 52689.764 21/11/24,20:36:38,03,05,1, 11.9,1,1, -4.700, 10534.745, 280.591, 52689.788 21/11/24,20:36:38,04,05,1, 11.9,1,1, -4.700, 10534.753, 280.596, 52689.761 21/11/24,20:36:38,05,05,1, 11.9,1,1, -4.700, 10534.736, 280.568, 52689.743 21/11/24,20:36:38,06,05,1, 11.9,1,1, -4.700, 10534.766, 280.593, 52689.785 21/11/24,20:36:38,07,05,1, 11.9,1,1, -4.700, 10534.749, 280.590, 52689.757 21/11/24,20:36:38,08,05,1, 11.9,1,1, -4.700, 10534.763, 280.617, 52689.783 21/11/24,20:36:38,09,05,1, 11.9,1,1, -4.700, 10534.740, 280.573, 52689.726 21/11/24,20:36:38,10,05,1, 11.9,1,1, -4.700, 10534.741, 280.580, 52689.739 21/11/24,20:36:38,11,05,1, 11.9,1,1, -4.700, 10534.757, 280.593, 52689.752 21/11/24,20:36:38,12,05,1, 11.9,1,1, -4.700, 10534.755, 280.586, 52689.799 21/11/24,20:36:38,13,05,1, 11.9,1,1, -4.700, 10534.764, 280.593, 52689.774 21/11/24,20:36:38,14,05,1, 11.9,1,1, -4.700, 10534.778, 280.589, 52689.762 21/11/24,20:36:38,15,05,1, 11.9,1,1, -4.700, 10534.730, 280.578, 52689.624 21/11/24,20:36:38,16,05,1, 11.9,1,1, -4.700, 10534.774, 280.584, 52689.829 21/11/24,20:36:38,17,05,1, 11.9,1,1, -4.700, 10534.771, 280.568, 52689.738 21/11/24,20:36:38,18,05,1, 11.9,1,1, -4.700, 10534.760, 280.593, 52689.752 21/11/24,20:36:38,19,05,1, 11.9,1,1, -4.700, 10534.763, 280.594, 52689.746 21/11/24,20:36:39,00,06,1, 11.9,1,1, -4.702, 10534.762, 280.594, 52689.746 21/11/24,20:36:39,01,06,1, 11.9,1,1, -4.702, 10534.752, 280.576, 52689.746 21/11/24,20:36:39,02,06,1, 11.9,1,1, -4.702, 10534.770, 280.603, 52689.745 21/11/24,20:36:39,03,06,1, 11.9,1,1, -4.702, 10534.740, 280.577, 52689.736 21/11/24,20:36:39,04,06,1, 11.9,1,1, -4.702, 10534.768, 280.587, 52689.752 21/11/24,20:36:39,05,06,1, 11.9,1,1, -4.702, 10534.758, 280.593, 52689.748 21/11/24,20:36:39,06,06,1, 11.9,1,1, -4.702, 10534.738, 280.582, 52689.753 21/11/24,20:36:39,07,06,1, 11.9,1,1, -4.702, 10534.752, 280.560, 52689.710 21/11/24,20:36:39,08,06,1, 11.9,1,1, -4.702, 10534.746, 280.575, 52689.733 21/11/24,20:36:39,09,06,1, 11.9,1,1, -4.702, 10534.762, 280.550, 52689.733 21/11/24,20:36:39,10,06,1, 11.9,1,1, -4.702, 10534.765, 280.578, 52689.752 21/11/24,20:36:39,11,06,1, 11.9,1,1, -4.702, 10534.755, 280.553, 52689.752 21/11/24,20:36:39,12,06,1, 11.9,1,1, -4.702, 10534.746, 280.555, 52689.775 21/11/24,20:36:39,13,06,1, 11.9,1,1, -4.702, 10534.771, 280.553, 52689.781 21/11/24,20:36:39,14,06,1, 11.9,1,1, -4.702, 10534.734, 280.550, 52689.752 21/11/24,20:36:39,15,06,1, 11.9,1,1, -4.702, 10534.759, 280.545, 52689.737 21/11/24,20:36:39,16,06,1, 11.9,1,1, -4.702, 10534.796, 280.549, 52689.805 21/11/24,20:36:39,17,06,1, 11.9,1,1, -4.702, 10534.794, 280.536, 52689.802 21/11/24,20:36:39,18,06,1, 11.9,1,1, -4.702, 10534.713, 280.539, 52689.727 21/11/24,20:36:39,19,06,1, 11.9,1,1, -4.702, 10534.775, 280.537, 52689.784 21/11/24,20:36:40,00,05,1, 11.9,1,1, -4.701, 10534.770, 280.537, 52689.784 21/11/24,20:36:40,01,05,1, 11.9,1,1, -4.701, 10534.754, 280.529, 52689.764 21/11/24,20:36:40,02,05,1, 11.9,1,1, -4.701, 10534.739, 280.544, 52689.836 21/11/24,20:36:40,03,05,1, 11.9,1,1, -4.701, 10534.774, 280.555, 52689.801 21/11/24,20:36:40,04,05,1, 11.9,1,1, -4.701, 10534.756, 280.536, 52689.697 21/11/24,20:36:40,05,05,1, 11.9,1,1, -4.701, 10534.765, 280.534, 52689.714 21/11/24,20:36:40,06,05,1, 11.9,1,1, -4.701, 10534.750, 280.552, 52689.707 21/11/24,20:36:40,07,05,1, 11.9,1,1, -4.701, 10534.778, 280.546, 52689.761 21/11/24,20:36:40,08,05,1, 11.9,1,1, -4.701, 10534.754, 280.553, 52689.742 21/11/24,20:36:40,09,05,1, 11.9,1,1, -4.701, 10534.744, 280.555, 52689.720 21/11/24,20:36:40,10,05,1, 11.9,1,1, -4.701, 10534.754, 280.561, 52689.777 21/11/24,20:36:40,11,05,1, 11.9,1,1, -4.701, 10534.752, 280.577, 52689.760 21/11/24,20:36:40,12,05,1, 11.9,1,1, -4.701, 10534.739, 280.537, 52689.728 21/11/24,20:36:40,13,05,1, 11.9,1,1, -4.701, 10534.750, 280.543, 52689.752 21/11/24,20:36:40,14,05,1, 11.9,1,1, -4.701, 10534.739, 280.536, 52689.750 21/11/24,20:36:40,15,05,1, 11.9,1,1, -4.701, 10534.746, 280.529, 52689.735 21/11/24,20:36:40,16,05,1, 11.9,1,1, -4.701, 10534.737, 280.512, 52689.710 21/11/24,20:36:40,17,05,1, 11.9,1,1, -4.701, 10534.755, 280.551, 52689.729 21/11/24,20:36:40,18,05,1, 11.9,1,1, -4.701, 10534.746, 280.518, 52689.762 21/11/24,20:36:40,19,05,1, 11.9,1,1, -4.701, 10534.750, 280.535, 52689.670 21/11/24,20:36:41,00,06,1, 11.9,1,1, -4.703, 10534.745, 280.535, 52689.670 21/11/24,20:36:41,01,06,1, 11.9,1,1, -4.703, 10534.751, 280.530, 52689.742 21/11/24,20:36:41,02,06,1, 11.9,1,1, -4.703, 10534.762, 280.534, 52689.718 21/11/24,20:36:41,03,06,1, 11.9,1,1, -4.703, 10534.768, 280.516, 52689.728 21/11/24,20:36:41,04,06,1, 11.9,1,1, -4.703, 10534.774, 280.523, 52689.733 21/11/24,20:36:41,05,06,1, 11.9,1,1, -4.703, 10534.754, 280.552, 52689.712 21/11/24,20:36:41,06,06,1, 11.9,1,1, -4.703, 10534.738, 280.545, 52689.730 21/11/24,20:36:41,07,06,1, 11.9,1,1, -4.703, 10534.768, 280.531, 52689.737 21/11/24,20:36:41,08,06,1, 11.9,1,1, -4.703, 10534.775, 280.557, 52689.764 21/11/24,20:36:41,09,06,1, 11.9,1,1, -4.703, 10534.744, 280.525, 52689.764 21/11/24,20:36:41,10,06,1, 11.9,1,1, -4.703, 10534.752, 280.516, 52689.720 21/11/24,20:36:41,11,06,1, 11.9,1,1, -4.703, 10534.760, 280.521, 52689.736 21/11/24,20:36:41,12,06,1, 11.9,1,1, -4.703, 10534.755, 280.532, 52689.720 21/11/24,20:36:41,13,06,1, 11.9,1,1, -4.703, 10534.749, 280.493, 52689.717 21/11/24,20:36:41,14,06,1, 11.9,1,1, -4.703, 10534.756, 280.509, 52689.762 21/11/24,20:36:41,15,06,1, 11.9,1,1, -4.703, 10534.760, 280.538, 52689.715 21/11/24,20:36:41,16,06,1, 11.9,1,1, -4.703, 10534.798, 280.538, 52689.757 21/11/24,20:36:41,17,06,1, 11.9,1,1, -4.703, 10534.773, 280.536, 52689.694 21/11/24,20:36:41,18,06,1, 11.9,1,1, -4.703, 10534.761, 280.533, 52689.733 21/11/24,20:36:41,19,06,1, 11.9,1,1, -4.703, 10534.776, 280.521, 52689.734 21/11/24,20:36:42,00,06,1, 11.9,1,1, -4.700, 10534.770, 280.521, 52689.734 21/11/24,20:36:42,01,06,1, 11.9,1,1, -4.700, 10534.769, 280.507, 52689.724 21/11/24,20:36:42,02,06,1, 11.9,1,1, -4.700, 10534.761, 280.544, 52689.703 21/11/24,20:36:42,03,06,1, 11.9,1,1, -4.700, 10534.725, 280.520, 52689.542 21/11/24,20:36:42,04,06,1, 11.9,1,1, -4.700, 10534.761, 280.519, 52689.755 21/11/24,20:36:42,05,06,1, 11.9,1,1, -4.700, 10534.795, 280.505, 52689.717 21/11/24,20:36:42,06,06,1, 11.9,1,1, -4.700, 10534.782, 280.543, 52689.735 21/11/24,20:36:42,07,06,1, 11.9,1,1, -4.700, 10534.787, 280.533, 52689.740 21/11/24,20:36:42,08,06,1, 11.9,1,1, -4.700, 10534.753, 280.523, 52689.705 21/11/24,20:36:42,09,06,1, 11.9,1,1, -4.700, 10534.768, 280.513, 52689.715 21/11/24,20:36:42,10,06,1, 11.9,1,1, -4.700, 10534.771, 280.512, 52689.764 21/11/24,20:36:42,11,06,1, 11.9,1,1, -4.700, 10534.761, 280.512, 52689.706 21/11/24,20:36:42,12,06,1, 11.9,1,1, -4.700, 10534.772, 280.508, 52689.740 21/11/24,20:36:42,13,06,1, 11.9,1,1, -4.700, 10534.762, 280.531, 52689.739 21/11/24,20:36:42,14,06,1, 11.9,1,1, -4.700, 10534.753, 280.502, 52689.747 21/11/24,20:36:42,15,06,1, 11.9,1,1, -4.700, 10534.759, 280.489, 52689.724 21/11/24,20:36:42,16,06,1, 11.9,1,1, -4.700, 10534.771, 280.522, 52689.712 21/11/24,20:36:42,17,06,1, 11.9,1,1, -4.700, 10534.773, 280.517, 52689.736 21/11/24,20:36:42,18,06,1, 11.9,1,1, -4.700, 10534.789, 280.514, 52689.750 21/11/24,20:36:42,19,06,1, 11.9,1,1, -4.700, 10534.739, 280.532, 52689.812 21/11/24,20:36:43,00,06,1, 11.9,1,1, -4.701, 10534.737, 280.532, 52689.812 21/11/24,20:36:43,01,06,1, 11.9,1,1, -4.701, 10534.761, 280.472, 52689.475 21/11/24,20:36:43,02,06,1, 11.9,1,1, -4.701, 10534.765, 280.506, 52689.795 21/11/24,20:36:43,03,06,1, 11.9,1,1, -4.701, 10534.761, 280.484, 52689.773 21/11/24,20:36:43,04,06,1, 11.9,1,1, -4.701, 10534.773, 280.532, 52689.745 21/11/24,20:36:43,05,06,1, 11.9,1,1, -4.701, 10534.763, 280.513, 52689.710 21/11/24,20:36:43,06,06,1, 11.9,1,1, -4.701, 10534.760, 280.495, 52689.731 21/11/24,20:36:43,07,06,1, 11.9,1,1, -4.701, 10534.765, 280.530, 52689.733 21/11/24,20:36:43,08,06,1, 11.9,1,1, -4.701, 10534.781, 280.506, 52689.753 21/11/24,20:36:43,09,06,1, 11.9,1,1, -4.701, 10534.747, 280.509, 52689.706 21/11/24,20:36:43,10,06,1, 11.9,1,1, -4.701, 10534.772, 280.497, 52689.717 21/11/24,20:36:43,11,06,1, 11.9,1,1, -4.701, 10534.774, 280.527, 52689.726 21/11/24,20:36:43,12,06,1, 11.9,1,1, -4.701, 10534.764, 280.509, 52689.760 21/11/24,20:36:43,13,06,1, 11.9,1,1, -4.701, 10534.780, 280.503, 52689.712 21/11/24,20:36:43,14,06,1, 11.9,1,1, -4.701, 10534.784, 280.520, 52689.686 21/11/24,20:36:43,15,06,1, 11.9,1,1, -4.701, 10534.760, 280.513, 52689.720 21/11/24,20:36:43,16,06,1, 11.9,1,1, -4.701, 10534.774, 280.494, 52689.739 21/11/24,20:36:43,17,06,1, 11.9,1,1, -4.701, 10534.771, 280.512, 52689.681 21/11/24,20:36:43,18,06,1, 11.9,1,1, -4.701, 10534.769, 280.514, 52689.699 21/11/24,20:36:43,19,06,1, 11.9,1,1, -4.701, 10534.779, 280.492, 52689.696 21/11/24,20:36:44,00,06,1, 11.9,1,1, -4.705, 10534.770, 280.492, 52689.696 21/11/24,20:36:44,01,06,1, 11.9,1,1, -4.705, 10534.782, 280.490, 52689.690 21/11/24,20:36:44,02,06,1, 11.9,1,1, -4.705, 10534.782, 280.494, 52689.711 21/11/24,20:36:44,03,06,1, 11.9,1,1, -4.705, 10534.766, 280.499, 52689.728 21/11/24,20:36:44,04,06,1, 11.9,1,1, -4.705, 10534.762, 280.489, 52689.719 21/11/24,20:36:44,05,06,1, 11.9,1,1, -4.705, 10534.767, 280.487, 52689.696 21/11/24,20:36:44,06,06,1, 11.9,1,1, -4.705, 10534.760, 280.483, 52689.689 21/11/24,20:36:44,07,06,1, 11.9,1,1, -4.705, 10534.768, 280.470, 52689.680 21/11/24,20:36:44,08,06,1, 11.9,1,1, -4.705, 10534.769, 280.484, 52689.736 21/11/24,20:36:44,09,06,1, 11.9,1,1, -4.705, 10534.762, 280.469, 52689.560 21/11/24,20:36:44,10,06,1, 11.9,1,1, -4.705, 10534.795, 280.502, 52689.910 21/11/24,20:36:44,11,06,1, 11.9,1,1, -4.705, 10534.747, 280.458, 52689.648 21/11/24,20:36:44,12,06,1, 11.9,1,1, -4.705, 10534.782, 280.479, 52689.620 21/11/24,20:36:44,13,06,1, 11.9,1,1, -4.705, 10534.751, 280.473, 52689.776 21/11/24,20:36:44,14,06,1, 11.9,1,1, -4.705, 10534.775, 280.495, 52689.743 21/11/24,20:36:44,15,06,1, 11.9,1,1, -4.705, 10534.784, 280.507, 52689.706 21/11/24,20:36:44,16,06,1, 11.9,1,1, -4.705, 10534.790, 280.497, 52689.719 21/11/24,20:36:44,17,06,1, 11.9,1,1, -4.705, 10534.745, 280.477, 52689.691 21/11/24,20:36:44,18,06,1, 11.9,1,1, -4.705, 10534.761, 280.483, 52689.663 21/11/24,20:36:44,19,06,1, 11.9,1,1, -4.705, 10534.767, 280.470, 52689.737 21/11/24,20:36:45,00,06,1, 11.9,1,1, -4.708, 10534.762, 280.470, 52689.737 21/11/24,20:36:45,01,06,1, 11.9,1,1, -4.708, 10534.796, 280.469, 52689.669 21/11/24,20:36:45,02,06,1, 11.9,1,1, -4.708, 10534.765, 280.478, 52689.686 21/11/24,20:36:45,03,06,1, 11.9,1,1, -4.708, 10534.784, 280.467, 52689.679 21/11/24,20:36:45,04,06,1, 11.9,1,1, -4.708, 10534.771, 280.475, 52689.723 21/11/24,20:36:45,05,06,1, 11.9,1,1, -4.708, 10534.746, 280.450, 52689.716 21/11/24,20:36:45,06,06,1, 11.9,1,1, -4.708, 10534.765, 280.497, 52689.692 21/11/24,20:36:45,07,06,1, 11.9,1,1, -4.708, 10534.776, 280.473, 52689.684 21/11/24,20:36:45,08,06,1, 11.9,1,1, -4.708, 10534.758, 280.450, 52689.694 21/11/24,20:36:45,09,06,1, 11.9,1,1, -4.708, 10534.798, 280.466, 52689.718 21/11/24,20:36:45,10,06,1, 11.9,1,1, -4.708, 10534.777, 280.467, 52689.681 21/11/24,20:36:45,11,06,1, 11.9,1,1, -4.708, 10534.767, 280.458, 52689.702 21/11/24,20:36:45,12,06,1, 11.9,1,1, -4.708, 10534.787, 280.453, 52689.719 21/11/24,20:36:45,13,06,1, 11.9,1,1, -4.708, 10534.753, 280.482, 52689.721 21/11/24,20:36:45,14,06,1, 11.9,1,1, -4.708, 10534.748, 280.469, 52689.722 21/11/24,20:36:45,15,06,1, 11.9,1,1, -4.708, 10534.772, 280.466, 52689.683 21/11/24,20:36:45,16,06,1, 11.9,1,1, -4.708, 10534.793, 280.472, 52689.727 21/11/24,20:36:45,17,06,1, 11.9,1,1, -4.708, 10534.781, 280.473, 52689.687 21/11/24,20:36:45,18,06,1, 11.9,1,1, -4.708, 10534.780, 280.471, 52689.733 21/11/24,20:36:45,19,06,1, 11.9,1,1, -4.708, 10534.784, 280.462, 52689.701 21/11/24,20:36:46,00,06,1, 11.9,1,1, -4.703, 10534.779, 280.462, 52689.701 21/11/24,20:36:46,01,06,1, 11.9,1,1, -4.703, 10534.784, 280.454, 52689.716 21/11/24,20:36:46,02,06,1, 11.9,1,1, -4.703, 10534.771, 280.461, 52689.692 21/11/24,20:36:46,03,06,1, 11.9,1,1, -4.703, 10534.785, 280.448, 52689.691 21/11/24,20:36:46,04,06,1, 11.9,1,1, -4.703, 10534.775, 280.441, 52689.715 21/11/24,20:36:46,05,06,1, 11.9,1,1, -4.703, 10534.783, 280.458, 52689.673 21/11/24,20:36:46,06,06,1, 11.9,1,1, -4.703, 10534.780, 280.449, 52689.701 21/11/24,20:36:46,07,06,1, 11.9,1,1, -4.703, 10534.767, 280.481, 52689.700 21/11/24,20:36:46,08,06,1, 11.9,1,1, -4.703, 10534.772, 280.488, 52689.700 21/11/24,20:36:46,09,06,1, 11.9,1,1, -4.703, 10534.793, 280.456, 52689.701 21/11/24,20:36:46,10,06,1, 11.9,1,1, -4.703, 10534.794, 280.471, 52689.687 21/11/24,20:36:46,11,06,1, 11.9,1,1, -4.703, 10534.768, 280.480, 52689.674 21/11/24,20:36:46,12,06,1, 11.9,1,1, -4.703, 10534.767, 280.450, 52689.697 21/11/24,20:36:46,13,06,1, 11.9,1,1, -4.703, 10534.772, 280.492, 52689.727 21/11/24,20:36:46,14,06,1, 11.9,1,1, -4.703, 10534.762, 280.475, 52689.684 21/11/24,20:36:46,15,06,1, 11.9,1,1, -4.703, 10534.750, 280.464, 52689.687 21/11/24,20:36:46,16,06,1, 11.9,1,1, -4.703, 10534.745, 280.445, 52689.683 21/11/24,20:36:46,17,06,1, 11.9,1,1, -4.703, 10534.781, 280.481, 52689.684 21/11/24,20:36:46,18,06,1, 11.9,1,1, -4.703, 10534.779, 280.456, 52689.649 21/11/24,20:36:46,19,06,1, 11.9,1,1, -4.703, 10534.765, 280.455, 52689.713 21/11/24,20:36:47,00,06,1, 11.8,1,1, -4.705, 10534.762, 280.455, 52689.713 21/11/24,20:36:47,01,06,1, 11.8,1,1, -4.705, 10534.778, 280.456, 52689.686 21/11/24,20:36:47,02,06,1, 11.8,1,1, -4.705, 10534.775, 280.464, 52689.707 21/11/24,20:36:47,03,06,1, 11.8,1,1, -4.705, 10534.770, 280.454, 52689.688 21/11/24,20:36:47,04,06,1, 11.8,1,1, -4.705, 10534.748, 280.451, 52689.705 21/11/24,20:36:47,05,06,1, 11.8,1,1, -4.705, 10534.752, 280.448, 52689.671 21/11/24,20:36:47,06,06,1, 11.8,1,1, -4.705, 10534.765, 280.447, 52689.703 21/11/24,20:36:47,07,06,1, 11.8,1,1, -4.705, 10534.788, 280.445, 52689.675 21/11/24,20:36:47,08,06,1, 11.8,1,1, -4.705, 10534.753, 280.473, 52689.832 21/11/24,20:36:47,09,06,1, 11.8,1,1, -4.705, 10534.765, 280.459, 52689.646 21/11/24,20:36:47,10,06,1, 11.8,1,1, -4.705, 10534.758, 280.427, 52689.682 21/11/24,20:36:47,11,06,1, 11.8,1,1, -4.705, 10534.769, 280.466, 52689.713 21/11/24,20:36:47,12,06,1, 11.8,1,1, -4.705, 10534.760, 280.454, 52689.699 21/11/24,20:36:47,13,06,1, 11.8,1,1, -4.705, 10534.772, 280.442, 52689.687 21/11/24,20:36:47,14,06,1, 11.8,1,1, -4.705, 10534.785, 280.459, 52689.685 21/11/24,20:36:47,15,06,1, 11.8,1,1, -4.705, 10534.777, 280.476, 52689.701 21/11/24,20:36:47,16,06,1, 11.8,1,1, -4.705, 10534.781, 280.452, 52689.677 21/11/24,20:36:47,17,06,1, 11.8,1,1, -4.705, 10534.781, 280.444, 52689.678 21/11/24,20:36:47,18,06,1, 11.8,1,1, -4.705, 10534.742, 280.456, 52689.723 21/11/24,20:36:47,19,06,1, 11.8,1,1, -4.705, 10534.767, 280.428, 52689.709 21/11/24,20:36:48,00,06,1, 11.9,1,1, -4.703, 10534.762, 280.428, 52689.709 21/11/24,20:36:48,01,06,1, 11.9,1,1, -4.703, 10534.734, 280.426, 52689.691 21/11/24,20:36:48,02,06,1, 11.9,1,1, -4.703, 10534.793, 280.438, 52689.722 21/11/24,20:36:48,03,06,1, 11.9,1,1, -4.703, 10534.774, 280.432, 52689.717 21/11/24,20:36:48,04,06,1, 11.9,1,1, -4.703, 10534.771, 280.417, 52689.676 21/11/24,20:36:48,05,06,1, 11.9,1,1, -4.703, 10534.760, 280.411, 52689.670 21/11/24,20:36:48,06,06,1, 11.9,1,1, -4.703, 10534.777, 280.417, 52689.499 21/11/24,20:36:48,07,06,1, 11.9,1,1, -4.703, 10534.753, 280.433, 52689.694 21/11/24,20:36:48,08,06,1, 11.9,1,1, -4.703, 10534.730, 280.445, 52689.869 21/11/24,20:36:48,09,06,1, 11.9,1,1, -4.703, 10534.719, 280.432, 52689.745 21/11/24,20:36:48,10,06,1, 11.9,1,1, -4.703, 10534.761, 280.425, 52689.748 21/11/24,20:36:48,11,06,1, 11.9,1,1, -4.703, 10534.755, 280.396, 52689.706 21/11/24,20:36:48,12,06,1, 11.9,1,1, -4.703, 10534.749, 280.420, 52689.716 21/11/24,20:36:48,13,06,1, 11.9,1,1, -4.703, 10534.774, 280.440, 52689.696 21/11/24,20:36:48,14,06,1, 11.9,1,1, -4.703, 10534.746, 280.421, 52689.661 21/11/24,20:36:48,15,06,1, 11.9,1,1, -4.703, 10534.770, 280.437, 52689.639 21/11/24,20:36:48,16,06,1, 11.9,1,1, -4.703, 10534.755, 280.428, 52689.650 21/11/24,20:36:48,17,06,1, 11.9,1,1, -4.703, 10534.757, 280.398, 52689.652 21/11/24,20:36:48,18,06,1, 11.9,1,1, -4.703, 10534.753, 280.396, 52689.677 21/11/24,20:36:48,19,06,1, 11.9,1,1, -4.703, 10534.765, 280.423, 52689.671 21/11/24,20:36:49,00,06,1, 11.9,1,1, -4.703, 10534.762, 280.423, 52689.671 21/11/24,20:36:49,01,06,1, 11.9,1,1, -4.703, 10534.754, 280.420, 52689.638 21/11/24,20:36:49,02,06,1, 11.9,1,1, -4.703, 10534.780, 280.442, 52689.657 21/11/24,20:36:49,03,06,1, 11.9,1,1, -4.703, 10534.753, 280.443, 52689.618 21/11/24,20:36:49,04,06,1, 11.9,1,1, -4.703, 10534.767, 280.409, 52689.636 21/11/24,20:36:49,05,06,1, 11.9,1,1, -4.703, 10534.736, 280.416, 52689.642 21/11/24,20:36:49,06,06,1, 11.9,1,1, -4.703, 10534.765, 280.418, 52689.672 21/11/24,20:36:49,07,06,1, 11.9,1,1, -4.703, 10534.741, 280.414, 52689.697 21/11/24,20:36:49,08,06,1, 11.9,1,1, -4.703, 10534.740, 280.411, 52689.687 21/11/24,20:36:49,09,06,1, 11.9,1,1, -4.703, 10534.768, 280.416, 52689.673 21/11/24,20:36:49,10,06,1, 11.9,1,1, -4.703, 10534.758, 280.428, 52689.668 21/11/24,20:36:49,11,06,1, 11.9,1,1, -4.703, 10534.736, 280.429, 52689.660 21/11/24,20:36:49,12,06,1, 11.9,1,1, -4.703, 10534.758, 280.414, 52689.666 21/11/24,20:36:49,13,06,1, 11.9,1,1, -4.703, 10534.766, 280.426, 52689.690 21/11/24,20:36:49,14,06,1, 11.9,1,1, -4.703, 10534.752, 280.452, 52689.679 21/11/24,20:36:49,15,06,1, 11.9,1,1, -4.703, 10534.748, 280.421, 52689.604 21/11/24,20:36:49,16,06,1, 11.9,1,1, -4.703, 10534.771, 280.433, 52689.744 21/11/24,20:36:49,17,06,1, 11.9,1,1, -4.703, 10534.785, 280.425, 52689.709 21/11/24,20:36:49,18,06,1, 11.9,1,1, -4.703, 10534.773, 280.423, 52689.691 21/11/24,20:36:49,19,06,1, 11.9,1,1, -4.703, 10534.778, 280.434, 52689.729 21/11/24,20:36:50,00,06,1, 11.9,1,1, -4.705, 10534.770, 280.434, 52689.729 21/11/24,20:36:50,01,06,1, 11.9,1,1, -4.705, 10534.755, 280.440, 52689.677 21/11/24,20:36:50,02,06,1, 11.9,1,1, -4.705, 10534.758, 280.428, 52689.668 21/11/24,20:36:50,03,06,1, 11.9,1,1, -4.705, 10534.761, 280.432, 52689.682 21/11/24,20:36:50,04,06,1, 11.9,1,1, -4.705, 10534.765, 280.401, 52689.671 21/11/24,20:36:50,05,06,1, 11.9,1,1, -4.705, 10534.768, 280.385, 52689.688 21/11/24,20:36:50,06,06,1, 11.9,1,1, -4.705, 10534.766, 280.404, 52689.662 21/11/24,20:36:50,07,06,1, 11.9,1,1, -4.705, 10534.704, 280.401, 52689.605 21/11/24,20:36:50,08,06,1, 11.9,1,1, -4.705, 10534.804, 280.406, 52689.623 21/11/24,20:36:50,09,06,1, 11.9,1,1, -4.705, 10534.762, 280.383, 52689.616 21/11/24,20:36:50,10,06,1, 11.9,1,1, -4.705, 10534.758, 280.420, 52689.655 21/11/24,20:36:50,11,06,1, 11.9,1,1, -4.705, 10534.729, 280.431, 52689.644 21/11/24,20:36:50,12,06,1, 11.9,1,1, -4.705, 10534.754, 280.390, 52689.691 21/11/24,20:36:50,13,06,1, 11.9,1,1, -4.705, 10534.750, 280.384, 52689.662 21/11/24,20:36:50,14,06,1, 11.9,1,1, -4.705, 10534.747, 280.409, 52689.622 21/11/24,20:36:50,15,06,1, 11.9,1,1, -4.705, 10534.757, 280.398, 52689.677 21/11/24,20:36:50,16,06,1, 11.9,1,1, -4.705, 10534.755, 280.402, 52689.656 21/11/24,20:36:50,17,06,1, 11.9,1,1, -4.705, 10534.761, 280.411, 52689.637 21/11/24,20:36:50,18,06,1, 11.9,1,1, -4.705, 10534.744, 280.392, 52689.599 21/11/24,20:36:50,19,06,1, 11.9,1,1, -4.705, 10534.756, 280.381, 52689.647 21/11/24,20:36:51,00,06,1, 11.9,1,1, -4.702, 10534.754, 280.381, 52689.647 21/11/24,20:36:51,01,06,1, 11.9,1,1, -4.702, 10534.737, 280.398, 52689.927 21/11/24,20:36:51,02,06,1, 11.9,1,1, -4.702, 10534.785, 280.379, 52689.648 21/11/24,20:36:51,03,06,1, 11.9,1,1, -4.702, 10534.743, 280.410, 52689.801 21/11/24,20:36:51,04,06,1, 11.9,1,1, -4.702, 10534.756, 280.420, 52689.696 21/11/24,20:36:51,05,06,1, 11.9,1,1, -4.702, 10534.763, 280.403, 52689.677 21/11/24,20:36:51,06,06,1, 11.9,1,1, -4.702, 10534.736, 280.410, 52689.680 21/11/24,20:36:51,07,06,1, 11.9,1,1, -4.702, 10534.730, 280.411, 52689.672 21/11/24,20:36:51,08,06,1, 11.9,1,1, -4.702, 10534.745, 280.411, 52689.686 21/11/24,20:36:51,09,06,1, 11.9,1,1, -4.702, 10534.769, 280.407, 52689.674 21/11/24,20:36:51,10,06,1, 11.9,1,1, -4.702, 10534.767, 280.419, 52689.697 21/11/24,20:36:51,11,06,1, 11.9,1,1, -4.702, 10534.733, 280.414, 52689.692 21/11/24,20:36:51,12,06,1, 11.9,1,1, -4.702, 10534.721, 280.397, 52689.617 21/11/24,20:36:51,13,06,1, 11.9,1,1, -4.702, 10534.782, 280.398, 52689.636 21/11/24,20:36:51,14,06,1, 11.9,1,1, -4.702, 10534.742, 280.383, 52689.638 21/11/24,20:36:51,15,06,1, 11.9,1,1, -4.702, 10534.736, 280.414, 52689.673 21/11/24,20:36:51,16,06,1, 11.9,1,1, -4.702, 10534.763, 280.383, 52689.654 21/11/24,20:36:51,17,06,1, 11.9,1,1, -4.702, 10534.766, 280.390, 52689.654 21/11/24,20:36:51,18,06,1, 11.9,1,1, -4.702, 10534.775, 280.403, 52689.691 21/11/24,20:36:51,19,06,1, 11.9,1,1, -4.702, 10534.737, 280.407, 52689.685 21/11/24,20:36:52,00,07,1, 11.9,1,1, -4.703, 10534.737, 280.407, 52689.685 21/11/24,20:36:52,01,07,1, 11.9,1,1, -4.703, 10534.750, 280.421, 52689.702 21/11/24,20:36:52,02,07,1, 11.9,1,1, -4.703, 10534.763, 280.405, 52689.669 21/11/24,20:36:52,03,07,1, 11.9,1,1, -4.703, 10534.737, 280.390, 52689.655 21/11/24,20:36:52,04,07,1, 11.9,1,1, -4.703, 10534.731, 280.409, 52689.691 21/11/24,20:36:52,05,07,1, 11.9,1,1, -4.703, 10534.735, 280.407, 52689.676 21/11/24,20:36:52,06,07,1, 11.9,1,1, -4.703, 10534.722, 280.387, 52689.648 21/11/24,20:36:52,07,07,1, 11.9,1,1, -4.703, 10534.720, 280.391, 52689.646 21/11/24,20:36:52,08,07,1, 11.9,1,1, -4.703, 10534.743, 280.369, 52689.646 21/11/24,20:36:52,09,07,1, 11.9,1,1, -4.703, 10534.733, 280.380, 52689.655 21/11/24,20:36:52,10,07,1, 11.9,1,1, -4.703, 10534.744, 280.383, 52689.692 21/11/24,20:36:52,11,07,1, 11.9,1,1, -4.703, 10534.741, 280.387, 52689.674 21/11/24,20:36:52,12,07,1, 11.9,1,1, -4.703, 10534.730, 280.391, 52689.689 21/11/24,20:36:52,13,07,1, 11.9,1,1, -4.703, 10534.735, 280.393, 52689.638 21/11/24,20:36:52,14,07,1, 11.9,1,1, -4.703, 10534.751, 280.388, 52689.652 21/11/24,20:36:52,15,07,1, 11.9,1,1, -4.703, 10534.708, 280.383, 52689.648 21/11/24,20:36:52,16,07,1, 11.9,1,1, -4.703, 10534.720, 280.385, 52689.663 21/11/24,20:36:52,17,07,1, 11.9,1,1, -4.703, 10534.755, 280.382, 52689.678 21/11/24,20:36:52,18,07,1, 11.9,1,1, -4.703, 10534.729, 280.383, 52689.642 21/11/24,20:36:52,19,07,1, 11.9,1,1, -4.703, 10534.737, 280.387, 52689.684 21/11/24,20:36:53,00,06,1, 11.8,1,1, -4.703, 10534.729, 280.387, 52689.684 21/11/24,20:36:53,01,06,1, 11.8,1,1, -4.703, 10534.757, 280.374, 52689.631 21/11/24,20:36:53,02,06,1, 11.8,1,1, -4.703, 10534.765, 280.378, 52689.686 21/11/24,20:36:53,03,06,1, 11.8,1,1, -4.703, 10534.744, 280.370, 52689.642 21/11/24,20:36:53,04,06,1, 11.8,1,1, -4.703, 10534.738, 280.358, 52689.647 21/11/24,20:36:53,05,06,1, 11.8,1,1, -4.703, 10534.733, 280.361, 52689.665 21/11/24,20:36:53,06,06,1, 11.8,1,1, -4.703, 10534.728, 280.377, 52689.665 21/11/24,20:36:53,07,06,1, 11.8,1,1, -4.703, 10534.742, 280.376, 52689.641 21/11/24,20:36:53,08,06,1, 11.8,1,1, -4.703, 10534.741, 280.359, 52689.656 21/11/24,20:36:53,09,06,1, 11.8,1,1, -4.703, 10534.722, 280.386, 52689.656 21/11/24,20:36:53,10,06,1, 11.8,1,1, -4.703, 10534.731, 280.369, 52689.665 21/11/24,20:36:53,11,06,1, 11.8,1,1, -4.703, 10534.735, 280.369, 52689.634 21/11/24,20:36:53,12,06,1, 11.8,1,1, -4.703, 10534.718, 280.370, 52689.680 21/11/24,20:36:53,13,06,1, 11.8,1,1, -4.703, 10534.726, 280.387, 52689.661 21/11/24,20:36:53,14,06,1, 11.8,1,1, -4.703, 10534.742, 280.369, 52689.631 21/11/24,20:36:53,15,06,1, 11.8,1,1, -4.703, 10534.727, 280.370, 52689.660 21/11/24,20:36:53,16,06,1, 11.8,1,1, -4.703, 10534.729, 280.374, 52689.665 21/11/24,20:36:53,17,06,1, 11.8,1,1, -4.703, 10534.739, 280.395, 52689.633 21/11/24,20:36:53,18,06,1, 11.8,1,1, -4.703, 10534.746, 280.386, 52689.677 21/11/24,20:36:53,19,06,1, 11.8,1,1, -4.703, 10534.739, 280.362, 52689.672 21/11/24,20:36:54,00,06,1, 11.9,1,1, -4.707, 10534.737, 280.362, 52689.672 21/11/24,20:36:54,01,06,1, 11.9,1,1, -4.707, 10534.731, 280.371, 52689.667 21/11/24,20:36:54,02,06,1, 11.9,1,1, -4.707, 10534.737, 280.363, 52689.679 21/11/24,20:36:54,03,06,1, 11.9,1,1, -4.707, 10534.739, 280.369, 52689.703 21/11/24,20:36:54,04,06,1, 11.9,1,1, -4.707, 10534.719, 280.357, 52689.664 21/11/24,20:36:54,05,06,1, 11.9,1,1, -4.707, 10534.732, 280.379, 52689.690 21/11/24,20:36:54,06,06,1, 11.9,1,1, -4.707, 10534.744, 280.375, 52689.634 21/11/24,20:36:54,07,06,1, 11.9,1,1, -4.707, 10534.732, 280.379, 52689.642 21/11/24,20:36:54,08,06,1, 11.9,1,1, -4.707, 10534.739, 280.385, 52689.624 21/11/24,20:36:54,09,06,1, 11.9,1,1, -4.707, 10534.749, 280.370, 52689.631 21/11/24,20:36:54,10,06,1, 11.9,1,1, -4.707, 10534.719, 280.375, 52689.669 21/11/24,20:36:54,11,06,1, 11.9,1,1, -4.707, 10534.713, 280.357, 52689.638 21/11/24,20:36:54,12,06,1, 11.9,1,1, -4.707, 10534.730, 280.358, 52689.641 21/11/24,20:36:54,13,06,1, 11.9,1,1, -4.707, 10534.722, 280.354, 52689.619 21/11/24,20:36:54,14,06,1, 11.9,1,1, -4.707, 10534.734, 280.343, 52689.632 21/11/24,20:36:54,15,06,1, 11.9,1,1, -4.707, 10534.739, 280.356, 52689.610 21/11/24,20:36:54,16,06,1, 11.9,1,1, -4.707, 10534.720, 280.364, 52689.629 21/11/24,20:36:54,17,06,1, 11.9,1,1, -4.707, 10534.724, 280.362, 52689.642 21/11/24,20:36:54,18,06,1, 11.9,1,1, -4.707, 10534.729, 280.355, 52689.617 21/11/24,20:36:54,19,06,1, 11.9,1,1, -4.707, 10534.715, 280.353, 52689.640 21/11/24,20:36:55,00,07,1, 11.8,1,1, -4.706, 10534.712, 280.353, 52689.640 21/11/24,20:36:55,01,07,1, 11.8,1,1, -4.706, 10534.729, 280.341, 52689.621 21/11/24,20:36:55,02,07,1, 11.8,1,1, -4.706, 10534.733, 280.335, 52689.630 21/11/24,20:36:55,03,07,1, 11.8,1,1, -4.706, 10534.721, 280.355, 52689.622 21/11/24,20:36:55,04,07,1, 11.8,1,1, -4.706, 10534.735, 280.334, 52689.625 21/11/24,20:36:55,05,07,1, 11.8,1,1, -4.706, 10534.725, 280.350, 52689.593 21/11/24,20:36:55,06,07,1, 11.8,1,1, -4.706, 10534.739, 280.353, 52689.634 21/11/24,20:36:55,07,07,1, 11.8,1,1, -4.706, 10534.720, 280.356, 52689.652 21/11/24,20:36:55,08,07,1, 11.8,1,1, -4.706, 10534.722, 280.347, 52689.637 21/11/24,20:36:55,09,07,1, 11.8,1,1, -4.706, 10534.716, 280.359, 52689.662 21/11/24,20:36:55,10,07,1, 11.8,1,1, -4.706, 10534.735, 280.360, 52689.667 21/11/24,20:36:55,11,07,1, 11.8,1,1, -4.706, 10534.713, 280.359, 52689.599 21/11/24,20:36:55,12,07,1, 11.8,1,1, -4.706, 10534.723, 280.343, 52689.614 21/11/24,20:36:55,13,07,1, 11.8,1,1, -4.706, 10534.721, 280.334, 52689.633 21/11/24,20:36:55,14,07,1, 11.8,1,1, -4.706, 10534.736, 280.343, 52689.603 21/11/24,20:36:55,15,07,1, 11.8,1,1, -4.706, 10534.728, 280.365, 52689.651 21/11/24,20:36:55,16,07,1, 11.8,1,1, -4.706, 10534.738, 280.350, 52689.685 21/11/24,20:36:55,17,07,1, 11.8,1,1, -4.706, 10534.754, 280.359, 52689.670 21/11/24,20:36:55,18,07,1, 11.8,1,1, -4.706, 10534.714, 280.329, 52689.632 21/11/24,20:36:55,19,07,1, 11.8,1,1, -4.706, 10534.738, 280.344, 52689.628 21/11/24,20:36:56,00,06,1, 11.9,1,1, -4.707, 10534.737, 280.344, 52689.628 21/11/24,20:36:56,01,06,1, 11.9,1,1, -4.707, 10534.717, 280.354, 52689.623 21/11/24,20:36:56,02,06,1, 11.9,1,1, -4.707, 10534.729, 280.344, 52689.615 21/11/24,20:36:56,03,06,1, 11.9,1,1, -4.707, 10534.716, 280.358, 52689.642 21/11/24,20:36:56,04,06,1, 11.9,1,1, -4.707, 10534.687, 280.351, 52689.643 21/11/24,20:36:56,05,06,1, 11.9,1,1, -4.707, 10534.725, 280.315, 52689.640 21/11/24,20:36:56,06,06,1, 11.9,1,1, -4.707, 10534.722, 280.350, 52689.648 21/11/24,20:36:56,07,06,1, 11.9,1,1, -4.707, 10534.711, 280.334, 52689.622 21/11/24,20:36:56,08,06,1, 11.9,1,1, -4.707, 10534.703, 280.342, 52689.631 21/11/24,20:36:56,09,06,1, 11.9,1,1, -4.707, 10534.692, 280.334, 52689.622 21/11/24,20:36:56,10,06,1, 11.9,1,1, -4.707, 10534.722, 280.347, 52689.600 21/11/24,20:36:56,11,06,1, 11.9,1,1, -4.707, 10534.722, 280.339, 52689.643 21/11/24,20:36:56,12,06,1, 11.9,1,1, -4.707, 10534.705, 280.330, 52689.629 21/11/24,20:36:56,13,06,1, 11.9,1,1, -4.707, 10534.712, 280.354, 52689.627 21/11/24,20:36:56,14,06,1, 11.9,1,1, -4.707, 10534.709, 280.334, 52689.634 21/11/24,20:36:56,15,06,1, 11.9,1,1, -4.707, 10534.710, 280.314, 52689.640 21/11/24,20:36:56,16,06,1, 11.9,1,1, -4.707, 10534.693, 280.351, 52689.607 21/11/24,20:36:56,17,06,1, 11.9,1,1, -4.707, 10534.752, 280.351, 52689.746 21/11/24,20:36:56,18,06,1, 11.9,1,1, -4.707, 10534.684, 280.328, 52689.617 21/11/24,20:36:56,19,06,1, 11.9,1,1, -4.707, 10534.680, 280.320, 52689.679 21/11/24,20:36:57,00,06,1, 11.8,1,1, -4.705, 10534.679, 280.320, 52689.679 21/11/24,20:36:57,01,06,1, 11.8,1,1, -4.705, 10534.690, 280.350, 52689.649 21/11/24,20:36:57,02,06,1, 11.8,1,1, -4.705, 10534.690, 280.371, 52689.836 21/11/24,20:36:57,03,06,1, 11.8,1,1, -4.705, 10534.714, 280.361, 52689.825 21/11/24,20:36:57,04,06,1, 11.8,1,1, -4.705, 10534.708, 280.388, 52689.836 21/11/24,20:36:57,05,06,1, 11.8,1,1, -4.705, 10534.697, 280.346, 52689.855 21/11/24,20:36:57,06,06,1, 11.8,1,1, -4.705, 10534.700, 280.367, 52689.835 21/11/24,20:36:57,07,06,1, 11.8,1,1, -4.705, 10534.706, 280.356, 52689.867 21/11/24,20:36:57,08,06,1, 11.8,1,1, -4.705, 10534.704, 280.363, 52689.879 21/11/24,20:36:57,09,06,1, 11.8,1,1, -4.705, 10534.696, 280.361, 52689.858 21/11/24,20:36:57,10,06,1, 11.8,1,1, -4.705, 10534.679, 280.352, 52689.883 21/11/24,20:36:57,11,06,1, 11.8,1,1, -4.705, 10534.664, 280.356, 52689.893 21/11/24,20:36:57,12,06,1, 11.8,1,1, -4.705, 10534.705, 280.336, 52689.719 21/11/24,20:36:57,13,06,1, 11.8,1,1, -4.705, 10534.712, 280.374, 52689.879 21/11/24,20:36:57,14,06,1, 11.8,1,1, -4.705, 10534.716, 280.358, 52689.885 21/11/24,20:36:57,15,06,1, 11.8,1,1, -4.705, 10534.715, 280.368, 52689.902 21/11/24,20:36:57,16,06,1, 11.8,1,1, -4.705, 10534.685, 280.381, 52689.897 21/11/24,20:36:57,17,06,1, 11.8,1,1, -4.705, 10534.710, 280.353, 52689.871 21/11/24,20:36:57,18,06,1, 11.8,1,1, -4.705, 10534.683, 280.368, 52689.871 21/11/24,20:36:57,19,06,1, 11.8,1,1, -4.705, 10534.675, 280.379, 52689.859 21/11/24,20:36:58,00,06,1, 11.8,1,1, -4.708, 10534.670, 280.379, 52689.859 21/11/24,20:36:58,01,06,1, 11.8,1,1, -4.708, 10534.689, 280.372, 52689.886 21/11/24,20:36:58,02,06,1, 11.8,1,1, -4.708, 10534.692, 280.369, 52689.912 21/11/24,20:36:58,03,06,1, 11.8,1,1, -4.708, 10534.691, 280.356, 52689.910 21/11/24,20:36:58,04,06,1, 11.8,1,1, -4.708, 10534.651, 280.359, 52689.881 21/11/24,20:36:58,05,06,1, 11.8,1,1, -4.708, 10534.693, 280.367, 52689.912 21/11/24,20:36:58,06,06,1, 11.8,1,1, -4.708, 10534.719, 280.355, 52689.896 21/11/24,20:36:58,07,06,1, 11.8,1,1, -4.708, 10534.688, 280.352, 52689.869 21/11/24,20:36:58,08,06,1, 11.8,1,1, -4.708, 10534.685, 280.369, 52689.902 21/11/24,20:36:58,09,06,1, 11.8,1,1, -4.708, 10534.684, 280.372, 52689.889 21/11/24,20:36:58,10,06,1, 11.8,1,1, -4.708, 10534.678, 280.337, 52689.878 21/11/24,20:36:58,11,06,1, 11.8,1,1, -4.708, 10534.685, 280.361, 52689.900 21/11/24,20:36:58,12,06,1, 11.8,1,1, -4.708, 10534.695, 280.334, 52689.867 21/11/24,20:36:58,13,06,1, 11.8,1,1, -4.708, 10534.695, 280.351, 52689.906 21/11/24,20:36:58,14,06,1, 11.8,1,1, -4.708, 10534.689, 280.347, 52689.908 21/11/24,20:36:58,15,06,1, 11.8,1,1, -4.708, 10534.688, 280.377, 52689.901 21/11/24,20:36:58,16,06,1, 11.8,1,1, -4.708, 10534.709, 280.368, 52689.880 21/11/24,20:36:58,17,06,1, 11.8,1,1, -4.708, 10534.691, 280.358, 52689.882 21/11/24,20:36:58,18,06,1, 11.8,1,1, -4.708, 10534.661, 280.359, 52689.849 21/11/24,20:36:58,19,06,1, 11.8,1,1, -4.708, 10534.669, 280.368, 52689.894 21/11/24,20:36:59,00,05,1, 11.9,1,1, -4.705, 10534.662, 280.368, 52689.894 21/11/24,20:36:59,01,05,1, 11.9,1,1, -4.705, 10534.698, 280.364, 52689.900 21/11/24,20:36:59,02,05,1, 11.9,1,1, -4.705, 10534.687, 280.353, 52689.876 21/11/24,20:36:59,03,05,1, 11.9,1,1, -4.705, 10534.677, 280.348, 52689.877 21/11/24,20:36:59,04,05,1, 11.9,1,1, -4.705, 10534.658, 280.372, 52689.910 21/11/24,20:36:59,05,05,1, 11.9,1,1, -4.705, 10534.663, 280.368, 52689.899 21/11/24,20:36:59,06,05,1, 11.9,1,1, -4.705, 10534.667, 280.364, 52689.851 21/11/24,20:36:59,07,05,1, 11.9,1,1, -4.705, 10534.672, 280.371, 52689.848 21/11/24,20:36:59,08,05,1, 11.9,1,1, -4.705, 10534.674, 280.342, 52689.841 21/11/24,20:36:59,09,05,1, 11.9,1,1, -4.705, 10534.656, 280.355, 52689.885 21/11/24,20:36:59,10,05,1, 11.9,1,1, -4.705, 10534.682, 280.345, 52689.840 21/11/24,20:36:59,11,05,1, 11.9,1,1, -4.705, 10534.685, 280.353, 52689.866 21/11/24,20:36:59,12,05,1, 11.9,1,1, -4.705, 10534.684, 280.347, 52689.884 21/11/24,20:36:59,13,05,1, 11.9,1,1, -4.705, 10534.698, 280.360, 52689.884 21/11/24,20:36:59,14,05,1, 11.9,1,1, -4.705, 10534.686, 280.358, 52689.912 21/11/24,20:36:59,15,05,1, 11.9,1,1, -4.705, 10534.665, 280.348, 52689.898 21/11/24,20:36:59,16,05,1, 11.9,1,1, -4.705, 10534.668, 280.344, 52689.943 21/11/24,20:36:59,17,05,1, 11.9,1,1, -4.705, 10534.695, 280.363, 52689.848 21/11/24,20:36:59,18,05,1, 11.9,1,1, -4.705, 10534.677, 280.356, 52689.859 21/11/24,20:36:59,19,05,1, 11.9,1,1, -4.705, 10534.655, 280.356, 52689.863 21/11/24,20:37:00,00,05,1, 11.9,1,1, -4.703, 10534.654, 280.356, 52689.863 21/11/24,20:37:00,01,05,1, 11.9,1,1, -4.703, 10534.665, 280.342, 52689.864 21/11/24,20:37:00,02,05,1, 11.9,1,1, -4.703, 10534.708, 280.318, 52689.669 21/11/24,20:37:00,03,05,1, 11.9,1,1, -4.703, 10534.685, 280.297, 52689.650 21/11/24,20:37:00,04,05,1, 11.9,1,1, -4.703, 10534.703, 280.290, 52689.660 21/11/24,20:37:00,05,05,1, 11.9,1,1, -4.703, 10534.698, 280.300, 52689.618 21/11/24,20:37:00,06,05,1, 11.9,1,1, -4.703, 10534.679, 280.306, 52689.644 21/11/24,20:37:00,07,05,1, 11.9,1,1, -4.703, 10534.655, 280.299, 52689.624 21/11/24,20:37:00,08,05,1, 11.9,1,1, -4.703, 10534.662, 280.300, 52689.644 21/11/24,20:37:00,09,05,1, 11.9,1,1, -4.703, 10534.659, 280.278, 52689.623 21/11/24,20:37:00,10,05,1, 11.9,1,1, -4.703, 10534.658, 280.293, 52689.615 21/11/24,20:37:00,11,05,1, 11.9,1,1, -4.703, 10534.651, 280.289, 52689.676 21/11/24,20:37:00,12,05,1, 11.9,1,1, -4.703, 10534.666, 280.295, 52689.647 21/11/24,20:37:00,13,05,1, 11.9,1,1, -4.703, 10534.672, 280.293, 52689.628 21/11/24,20:37:00,14,05,1, 11.9,1,1, -4.703, 10534.660, 280.306, 52689.634 21/11/24,20:37:00,15,05,1, 11.9,1,1, -4.703, 10534.671, 280.307, 52689.598 21/11/24,20:37:00,16,05,1, 11.9,1,1, -4.703, 10534.661, 280.283, 52689.615 21/11/24,20:37:00,17,05,1, 11.9,1,1, -4.703, 10534.683, 280.277, 52689.629 21/11/24,20:37:00,18,05,1, 11.9,1,1, -4.703, 10534.652, 280.304, 52689.582 21/11/24,20:37:00,19,05,1, 11.9,1,1, -4.703, 10534.659, 280.286, 52689.615 21/11/24,20:37:01,00,05,1, 11.8,1,1, -4.705, 10534.654, 280.286, 52689.615 21/11/24,20:37:01,01,05,1, 11.8,1,1, -4.705, 10534.670, 280.300, 52689.640 21/11/24,20:37:01,02,05,1, 11.8,1,1, -4.705, 10534.674, 280.294, 52689.638 21/11/24,20:37:01,03,05,1, 11.8,1,1, -4.705, 10534.693, 280.301, 52689.602 21/11/24,20:37:01,04,05,1, 11.8,1,1, -4.705, 10534.677, 280.299, 52689.636 21/11/24,20:37:01,05,05,1, 11.8,1,1, -4.705, 10534.674, 280.261, 52689.613 21/11/24,20:37:01,06,05,1, 11.8,1,1, -4.705, 10534.662, 280.298, 52689.596 21/11/24,20:37:01,07,05,1, 11.8,1,1, -4.705, 10534.678, 280.265, 52689.634 21/11/24,20:37:01,08,05,1, 11.8,1,1, -4.705, 10534.660, 280.275, 52689.589 21/11/24,20:37:01,09,05,1, 11.8,1,1, -4.705, 10534.656, 280.283, 52689.627 21/11/24,20:37:01,10,05,1, 11.8,1,1, -4.705, 10534.649, 280.290, 52689.634 21/11/24,20:37:01,11,05,1, 11.8,1,1, -4.705, 10534.653, 280.277, 52689.614 21/11/24,20:37:01,12,05,1, 11.8,1,1, -4.705, 10534.661, 280.272, 52689.591 21/11/24,20:37:01,13,05,1, 11.8,1,1, -4.705, 10534.649, 280.283, 52689.603 21/11/24,20:37:01,14,05,1, 11.8,1,1, -4.705, 10534.661, 280.305, 52689.609 21/11/24,20:37:01,15,05,1, 11.8,1,1, -4.705, 10534.647, 280.278, 52689.605 21/11/24,20:37:01,16,05,1, 11.8,1,1, -4.705, 10534.652, 280.274, 52689.645 21/11/24,20:37:01,17,05,1, 11.8,1,1, -4.705, 10534.661, 280.286, 52689.601 21/11/24,20:37:01,18,05,1, 11.8,1,1, -4.705, 10534.659, 280.292, 52689.586 21/11/24,20:37:01,19,05,1, 11.8,1,1, -4.705, 10534.653, 280.280, 52689.608 21/11/24,20:37:02,00,05,1, 11.9,1,1, -4.707, 10534.645, 280.280, 52689.608 21/11/24,20:37:02,01,05,1, 11.9,1,1, -4.707, 10534.645, 280.278, 52689.660 21/11/24,20:37:02,02,05,1, 11.9,1,1, -4.707, 10534.665, 280.286, 52689.614 21/11/24,20:37:02,03,05,1, 11.9,1,1, -4.707, 10534.652, 280.287, 52689.604 21/11/24,20:37:02,04,05,1, 11.9,1,1, -4.707, 10534.658, 280.304, 52689.585 21/11/24,20:37:02,05,05,1, 11.9,1,1, -4.707, 10534.637, 280.277, 52689.582 21/11/24,20:37:02,06,05,1, 11.9,1,1, -4.707, 10534.643, 280.265, 52689.590 21/11/24,20:37:02,07,05,1, 11.9,1,1, -4.707, 10534.639, 280.265, 52689.610 21/11/24,20:37:02,08,05,1, 11.9,1,1, -4.707, 10534.627, 280.293, 52689.637 21/11/24,20:37:02,09,05,1, 11.9,1,1, -4.707, 10534.645, 280.253, 52689.599 21/11/24,20:37:02,10,05,1, 11.9,1,1, -4.707, 10534.652, 280.269, 52689.611 21/11/24,20:37:02,11,05,1, 11.9,1,1, -4.707, 10534.651, 280.284, 52689.611 21/11/24,20:37:02,12,05,1, 11.9,1,1, -4.707, 10534.637, 280.261, 52689.606 21/11/24,20:37:02,13,05,1, 11.9,1,1, -4.707, 10534.655, 280.276, 52689.574 21/11/24,20:37:02,14,05,1, 11.9,1,1, -4.707, 10534.658, 280.249, 52689.590 21/11/24,20:37:02,15,05,1, 11.9,1,1, -4.707, 10534.655, 280.271, 52689.564 21/11/24,20:37:02,16,05,1, 11.9,1,1, -4.707, 10534.630, 280.257, 52689.621 21/11/24,20:37:02,17,05,1, 11.9,1,1, -4.707, 10534.635, 280.245, 52689.601 21/11/24,20:37:02,18,05,1, 11.9,1,1, -4.707, 10534.644, 280.263, 52689.603 21/11/24,20:37:02,19,05,1, 11.9,1,1, -4.707, 10534.632, 280.251, 52689.636 21/11/24,20:37:03,00,05,1, 11.9,1,1, -4.702, 10534.629, 280.251, 52689.636 21/11/24,20:37:03,01,05,1, 11.9,1,1, -4.702, 10534.651, 280.270, 52689.552 21/11/24,20:37:03,02,05,1, 11.9,1,1, -4.702, 10534.632, 280.283, 52689.600 21/11/24,20:37:03,03,05,1, 11.9,1,1, -4.702, 10534.635, 280.270, 52689.609 21/11/24,20:37:03,04,05,1, 11.9,1,1, -4.702, 10534.610, 280.273, 52689.575 21/11/24,20:37:03,05,05,1, 11.9,1,1, -4.702, 10534.638, 280.265, 52689.615 21/11/24,20:37:03,06,05,1, 11.9,1,1, -4.702, 10534.623, 280.267, 52689.618 21/11/24,20:37:03,07,05,1, 11.9,1,1, -4.702, 10534.647, 280.270, 52689.644 21/11/24,20:37:03,08,05,1, 11.9,1,1, -4.702, 10534.616, 280.272, 52689.608 21/11/24,20:37:03,09,05,1, 11.9,1,1, -4.702, 10534.612, 280.239, 52689.598 21/11/24,20:37:03,10,05,1, 11.9,1,1, -4.702, 10534.626, 280.251, 52689.577 21/11/24,20:37:03,11,05,1, 11.9,1,1, -4.702, 10534.621, 280.263, 52689.601 21/11/24,20:37:03,12,05,1, 11.9,1,1, -4.702, 10534.644, 280.257, 52689.611 21/11/24,20:37:03,13,05,1, 11.9,1,1, -4.702, 10534.631, 280.267, 52689.624 21/11/24,20:37:03,14,05,1, 11.9,1,1, -4.702, 10534.644, 280.259, 52689.610 21/11/24,20:37:03,15,05,1, 11.9,1,1, -4.702, 10534.651, 280.269, 52689.621 21/11/24,20:37:03,16,05,1, 11.9,1,1, -4.702, 10534.633, 280.253, 52689.624 21/11/24,20:37:03,17,05,1, 11.9,1,1, -4.702, 10534.653, 280.286, 52689.631 21/11/24,20:37:03,18,05,1, 11.9,1,1, -4.702, 10534.668, 280.285, 52689.603 21/11/24,20:37:03,19,05,1, 11.9,1,1, -4.702, 10534.659, 280.268, 52689.623 21/11/24,20:37:04,00,06,1, 11.9,1,1, -4.702, 10534.654, 280.268, 52689.623 21/11/24,20:37:04,01,06,1, 11.9,1,1, -4.702, 10534.612, 280.242, 52689.593 21/11/24,20:37:04,02,06,1, 11.9,1,1, -4.702, 10534.616, 280.258, 52689.582 21/11/24,20:37:04,03,06,1, 11.9,1,1, -4.702, 10534.643, 280.272, 52689.612 21/11/24,20:37:04,04,06,1, 11.9,1,1, -4.702, 10534.626, 280.263, 52689.481 21/11/24,20:37:04,05,06,1, 11.9,1,1, -4.702, 10534.626, 280.267, 52689.599 21/11/24,20:37:04,06,06,1, 11.9,1,1, -4.702, 10534.653, 280.231, 52689.607 21/11/24,20:37:04,07,06,1, 11.9,1,1, -4.702, 10534.618, 280.267, 52689.610 21/11/24,20:37:04,08,06,1, 11.9,1,1, -4.702, 10534.644, 280.246, 52689.597 21/11/24,20:37:04,09,06,1, 11.9,1,1, -4.702, 10534.627, 280.235, 52689.587 21/11/24,20:37:04,10,06,1, 11.9,1,1, -4.702, 10534.626, 280.249, 52689.582 21/11/24,20:37:04,11,06,1, 11.9,1,1, -4.702, 10534.621, 280.240, 52689.573 21/11/24,20:37:04,12,06,1, 11.9,1,1, -4.702, 10534.613, 280.263, 52689.545 21/11/24,20:37:04,13,06,1, 11.9,1,1, -4.702, 10534.634, 280.231, 52689.578 21/11/24,20:37:04,14,06,1, 11.9,1,1, -4.702, 10534.636, 280.259, 52689.579 21/11/24,20:37:04,15,06,1, 11.9,1,1, -4.702, 10534.624, 280.259, 52689.599 21/11/24,20:37:04,16,06,1, 11.9,1,1, -4.702, 10534.608, 280.230, 52689.595 21/11/24,20:37:04,17,06,1, 11.9,1,1, -4.702, 10534.609, 280.235, 52689.612 21/11/24,20:37:04,18,06,1, 11.9,1,1, -4.702, 10534.625, 280.238, 52689.606 21/11/24,20:37:04,19,06,1, 11.9,1,1, -4.702, 10534.604, 280.244, 52689.574 21/11/24,20:37:05,00,05,1, 11.8,1,1, -4.708, 10534.604, 280.244, 52689.574 21/11/24,20:37:05,01,05,1, 11.8,1,1, -4.708, 10534.644, 280.237, 52689.694 21/11/24,20:37:05,02,05,1, 11.8,1,1, -4.708, 10534.606, 280.250, 52689.560 21/11/24,20:37:05,03,05,1, 11.8,1,1, -4.708, 10534.614, 280.241, 52689.706 21/11/24,20:37:05,04,05,1, 11.8,1,1, -4.708, 10534.650, 280.236, 52689.603 21/11/24,20:37:05,05,05,1, 11.8,1,1, -4.708, 10534.661, 280.228, 52689.377 21/11/24,20:37:05,06,05,1, 11.8,1,1, -4.708, 10534.677, 280.238, 52689.470 21/11/24,20:37:05,07,05,1, 11.8,1,1, -4.708, 10534.644, 280.246, 52689.510 21/11/24,20:37:05,08,05,1, 11.8,1,1, -4.708, 10534.630, 280.230, 52689.562 21/11/24,20:37:05,09,05,1, 11.8,1,1, -4.708, 10534.631, 280.248, 52689.566 21/11/24,20:37:05,10,05,1, 11.8,1,1, -4.708, 10534.614, 280.220, 52689.552 21/11/24,20:37:05,11,05,1, 11.8,1,1, -4.708, 10534.618, 280.258, 52689.616 21/11/24,20:37:05,12,05,1, 11.8,1,1, -4.708, 10534.625, 280.246, 52689.603 21/11/24,20:37:05,13,05,1, 11.8,1,1, -4.708, 10534.620, 280.248, 52689.578 21/11/24,20:37:05,14,05,1, 11.8,1,1, -4.708, 10534.612, 280.248, 52689.599 21/11/24,20:37:05,15,05,1, 11.8,1,1, -4.708, 10534.621, 280.222, 52689.584 21/11/24,20:37:05,16,05,1, 11.8,1,1, -4.708, 10534.588, 280.227, 52689.598 21/11/24,20:37:05,17,05,1, 11.8,1,1, -4.708, 10534.614, 280.250, 52689.545 21/11/24,20:37:05,18,05,1, 11.8,1,1, -4.708, 10534.597, 280.231, 52689.584 21/11/24,20:37:05,19,05,1, 11.8,1,1, -4.708, 10534.606, 280.221, 52689.565 21/11/24,20:37:06,00,06,1, 11.9,1,1, -4.703, 10534.604, 280.221, 52689.565 21/11/24,20:37:06,01,06,1, 11.9,1,1, -4.703, 10534.586, 280.244, 52689.600 21/11/24,20:37:06,02,06,1, 11.9,1,1, -4.703, 10534.606, 280.244, 52689.573 21/11/24,20:37:06,03,06,1, 11.9,1,1, -4.703, 10534.591, 280.207, 52689.570 21/11/24,20:37:06,04,06,1, 11.9,1,1, -4.703, 10534.595, 280.240, 52689.590 21/11/24,20:37:06,05,06,1, 11.9,1,1, -4.703, 10534.601, 280.223, 52689.554 21/11/24,20:37:06,06,06,1, 11.9,1,1, -4.703, 10534.605, 280.209, 52689.554 21/11/24,20:37:06,07,06,1, 11.9,1,1, -4.703, 10534.611, 280.224, 52689.540 21/11/24,20:37:06,08,06,1, 11.9,1,1, -4.703, 10534.603, 280.240, 52689.549 21/11/24,20:37:06,09,06,1, 11.9,1,1, -4.703, 10534.588, 280.238, 52689.566 21/11/24,20:37:06,10,06,1, 11.9,1,1, -4.703, 10534.590, 280.214, 52689.531 21/11/24,20:37:06,11,06,1, 11.9,1,1, -4.703, 10534.596, 280.235, 52689.535 21/11/24,20:37:06,12,06,1, 11.9,1,1, -4.703, 10534.586, 280.218, 52689.560 21/11/24,20:37:06,13,06,1, 11.9,1,1, -4.703, 10534.590, 280.197, 52689.562 21/11/24,20:37:06,14,06,1, 11.9,1,1, -4.703, 10534.569, 280.234, 52689.403 21/11/24,20:37:06,15,06,1, 11.9,1,1, -4.703, 10534.583, 280.215, 52689.603 21/11/24,20:37:06,16,06,1, 11.9,1,1, -4.703, 10534.614, 280.225, 52689.521 21/11/24,20:37:06,17,06,1, 11.9,1,1, -4.703, 10534.614, 280.232, 52689.534 21/11/24,20:37:06,18,06,1, 11.9,1,1, -4.703, 10534.600, 280.224, 52689.546 21/11/24,20:37:06,19,06,1, 11.9,1,1, -4.703, 10534.562, 280.228, 52689.530 21/11/24,20:37:07,00,06,1, 11.9,1,1, -4.708, 10534.562, 280.228, 52689.530 21/11/24,20:37:07,01,06,1, 11.9,1,1, -4.708, 10534.599, 280.219, 52689.561 21/11/24,20:37:07,02,06,1, 11.9,1,1, -4.708, 10534.569, 280.219, 52689.541 21/11/24,20:37:07,03,06,1, 11.9,1,1, -4.708, 10534.587, 280.225, 52689.555 21/11/24,20:37:07,04,06,1, 11.9,1,1, -4.708, 10534.602, 280.243, 52689.533 21/11/24,20:37:07,05,06,1, 11.9,1,1, -4.708, 10534.593, 280.243, 52689.626 21/11/24,20:37:07,06,06,1, 11.9,1,1, -4.708, 10534.588, 280.220, 52689.579 21/11/24,20:37:07,07,06,1, 11.9,1,1, -4.708, 10534.589, 280.238, 52689.600 21/11/24,20:37:07,08,06,1, 11.9,1,1, -4.708, 10534.587, 280.227, 52689.578 21/11/24,20:37:07,09,06,1, 11.9,1,1, -4.708, 10534.584, 280.218, 52689.548 21/11/24,20:37:07,10,06,1, 11.9,1,1, -4.708, 10534.578, 280.213, 52689.538 21/11/24,20:37:07,11,06,1, 11.9,1,1, -4.708, 10534.582, 280.210, 52689.557 21/11/24,20:37:07,12,06,1, 11.9,1,1, -4.708, 10534.581, 280.212, 52689.536 21/11/24,20:37:07,13,06,1, 11.9,1,1, -4.708, 10534.587, 280.219, 52689.525 21/11/24,20:37:07,14,06,1, 11.9,1,1, -4.708, 10534.581, 280.251, 52689.573 21/11/24,20:37:07,15,06,1, 11.9,1,1, -4.708, 10534.589, 280.213, 52689.545 21/11/24,20:37:07,16,06,1, 11.9,1,1, -4.708, 10534.590, 280.249, 52689.577 21/11/24,20:37:07,17,06,1, 11.9,1,1, -4.708, 10534.586, 280.239, 52689.512 21/11/24,20:37:07,18,06,1, 11.9,1,1, -4.708, 10534.575, 280.238, 52689.544 21/11/24,20:37:07,19,06,1, 11.9,1,1, -4.708, 10534.558, 280.230, 52689.533 21/11/24,20:37:08,00,06,1, 11.8,1,1, -4.706, 10534.554, 280.230, 52689.533 21/11/24,20:37:08,01,06,1, 11.8,1,1, -4.706, 10534.584, 280.230, 52689.554 21/11/24,20:37:08,02,06,1, 11.8,1,1, -4.706, 10534.581, 280.206, 52689.568 21/11/24,20:37:08,03,06,1, 11.8,1,1, -4.706, 10534.583, 280.216, 52689.553 21/11/24,20:37:08,04,06,1, 11.8,1,1, -4.706, 10534.570, 280.225, 52689.537 21/11/24,20:37:08,05,06,1, 11.8,1,1, -4.706, 10534.567, 280.239, 52689.559 21/11/24,20:37:08,06,06,1, 11.8,1,1, -4.706, 10534.581, 280.224, 52689.548 21/11/24,20:37:08,07,06,1, 11.8,1,1, -4.706, 10534.566, 280.236, 52689.514 21/11/24,20:37:08,08,06,1, 11.8,1,1, -4.706, 10534.592, 280.240, 52689.563 21/11/24,20:37:08,09,06,1, 11.8,1,1, -4.706, 10534.568, 280.221, 52689.553 21/11/24,20:37:08,10,06,1, 11.8,1,1, -4.706, 10534.581, 280.211, 52689.541 21/11/24,20:37:08,11,06,1, 11.8,1,1, -4.706, 10534.568, 280.203, 52689.563 21/11/24,20:37:08,12,06,1, 11.8,1,1, -4.706, 10534.566, 280.209, 52689.554 21/11/24,20:37:08,13,06,1, 11.8,1,1, -4.706, 10534.592, 280.202, 52689.550 21/11/24,20:37:08,14,06,1, 11.8,1,1, -4.706, 10534.577, 280.215, 52689.571 21/11/24,20:37:08,15,06,1, 11.8,1,1, -4.706, 10534.596, 280.183, 52689.559 21/11/24,20:37:08,16,06,1, 11.8,1,1, -4.706, 10534.573, 280.187, 52689.537 21/11/24,20:37:08,17,06,1, 11.8,1,1, -4.706, 10534.576, 280.206, 52689.533 21/11/24,20:37:08,18,06,1, 11.8,1,1, -4.706, 10534.568, 280.214, 52689.578 21/11/24,20:37:08,19,06,1, 11.8,1,1, -4.706, 10534.554, 280.190, 52689.572 21/11/24,20:37:09,00,06,1, 11.9,1,1, -4.704, 10534.554, 280.190, 52689.572 21/11/24,20:37:09,01,06,1, 11.9,1,1, -4.704, 10534.569, 280.208, 52689.544 21/11/24,20:37:09,02,06,1, 11.9,1,1, -4.704, 10534.571, 280.189, 52689.559 21/11/24,20:37:09,03,06,1, 11.9,1,1, -4.704, 10534.558, 280.225, 52689.584 21/11/24,20:37:09,04,06,1, 11.9,1,1, -4.704, 10534.577, 280.195, 52689.534 21/11/24,20:37:09,05,06,1, 11.9,1,1, -4.704, 10534.567, 280.193, 52689.539 21/11/24,20:37:09,06,06,1, 11.9,1,1, -4.704, 10534.566, 280.181, 52689.540 21/11/24,20:37:09,07,06,1, 11.9,1,1, -4.704, 10534.579, 280.187, 52689.505 21/11/24,20:37:09,08,06,1, 11.9,1,1, -4.704, 10534.535, 280.184, 52689.521 21/11/24,20:37:09,09,06,1, 11.9,1,1, -4.704, 10534.576, 280.187, 52689.556 21/11/24,20:37:09,10,06,1, 11.9,1,1, -4.704, 10534.570, 280.186, 52689.523 21/11/24,20:37:09,11,06,1, 11.9,1,1, -4.704, 10534.553, 280.181, 52689.544 21/11/24,20:37:09,12,06,1, 11.9,1,1, -4.704, 10534.557, 280.184, 52689.505 21/11/24,20:37:09,13,06,1, 11.9,1,1, -4.704, 10534.561, 280.208, 52689.532 21/11/24,20:37:09,14,06,1, 11.9,1,1, -4.704, 10534.554, 280.202, 52689.529 21/11/24,20:37:09,15,06,1, 11.9,1,1, -4.704, 10534.555, 280.184, 52689.521 21/11/24,20:37:09,16,06,1, 11.9,1,1, -4.704, 10534.555, 280.196, 52689.556 21/11/24,20:37:09,17,06,1, 11.9,1,1, -4.704, 10534.562, 280.192, 52689.574 21/11/24,20:37:09,18,06,1, 11.9,1,1, -4.704, 10534.540, 280.195, 52689.539 21/11/24,20:37:09,19,06,1, 11.9,1,1, -4.704, 10534.547, 280.186, 52689.565 21/11/24,20:37:10,00,06,1, 11.9,1,1, -4.711, 10534.545, 280.186, 52689.565 21/11/24,20:37:10,01,06,1, 11.9,1,1, -4.711, 10534.535, 280.185, 52689.546 21/11/24,20:37:10,02,06,1, 11.9,1,1, -4.711, 10534.549, 280.164, 52689.573 21/11/24,20:37:10,03,06,1, 11.9,1,1, -4.711, 10534.564, 280.204, 52689.596 21/11/24,20:37:10,04,06,1, 11.9,1,1, -4.711, 10534.546, 280.170, 52689.547 21/11/24,20:37:10,05,06,1, 11.9,1,1, -4.711, 10534.525, 280.210, 52689.662 21/11/24,20:37:10,06,06,1, 11.9,1,1, -4.711, 10534.527, 280.214, 52689.512 21/11/24,20:37:10,07,06,1, 11.9,1,1, -4.711, 10534.497, 280.182, 52689.557 21/11/24,20:37:10,08,06,1, 11.9,1,1, -4.711, 10534.535, 280.173, 52689.533 21/11/24,20:37:10,09,06,1, 11.9,1,1, -4.711, 10534.525, 280.172, 52689.522 21/11/24,20:37:10,10,06,1, 11.9,1,1, -4.711, 10534.529, 280.176, 52689.542 21/11/24,20:37:10,11,06,1, 11.9,1,1, -4.711, 10534.556, 280.175, 52689.526 21/11/24,20:37:10,12,06,1, 11.9,1,1, -4.711, 10534.530, 280.154, 52689.513 21/11/24,20:37:10,13,06,1, 11.9,1,1, -4.711, 10534.540, 280.165, 52689.556 21/11/24,20:37:10,14,06,1, 11.9,1,1, -4.711, 10534.552, 280.173, 52689.523 21/11/24,20:37:10,15,06,1, 11.9,1,1, -4.711, 10534.548, 280.142, 52689.526 21/11/24,20:37:10,16,06,1, 11.9,1,1, -4.711, 10534.534, 280.160, 52689.534 21/11/24,20:37:10,17,06,1, 11.9,1,1, -4.711, 10534.548, 280.177, 52689.567 21/11/24,20:37:10,18,06,1, 11.9,1,1, -4.711, 10534.541, 280.171, 52689.538 21/11/24,20:37:10,19,06,1, 11.9,1,1, -4.711, 10534.521, 280.171, 52689.527 21/11/24,20:37:11,00,05,1, 11.9,1,1, -4.709, 10534.520, 280.171, 52689.527 21/11/24,20:37:11,01,05,1, 11.9,1,1, -4.709, 10534.539, 280.154, 52689.546 21/11/24,20:37:11,02,05,1, 11.9,1,1, -4.709, 10534.531, 280.167, 52689.511 21/11/24,20:37:11,03,05,1, 11.9,1,1, -4.709, 10534.525, 280.193, 52689.546 21/11/24,20:37:11,04,05,1, 11.9,1,1, -4.709, 10534.519, 280.144, 52689.543 21/11/24,20:37:11,05,05,1, 11.9,1,1, -4.709, 10534.551, 280.177, 52689.577 21/11/24,20:37:11,06,05,1, 11.9,1,1, -4.709, 10534.518, 280.173, 52689.559 21/11/24,20:37:11,07,05,1, 11.9,1,1, -4.709, 10534.531, 280.166, 52689.541 21/11/24,20:37:11,08,05,1, 11.9,1,1, -4.709, 10534.540, 280.173, 52689.545 21/11/24,20:37:11,09,05,1, 11.9,1,1, -4.709, 10534.556, 280.166, 52689.574 21/11/24,20:37:11,10,05,1, 11.9,1,1, -4.709, 10534.547, 280.166, 52689.535 21/11/24,20:37:11,11,05,1, 11.9,1,1, -4.709, 10534.523, 280.169, 52689.519 21/11/24,20:37:11,12,05,1, 11.9,1,1, -4.709, 10534.528, 280.175, 52689.538 21/11/24,20:37:11,13,05,1, 11.9,1,1, -4.709, 10534.559, 280.176, 52689.616 21/11/24,20:37:11,14,05,1, 11.9,1,1, -4.709, 10534.488, 280.143, 52689.570 21/11/24,20:37:11,15,05,1, 11.9,1,1, -4.709, 10534.524, 280.178, 52689.594 21/11/24,20:37:11,16,05,1, 11.9,1,1, -4.709, 10534.531, 280.198, 52689.730 21/11/24,20:37:11,17,05,1, 11.9,1,1, -4.709, 10534.522, 280.163, 52689.502 21/11/24,20:37:11,18,05,1, 11.9,1,1, -4.709, 10534.518, 280.152, 52689.544 21/11/24,20:37:11,19,05,1, 11.9,1,1, -4.709, 10534.491, 280.164, 52689.505 21/11/24,20:37:12,00,06,1, 11.9,1,1, -4.704, 10534.487, 280.164, 52689.505 21/11/24,20:37:12,01,06,1, 11.9,1,1, -4.704, 10534.530, 280.142, 52689.537 21/11/24,20:37:12,02,06,1, 11.9,1,1, -4.704, 10534.518, 280.170, 52689.535 21/11/24,20:37:12,03,06,1, 11.9,1,1, -4.704, 10534.527, 280.157, 52689.551 21/11/24,20:37:12,04,06,1, 11.9,1,1, -4.704, 10534.517, 280.147, 52689.517 21/11/24,20:37:12,05,06,1, 11.9,1,1, -4.704, 10534.532, 280.154, 52689.538 21/11/24,20:37:12,06,06,1, 11.9,1,1, -4.704, 10534.497, 280.146, 52689.534 21/11/24,20:37:12,07,06,1, 11.9,1,1, -4.704, 10534.487, 280.133, 52689.549 21/11/24,20:37:12,08,06,1, 11.9,1,1, -4.704, 10534.519, 280.152, 52689.558 21/11/24,20:37:12,09,06,1, 11.9,1,1, -4.704, 10534.523, 280.154, 52689.519 21/11/24,20:37:12,10,06,1, 11.9,1,1, -4.704, 10534.512, 280.160, 52689.503 21/11/24,20:37:12,11,06,1, 11.9,1,1, -4.704, 10534.506, 280.133, 52689.511 21/11/24,20:37:12,12,06,1, 11.9,1,1, -4.704, 10534.517, 280.144, 52689.535 21/11/24,20:37:12,13,06,1, 11.9,1,1, -4.704, 10534.519, 280.128, 52689.531 21/11/24,20:37:12,14,06,1, 11.9,1,1, -4.704, 10534.530, 280.120, 52689.493 21/11/24,20:37:12,15,06,1, 11.9,1,1, -4.704, 10534.504, 280.133, 52689.539 21/11/24,20:37:12,16,06,1, 11.9,1,1, -4.704, 10534.521, 280.132, 52689.546 21/11/24,20:37:12,17,06,1, 11.9,1,1, -4.704, 10534.507, 280.125, 52689.512 21/11/24,20:37:12,18,06,1, 11.9,1,1, -4.704, 10534.517, 280.146, 52689.516 21/11/24,20:37:12,19,06,1, 11.9,1,1, -4.704, 10534.483, 280.150, 52689.593 21/11/24,20:37:13,00,06,1, 11.9,1,1, -4.707, 10534.478, 280.150, 52689.593 21/11/24,20:37:13,01,06,1, 11.9,1,1, -4.707, 10534.517, 280.116, 52689.526 21/11/24,20:37:13,02,06,1, 11.9,1,1, -4.707, 10534.525, 280.122, 52689.488 21/11/24,20:37:13,03,06,1, 11.9,1,1, -4.707, 10534.512, 280.119, 52689.491 21/11/24,20:37:13,04,06,1, 11.9,1,1, -4.707, 10534.507, 280.117, 52689.541 21/11/24,20:37:13,05,06,1, 11.9,1,1, -4.707, 10534.510, 280.128, 52689.519 21/11/24,20:37:13,06,06,1, 11.9,1,1, -4.707, 10534.507, 280.129, 52689.539 21/11/24,20:37:13,07,06,1, 11.9,1,1, -4.707, 10534.527, 280.128, 52689.510 21/11/24,20:37:13,08,06,1, 11.9,1,1, -4.707, 10534.493, 280.142, 52689.521 21/11/24,20:37:13,09,06,1, 11.9,1,1, -4.707, 10534.510, 280.112, 52689.502 21/11/24,20:37:13,10,06,1, 11.9,1,1, -4.707, 10534.538, 280.116, 52689.271 21/11/24,20:37:13,11,06,1, 11.9,1,1, -4.707, 10534.530, 280.137, 52689.480 21/11/24,20:37:13,12,06,1, 11.9,1,1, -4.707, 10534.509, 280.134, 52689.473 21/11/24,20:37:13,13,06,1, 11.9,1,1, -4.707, 10534.480, 280.101, 52689.549 21/11/24,20:37:13,14,06,1, 11.9,1,1, -4.707, 10534.473, 280.127, 52689.557 21/11/24,20:37:13,15,06,1, 11.9,1,1, -4.707, 10534.486, 280.123, 52689.564 21/11/24,20:37:13,16,06,1, 11.9,1,1, -4.707, 10534.513, 280.127, 52689.573 21/11/24,20:37:13,17,06,1, 11.9,1,1, -4.707, 10534.484, 280.108, 52689.508 21/11/24,20:37:13,18,06,1, 11.9,1,1, -4.707, 10534.498, 280.119, 52689.345 21/11/24,20:37:13,19,06,1, 11.9,1,1, -4.707, 10534.480, 280.132, 52689.466 21/11/24,20:37:14,00,05,1, 11.8,1,1, -4.706, 10534.478, 280.132, 52689.466 21/11/24,20:37:14,01,05,1, 11.8,1,1, -4.706, 10534.486, 280.134, 52689.534 21/11/24,20:37:14,02,05,1, 11.8,1,1, -4.706, 10534.482, 280.151, 52689.506 21/11/24,20:37:14,03,05,1, 11.8,1,1, -4.706, 10534.489, 280.123, 52689.531 21/11/24,20:37:14,04,05,1, 11.8,1,1, -4.706, 10534.530, 280.147, 52689.692 21/11/24,20:37:14,05,05,1, 11.8,1,1, -4.706, 10534.477, 280.119, 52689.437 21/11/24,20:37:14,06,05,1, 11.8,1,1, -4.706, 10534.468, 280.132, 52689.537 21/11/24,20:37:14,07,05,1, 11.8,1,1, -4.706, 10534.468, 280.125, 52689.508 21/11/24,20:37:14,08,05,1, 11.8,1,1, -4.706, 10534.491, 280.133, 52689.539 21/11/24,20:37:14,09,05,1, 11.8,1,1, -4.706, 10534.486, 280.137, 52689.519 21/11/24,20:37:14,10,05,1, 11.8,1,1, -4.706, 10534.496, 280.114, 52689.487 21/11/24,20:37:14,11,05,1, 11.8,1,1, -4.706, 10534.479, 280.111, 52689.487 21/11/24,20:37:14,12,05,1, 11.8,1,1, -4.706, 10534.489, 280.114, 52689.498 21/11/24,20:37:14,13,05,1, 11.8,1,1, -4.706, 10534.487, 280.128, 52689.494 21/11/24,20:37:14,14,05,1, 11.8,1,1, -4.706, 10534.507, 280.122, 52689.502 21/11/24,20:37:14,15,05,1, 11.8,1,1, -4.706, 10534.492, 280.132, 52689.472 21/11/24,20:37:14,16,05,1, 11.8,1,1, -4.706, 10534.467, 280.112, 52689.491 21/11/24,20:37:14,17,05,1, 11.8,1,1, -4.706, 10534.469, 280.134, 52689.510 21/11/24,20:37:14,18,05,1, 11.8,1,1, -4.706, 10534.475, 280.131, 52689.441 21/11/24,20:37:14,19,05,1, 11.8,1,1, -4.706, 10534.434, 280.108, 52689.522 21/11/24,20:37:15,00,06,1, 11.8,1,1, -4.703, 10534.428, 280.108, 52689.522 21/11/24,20:37:15,01,06,1, 11.8,1,1, -4.703, 10534.451, 280.104, 52689.485 21/11/24,20:37:15,02,06,1, 11.8,1,1, -4.703, 10534.457, 280.095, 52689.467 21/11/24,20:37:15,03,06,1, 11.8,1,1, -4.703, 10534.497, 280.106, 52689.524 21/11/24,20:37:15,04,06,1, 11.8,1,1, -4.703, 10534.460, 280.103, 52689.483 21/11/24,20:37:15,05,06,1, 11.8,1,1, -4.703, 10534.466, 280.074, 52689.467 21/11/24,20:37:15,06,06,1, 11.8,1,1, -4.703, 10534.468, 280.131, 52689.469 21/11/24,20:37:15,07,06,1, 11.8,1,1, -4.703, 10534.445, 280.102, 52689.449 21/11/24,20:37:15,08,06,1, 11.8,1,1, -4.703, 10534.455, 280.107, 52689.455 21/11/24,20:37:15,09,06,1, 11.8,1,1, -4.703, 10534.474, 280.107, 52689.469 21/11/24,20:37:15,10,06,1, 11.8,1,1, -4.703, 10534.473, 280.105, 52689.483 21/11/24,20:37:15,11,06,1, 11.8,1,1, -4.703, 10534.456, 280.122, 52689.520 21/11/24,20:37:15,12,06,1, 11.8,1,1, -4.703, 10534.455, 280.096, 52689.483 21/11/24,20:37:15,13,06,1, 11.8,1,1, -4.703, 10534.500, 280.124, 52689.487 21/11/24,20:37:15,14,06,1, 11.8,1,1, -4.703, 10534.478, 280.115, 52689.483 21/11/24,20:37:15,15,06,1, 11.8,1,1, -4.703, 10534.437, 280.145, 52689.610 21/11/24,20:37:15,16,06,1, 11.8,1,1, -4.703, 10534.507, 280.108, 52689.415 21/11/24,20:37:15,17,06,1, 11.8,1,1, -4.703, 10534.487, 280.125, 52689.420 21/11/24,20:37:15,18,06,1, 11.8,1,1, -4.703, 10534.510, 280.083, 52689.477 21/11/24,20:37:15,19,06,1, 11.8,1,1, -4.703, 10534.477, 280.114, 52689.475 21/11/24,20:37:16,00,06,1, 11.8,1,1, -4.707, 10534.470, 280.114, 52689.475 21/11/24,20:37:16,01,06,1, 11.8,1,1, -4.707, 10534.510, 280.095, 52689.530 21/11/24,20:37:16,02,06,1, 11.8,1,1, -4.707, 10534.497, 280.096, 52689.461 21/11/24,20:37:16,03,06,1, 11.8,1,1, -4.707, 10534.447, 280.125, 52689.567 21/11/24,20:37:16,04,06,1, 11.8,1,1, -4.707, 10534.509, 280.099, 52689.438 21/11/24,20:37:16,05,06,1, 11.8,1,1, -4.707, 10534.486, 280.102, 52689.494 21/11/24,20:37:16,06,06,1, 11.8,1,1, -4.707, 10534.475, 280.102, 52689.470 21/11/24,20:37:16,07,06,1, 11.8,1,1, -4.707, 10534.471, 280.094, 52689.460 21/11/24,20:37:16,08,06,1, 11.8,1,1, -4.707, 10534.469, 280.089, 52689.481 21/11/24,20:37:16,09,06,1, 11.8,1,1, -4.707, 10534.463, 280.115, 52689.479 21/11/24,20:37:16,10,06,1, 11.8,1,1, -4.707, 10534.467, 280.099, 52689.497 21/11/24,20:37:16,11,06,1, 11.8,1,1, -4.707, 10534.466, 280.095, 52689.494 21/11/24,20:37:16,12,06,1, 11.8,1,1, -4.707, 10534.468, 280.091, 52689.501 21/11/24,20:37:16,13,06,1, 11.8,1,1, -4.707, 10534.461, 280.091, 52689.503 21/11/24,20:37:16,14,06,1, 11.8,1,1, -4.707, 10534.443, 280.093, 52689.489 21/11/24,20:37:16,15,06,1, 11.8,1,1, -4.707, 10534.451, 280.080, 52689.469 21/11/24,20:37:16,16,06,1, 11.8,1,1, -4.707, 10534.438, 280.097, 52689.509 21/11/24,20:37:16,17,06,1, 11.8,1,1, -4.707, 10534.466, 280.085, 52689.482 21/11/24,20:37:16,18,06,1, 11.8,1,1, -4.707, 10534.476, 280.099, 52689.466 21/11/24,20:37:16,19,06,1, 11.8,1,1, -4.707, 10534.456, 280.103, 52689.547 21/11/24,20:37:17,00,06,1, 11.8,1,1, -4.708, 10534.453, 280.103, 52689.547 21/11/24,20:37:17,01,06,1, 11.8,1,1, -4.708, 10534.460, 280.096, 52689.529 21/11/24,20:37:17,02,06,1, 11.8,1,1, -4.708, 10534.432, 280.084, 52689.510 21/11/24,20:37:17,03,06,1, 11.8,1,1, -4.708, 10534.446, 280.063, 52689.494 21/11/24,20:37:17,04,06,1, 11.8,1,1, -4.708, 10534.460, 280.072, 52689.491 21/11/24,20:37:17,05,06,1, 11.8,1,1, -4.708, 10534.437, 280.093, 52689.475 21/11/24,20:37:17,06,06,1, 11.8,1,1, -4.708, 10534.437, 280.073, 52689.470 21/11/24,20:37:17,07,06,1, 11.8,1,1, -4.708, 10534.451, 280.084, 52689.468 21/11/24,20:37:17,08,06,1, 11.8,1,1, -4.708, 10534.459, 280.080, 52689.458 21/11/24,20:37:17,09,06,1, 11.8,1,1, -4.708, 10534.480, 280.065, 52689.430 21/11/24,20:37:17,10,06,1, 11.8,1,1, -4.708, 10534.423, 280.081, 52689.508 21/11/24,20:37:17,11,06,1, 11.8,1,1, -4.708, 10534.416, 280.077, 52689.501 21/11/24,20:37:17,12,06,1, 11.8,1,1, -4.708, 10534.449, 280.086, 52689.506 21/11/24,20:37:17,13,06,1, 11.8,1,1, -4.708, 10534.440, 280.047, 52689.509 21/11/24,20:37:17,14,06,1, 11.8,1,1, -4.708, 10534.424, 280.096, 52689.494 21/11/24,20:37:17,15,06,1, 11.8,1,1, -4.708, 10534.435, 280.081, 52689.525 21/11/24,20:37:17,16,06,1, 11.8,1,1, -4.708, 10534.442, 280.098, 52689.543 21/11/24,20:37:17,17,06,1, 11.8,1,1, -4.708, 10534.428, 280.055, 52689.503 21/11/24,20:37:17,18,06,1, 11.8,1,1, -4.708, 10534.443, 280.072, 52689.494 21/11/24,20:37:17,19,06,1, 11.8,1,1, -4.708, 10534.428, 280.072, 52689.476 21/11/24,20:37:18,00,06,1, 11.8,1,1, -4.708, 10534.428, 280.072, 52689.476 21/11/24,20:37:18,01,06,1, 11.8,1,1, -4.708, 10534.426, 280.063, 52689.520 21/11/24,20:37:18,02,06,1, 11.8,1,1, -4.708, 10534.412, 280.072, 52689.487 21/11/24,20:37:18,03,06,1, 11.8,1,1, -4.708, 10534.426, 280.073, 52689.460 21/11/24,20:37:18,04,06,1, 11.8,1,1, -4.708, 10534.443, 280.031, 52689.381 21/11/24,20:37:18,05,06,1, 11.8,1,1, -4.708, 10534.449, 280.068, 52689.526 21/11/24,20:37:18,06,06,1, 11.8,1,1, -4.708, 10534.445, 280.068, 52689.490 21/11/24,20:37:18,07,06,1, 11.8,1,1, -4.708, 10534.432, 280.070, 52689.491 21/11/24,20:37:18,08,06,1, 11.8,1,1, -4.708, 10534.442, 280.083, 52689.520 21/11/24,20:37:18,09,06,1, 11.8,1,1, -4.708, 10534.438, 280.080, 52689.500 21/11/24,20:37:18,10,06,1, 11.8,1,1, -4.708, 10534.434, 280.072, 52689.484 21/11/24,20:37:18,11,06,1, 11.8,1,1, -4.708, 10534.441, 280.088, 52689.480 21/11/24,20:37:18,12,06,1, 11.8,1,1, -4.708, 10534.418, 280.049, 52689.462 21/11/24,20:37:18,13,06,1, 11.8,1,1, -4.708, 10534.441, 280.060, 52689.480 21/11/24,20:37:18,14,06,1, 11.8,1,1, -4.708, 10534.424, 280.072, 52689.516 21/11/24,20:37:18,15,06,1, 11.8,1,1, -4.708, 10534.405, 280.060, 52689.475 21/11/24,20:37:18,16,06,1, 11.8,1,1, -4.708, 10534.412, 280.056, 52689.466 21/11/24,20:37:18,17,06,1, 11.8,1,1, -4.708, 10534.409, 280.047, 52689.455 21/11/24,20:37:18,18,06,1, 11.8,1,1, -4.708, 10534.413, 280.074, 52689.493 21/11/24,20:37:18,19,06,1, 11.8,1,1, -4.708, 10534.439, 280.063, 52689.506 21/11/24,20:37:19,00,05,1, 11.9,1,1, -4.708, 10534.437, 280.063, 52689.506 21/11/24,20:37:19,01,05,1, 11.9,1,1, -4.708, 10534.421, 280.066, 52689.481 21/11/24,20:37:19,02,05,1, 11.9,1,1, -4.708, 10534.409, 280.066, 52689.450 21/11/24,20:37:19,03,05,1, 11.9,1,1, -4.708, 10534.411, 280.058, 52689.471 21/11/24,20:37:19,04,05,1, 11.9,1,1, -4.708, 10534.415, 280.066, 52689.453 21/11/24,20:37:19,05,05,1, 11.9,1,1, -4.708, 10534.407, 280.049, 52689.445 21/11/24,20:37:19,06,05,1, 11.9,1,1, -4.708, 10534.404, 280.065, 52689.472 21/11/24,20:37:19,07,05,1, 11.9,1,1, -4.708, 10534.432, 280.060, 52689.451 21/11/24,20:37:19,08,05,1, 11.9,1,1, -4.708, 10534.413, 280.040, 52689.438 21/11/24,20:37:19,09,05,1, 11.9,1,1, -4.708, 10534.430, 280.032, 52689.474 21/11/24,20:37:19,10,05,1, 11.9,1,1, -4.708, 10534.405, 280.056, 52689.431 21/11/24,20:37:19,11,05,1, 11.9,1,1, -4.708, 10534.410, 280.063, 52689.457 21/11/24,20:37:19,12,05,1, 11.9,1,1, -4.708, 10534.411, 280.061, 52689.439 21/11/24,20:37:19,13,05,1, 11.9,1,1, -4.708, 10534.404, 280.046, 52689.486 21/11/24,20:37:19,14,05,1, 11.9,1,1, -4.708, 10534.406, 280.040, 52689.426 21/11/24,20:37:19,15,05,1, 11.9,1,1, -4.708, 10534.417, 280.055, 52689.447 21/11/24,20:37:19,16,05,1, 11.9,1,1, -4.708, 10534.401, 280.072, 52689.755 21/11/24,20:37:19,17,05,1, 11.9,1,1, -4.708, 10534.434, 280.038, 52689.470 21/11/24,20:37:19,18,05,1, 11.9,1,1, -4.708, 10534.436, 280.036, 52689.424 21/11/24,20:37:19,19,05,1, 11.9,1,1, -4.708, 10534.448, 280.048, 52689.477 21/11/24,20:37:20,00,06,1, 11.8,1,1, -4.705, 10534.445, 280.048, 52689.477 21/11/24,20:37:20,01,06,1, 11.8,1,1, -4.705, 10534.421, 280.051, 52689.440 21/11/24,20:37:20,02,06,1, 11.8,1,1, -4.705, 10534.434, 280.057, 52689.445 21/11/24,20:37:20,03,06,1, 11.8,1,1, -4.705, 10534.386, 280.067, 52689.607 21/11/24,20:37:20,04,06,1, 11.8,1,1, -4.705, 10534.406, 280.031, 52689.453 21/11/24,20:37:20,05,06,1, 11.8,1,1, -4.705, 10534.393, 280.049, 52689.456 21/11/24,20:37:20,06,06,1, 11.8,1,1, -4.705, 10534.406, 280.018, 52689.441 21/11/24,20:37:20,07,06,1, 11.8,1,1, -4.705, 10534.434, 280.010, 52689.446 21/11/24,20:37:20,08,06,1, 11.8,1,1, -4.705, 10534.417, 280.018, 52689.410 21/11/24,20:37:20,09,06,1, 11.8,1,1, -4.705, 10534.399, 280.057, 52689.442 21/11/24,20:37:20,10,06,1, 11.8,1,1, -4.705, 10534.422, 280.053, 52689.411 21/11/24,20:37:20,11,06,1, 11.8,1,1, -4.705, 10534.408, 280.036, 52689.409 21/11/24,20:37:20,12,06,1, 11.8,1,1, -4.705, 10534.437, 280.033, 52689.450 21/11/24,20:37:20,13,06,1, 11.8,1,1, -4.705, 10534.418, 280.032, 52689.304 21/11/24,20:37:20,14,06,1, 11.8,1,1, -4.705, 10534.398, 280.026, 52689.463 21/11/24,20:37:20,15,06,1, 11.8,1,1, -4.705, 10534.393, 280.040, 52689.520 21/11/24,20:37:20,16,06,1, 11.8,1,1, -4.705, 10534.414, 280.030, 52689.460 21/11/24,20:37:20,17,06,1, 11.8,1,1, -4.705, 10534.408, 280.046, 52689.475 21/11/24,20:37:20,18,06,1, 11.8,1,1, -4.705, 10534.397, 280.023, 52689.400 21/11/24,20:37:20,19,06,1, 11.8,1,1, -4.705, 10534.410, 280.064, 52689.468 21/11/24,20:37:21,00,06,1, 11.8,1,1, -4.707, 10534.403, 280.064, 52689.468 21/11/24,20:37:21,01,06,1, 11.8,1,1, -4.707, 10534.412, 280.009, 52689.444 21/11/24,20:37:21,02,06,1, 11.8,1,1, -4.707, 10534.398, 280.049, 52689.464 21/11/24,20:37:21,03,06,1, 11.8,1,1, -4.707, 10534.403, 280.003, 52689.438 21/11/24,20:37:21,04,06,1, 11.8,1,1, -4.707, 10534.421, 280.034, 52689.431 21/11/24,20:37:21,05,06,1, 11.8,1,1, -4.707, 10534.405, 280.053, 52689.487 21/11/24,20:37:21,06,06,1, 11.8,1,1, -4.707, 10534.411, 280.054, 52689.481 21/11/24,20:37:21,07,06,1, 11.8,1,1, -4.707, 10534.407, 280.024, 52689.437 21/11/24,20:37:21,08,06,1, 11.8,1,1, -4.707, 10534.407, 280.028, 52689.472 21/11/24,20:37:21,09,06,1, 11.8,1,1, -4.707, 10534.417, 280.035, 52689.455 21/11/24,20:37:21,10,06,1, 11.8,1,1, -4.707, 10534.409, 280.017, 52689.414 21/11/24,20:37:21,11,06,1, 11.8,1,1, -4.707, 10534.388, 280.042, 52689.474 21/11/24,20:37:21,12,06,1, 11.8,1,1, -4.707, 10534.417, 280.042, 52689.470 21/11/24,20:37:21,13,06,1, 11.8,1,1, -4.707, 10534.383, 280.040, 52689.441 21/11/24,20:37:21,14,06,1, 11.8,1,1, -4.707, 10534.379, 280.025, 52689.455 21/11/24,20:37:21,15,06,1, 11.8,1,1, -4.707, 10534.401, 280.048, 52689.444 21/11/24,20:37:21,16,06,1, 11.8,1,1, -4.707, 10534.398, 280.028, 52689.486 21/11/24,20:37:21,17,06,1, 11.8,1,1, -4.707, 10534.390, 280.023, 52689.442 21/11/24,20:37:21,18,06,1, 11.8,1,1, -4.707, 10534.401, 280.020, 52689.462 21/11/24,20:37:21,19,06,1, 11.8,1,1, -4.707, 10534.411, 280.040, 52689.463 21/11/24,20:37:22,00,06,1, 11.9,1,1, -4.707, 10534.403, 280.040, 52689.463 21/11/24,20:37:22,01,06,1, 11.9,1,1, -4.707, 10534.403, 280.024, 52689.456 21/11/24,20:37:22,02,06,1, 11.9,1,1, -4.707, 10534.418, 280.001, 52689.184 21/11/24,20:37:22,03,06,1, 11.9,1,1, -4.707, 10534.361, 280.014, 52689.470 21/11/24,20:37:22,04,06,1, 11.9,1,1, -4.707, 10534.372, 280.020, 52689.489 21/11/24,20:37:22,05,06,1, 11.9,1,1, -4.707, 10534.374, 280.016, 52689.506 21/11/24,20:37:22,06,06,1, 11.9,1,1, -4.707, 10534.406, 280.014, 52689.439 21/11/24,20:37:22,07,06,1, 11.9,1,1, -4.707, 10534.390, 280.020, 52689.483 21/11/24,20:37:22,08,06,1, 11.9,1,1, -4.707, 10534.406, 280.036, 52689.473 21/11/24,20:37:22,09,06,1, 11.9,1,1, -4.707, 10534.388, 280.004, 52689.459 21/11/24,20:37:22,10,06,1, 11.9,1,1, -4.707, 10534.406, 280.027, 52689.487 21/11/24,20:37:22,11,06,1, 11.9,1,1, -4.707, 10534.402, 280.028, 52689.496 21/11/24,20:37:22,12,06,1, 11.9,1,1, -4.707, 10534.441, 280.007, 52689.534 21/11/24,20:37:22,13,06,1, 11.9,1,1, -4.707, 10534.372, 280.021, 52689.508 21/11/24,20:37:22,14,06,1, 11.9,1,1, -4.707, 10534.407, 280.011, 52689.503 21/11/24,20:37:22,15,06,1, 11.9,1,1, -4.707, 10534.383, 279.995, 52689.472 21/11/24,20:37:22,16,06,1, 11.9,1,1, -4.707, 10534.395, 280.004, 52689.498 21/11/24,20:37:22,17,06,1, 11.9,1,1, -4.707, 10534.397, 280.031, 52689.457 21/11/24,20:37:22,18,06,1, 11.9,1,1, -4.707, 10534.420, 280.030, 52689.428 21/11/24,20:37:22,19,06,1, 11.9,1,1, -4.707, 10534.401, 279.989, 52689.481 21/11/24,20:37:23,00,06,1, 11.8,1,1, -4.707, 10534.395, 279.989, 52689.481 21/11/24,20:37:23,01,06,1, 11.8,1,1, -4.707, 10534.436, 280.013, 52689.536 21/11/24,20:37:23,02,06,1, 11.8,1,1, -4.707, 10534.369, 280.027, 52689.525 21/11/24,20:37:23,03,06,1, 11.8,1,1, -4.707, 10534.405, 280.029, 52689.651 21/11/24,20:37:23,04,06,1, 11.8,1,1, -4.707, 10534.390, 280.040, 52689.420 21/11/24,20:37:23,05,06,1, 11.8,1,1, -4.707, 10534.371, 280.027, 52689.437 21/11/24,20:37:23,06,06,1, 11.8,1,1, -4.707, 10534.415, 280.049, 52689.452 21/11/24,20:37:23,07,06,1, 11.8,1,1, -4.707, 10534.387, 280.018, 52689.403 21/11/24,20:37:23,08,06,1, 11.8,1,1, -4.707, 10534.389, 280.006, 52689.425 21/11/24,20:37:23,09,06,1, 11.8,1,1, -4.707, 10534.405, 279.991, 52689.438 21/11/24,20:37:23,10,06,1, 11.8,1,1, -4.707, 10534.396, 280.017, 52689.482 21/11/24,20:37:23,11,06,1, 11.8,1,1, -4.707, 10534.397, 280.007, 52689.425 21/11/24,20:37:23,12,06,1, 11.8,1,1, -4.707, 10534.372, 280.004, 52689.451 21/11/24,20:37:23,13,06,1, 11.8,1,1, -4.707, 10534.393, 280.040, 52689.440 21/11/24,20:37:23,14,06,1, 11.8,1,1, -4.707, 10534.408, 280.022, 52689.429 21/11/24,20:37:23,15,06,1, 11.8,1,1, -4.707, 10534.414, 280.016, 52689.548 21/11/24,20:37:23,16,06,1, 11.8,1,1, -4.707, 10534.402, 280.017, 52689.386 21/11/24,20:37:23,17,06,1, 11.8,1,1, -4.707, 10534.379, 279.991, 52689.394 21/11/24,20:37:23,18,06,1, 11.8,1,1, -4.707, 10534.376, 280.001, 52689.380 21/11/24,20:37:23,19,06,1, 11.8,1,1, -4.707, 10534.399, 280.020, 52689.436 21/11/24,20:37:24,00,06,1, 11.8,1,1, -4.707, 10534.395, 280.020, 52689.436 21/11/24,20:37:24,01,06,1, 11.8,1,1, -4.707, 10534.407, 280.001, 52689.450 21/11/24,20:37:24,02,06,1, 11.8,1,1, -4.707, 10534.397, 280.005, 52689.417 21/11/24,20:37:24,03,06,1, 11.8,1,1, -4.707, 10534.369, 280.011, 52689.429 21/11/24,20:37:24,04,06,1, 11.8,1,1, -4.707, 10534.377, 279.991, 52689.431 21/11/24,20:37:24,05,06,1, 11.8,1,1, -4.707, 10534.378, 280.013, 52689.412 21/11/24,20:37:24,06,06,1, 11.8,1,1, -4.707, 10534.391, 279.998, 52689.392 21/11/24,20:37:24,07,06,1, 11.8,1,1, -4.707, 10534.392, 279.973, 52689.410 21/11/24,20:37:24,08,06,1, 11.8,1,1, -4.707, 10534.411, 279.993, 52689.400 21/11/24,20:37:24,09,06,1, 11.8,1,1, -4.707, 10534.365, 280.007, 52689.412 21/11/24,20:37:24,10,06,1, 11.8,1,1, -4.707, 10534.380, 279.999, 52689.391 21/11/24,20:37:24,11,06,1, 11.8,1,1, -4.707, 10534.407, 280.011, 52689.440 21/11/24,20:37:24,12,06,1, 11.8,1,1, -4.707, 10534.387, 279.996, 52689.446 21/11/24,20:37:24,13,06,1, 11.8,1,1, -4.707, 10534.396, 280.013, 52689.399 21/11/24,20:37:24,14,06,1, 11.8,1,1, -4.707, 10534.404, 279.991, 52689.437 21/11/24,20:37:24,15,06,1, 11.8,1,1, -4.707, 10534.385, 280.037, 52689.441 21/11/24,20:37:24,16,06,1, 11.8,1,1, -4.707, 10534.383, 280.005, 52689.413 21/11/24,20:37:24,17,06,1, 11.8,1,1, -4.707, 10534.365, 279.999, 52689.397 21/11/24,20:37:24,18,06,1, 11.8,1,1, -4.707, 10534.399, 280.001, 52689.408 21/11/24,20:37:24,19,06,1, 11.8,1,1, -4.707, 10534.400, 280.002, 52689.418 21/11/24,20:37:25,00,06,1, 11.9,1,1, -4.710, 10534.395, 280.002, 52689.418 21/11/24,20:37:25,01,06,1, 11.9,1,1, -4.710, 10534.391, 279.998, 52689.424 21/11/24,20:37:25,02,06,1, 11.9,1,1, -4.710, 10534.376, 279.978, 52689.395 21/11/24,20:37:25,03,06,1, 11.9,1,1, -4.710, 10534.378, 280.000, 52689.393 21/11/24,20:37:25,04,06,1, 11.9,1,1, -4.710, 10534.368, 279.994, 52689.418 21/11/24,20:37:25,05,06,1, 11.9,1,1, -4.710, 10534.387, 280.029, 52689.411 21/11/24,20:37:25,06,06,1, 11.9,1,1, -4.710, 10534.404, 279.996, 52689.437 21/11/24,20:37:25,07,06,1, 11.9,1,1, -4.710, 10534.389, 279.995, 52689.420 21/11/24,20:37:25,08,06,1, 11.9,1,1, -4.710, 10534.394, 280.010, 52689.415 21/11/24,20:37:25,09,06,1, 11.9,1,1, -4.710, 10534.362, 280.006, 52689.424 21/11/24,20:37:25,10,06,1, 11.9,1,1, -4.710, 10534.389, 279.980, 52689.471 21/11/24,20:37:25,11,06,1, 11.9,1,1, -4.710, 10534.404, 279.995, 52689.437 21/11/24,20:37:25,12,06,1, 11.9,1,1, -4.710, 10534.374, 279.981, 52689.388 21/11/24,20:37:25,13,06,1, 11.9,1,1, -4.710, 10534.375, 279.999, 52689.381 21/11/24,20:37:25,14,06,1, 11.9,1,1, -4.710, 10534.374, 280.000, 52689.417 21/11/24,20:37:25,15,06,1, 11.9,1,1, -4.710, 10534.396, 279.977, 52689.414 21/11/24,20:37:25,16,06,1, 11.9,1,1, -4.710, 10534.400, 280.007, 52689.473 21/11/24,20:37:25,17,06,1, 11.9,1,1, -4.710, 10534.360, 279.979, 52689.392 21/11/24,20:37:25,18,06,1, 11.9,1,1, -4.710, 10534.366, 279.982, 52689.395 21/11/24,20:37:25,19,06,1, 11.9,1,1, -4.710, 10534.378, 280.003, 52689.388 21/11/24,20:37:26,00,06,1, 11.9,1,1, -4.708, 10534.370, 280.003, 52689.388 21/11/24,20:37:26,01,06,1, 11.9,1,1, -4.708, 10534.411, 279.968, 52689.379 21/11/24,20:37:26,02,06,1, 11.9,1,1, -4.708, 10534.390, 279.980, 52689.356 21/11/24,20:37:26,03,06,1, 11.9,1,1, -4.708, 10534.407, 279.996, 52689.418 21/11/24,20:37:26,04,06,1, 11.9,1,1, -4.708, 10534.371, 280.016, 52689.428 21/11/24,20:37:26,05,06,1, 11.9,1,1, -4.708, 10534.394, 279.973, 52689.391 21/11/24,20:37:26,06,06,1, 11.9,1,1, -4.708, 10534.365, 279.999, 52689.395 21/11/24,20:37:26,07,06,1, 11.9,1,1, -4.708, 10534.387, 279.995, 52689.426 21/11/24,20:37:26,08,06,1, 11.9,1,1, -4.708, 10534.398, 279.987, 52689.409 21/11/24,20:37:26,09,06,1, 11.9,1,1, -4.708, 10534.398, 279.967, 52689.421 21/11/24,20:37:26,10,06,1, 11.9,1,1, -4.708, 10534.399, 279.991, 52689.411 21/11/24,20:37:26,11,06,1, 11.9,1,1, -4.708, 10534.384, 279.978, 52689.373 21/11/24,20:37:26,12,06,1, 11.9,1,1, -4.708, 10534.352, 279.966, 52689.269 21/11/24,20:37:26,13,06,1, 11.9,1,1, -4.708, 10534.421, 279.997, 52689.450 21/11/24,20:37:26,14,06,1, 11.9,1,1, -4.708, 10534.413, 279.962, 52689.352 21/11/24,20:37:26,15,06,1, 11.9,1,1, -4.708, 10534.397, 279.987, 52689.378 21/11/24,20:37:26,16,06,1, 11.9,1,1, -4.708, 10534.414, 279.999, 52689.385 21/11/24,20:37:26,17,06,1, 11.9,1,1, -4.708, 10534.392, 279.960, 52689.389 21/11/24,20:37:26,18,06,1, 11.9,1,1, -4.708, 10534.382, 279.966, 52689.388 21/11/24,20:37:26,19,06,1, 11.9,1,1, -4.708, 10534.407, 279.994, 52689.416 21/11/24,20:37:27,00,06,1, 11.9,1,1, -4.706, 10534.403, 279.994, 52689.416 21/11/24,20:37:27,01,06,1, 11.9,1,1, -4.706, 10534.375, 279.996, 52689.362 21/11/24,20:37:27,02,06,1, 11.9,1,1, -4.706, 10534.381, 279.994, 52689.391 21/11/24,20:37:27,03,06,1, 11.9,1,1, -4.706, 10534.400, 279.958, 52689.423 21/11/24,20:37:27,04,06,1, 11.9,1,1, -4.706, 10534.381, 279.980, 52689.412 21/11/24,20:37:27,05,06,1, 11.9,1,1, -4.706, 10534.383, 279.977, 52689.402 21/11/24,20:37:27,06,06,1, 11.9,1,1, -4.706, 10534.402, 279.988, 52689.371 21/11/24,20:37:27,07,06,1, 11.9,1,1, -4.706, 10534.383, 279.978, 52689.407 21/11/24,20:37:27,08,06,1, 11.9,1,1, -4.706, 10534.391, 279.968, 52689.406 21/11/24,20:37:27,09,06,1, 11.9,1,1, -4.706, 10534.383, 279.992, 52689.412 21/11/24,20:37:27,10,06,1, 11.9,1,1, -4.706, 10534.369, 279.959, 52689.400 21/11/24,20:37:27,11,06,1, 11.9,1,1, -4.706, 10534.389, 279.982, 52689.394 21/11/24,20:37:27,12,06,1, 11.9,1,1, -4.706, 10534.368, 279.966, 52689.417 21/11/24,20:37:27,13,06,1, 11.9,1,1, -4.706, 10534.385, 279.968, 52689.374 21/11/24,20:37:27,14,06,1, 11.9,1,1, -4.706, 10534.395, 279.980, 52689.416 21/11/24,20:37:27,15,06,1, 11.9,1,1, -4.706, 10534.381, 279.972, 52689.396 21/11/24,20:37:27,16,06,1, 11.9,1,1, -4.706, 10534.386, 279.991, 52689.404 21/11/24,20:37:27,17,06,1, 11.9,1,1, -4.706, 10534.397, 279.977, 52689.356 21/11/24,20:37:27,18,06,1, 11.9,1,1, -4.706, 10534.398, 279.989, 52689.369 21/11/24,20:37:27,19,06,1, 11.9,1,1, -4.706, 10534.384, 279.977, 52689.385 21/11/24,20:37:28,00,06,1, 11.8,1,1, -4.708, 10534.378, 279.977, 52689.385 21/11/24,20:37:28,01,06,1, 11.8,1,1, -4.708, 10534.378, 279.977, 52689.359 21/11/24,20:37:28,02,06,1, 11.8,1,1, -4.708, 10534.391, 279.980, 52689.400 21/11/24,20:37:28,03,06,1, 11.8,1,1, -4.708, 10534.389, 279.976, 52689.393 21/11/24,20:37:28,04,06,1, 11.8,1,1, -4.708, 10534.398, 279.976, 52689.379 21/11/24,20:37:28,05,06,1, 11.8,1,1, -4.708, 10534.369, 279.970, 52689.393 21/11/24,20:37:28,06,06,1, 11.8,1,1, -4.708, 10534.372, 279.984, 52689.391 21/11/24,20:37:28,07,06,1, 11.8,1,1, -4.708, 10534.387, 279.985, 52689.383 21/11/24,20:37:28,08,06,1, 11.8,1,1, -4.708, 10534.380, 279.973, 52689.400 21/11/24,20:37:28,09,06,1, 11.8,1,1, -4.708, 10534.383, 279.966, 52689.397 21/11/24,20:37:28,10,06,1, 11.8,1,1, -4.708, 10534.400, 279.961, 52689.394 21/11/24,20:37:28,11,06,1, 11.8,1,1, -4.708, 10534.393, 279.940, 52689.412 21/11/24,20:37:28,12,06,1, 11.8,1,1, -4.708, 10534.378, 279.950, 52689.411 21/11/24,20:37:28,13,06,1, 11.8,1,1, -4.708, 10534.391, 279.951, 52689.409 21/11/24,20:37:28,14,06,1, 11.8,1,1, -4.708, 10534.401, 279.973, 52689.412 21/11/24,20:37:28,15,06,1, 11.8,1,1, -4.708, 10534.383, 279.947, 52689.418 21/11/24,20:37:28,16,06,1, 11.8,1,1, -4.708, 10534.395, 279.973, 52689.428 21/11/24,20:37:28,17,06,1, 11.8,1,1, -4.708, 10534.387, 279.952, 52689.388 21/11/24,20:37:28,18,06,1, 11.8,1,1, -4.708, 10534.375, 279.934, 52689.366 21/11/24,20:37:28,19,06,1, 11.8,1,1, -4.708, 10534.363, 279.949, 52689.274 21/11/24,20:37:29,00,06,1, 11.8,1,1, -4.708, 10534.362, 279.949, 52689.274 21/11/24,20:37:29,01,06,1, 11.8,1,1, -4.708, 10534.401, 279.922, 52689.345 21/11/24,20:37:29,02,06,1, 11.8,1,1, -4.708, 10534.407, 279.935, 52689.394 21/11/24,20:37:29,03,06,1, 11.8,1,1, -4.708, 10534.400, 279.953, 52689.390 21/11/24,20:37:29,04,06,1, 11.8,1,1, -4.708, 10534.380, 279.934, 52689.399 21/11/24,20:37:29,05,06,1, 11.8,1,1, -4.708, 10534.367, 279.959, 52689.411 21/11/24,20:37:29,06,06,1, 11.8,1,1, -4.708, 10534.373, 279.955, 52689.410 21/11/24,20:37:29,07,06,1, 11.8,1,1, -4.708, 10534.384, 279.939, 52689.380 21/11/24,20:37:29,08,06,1, 11.8,1,1, -4.708, 10534.375, 279.952, 52689.406 21/11/24,20:37:29,09,06,1, 11.8,1,1, -4.708, 10534.409, 279.929, 52689.369 21/11/24,20:37:29,10,06,1, 11.8,1,1, -4.708, 10534.383, 279.939, 52689.412 21/11/24,20:37:29,11,06,1, 11.8,1,1, -4.708, 10534.369, 279.956, 52689.361 21/11/24,20:37:29,12,06,1, 11.8,1,1, -4.708, 10534.397, 279.935, 52689.400 21/11/24,20:37:29,13,06,1, 11.8,1,1, -4.708, 10534.406, 279.953, 52689.386 21/11/24,20:37:29,14,06,1, 11.8,1,1, -4.708, 10534.368, 279.953, 52689.394 21/11/24,20:37:29,15,06,1, 11.8,1,1, -4.708, 10534.385, 279.967, 52689.361 21/11/24,20:37:29,16,06,1, 11.8,1,1, -4.708, 10534.421, 279.936, 52689.173 21/11/24,20:37:29,17,06,1, 11.8,1,1, -4.708, 10534.415, 279.922, 52689.311 21/11/24,20:37:29,18,06,1, 11.8,1,1, -4.708, 10534.389, 279.950, 52689.354 21/11/24,20:37:29,19,06,1, 11.8,1,1, -4.708, 10534.381, 279.942, 52689.374 21/11/24,20:37:30,00,06,1, 11.9,1,1, -4.707, 10534.378, 279.942, 52689.374 21/11/24,20:37:30,01,06,1, 11.9,1,1, -4.707, 10534.394, 279.944, 52689.402 21/11/24,20:37:30,02,06,1, 11.9,1,1, -4.707, 10534.403, 279.927, 52689.397 21/11/24,20:37:30,03,06,1, 11.9,1,1, -4.707, 10534.406, 279.926, 52689.377 21/11/24,20:37:30,04,06,1, 11.9,1,1, -4.707, 10534.400, 279.924, 52689.403 21/11/24,20:37:30,05,06,1, 11.9,1,1, -4.707, 10534.411, 279.936, 52689.425 21/11/24,20:37:30,06,06,1, 11.9,1,1, -4.707, 10534.411, 279.934, 52689.416 21/11/24,20:37:30,07,06,1, 11.9,1,1, -4.707, 10534.402, 279.937, 52689.464 21/11/24,20:37:30,08,06,1, 11.9,1,1, -4.707, 10534.395, 279.931, 52689.400 21/11/24,20:37:30,09,06,1, 11.9,1,1, -4.707, 10534.372, 279.956, 52689.397 21/11/24,20:37:30,10,06,1, 11.9,1,1, -4.707, 10534.404, 279.927, 52689.398 21/11/24,20:37:30,11,06,1, 11.9,1,1, -4.707, 10534.395, 279.950, 52689.429 21/11/24,20:37:30,12,06,1, 11.9,1,1, -4.707, 10534.373, 279.912, 52689.406 21/11/24,20:37:30,13,06,1, 11.9,1,1, -4.707, 10534.381, 279.947, 52689.398 21/11/24,20:37:30,14,06,1, 11.9,1,1, -4.707, 10534.382, 279.921, 52689.389 21/11/24,20:37:30,15,06,1, 11.9,1,1, -4.707, 10534.372, 279.917, 52689.408 21/11/24,20:37:30,16,06,1, 11.9,1,1, -4.707, 10534.377, 279.917, 52689.395 21/11/24,20:37:30,17,06,1, 11.9,1,1, -4.707, 10534.394, 279.906, 52689.378 21/11/24,20:37:30,18,06,1, 11.9,1,1, -4.707, 10534.381, 279.932, 52689.346 21/11/24,20:37:30,19,06,1, 11.9,1,1, -4.707, 10534.377, 279.933, 52689.377 21/11/24,20:37:31,00,06,1, 11.8,1,1, -4.704, 10534.370, 279.933, 52689.377 21/11/24,20:37:31,01,06,1, 11.8,1,1, -4.704, 10534.390, 279.932, 52689.407 21/11/24,20:37:31,02,06,1, 11.8,1,1, -4.704, 10534.385, 279.926, 52689.391 21/11/24,20:37:31,03,06,1, 11.8,1,1, -4.704, 10534.386, 279.920, 52689.351 21/11/24,20:37:31,04,06,1, 11.8,1,1, -4.704, 10534.385, 279.944, 52689.393 21/11/24,20:37:31,05,06,1, 11.8,1,1, -4.704, 10534.387, 279.921, 52689.356 21/11/24,20:37:31,06,06,1, 11.8,1,1, -4.704, 10534.380, 279.905, 52689.412 21/11/24,20:37:31,07,06,1, 11.8,1,1, -4.704, 10534.397, 279.920, 52689.399 21/11/24,20:37:31,08,06,1, 11.8,1,1, -4.704, 10534.378, 279.920, 52689.362 21/11/24,20:37:31,09,06,1, 11.8,1,1, -4.704, 10534.381, 279.920, 52689.360 21/11/24,20:37:31,10,06,1, 11.8,1,1, -4.704, 10534.401, 279.938, 52689.357 21/11/24,20:37:31,11,06,1, 11.8,1,1, -4.704, 10534.390, 279.925, 52689.364 21/11/24,20:37:31,12,06,1, 11.8,1,1, -4.704, 10534.392, 279.942, 52689.362 21/11/24,20:37:31,13,06,1, 11.8,1,1, -4.704, 10534.382, 279.929, 52689.369 21/11/24,20:37:31,14,06,1, 11.8,1,1, -4.704, 10534.415, 279.914, 52689.376 21/11/24,20:37:31,15,06,1, 11.8,1,1, -4.704, 10534.368, 279.907, 52689.351 21/11/24,20:37:31,16,06,1, 11.8,1,1, -4.704, 10534.402, 279.915, 52689.400 21/11/24,20:37:31,17,06,1, 11.8,1,1, -4.704, 10534.378, 279.912, 52689.328 21/11/24,20:37:31,18,06,1, 11.8,1,1, -4.704, 10534.380, 279.929, 52689.336 21/11/24,20:37:31,19,06,1, 11.8,1,1, -4.704, 10534.383, 279.926, 52689.351 21/11/24,20:37:32,00,06,1, 11.8,1,1, -4.708, 10534.378, 279.926, 52689.351 21/11/24,20:37:32,01,06,1, 11.8,1,1, -4.708, 10534.400, 279.921, 52689.323 21/11/24,20:37:32,02,06,1, 11.8,1,1, -4.708, 10534.377, 279.930, 52689.364 21/11/24,20:37:32,03,06,1, 11.8,1,1, -4.708, 10534.369, 279.900, 52689.319 21/11/24,20:37:32,04,06,1, 11.8,1,1, -4.708, 10534.387, 279.910, 52689.379 21/11/24,20:37:32,05,06,1, 11.8,1,1, -4.708, 10534.404, 279.899, 52689.350 21/11/24,20:37:32,06,06,1, 11.8,1,1, -4.708, 10534.385, 279.928, 52689.370 21/11/24,20:37:32,07,06,1, 11.8,1,1, -4.708, 10534.383, 279.928, 52689.331 21/11/24,20:37:32,08,06,1, 11.8,1,1, -4.708, 10534.394, 279.926, 52689.323 21/11/24,20:37:32,09,06,1, 11.8,1,1, -4.708, 10534.359, 279.943, 52689.335 21/11/24,20:37:32,10,06,1, 11.8,1,1, -4.708, 10534.372, 279.928, 52689.307 21/11/24,20:37:32,11,06,1, 11.8,1,1, -4.708, 10534.381, 279.915, 52689.346 21/11/24,20:37:32,12,06,1, 11.8,1,1, -4.708, 10534.390, 279.911, 52689.299 21/11/24,20:37:32,13,06,1, 11.8,1,1, -4.708, 10534.354, 279.897, 52689.326 21/11/24,20:37:32,14,06,1, 11.8,1,1, -4.708, 10534.413, 279.900, 52689.329 21/11/24,20:37:32,15,06,1, 11.8,1,1, -4.708, 10534.372, 279.931, 52689.348 21/11/24,20:37:32,16,06,1, 11.8,1,1, -4.708, 10534.394, 279.912, 52689.306 21/11/24,20:37:32,17,06,1, 11.8,1,1, -4.708, 10534.385, 279.897, 52689.321 21/11/24,20:37:32,18,06,1, 11.8,1,1, -4.708, 10534.340, 279.889, 52689.315 21/11/24,20:37:32,19,06,1, 11.8,1,1, -4.708, 10534.388, 279.903, 52689.390 21/11/24,20:37:33,00,06,1, 11.8,1,1, -4.709, 10534.387, 279.903, 52689.390 21/11/24,20:37:33,01,06,1, 11.8,1,1, -4.709, 10534.388, 279.916, 52689.336 21/11/24,20:37:33,02,06,1, 11.8,1,1, -4.709, 10534.405, 279.923, 52689.349 21/11/24,20:37:33,03,06,1, 11.8,1,1, -4.709, 10534.380, 279.906, 52689.339 21/11/24,20:37:33,04,06,1, 11.8,1,1, -4.709, 10534.371, 279.915, 52689.319 21/11/24,20:37:33,05,06,1, 11.8,1,1, -4.709, 10534.387, 279.909, 52689.352 21/11/24,20:37:33,06,06,1, 11.8,1,1, -4.709, 10534.350, 279.899, 52689.317 21/11/24,20:37:33,07,06,1, 11.8,1,1, -4.709, 10534.367, 279.906, 52689.318 21/11/24,20:37:33,08,06,1, 11.8,1,1, -4.709, 10534.376, 279.909, 52689.338 21/11/24,20:37:33,09,06,1, 11.8,1,1, -4.709, 10534.373, 279.898, 52689.336 21/11/24,20:37:33,10,06,1, 11.8,1,1, -4.709, 10534.371, 279.921, 52689.352 21/11/24,20:37:33,11,06,1, 11.8,1,1, -4.709, 10534.385, 279.896, 52689.329 21/11/24,20:37:33,12,06,1, 11.8,1,1, -4.709, 10534.392, 279.884, 52689.341 21/11/24,20:37:33,13,06,1, 11.8,1,1, -4.709, 10534.379, 279.905, 52689.348 21/11/24,20:37:33,14,06,1, 11.8,1,1, -4.709, 10534.379, 279.901, 52689.358 21/11/24,20:37:33,15,06,1, 11.8,1,1, -4.709, 10534.392, 279.913, 52689.386 21/11/24,20:37:33,16,06,1, 11.8,1,1, -4.709, 10534.380, 279.887, 52689.382 21/11/24,20:37:33,17,06,1, 11.8,1,1, -4.709, 10534.408, 279.901, 52689.188 21/11/24,20:37:33,18,06,1, 11.8,1,1, -4.709, 10534.426, 279.893, 52689.351 21/11/24,20:37:33,19,06,1, 11.8,1,1, -4.709, 10534.398, 279.871, 52689.318 21/11/24,20:37:34,00,07,1, 11.9,1,1, -4.707, 10534.395, 279.871, 52689.318 21/11/24,20:37:34,01,07,1, 11.9,1,1, -4.707, 10534.407, 279.911, 52689.366 21/11/24,20:37:34,02,07,1, 11.9,1,1, -4.707, 10534.407, 279.897, 52689.361 21/11/24,20:37:34,03,07,1, 11.9,1,1, -4.707, 10534.391, 279.912, 52689.373 21/11/24,20:37:34,04,07,1, 11.9,1,1, -4.707, 10534.395, 279.893, 52689.345 21/11/24,20:37:34,05,07,1, 11.9,1,1, -4.707, 10534.386, 279.882, 52689.348 21/11/24,20:37:34,06,07,1, 11.9,1,1, -4.707, 10534.394, 279.875, 52689.340 21/11/24,20:37:34,07,07,1, 11.9,1,1, -4.707, 10534.376, 279.876, 52689.319 21/11/24,20:37:34,08,07,1, 11.9,1,1, -4.707, 10534.399, 279.894, 52689.318 21/11/24,20:37:34,09,07,1, 11.9,1,1, -4.707, 10534.379, 279.911, 52689.272 21/11/24,20:37:34,10,07,1, 11.9,1,1, -4.707, 10534.384, 279.896, 52689.323 21/11/24,20:37:34,11,07,1, 11.9,1,1, -4.707, 10534.386, 279.867, 52689.281 21/11/24,20:37:34,12,07,1, 11.9,1,1, -4.707, 10534.394, 279.900, 52689.320 21/11/24,20:37:34,13,07,1, 11.9,1,1, -4.707, 10534.385, 279.882, 52689.263 21/11/24,20:37:34,14,07,1, 11.9,1,1, -4.707, 10534.368, 279.904, 52689.288 21/11/24,20:37:34,15,07,1, 11.9,1,1, -4.707, 10534.377, 279.880, 52689.269 21/11/24,20:37:34,16,07,1, 11.9,1,1, -4.707, 10534.378, 279.903, 52689.306 21/11/24,20:37:34,17,07,1, 11.9,1,1, -4.707, 10534.390, 279.872, 52689.264 21/11/24,20:37:34,18,07,1, 11.9,1,1, -4.707, 10534.400, 279.888, 52689.309 21/11/24,20:37:34,19,07,1, 11.9,1,1, -4.707, 10534.393, 279.879, 52689.290 21/11/24,20:37:35,00,07,1, 11.9,1,1, -4.710, 10534.387, 279.879, 52689.290 21/11/24,20:37:35,01,07,1, 11.9,1,1, -4.710, 10534.417, 279.859, 52689.281 21/11/24,20:37:35,02,07,1, 11.9,1,1, -4.710, 10534.403, 279.862, 52689.329 21/11/24,20:37:35,03,07,1, 11.9,1,1, -4.710, 10534.392, 279.873, 52689.326 21/11/24,20:37:35,04,07,1, 11.9,1,1, -4.710, 10534.394, 279.856, 52689.292 21/11/24,20:37:35,05,07,1, 11.9,1,1, -4.710, 10534.391, 279.884, 52689.306 21/11/24,20:37:35,06,07,1, 11.9,1,1, -4.710, 10534.386, 279.886, 52689.304 21/11/24,20:37:35,07,07,1, 11.9,1,1, -4.710, 10534.374, 279.869, 52689.312 21/11/24,20:37:35,08,07,1, 11.9,1,1, -4.710, 10534.387, 279.869, 52689.297 21/11/24,20:37:35,09,07,1, 11.9,1,1, -4.710, 10534.403, 279.861, 52689.286 21/11/24,20:37:35,10,07,1, 11.9,1,1, -4.710, 10534.383, 279.883, 52689.277 21/11/24,20:37:35,11,07,1, 11.9,1,1, -4.710, 10534.385, 279.852, 52689.302 21/11/24,20:37:35,12,07,1, 11.9,1,1, -4.710, 10534.395, 279.873, 52689.308 21/11/24,20:37:35,13,07,1, 11.9,1,1, -4.710, 10534.395, 279.869, 52689.322 21/11/24,20:37:35,14,07,1, 11.9,1,1, -4.710, 10534.408, 279.867, 52689.342 21/11/24,20:37:35,15,07,1, 11.9,1,1, -4.710, 10534.397, 279.855, 52689.298 21/11/24,20:37:35,16,07,1, 11.9,1,1, -4.710, 10534.392, 279.884, 52689.304 21/11/24,20:37:35,17,07,1, 11.9,1,1, -4.710, 10534.413, 279.907, 52689.295 21/11/24,20:37:35,18,07,1, 11.9,1,1, -4.710, 10534.387, 279.873, 52689.293 21/11/24,20:37:35,19,07,1, 11.9,1,1, -4.710, 10534.398, 279.871, 52689.287 21/11/24,20:37:36,00,07,1, 11.9,1,1, -4.712, 10534.395, 279.871, 52689.287 21/11/24,20:37:36,01,07,1, 11.9,1,1, -4.712, 10534.378, 279.896, 52689.315 21/11/24,20:37:36,02,07,1, 11.9,1,1, -4.712, 10534.397, 279.875, 52689.303 21/11/24,20:37:36,03,07,1, 11.9,1,1, -4.712, 10534.378, 279.871, 52689.323 21/11/24,20:37:36,04,07,1, 11.9,1,1, -4.712, 10534.404, 279.864, 52689.334 21/11/24,20:37:36,05,07,1, 11.9,1,1, -4.712, 10534.397, 279.859, 52689.311 21/11/24,20:37:36,06,07,1, 11.9,1,1, -4.712, 10534.397, 279.869, 52689.289 21/11/24,20:37:36,07,07,1, 11.9,1,1, -4.712, 10534.408, 279.870, 52689.305 21/11/24,20:37:36,08,07,1, 11.9,1,1, -4.712, 10534.375, 279.865, 52689.300 21/11/24,20:37:36,09,07,1, 11.9,1,1, -4.712, 10534.389, 279.884, 52689.312 21/11/24,20:37:36,10,07,1, 11.9,1,1, -4.712, 10534.401, 279.890, 52689.308 21/11/24,20:37:36,11,07,1, 11.9,1,1, -4.712, 10534.391, 279.858, 52689.273 21/11/24,20:37:36,12,07,1, 11.9,1,1, -4.712, 10534.378, 279.878, 52689.311 21/11/24,20:37:36,13,07,1, 11.9,1,1, -4.712, 10534.400, 279.873, 52689.306 21/11/24,20:37:36,14,07,1, 11.9,1,1, -4.712, 10534.381, 279.872, 52689.299 21/11/24,20:37:36,15,07,1, 11.9,1,1, -4.712, 10534.395, 279.876, 52689.227 21/11/24,20:37:36,16,07,1, 11.9,1,1, -4.712, 10534.381, 279.864, 52689.264 21/11/24,20:37:36,17,07,1, 11.9,1,1, -4.712, 10534.372, 279.850, 52689.288 21/11/24,20:37:36,18,07,1, 11.9,1,1, -4.712, 10534.380, 279.866, 52689.256 21/11/24,20:37:36,19,07,1, 11.9,1,1, -4.712, 10534.381, 279.866, 52689.287 21/11/24,20:37:37,00,06,1, 11.9,1,1, -4.705, 10534.378, 279.866, 52689.287 21/11/24,20:37:37,01,06,1, 11.9,1,1, -4.705, 10534.395, 279.830, 52688.998 21/11/24,20:37:37,02,06,1, 11.9,1,1, -4.705, 10534.352, 279.862, 52689.309 21/11/24,20:37:37,03,06,1, 11.9,1,1, -4.705, 10534.372, 279.873, 52689.344 21/11/24,20:37:37,04,06,1, 11.9,1,1, -4.705, 10534.371, 279.857, 52689.323 21/11/24,20:37:37,05,06,1, 11.9,1,1, -4.705, 10534.380, 279.867, 52689.190 21/11/24,20:37:37,06,06,1, 11.9,1,1, -4.705, 10534.371, 279.864, 52689.322 21/11/24,20:37:37,07,06,1, 11.9,1,1, -4.705, 10534.386, 279.845, 52689.271 21/11/24,20:37:37,08,06,1, 11.9,1,1, -4.705, 10534.394, 279.831, 52689.277 21/11/24,20:37:37,09,06,1, 11.9,1,1, -4.705, 10534.384, 279.875, 52689.264 21/11/24,20:37:37,10,06,1, 11.9,1,1, -4.705, 10534.381, 279.863, 52689.291 21/11/24,20:37:37,11,06,1, 11.9,1,1, -4.705, 10534.392, 279.865, 52689.280 21/11/24,20:37:37,12,06,1, 11.9,1,1, -4.705, 10534.392, 279.842, 52689.288 21/11/24,20:37:37,13,06,1, 11.9,1,1, -4.705, 10534.382, 279.855, 52689.280 21/11/24,20:37:37,14,06,1, 11.9,1,1, -4.705, 10534.390, 279.859, 52689.276 21/11/24,20:37:37,15,06,1, 11.9,1,1, -4.705, 10534.373, 279.843, 52689.281 21/11/24,20:37:37,16,06,1, 11.9,1,1, -4.705, 10534.398, 279.870, 52689.312 21/11/24,20:37:37,17,06,1, 11.9,1,1, -4.705, 10534.409, 279.847, 52689.242 21/11/24,20:37:37,18,06,1, 11.9,1,1, -4.705, 10534.372, 279.864, 52689.283 21/11/24,20:37:37,19,06,1, 11.9,1,1, -4.705, 10534.394, 279.859, 52689.283 21/11/24,20:37:38,00,07,1, 11.9,1,1, -4.709, 10534.387, 279.859, 52689.283 21/11/24,20:37:38,01,07,1, 11.9,1,1, -4.709, 10534.390, 279.851, 52689.254 21/11/24,20:37:38,02,07,1, 11.9,1,1, -4.709, 10534.371, 279.841, 52689.259 21/11/24,20:37:38,03,07,1, 11.9,1,1, -4.709, 10534.378, 279.853, 52689.275 21/11/24,20:37:38,04,07,1, 11.9,1,1, -4.709, 10534.389, 279.853, 52689.281 21/11/24,20:37:38,05,07,1, 11.9,1,1, -4.709, 10534.364, 279.822, 52689.256 21/11/24,20:37:38,06,07,1, 11.9,1,1, -4.709, 10534.386, 279.824, 52689.247 21/11/24,20:37:38,07,07,1, 11.9,1,1, -4.709, 10534.398, 279.844, 52689.297 21/11/24,20:37:38,08,07,1, 11.9,1,1, -4.709, 10534.378, 279.807, 52689.259 21/11/24,20:37:38,09,07,1, 11.9,1,1, -4.709, 10534.396, 279.850, 52689.280 21/11/24,20:37:38,10,07,1, 11.9,1,1, -4.709, 10534.388, 279.835, 52689.235 21/11/24,20:37:38,11,07,1, 11.9,1,1, -4.709, 10534.404, 279.806, 52689.286 21/11/24,20:37:38,12,07,1, 11.9,1,1, -4.709, 10534.399, 279.834, 52689.273 21/11/24,20:37:38,13,07,1, 11.9,1,1, -4.709, 10534.404, 279.817, 52689.279 21/11/24,20:37:38,14,07,1, 11.9,1,1, -4.709, 10534.403, 279.826, 52689.279 21/11/24,20:37:38,15,07,1, 11.9,1,1, -4.709, 10534.390, 279.831, 52689.230 21/11/24,20:37:38,16,07,1, 11.9,1,1, -4.709, 10534.404, 279.812, 52689.320 21/11/24,20:37:38,17,07,1, 11.9,1,1, -4.709, 10534.389, 279.815, 52689.249 21/11/24,20:37:38,18,07,1, 11.9,1,1, -4.709, 10534.387, 279.828, 52689.376 21/11/24,20:37:38,19,07,1, 11.9,1,1, -4.709, 10534.406, 279.843, 52689.222 21/11/24,20:37:39,00,07,1, 11.9,1,1, -4.712, 10534.403, 279.843, 52689.222 21/11/24,20:37:39,01,07,1, 11.9,1,1, -4.712, 10534.394, 279.847, 52689.255 21/11/24,20:37:39,02,07,1, 11.9,1,1, -4.712, 10534.375, 279.849, 52689.278 21/11/24,20:37:39,03,07,1, 11.9,1,1, -4.712, 10534.375, 279.831, 52689.235 21/11/24,20:37:39,04,07,1, 11.9,1,1, -4.712, 10534.384, 279.825, 52689.247 21/11/24,20:37:39,05,07,1, 11.9,1,1, -4.712, 10534.376, 279.843, 52689.314 21/11/24,20:37:39,06,07,1, 11.9,1,1, -4.712, 10534.354, 279.808, 52689.253 21/11/24,20:37:39,07,07,1, 11.9,1,1, -4.712, 10534.365, 279.831, 52689.280 21/11/24,20:37:39,08,07,1, 11.9,1,1, -4.712, 10534.384, 279.835, 52689.279 21/11/24,20:37:39,09,07,1, 11.9,1,1, -4.712, 10534.392, 279.860, 52689.250 21/11/24,20:37:39,10,07,1, 11.9,1,1, -4.712, 10534.370, 279.841, 52689.251 21/11/24,20:37:39,11,07,1, 11.9,1,1, -4.712, 10534.391, 279.833, 52689.267 21/11/24,20:37:39,12,07,1, 11.9,1,1, -4.712, 10534.388, 279.837, 52689.248 21/11/24,20:37:39,13,07,1, 11.9,1,1, -4.712, 10534.380, 279.819, 52689.252 21/11/24,20:37:39,14,07,1, 11.9,1,1, -4.712, 10534.371, 279.833, 52689.244 21/11/24,20:37:39,15,07,1, 11.9,1,1, -4.712, 10534.370, 279.833, 52689.241 21/11/24,20:37:39,16,07,1, 11.9,1,1, -4.712, 10534.402, 279.817, 52689.271 21/11/24,20:37:39,17,07,1, 11.9,1,1, -4.712, 10534.391, 279.820, 52689.232 21/11/24,20:37:39,18,07,1, 11.9,1,1, -4.712, 10534.360, 279.842, 52689.251 21/11/24,20:37:39,19,07,1, 11.9,1,1, -4.712, 10534.346, 279.836, 52689.242 21/11/24,20:37:40,00,06,1, 11.8,1,1, -4.710, 10534.345, 279.836, 52689.242 21/11/24,20:37:40,01,06,1, 11.8,1,1, -4.710, 10534.362, 279.808, 52689.265 21/11/24,20:37:40,02,06,1, 11.8,1,1, -4.710, 10534.347, 279.846, 52689.394 21/11/24,20:37:40,03,06,1, 11.8,1,1, -4.710, 10534.415, 279.826, 52689.274 21/11/24,20:37:40,04,06,1, 11.8,1,1, -4.710, 10534.384, 279.823, 52689.271 21/11/24,20:37:40,05,06,1, 11.8,1,1, -4.710, 10534.383, 279.848, 52689.275 21/11/24,20:37:40,06,06,1, 11.8,1,1, -4.710, 10534.390, 279.819, 52689.297 21/11/24,20:37:40,07,06,1, 11.8,1,1, -4.710, 10534.380, 279.850, 52689.260 21/11/24,20:37:40,08,06,1, 11.8,1,1, -4.710, 10534.387, 279.807, 52689.282 21/11/24,20:37:40,09,06,1, 11.8,1,1, -4.710, 10534.375, 279.818, 52689.248 21/11/24,20:37:40,10,06,1, 11.8,1,1, -4.710, 10534.387, 279.807, 52689.272 21/11/24,20:37:40,11,06,1, 11.8,1,1, -4.710, 10534.395, 279.824, 52689.313 21/11/24,20:37:40,12,06,1, 11.8,1,1, -4.710, 10534.338, 279.844, 52689.346 21/11/24,20:37:40,13,06,1, 11.8,1,1, -4.710, 10534.391, 279.836, 52689.294 21/11/24,20:37:40,14,06,1, 11.8,1,1, -4.710, 10534.391, 279.841, 52689.282 21/11/24,20:37:40,15,06,1, 11.8,1,1, -4.710, 10534.366, 279.844, 52689.278 21/11/24,20:37:40,16,06,1, 11.8,1,1, -4.710, 10534.388, 279.825, 52689.277 21/11/24,20:37:40,17,06,1, 11.8,1,1, -4.710, 10534.377, 279.828, 52689.254 21/11/24,20:37:40,18,06,1, 11.8,1,1, -4.710, 10534.388, 279.829, 52689.246 21/11/24,20:37:40,19,06,1, 11.8,1,1, -4.710, 10534.382, 279.846, 52689.237 21/11/24,20:37:41,00,06,1, 11.9,1,1, -4.707, 10534.378, 279.846, 52689.237 21/11/24,20:37:41,01,06,1, 11.9,1,1, -4.707, 10534.369, 279.821, 52689.262 21/11/24,20:37:41,02,06,1, 11.9,1,1, -4.707, 10534.370, 279.821, 52689.236 21/11/24,20:37:41,03,06,1, 11.9,1,1, -4.707, 10534.383, 279.820, 52689.248 21/11/24,20:37:41,04,06,1, 11.9,1,1, -4.707, 10534.369, 279.855, 52689.251 21/11/24,20:37:41,05,06,1, 11.9,1,1, -4.707, 10534.373, 279.827, 52689.248 21/11/24,20:37:41,06,06,1, 11.9,1,1, -4.707, 10534.399, 279.835, 52689.234 21/11/24,20:37:41,07,06,1, 11.9,1,1, -4.707, 10534.372, 279.833, 52689.244 21/11/24,20:37:41,08,06,1, 11.9,1,1, -4.707, 10534.401, 279.834, 52689.282 21/11/24,20:37:41,09,06,1, 11.9,1,1, -4.707, 10534.392, 279.837, 52689.255 21/11/24,20:37:41,10,06,1, 11.9,1,1, -4.707, 10534.405, 279.808, 52689.224 21/11/24,20:37:41,11,06,1, 11.9,1,1, -4.707, 10534.388, 279.850, 52689.287 21/11/24,20:37:41,12,06,1, 11.9,1,1, -4.707, 10534.398, 279.816, 52689.234 21/11/24,20:37:41,13,06,1, 11.9,1,1, -4.707, 10534.396, 279.815, 52689.229 21/11/24,20:37:41,14,06,1, 11.9,1,1, -4.707, 10534.374, 279.827, 52689.220 21/11/24,20:37:41,15,06,1, 11.9,1,1, -4.707, 10534.401, 279.827, 52689.258 21/11/24,20:37:41,16,06,1, 11.9,1,1, -4.707, 10534.387, 279.801, 52689.266 21/11/24,20:37:41,17,06,1, 11.9,1,1, -4.707, 10534.381, 279.818, 52689.271 21/11/24,20:37:41,18,06,1, 11.9,1,1, -4.707, 10534.361, 279.792, 52689.258 21/11/24,20:37:41,19,06,1, 11.9,1,1, -4.707, 10534.374, 279.824, 52689.283 21/11/24,20:37:42,00,06,1, 11.9,1,1, -4.710, 10534.370, 279.824, 52689.283 21/11/24,20:37:42,01,06,1, 11.9,1,1, -4.710, 10534.366, 279.818, 52689.251 21/11/24,20:37:42,02,06,1, 11.9,1,1, -4.710, 10534.387, 279.810, 52689.242 21/11/24,20:37:42,03,06,1, 11.9,1,1, -4.710, 10534.388, 279.817, 52689.268 21/11/24,20:37:42,04,06,1, 11.9,1,1, -4.710, 10534.354, 279.808, 52689.244 21/11/24,20:37:42,05,06,1, 11.9,1,1, -4.710, 10534.369, 279.802, 52689.244 21/11/24,20:37:42,06,06,1, 11.9,1,1, -4.710, 10534.373, 279.806, 52689.260 21/11/24,20:37:42,07,06,1, 11.9,1,1, -4.710, 10534.366, 279.799, 52689.271 21/11/24,20:37:42,08,06,1, 11.9,1,1, -4.710, 10534.382, 279.778, 52689.241 21/11/24,20:37:42,09,06,1, 11.9,1,1, -4.710, 10534.391, 279.808, 52689.259 21/11/24,20:37:42,10,06,1, 11.9,1,1, -4.710, 10534.378, 279.790, 52689.306 21/11/24,20:37:42,11,06,1, 11.9,1,1, -4.710, 10534.372, 279.791, 52689.255 21/11/24,20:37:42,12,06,1, 11.9,1,1, -4.710, 10534.387, 279.780, 52689.257 21/11/24,20:37:42,13,06,1, 11.9,1,1, -4.710, 10534.382, 279.823, 52689.252 21/11/24,20:37:42,14,06,1, 11.9,1,1, -4.710, 10534.368, 279.817, 52689.251 21/11/24,20:37:42,15,06,1, 11.9,1,1, -4.710, 10534.379, 279.803, 52689.264 21/11/24,20:37:42,16,06,1, 11.9,1,1, -4.710, 10534.410, 279.798, 52689.262 21/11/24,20:37:42,17,06,1, 11.9,1,1, -4.710, 10534.357, 279.797, 52689.267 21/11/24,20:37:42,18,06,1, 11.9,1,1, -4.710, 10534.362, 279.794, 52689.240 21/11/24,20:37:42,19,06,1, 11.9,1,1, -4.710, 10534.383, 279.801, 52689.252 21/11/24,20:37:43,00,06,1, 11.9,1,1, -4.711, 10534.378, 279.801, 52689.252 21/11/24,20:37:43,01,06,1, 11.9,1,1, -4.711, 10534.386, 279.789, 52689.273 21/11/24,20:37:43,02,06,1, 11.9,1,1, -4.711, 10534.390, 279.787, 52689.222 21/11/24,20:37:43,03,06,1, 11.9,1,1, -4.711, 10534.372, 279.775, 52689.230 21/11/24,20:37:43,04,06,1, 11.9,1,1, -4.711, 10534.360, 279.785, 52689.217 21/11/24,20:37:43,05,06,1, 11.9,1,1, -4.711, 10534.365, 279.789, 52689.249 21/11/24,20:37:43,06,06,1, 11.9,1,1, -4.711, 10534.365, 279.806, 52689.284 21/11/24,20:37:43,07,06,1, 11.9,1,1, -4.711, 10534.361, 279.771, 52689.254 21/11/24,20:37:43,08,06,1, 11.9,1,1, -4.711, 10534.387, 279.780, 52689.260 21/11/24,20:37:43,09,06,1, 11.9,1,1, -4.711, 10534.381, 279.782, 52689.242 21/11/24,20:37:43,10,06,1, 11.9,1,1, -4.711, 10534.368, 279.784, 52689.234 21/11/24,20:37:43,11,06,1, 11.9,1,1, -4.711, 10534.371, 279.798, 52689.226 21/11/24,20:37:43,12,06,1, 11.9,1,1, -4.711, 10534.369, 279.788, 52689.219 21/11/24,20:37:43,13,06,1, 11.9,1,1, -4.711, 10534.384, 279.785, 52689.244 21/11/24,20:37:43,14,06,1, 11.9,1,1, -4.711, 10534.373, 279.794, 52689.255 21/11/24,20:37:43,15,06,1, 11.9,1,1, -4.711, 10534.374, 279.803, 52689.231 21/11/24,20:37:43,16,06,1, 11.9,1,1, -4.711, 10534.350, 279.787, 52689.280 21/11/24,20:37:43,17,06,1, 11.9,1,1, -4.711, 10534.387, 279.797, 52689.242 21/11/24,20:37:43,18,06,1, 11.9,1,1, -4.711, 10534.357, 279.791, 52689.260 21/11/24,20:37:43,19,06,1, 11.9,1,1, -4.711, 10534.368, 279.776, 52689.222 21/11/24,20:37:44,00,07,1, 11.9,1,1, -4.711, 10534.362, 279.776, 52689.222 21/11/24,20:37:44,01,07,1, 11.9,1,1, -4.711, 10534.353, 279.769, 52689.224 21/11/24,20:37:44,02,07,1, 11.9,1,1, -4.711, 10534.347, 279.777, 52689.213 21/11/24,20:37:44,03,07,1, 11.9,1,1, -4.711, 10534.378, 279.789, 52689.242 21/11/24,20:37:44,04,07,1, 11.9,1,1, -4.711, 10534.376, 279.766, 52689.243 21/11/24,20:37:44,05,07,1, 11.9,1,1, -4.711, 10534.369, 279.785, 52689.257 21/11/24,20:37:44,06,07,1, 11.9,1,1, -4.711, 10534.384, 279.784, 52689.230 21/11/24,20:37:44,07,07,1, 11.9,1,1, -4.711, 10534.357, 279.809, 52689.235 21/11/24,20:37:44,08,07,1, 11.9,1,1, -4.711, 10534.351, 279.785, 52689.241 21/11/24,20:37:44,09,07,1, 11.9,1,1, -4.711, 10534.360, 279.796, 52689.269 21/11/24,20:37:44,10,07,1, 11.9,1,1, -4.711, 10534.362, 279.766, 52689.216 21/11/24,20:37:44,11,07,1, 11.9,1,1, -4.711, 10534.365, 279.774, 52689.235 21/11/24,20:37:44,12,07,1, 11.9,1,1, -4.711, 10534.376, 279.784, 52689.228 21/11/24,20:37:44,13,07,1, 11.9,1,1, -4.711, 10534.379, 279.745, 52689.218 21/11/24,20:37:44,14,07,1, 11.9,1,1, -4.711, 10534.342, 279.771, 52689.205 21/11/24,20:37:44,15,07,1, 11.9,1,1, -4.711, 10534.374, 279.761, 52689.224 21/11/24,20:37:44,16,07,1, 11.9,1,1, -4.711, 10534.349, 279.732, 52689.151 21/11/24,20:37:44,17,07,1, 11.9,1,1, -4.711, 10534.394, 279.753, 52689.104 21/11/24,20:37:44,18,07,1, 11.9,1,1, -4.711, 10534.310, 279.767, 52689.110 21/11/24,20:37:44,19,07,1, 11.9,1,1, -4.711, 10534.384, 279.775, 52689.290 21/11/24,20:37:45,00,07,1, 11.9,1,1, -4.706, 10534.378, 279.775, 52689.290 21/11/24,20:37:45,01,07,1, 11.9,1,1, -4.706, 10534.396, 279.763, 52689.209 21/11/24,20:37:45,02,07,1, 11.9,1,1, -4.706, 10534.379, 279.756, 52689.220 21/11/24,20:37:45,03,07,1, 11.9,1,1, -4.706, 10534.363, 279.760, 52689.189 21/11/24,20:37:45,04,07,1, 11.9,1,1, -4.706, 10534.378, 279.764, 52689.224 21/11/24,20:37:45,05,07,1, 11.9,1,1, -4.706, 10534.335, 279.772, 52689.214 21/11/24,20:37:45,06,07,1, 11.9,1,1, -4.706, 10534.354, 279.734, 52689.221 21/11/24,20:37:45,07,07,1, 11.9,1,1, -4.706, 10534.364, 279.757, 52689.283 21/11/24,20:37:45,08,07,1, 11.9,1,1, -4.706, 10534.351, 279.733, 52689.233 21/11/24,20:37:45,09,07,1, 11.9,1,1, -4.706, 10534.357, 279.760, 52689.208 21/11/24,20:37:45,10,07,1, 11.9,1,1, -4.706, 10534.395, 279.770, 52689.279 21/11/24,20:37:45,11,07,1, 11.9,1,1, -4.706, 10534.370, 279.764, 52689.261 21/11/24,20:37:45,12,07,1, 11.9,1,1, -4.706, 10534.367, 279.746, 52689.255 21/11/24,20:37:45,13,07,1, 11.9,1,1, -4.706, 10534.391, 279.763, 52689.254 21/11/24,20:37:45,14,07,1, 11.9,1,1, -4.706, 10534.356, 279.750, 52689.252 21/11/24,20:37:45,15,07,1, 11.9,1,1, -4.706, 10534.381, 279.747, 52689.271 21/11/24,20:37:45,16,07,1, 11.9,1,1, -4.706, 10534.363, 279.776, 52689.270 21/11/24,20:37:45,17,07,1, 11.9,1,1, -4.706, 10534.382, 279.763, 52689.241 21/11/24,20:37:45,18,07,1, 11.9,1,1, -4.706, 10534.358, 279.788, 52689.395 21/11/24,20:37:45,19,07,1, 11.9,1,1, -4.706, 10534.369, 279.793, 52689.247 21/11/24,20:37:46,00,06,1, 11.8,1,1, -4.709, 10534.362, 279.793, 52689.247 21/11/24,20:37:46,01,06,1, 11.8,1,1, -4.709, 10534.415, 279.759, 52689.232 21/11/24,20:37:46,02,06,1, 11.8,1,1, -4.709, 10534.385, 279.735, 52689.002 21/11/24,20:37:46,03,06,1, 11.8,1,1, -4.709, 10534.358, 279.779, 52689.284 21/11/24,20:37:46,04,06,1, 11.8,1,1, -4.709, 10534.359, 279.777, 52689.283 21/11/24,20:37:46,05,06,1, 11.8,1,1, -4.709, 10534.357, 279.773, 52689.256 21/11/24,20:37:46,06,06,1, 11.8,1,1, -4.709, 10534.367, 279.765, 52689.226 21/11/24,20:37:46,07,06,1, 11.8,1,1, -4.709, 10534.342, 279.764, 52689.205 21/11/24,20:37:46,08,06,1, 11.8,1,1, -4.709, 10534.329, 279.789, 52689.243 21/11/24,20:37:46,09,06,1, 11.8,1,1, -4.709, 10534.356, 279.774, 52689.273 21/11/24,20:37:46,10,06,1, 11.8,1,1, -4.709, 10534.351, 279.741, 52689.221 21/11/24,20:37:46,11,06,1, 11.8,1,1, -4.709, 10534.363, 279.769, 52689.225 21/11/24,20:37:46,12,06,1, 11.8,1,1, -4.709, 10534.360, 279.765, 52689.239 21/11/24,20:37:46,13,06,1, 11.8,1,1, -4.709, 10534.365, 279.752, 52689.239 21/11/24,20:37:46,14,06,1, 11.8,1,1, -4.709, 10534.380, 279.761, 52689.201 21/11/24,20:37:46,15,06,1, 11.8,1,1, -4.709, 10534.376, 279.773, 52689.231 21/11/24,20:37:46,16,06,1, 11.8,1,1, -4.709, 10534.358, 279.738, 52689.239 21/11/24,20:37:46,17,06,1, 11.8,1,1, -4.709, 10534.360, 279.756, 52689.248 21/11/24,20:37:46,18,06,1, 11.8,1,1, -4.709, 10534.350, 279.798, 52689.250 21/11/24,20:37:46,19,06,1, 11.8,1,1, -4.709, 10534.371, 279.755, 52689.199 21/11/24,20:37:47,00,06,1, 11.8,1,1, -4.706, 10534.370, 279.755, 52689.199 21/11/24,20:37:47,01,06,1, 11.8,1,1, -4.706, 10534.361, 279.759, 52689.216 21/11/24,20:37:47,02,06,1, 11.8,1,1, -4.706, 10534.389, 279.757, 52689.245 21/11/24,20:37:47,03,06,1, 11.8,1,1, -4.706, 10534.366, 279.764, 52689.212 21/11/24,20:37:47,04,06,1, 11.8,1,1, -4.706, 10534.394, 279.764, 52689.217 21/11/24,20:37:47,05,06,1, 11.8,1,1, -4.706, 10534.350, 279.738, 52689.218 21/11/24,20:37:47,06,06,1, 11.8,1,1, -4.706, 10534.372, 279.784, 52689.248 21/11/24,20:37:47,07,06,1, 11.8,1,1, -4.706, 10534.342, 279.777, 52689.190 21/11/24,20:37:47,08,06,1, 11.8,1,1, -4.706, 10534.363, 279.767, 52689.190 21/11/24,20:37:47,09,06,1, 11.8,1,1, -4.706, 10534.365, 279.750, 52689.076 21/11/24,20:37:47,10,06,1, 11.8,1,1, -4.706, 10534.378, 279.751, 52689.244 21/11/24,20:37:47,11,06,1, 11.8,1,1, -4.706, 10534.388, 279.726, 52689.164 21/11/24,20:37:47,12,06,1, 11.8,1,1, -4.706, 10534.386, 279.738, 52689.218 21/11/24,20:37:47,13,06,1, 11.8,1,1, -4.706, 10534.383, 279.774, 52689.284 21/11/24,20:37:47,14,06,1, 11.8,1,1, -4.706, 10534.383, 279.744, 52689.231 21/11/24,20:37:47,15,06,1, 11.8,1,1, -4.706, 10534.343, 279.766, 52689.423 21/11/24,20:37:47,16,06,1, 11.8,1,1, -4.706, 10534.342, 279.754, 52689.203 21/11/24,20:37:47,17,06,1, 11.8,1,1, -4.706, 10534.332, 279.765, 52689.177 21/11/24,20:37:47,18,06,1, 11.8,1,1, -4.706, 10534.354, 279.729, 52689.177 21/11/24,20:37:47,19,06,1, 11.8,1,1, -4.706, 10534.365, 279.753, 52689.183 21/11/24,20:37:48,00,06,1, 11.9,1,1, -4.710, 10534.362, 279.753, 52689.183 21/11/24,20:37:48,01,06,1, 11.9,1,1, -4.710, 10534.355, 279.730, 52689.212 21/11/24,20:37:48,02,06,1, 11.9,1,1, -4.710, 10534.364, 279.762, 52689.261 21/11/24,20:37:48,03,06,1, 11.9,1,1, -4.710, 10534.356, 279.765, 52689.200 21/11/24,20:37:48,04,06,1, 11.9,1,1, -4.710, 10534.378, 279.752, 52689.236 21/11/24,20:37:48,05,06,1, 11.9,1,1, -4.710, 10534.358, 279.774, 52689.240 21/11/24,20:37:48,06,06,1, 11.9,1,1, -4.710, 10534.366, 279.750, 52689.222 21/11/24,20:37:48,07,06,1, 11.9,1,1, -4.710, 10534.375, 279.731, 52689.209 21/11/24,20:37:48,08,06,1, 11.9,1,1, -4.710, 10534.372, 279.777, 52689.227 21/11/24,20:37:48,09,06,1, 11.9,1,1, -4.710, 10534.371, 279.702, 52689.212 21/11/24,20:37:48,10,06,1, 11.9,1,1, -4.710, 10534.363, 279.737, 52689.212 21/11/24,20:37:48,11,06,1, 11.9,1,1, -4.710, 10534.370, 279.746, 52689.214 21/11/24,20:37:48,12,06,1, 11.9,1,1, -4.710, 10534.370, 279.725, 52689.199 21/11/24,20:37:48,13,06,1, 11.9,1,1, -4.710, 10534.348, 279.737, 52689.198 21/11/24,20:37:48,14,06,1, 11.9,1,1, -4.710, 10534.367, 279.737, 52689.228 21/11/24,20:37:48,15,06,1, 11.9,1,1, -4.710, 10534.370, 279.721, 52689.186 21/11/24,20:37:48,16,06,1, 11.9,1,1, -4.710, 10534.363, 279.732, 52689.151 21/11/24,20:37:48,17,06,1, 11.9,1,1, -4.710, 10534.362, 279.709, 52689.219 21/11/24,20:37:48,18,06,1, 11.9,1,1, -4.710, 10534.349, 279.692, 52689.225 21/11/24,20:37:48,19,06,1, 11.9,1,1, -4.710, 10534.374, 279.730, 52689.203 21/11/24,20:37:49,00,06,1, 11.8,1,1, -4.710, 10534.370, 279.730, 52689.203 21/11/24,20:37:49,01,06,1, 11.8,1,1, -4.710, 10534.362, 279.738, 52689.200 21/11/24,20:37:49,02,06,1, 11.8,1,1, -4.710, 10534.359, 279.729, 52689.180 21/11/24,20:37:49,03,06,1, 11.8,1,1, -4.710, 10534.373, 279.742, 52689.197 21/11/24,20:37:49,04,06,1, 11.8,1,1, -4.710, 10534.364, 279.720, 52689.204 21/11/24,20:37:49,05,06,1, 11.8,1,1, -4.710, 10534.374, 279.728, 52689.199 21/11/24,20:37:49,06,06,1, 11.8,1,1, -4.710, 10534.383, 279.744, 52689.237 21/11/24,20:37:49,07,06,1, 11.8,1,1, -4.710, 10534.351, 279.749, 52689.358 21/11/24,20:37:49,08,06,1, 11.8,1,1, -4.710, 10534.356, 279.724, 52689.157 21/11/24,20:37:49,09,06,1, 11.8,1,1, -4.710, 10534.384, 279.733, 52689.187 21/11/24,20:37:49,10,06,1, 11.8,1,1, -4.710, 10534.377, 279.746, 52689.186 21/11/24,20:37:49,11,06,1, 11.8,1,1, -4.710, 10534.355, 279.708, 52689.184 21/11/24,20:37:49,12,06,1, 11.8,1,1, -4.710, 10534.378, 279.736, 52689.238 21/11/24,20:37:49,13,06,1, 11.8,1,1, -4.710, 10534.366, 279.749, 52689.202 21/11/24,20:37:49,14,06,1, 11.8,1,1, -4.710, 10534.369, 279.733, 52689.201 21/11/24,20:37:49,15,06,1, 11.8,1,1, -4.710, 10534.366, 279.730, 52689.201 21/11/24,20:37:49,16,06,1, 11.8,1,1, -4.710, 10534.356, 279.735, 52689.202 21/11/24,20:37:49,17,06,1, 11.8,1,1, -4.710, 10534.361, 279.734, 52689.172 21/11/24,20:37:49,18,06,1, 11.8,1,1, -4.710, 10534.374, 279.742, 52689.200 21/11/24,20:37:49,19,06,1, 11.8,1,1, -4.710, 10534.354, 279.737, 52689.182 21/11/24,20:37:50,00,06,1, 11.8,1,1, -4.710, 10534.353, 279.737, 52689.182 21/11/24,20:37:50,01,06,1, 11.8,1,1, -4.710, 10534.376, 279.757, 52689.183 21/11/24,20:37:50,02,06,1, 11.8,1,1, -4.710, 10534.366, 279.714, 52689.220 21/11/24,20:37:50,03,06,1, 11.8,1,1, -4.710, 10534.374, 279.723, 52689.198 21/11/24,20:37:50,04,06,1, 11.8,1,1, -4.710, 10534.361, 279.745, 52689.217 21/11/24,20:37:50,05,06,1, 11.8,1,1, -4.710, 10534.383, 279.726, 52689.199 21/11/24,20:37:50,06,06,1, 11.8,1,1, -4.710, 10534.383, 279.704, 52689.181 21/11/24,20:37:50,07,06,1, 11.8,1,1, -4.710, 10534.395, 279.727, 52689.195 21/11/24,20:37:50,08,06,1, 11.8,1,1, -4.710, 10534.360, 279.741, 52689.167 21/11/24,20:37:50,09,06,1, 11.8,1,1, -4.710, 10534.396, 279.706, 52689.076 21/11/24,20:37:50,10,06,1, 11.8,1,1, -4.710, 10534.390, 279.742, 52689.223 21/11/24,20:37:50,11,06,1, 11.8,1,1, -4.710, 10534.400, 279.722, 52689.199 21/11/24,20:37:50,12,06,1, 11.8,1,1, -4.710, 10534.392, 279.703, 52689.210 21/11/24,20:37:50,13,06,1, 11.8,1,1, -4.710, 10534.398, 279.731, 52689.228 21/11/24,20:37:50,14,06,1, 11.8,1,1, -4.710, 10534.368, 279.707, 52689.201 21/11/24,20:37:50,15,06,1, 11.8,1,1, -4.710, 10534.388, 279.713, 52689.155 21/11/24,20:37:50,16,06,1, 11.8,1,1, -4.710, 10534.370, 279.729, 52689.160 21/11/24,20:37:50,17,06,1, 11.8,1,1, -4.710, 10534.356, 279.748, 52689.186 21/11/24,20:37:50,18,06,1, 11.8,1,1, -4.710, 10534.369, 279.713, 52689.192 21/11/24,20:37:50,19,06,1, 11.8,1,1, -4.710, 10534.375, 279.726, 52689.250 21/11/24,20:37:51,00,06,1, 11.9,1,1, -4.713, 10534.370, 279.726, 52689.250 21/11/24,20:37:51,01,06,1, 11.9,1,1, -4.713, 10534.380, 279.704, 52689.197 21/11/24,20:37:51,02,06,1, 11.9,1,1, -4.713, 10534.386, 279.732, 52689.205 21/11/24,20:37:51,03,06,1, 11.9,1,1, -4.713, 10534.361, 279.684, 52689.192 21/11/24,20:37:51,04,06,1, 11.9,1,1, -4.713, 10534.366, 279.720, 52689.207 21/11/24,20:37:51,05,06,1, 11.9,1,1, -4.713, 10534.372, 279.702, 52689.180 21/11/24,20:37:51,06,06,1, 11.9,1,1, -4.713, 10534.390, 279.740, 52689.212 21/11/24,20:37:51,07,06,1, 11.9,1,1, -4.713, 10534.373, 279.706, 52689.215 21/11/24,20:37:51,08,06,1, 11.9,1,1, -4.713, 10534.370, 279.706, 52689.228 21/11/24,20:37:51,09,06,1, 11.9,1,1, -4.713, 10534.374, 279.712, 52689.222 21/11/24,20:37:51,10,06,1, 11.9,1,1, -4.713, 10534.355, 279.742, 52689.223 21/11/24,20:37:51,11,06,1, 11.9,1,1, -4.713, 10534.365, 279.731, 52689.215 21/11/24,20:37:51,12,06,1, 11.9,1,1, -4.713, 10534.358, 279.733, 52689.217 21/11/24,20:37:51,13,06,1, 11.9,1,1, -4.713, 10534.366, 279.730, 52689.224 21/11/24,20:37:51,14,06,1, 11.9,1,1, -4.713, 10534.360, 279.765, 52689.172 21/11/24,20:37:51,15,06,1, 11.9,1,1, -4.713, 10534.384, 279.731, 52689.216 21/11/24,20:37:51,16,06,1, 11.9,1,1, -4.713, 10534.349, 279.713, 52689.215 21/11/24,20:37:51,17,06,1, 11.9,1,1, -4.713, 10534.378, 279.734, 52689.220 21/11/24,20:37:51,18,06,1, 11.9,1,1, -4.713, 10534.381, 279.749, 52689.450 21/11/24,20:37:51,19,06,1, 11.9,1,1, -4.713, 10534.413, 279.697, 52689.138 21/11/24,20:37:52,00,06,1, 11.9,1,1, -4.708, 10534.412, 279.697, 52689.138 21/11/24,20:37:52,01,06,1, 11.9,1,1, -4.708, 10534.378, 279.729, 52689.179 21/11/24,20:37:52,02,06,1, 11.9,1,1, -4.708, 10534.362, 279.708, 52689.148 21/11/24,20:37:52,03,06,1, 11.9,1,1, -4.708, 10534.374, 279.714, 52689.171 21/11/24,20:37:52,04,06,1, 11.9,1,1, -4.708, 10534.384, 279.696, 52689.205 21/11/24,20:37:52,05,06,1, 11.9,1,1, -4.708, 10534.364, 279.721, 52689.202 21/11/24,20:37:52,06,06,1, 11.9,1,1, -4.708, 10534.373, 279.753, 52689.199 21/11/24,20:37:52,07,06,1, 11.9,1,1, -4.708, 10534.405, 279.702, 52689.192 21/11/24,20:37:52,08,06,1, 11.9,1,1, -4.708, 10534.380, 279.725, 52689.194 21/11/24,20:37:52,09,06,1, 11.9,1,1, -4.708, 10534.392, 279.720, 52689.179 21/11/24,20:37:52,10,06,1, 11.9,1,1, -4.708, 10534.377, 279.715, 52689.204 21/11/24,20:37:52,11,06,1, 11.9,1,1, -4.708, 10534.382, 279.705, 52689.184 21/11/24,20:37:52,12,06,1, 11.9,1,1, -4.708, 10534.387, 279.701, 52689.177 21/11/24,20:37:52,13,06,1, 11.9,1,1, -4.708, 10534.361, 279.704, 52689.165 21/11/24,20:37:52,14,06,1, 11.9,1,1, -4.708, 10534.388, 279.699, 52689.173 21/11/24,20:37:52,15,06,1, 11.9,1,1, -4.708, 10534.374, 279.696, 52689.179 21/11/24,20:37:52,16,06,1, 11.9,1,1, -4.708, 10534.398, 279.718, 52689.209 21/11/24,20:37:52,17,06,1, 11.9,1,1, -4.708, 10534.354, 279.707, 52689.222 21/11/24,20:37:52,18,06,1, 11.9,1,1, -4.708, 10534.410, 279.724, 52689.201 21/11/24,20:37:52,19,06,1, 11.9,1,1, -4.708, 10534.394, 279.708, 52689.187 21/11/24,20:37:53,00,06,1, 11.9,1,1, -4.709, 10534.387, 279.708, 52689.187 21/11/24,20:37:53,01,06,1, 11.9,1,1, -4.709, 10534.375, 279.693, 52689.070 21/11/24,20:37:53,02,06,1, 11.9,1,1, -4.709, 10534.384, 279.701, 52689.155 21/11/24,20:37:53,03,06,1, 11.9,1,1, -4.709, 10534.398, 279.693, 52689.169 21/11/24,20:37:53,04,06,1, 11.9,1,1, -4.709, 10534.384, 279.701, 52689.154 21/11/24,20:37:53,05,06,1, 11.9,1,1, -4.709, 10534.396, 279.716, 52689.192 21/11/24,20:37:53,06,06,1, 11.9,1,1, -4.709, 10534.379, 279.699, 52689.136 21/11/24,20:37:53,07,06,1, 11.9,1,1, -4.709, 10534.381, 279.699, 52689.189 21/11/24,20:37:53,08,06,1, 11.9,1,1, -4.709, 10534.390, 279.706, 52689.184 21/11/24,20:37:53,09,06,1, 11.9,1,1, -4.709, 10534.402, 279.709, 52689.263 21/11/24,20:37:53,10,06,1, 11.9,1,1, -4.709, 10534.354, 279.719, 52689.097 21/11/24,20:37:53,11,06,1, 11.9,1,1, -4.709, 10534.384, 279.729, 52689.194 21/11/24,20:37:53,12,06,1, 11.9,1,1, -4.709, 10534.367, 279.689, 52689.161 21/11/24,20:37:53,13,06,1, 11.9,1,1, -4.709, 10534.395, 279.702, 52689.163 21/11/24,20:37:53,14,06,1, 11.9,1,1, -4.709, 10534.408, 279.699, 52689.107 21/11/24,20:37:53,15,06,1, 11.9,1,1, -4.709, 10534.400, 279.679, 52689.163 21/11/24,20:37:53,16,06,1, 11.9,1,1, -4.709, 10534.385, 279.695, 52689.175 21/11/24,20:37:53,17,06,1, 11.9,1,1, -4.709, 10534.418, 279.686, 52688.900 21/11/24,20:37:53,18,06,1, 11.9,1,1, -4.709, 10534.400, 279.693, 52689.126 21/11/24,20:37:53,19,06,1, 11.9,1,1, -4.709, 10534.383, 279.691, 52689.158 21/11/24,20:37:54,00,06,1, 11.8,1,1, -4.711, 10534.378, 279.691, 52689.158 21/11/24,20:37:54,01,06,1, 11.8,1,1, -4.711, 10534.402, 279.688, 52689.161 21/11/24,20:37:54,02,06,1, 11.8,1,1, -4.711, 10534.379, 279.693, 52689.170 21/11/24,20:37:54,03,06,1, 11.8,1,1, -4.711, 10534.382, 279.704, 52689.181 21/11/24,20:37:54,04,06,1, 11.8,1,1, -4.711, 10534.385, 279.696, 52689.189 21/11/24,20:37:54,05,06,1, 11.8,1,1, -4.711, 10534.397, 279.691, 52689.198 21/11/24,20:37:54,06,06,1, 11.8,1,1, -4.711, 10534.379, 279.697, 52689.171 21/11/24,20:37:54,07,06,1, 11.8,1,1, -4.711, 10534.384, 279.683, 52689.171 21/11/24,20:37:54,08,06,1, 11.8,1,1, -4.711, 10534.388, 279.704, 52689.159 21/11/24,20:37:54,09,06,1, 11.8,1,1, -4.711, 10534.382, 279.695, 52689.167 21/11/24,20:37:54,10,06,1, 11.8,1,1, -4.711, 10534.382, 279.699, 52689.428 21/11/24,20:37:54,11,06,1, 11.8,1,1, -4.711, 10534.421, 279.689, 52689.108 21/11/24,20:37:54,12,06,1, 11.8,1,1, -4.711, 10534.402, 279.669, 52689.092 21/11/24,20:37:54,13,06,1, 11.8,1,1, -4.711, 10534.402, 279.672, 52689.149 21/11/24,20:37:54,14,06,1, 11.8,1,1, -4.711, 10534.389, 279.686, 52689.138 21/11/24,20:37:54,15,06,1, 11.8,1,1, -4.711, 10534.396, 279.702, 52689.175 21/11/24,20:37:54,16,06,1, 11.8,1,1, -4.711, 10534.401, 279.690, 52689.147 21/11/24,20:37:54,17,06,1, 11.8,1,1, -4.711, 10534.399, 279.682, 52689.182 21/11/24,20:37:54,18,06,1, 11.8,1,1, -4.711, 10534.404, 279.697, 52689.188 21/11/24,20:37:54,19,06,1, 11.8,1,1, -4.711, 10534.395, 279.684, 52689.157 21/11/24,20:37:55,00,06,1, 11.9,1,1, -4.710, 10534.395, 279.684, 52689.157 21/11/24,20:37:55,01,06,1, 11.9,1,1, -4.710, 10534.391, 279.677, 52689.158 21/11/24,20:37:55,02,06,1, 11.9,1,1, -4.710, 10534.373, 279.676, 52689.140 21/11/24,20:37:55,03,06,1, 11.9,1,1, -4.710, 10534.389, 279.696, 52689.143 21/11/24,20:37:55,04,06,1, 11.9,1,1, -4.710, 10534.399, 279.696, 52689.176 21/11/24,20:37:55,05,06,1, 11.9,1,1, -4.710, 10534.375, 279.694, 52689.176 21/11/24,20:37:55,06,06,1, 11.9,1,1, -4.710, 10534.413, 279.685, 52689.142 21/11/24,20:37:55,07,06,1, 11.9,1,1, -4.710, 10534.382, 279.669, 52689.173 21/11/24,20:37:55,08,06,1, 11.9,1,1, -4.710, 10534.395, 279.677, 52689.160 21/11/24,20:37:55,09,06,1, 11.9,1,1, -4.710, 10534.395, 279.695, 52689.168 21/11/24,20:37:55,10,06,1, 11.9,1,1, -4.710, 10534.385, 279.679, 52689.176 21/11/24,20:37:55,11,06,1, 11.9,1,1, -4.710, 10534.398, 279.670, 52689.151 21/11/24,20:37:55,12,06,1, 11.9,1,1, -4.710, 10534.377, 279.678, 52689.104 21/11/24,20:37:55,13,06,1, 11.9,1,1, -4.710, 10534.448, 279.656, 52689.102 21/11/24,20:37:55,14,06,1, 11.9,1,1, -4.710, 10534.404, 279.702, 52689.139 21/11/24,20:37:55,15,06,1, 11.9,1,1, -4.710, 10534.387, 279.676, 52689.124 21/11/24,20:37:55,16,06,1, 11.9,1,1, -4.710, 10534.406, 279.675, 52689.140 21/11/24,20:37:55,17,06,1, 11.9,1,1, -4.710, 10534.416, 279.696, 52689.123 21/11/24,20:37:55,18,06,1, 11.9,1,1, -4.710, 10534.401, 279.688, 52689.150 21/11/24,20:37:55,19,06,1, 11.9,1,1, -4.710, 10534.414, 279.690, 52689.135 21/11/24,20:37:56,00,06,1, 11.9,1,1, -4.710, 10534.412, 279.690, 52689.135 21/11/24,20:37:56,01,06,1, 11.9,1,1, -4.710, 10534.414, 279.681, 52689.133 21/11/24,20:37:56,02,06,1, 11.9,1,1, -4.710, 10534.381, 279.688, 52689.162 21/11/24,20:37:56,03,06,1, 11.9,1,1, -4.710, 10534.404, 279.652, 52689.134 21/11/24,20:37:56,04,06,1, 11.9,1,1, -4.710, 10534.385, 279.648, 52689.127 21/11/24,20:37:56,05,06,1, 11.9,1,1, -4.710, 10534.403, 279.666, 52689.127 21/11/24,20:37:56,06,06,1, 11.9,1,1, -4.710, 10534.409, 279.645, 52689.108 21/11/24,20:37:56,07,06,1, 11.9,1,1, -4.710, 10534.383, 279.672, 52689.240 21/11/24,20:37:56,08,06,1, 11.9,1,1, -4.710, 10534.389, 279.661, 52689.172 21/11/24,20:37:56,09,06,1, 11.9,1,1, -4.710, 10534.398, 279.678, 52689.154 21/11/24,20:37:56,10,06,1, 11.9,1,1, -4.710, 10534.421, 279.657, 52689.136 21/11/24,20:37:56,11,06,1, 11.9,1,1, -4.710, 10534.388, 279.681, 52689.115 21/11/24,20:37:56,12,06,1, 11.9,1,1, -4.710, 10534.399, 279.667, 52689.109 21/11/24,20:37:56,13,06,1, 11.9,1,1, -4.710, 10534.406, 279.669, 52689.130 21/11/24,20:37:56,14,06,1, 11.9,1,1, -4.710, 10534.406, 279.670, 52689.116 21/11/24,20:37:56,15,06,1, 11.9,1,1, -4.710, 10534.410, 279.690, 52689.121 21/11/24,20:37:56,16,06,1, 11.9,1,1, -4.710, 10534.379, 279.673, 52689.103 21/11/24,20:37:56,17,06,1, 11.9,1,1, -4.710, 10534.381, 279.667, 52689.094 21/11/24,20:37:56,18,06,1, 11.9,1,1, -4.710, 10534.399, 279.662, 52689.166 21/11/24,20:37:56,19,06,1, 11.9,1,1, -4.710, 10534.400, 279.669, 52689.104 21/11/24,20:37:57,00,06,1, 11.9,1,1, -4.712, 10534.395, 279.669, 52689.104 21/11/24,20:37:57,01,06,1, 11.9,1,1, -4.712, 10534.387, 279.666, 52689.132 21/11/24,20:37:57,02,06,1, 11.9,1,1, -4.712, 10534.367, 279.711, 52689.407 21/11/24,20:37:57,03,06,1, 11.9,1,1, -4.712, 10534.379, 279.719, 52689.424 21/11/24,20:37:57,04,06,1, 11.9,1,1, -4.712, 10534.376, 279.729, 52689.409 21/11/24,20:37:57,05,06,1, 11.9,1,1, -4.712, 10534.390, 279.710, 52689.376 21/11/24,20:37:57,06,06,1, 11.9,1,1, -4.712, 10534.370, 279.708, 52689.383 21/11/24,20:37:57,07,06,1, 11.9,1,1, -4.712, 10534.365, 279.714, 52689.391 21/11/24,20:37:57,08,06,1, 11.9,1,1, -4.712, 10534.411, 279.718, 52689.402 21/11/24,20:37:57,09,06,1, 11.9,1,1, -4.712, 10534.398, 279.715, 52689.395 21/11/24,20:37:57,10,06,1, 11.9,1,1, -4.712, 10534.392, 279.727, 52689.382 21/11/24,20:37:57,11,06,1, 11.9,1,1, -4.712, 10534.405, 279.707, 52689.406 21/11/24,20:37:57,12,06,1, 11.9,1,1, -4.712, 10534.400, 279.723, 52689.419 21/11/24,20:37:57,13,06,1, 11.9,1,1, -4.712, 10534.402, 279.714, 52689.388 21/11/24,20:37:57,14,06,1, 11.9,1,1, -4.712, 10534.413, 279.741, 52689.384 21/11/24,20:37:57,15,06,1, 11.9,1,1, -4.712, 10534.401, 279.716, 52689.413 21/11/24,20:37:57,16,06,1, 11.9,1,1, -4.712, 10534.403, 279.720, 52689.403 21/11/24,20:37:57,17,06,1, 11.9,1,1, -4.712, 10534.403, 279.727, 52689.406 21/11/24,20:37:57,18,06,1, 11.9,1,1, -4.712, 10534.409, 279.716, 52689.409 21/11/24,20:37:57,19,06,1, 11.9,1,1, -4.712, 10534.366, 279.738, 52689.388 21/11/24,20:37:58,00,06,1, 11.9,1,1, -4.712, 10534.362, 279.738, 52689.388 21/11/24,20:37:58,01,06,1, 11.9,1,1, -4.712, 10534.398, 279.703, 52689.401 21/11/24,20:37:58,02,06,1, 11.9,1,1, -4.712, 10534.374, 279.704, 52689.272 21/11/24,20:37:58,03,06,1, 11.9,1,1, -4.712, 10534.424, 279.699, 52689.439 21/11/24,20:37:58,04,06,1, 11.9,1,1, -4.712, 10534.410, 279.709, 52689.410 21/11/24,20:37:58,05,06,1, 11.9,1,1, -4.712, 10534.400, 279.713, 52689.409 21/11/24,20:37:58,06,06,1, 11.9,1,1, -4.712, 10534.407, 279.718, 52689.384 21/11/24,20:37:58,07,06,1, 11.9,1,1, -4.712, 10534.405, 279.703, 52689.351 21/11/24,20:37:58,08,06,1, 11.9,1,1, -4.712, 10534.392, 279.717, 52689.393 21/11/24,20:37:58,09,06,1, 11.9,1,1, -4.712, 10534.404, 279.701, 52689.378 21/11/24,20:37:58,10,06,1, 11.9,1,1, -4.712, 10534.389, 279.699, 52689.398 21/11/24,20:37:58,11,06,1, 11.9,1,1, -4.712, 10534.400, 279.722, 52689.403 21/11/24,20:37:58,12,06,1, 11.9,1,1, -4.712, 10534.408, 279.719, 52689.372 21/11/24,20:37:58,13,06,1, 11.9,1,1, -4.712, 10534.389, 279.724, 52689.419 21/11/24,20:37:58,14,06,1, 11.9,1,1, -4.712, 10534.391, 279.711, 52689.401 21/11/24,20:37:58,15,06,1, 11.9,1,1, -4.712, 10534.416, 279.738, 52689.387 21/11/24,20:37:58,16,06,1, 11.9,1,1, -4.712, 10534.414, 279.717, 52689.401 21/11/24,20:37:58,17,06,1, 11.9,1,1, -4.712, 10534.384, 279.723, 52689.423 21/11/24,20:37:58,18,06,1, 11.9,1,1, -4.712, 10534.420, 279.701, 52689.382 21/11/24,20:37:58,19,06,1, 11.9,1,1, -4.712, 10534.396, 279.698, 52689.383 21/11/24,20:37:59,00,06,1, 11.9,1,1, -4.712, 10534.395, 279.698, 52689.383 21/11/24,20:37:59,01,06,1, 11.9,1,1, -4.712, 10534.406, 279.710, 52689.379 21/11/24,20:37:59,02,06,1, 11.9,1,1, -4.712, 10534.390, 279.697, 52689.383 21/11/24,20:37:59,03,06,1, 11.9,1,1, -4.712, 10534.415, 279.701, 52689.386 21/11/24,20:37:59,04,06,1, 11.9,1,1, -4.712, 10534.411, 279.722, 52689.409 21/11/24,20:37:59,05,06,1, 11.9,1,1, -4.712, 10534.431, 279.713, 52689.375 21/11/24,20:37:59,06,06,1, 11.9,1,1, -4.712, 10534.407, 279.704, 52689.415 21/11/24,20:37:59,07,06,1, 11.9,1,1, -4.712, 10534.387, 279.700, 52689.366 21/11/24,20:37:59,08,06,1, 11.9,1,1, -4.712, 10534.414, 279.710, 52689.370 21/11/24,20:37:59,09,06,1, 11.9,1,1, -4.712, 10534.379, 279.696, 52689.370 21/11/24,20:37:59,10,06,1, 11.9,1,1, -4.712, 10534.434, 279.703, 52689.400 21/11/24,20:37:59,11,06,1, 11.9,1,1, -4.712, 10534.421, 279.691, 52689.376 21/11/24,20:37:59,12,06,1, 11.9,1,1, -4.712, 10534.413, 279.676, 52689.356 21/11/24,20:37:59,13,06,1, 11.9,1,1, -4.712, 10534.382, 279.708, 52689.356 21/11/24,20:37:59,14,06,1, 11.9,1,1, -4.712, 10534.418, 279.704, 52689.357 21/11/24,20:37:59,15,06,1, 11.9,1,1, -4.712, 10534.414, 279.703, 52689.382 21/11/24,20:37:59,16,06,1, 11.9,1,1, -4.712, 10534.423, 279.701, 52689.431 21/11/24,20:37:59,17,06,1, 11.9,1,1, -4.712, 10534.413, 279.709, 52689.406 21/11/24,20:37:59,18,06,1, 11.9,1,1, -4.712, 10534.403, 279.693, 52689.386 21/11/24,20:37:59,19,06,1, 11.9,1,1, -4.712, 10534.415, 279.695, 52689.397 21/11/24,20:38:00,00,07,1, 11.8,1,1, -4.709, 10534.412, 279.695, 52689.397 21/11/24,20:38:00,01,07,1, 11.8,1,1, -4.709, 10534.425, 279.679, 52689.381 21/11/24,20:38:00,02,07,1, 11.8,1,1, -4.709, 10534.427, 279.641, 52689.118 21/11/24,20:38:00,03,07,1, 11.8,1,1, -4.709, 10534.424, 279.630, 52689.069 21/11/24,20:38:00,04,07,1, 11.8,1,1, -4.709, 10534.423, 279.654, 52689.102 21/11/24,20:38:00,05,07,1, 11.8,1,1, -4.709, 10534.406, 279.641, 52689.096 21/11/24,20:38:00,06,07,1, 11.8,1,1, -4.709, 10534.411, 279.642, 52689.122 21/11/24,20:38:00,07,07,1, 11.8,1,1, -4.709, 10534.400, 279.652, 52689.165 21/11/24,20:38:00,08,07,1, 11.8,1,1, -4.709, 10534.397, 279.626, 52689.121 21/11/24,20:38:00,09,07,1, 11.8,1,1, -4.709, 10534.426, 279.642, 52689.147 21/11/24,20:38:00,10,07,1, 11.8,1,1, -4.709, 10534.432, 279.639, 52689.135 21/11/24,20:38:00,11,07,1, 11.8,1,1, -4.709, 10534.421, 279.635, 52689.136 21/11/24,20:38:00,12,07,1, 11.8,1,1, -4.709, 10534.406, 279.623, 52689.090 21/11/24,20:38:00,13,07,1, 11.8,1,1, -4.709, 10534.424, 279.640, 52689.172 21/11/24,20:38:00,14,07,1, 11.8,1,1, -4.709, 10534.424, 279.642, 52689.108 21/11/24,20:38:00,15,07,1, 11.8,1,1, -4.709, 10534.422, 279.640, 52689.153 21/11/24,20:38:00,16,07,1, 11.8,1,1, -4.709, 10534.398, 279.621, 52689.018 21/11/24,20:38:00,17,07,1, 11.8,1,1, -4.709, 10534.440, 279.658, 52689.074 21/11/24,20:38:00,18,07,1, 11.8,1,1, -4.709, 10534.422, 279.627, 52689.073 21/11/24,20:38:00,19,07,1, 11.8,1,1, -4.709, 10534.429, 279.627, 52689.080 21/11/24,20:38:01,00,07,1, 11.9,1,1, -4.712, 10534.428, 279.627, 52689.080 21/11/24,20:38:01,01,07,1, 11.9,1,1, -4.712, 10534.431, 279.631, 52689.098 21/11/24,20:38:01,02,07,1, 11.9,1,1, -4.712, 10534.405, 279.650, 52689.127 21/11/24,20:38:01,03,07,1, 11.9,1,1, -4.712, 10534.409, 279.644, 52689.124 21/11/24,20:38:01,04,07,1, 11.9,1,1, -4.712, 10534.405, 279.647, 52689.087 21/11/24,20:38:01,05,07,1, 11.9,1,1, -4.712, 10534.453, 279.652, 52689.296 21/11/24,20:38:01,06,07,1, 11.9,1,1, -4.712, 10534.380, 279.658, 52689.096 21/11/24,20:38:01,07,07,1, 11.9,1,1, -4.712, 10534.389, 279.633, 52689.183 21/11/24,20:38:01,08,07,1, 11.9,1,1, -4.712, 10534.406, 279.653, 52689.141 21/11/24,20:38:01,09,07,1, 11.9,1,1, -4.712, 10534.399, 279.649, 52689.119 21/11/24,20:38:01,10,07,1, 11.9,1,1, -4.712, 10534.441, 279.643, 52689.105 21/11/24,20:38:01,11,07,1, 11.9,1,1, -4.712, 10534.424, 279.624, 52689.116 21/11/24,20:38:01,12,07,1, 11.9,1,1, -4.712, 10534.428, 279.645, 52689.097 21/11/24,20:38:01,13,07,1, 11.9,1,1, -4.712, 10534.414, 279.629, 52689.091 21/11/24,20:38:01,14,07,1, 11.9,1,1, -4.712, 10534.422, 279.653, 52689.124 21/11/24,20:38:01,15,07,1, 11.9,1,1, -4.712, 10534.431, 279.632, 52689.126 21/11/24,20:38:01,16,07,1, 11.9,1,1, -4.712, 10534.415, 279.633, 52689.153 21/11/24,20:38:01,17,07,1, 11.9,1,1, -4.712, 10534.425, 279.658, 52689.130 21/11/24,20:38:01,18,07,1, 11.9,1,1, -4.712, 10534.435, 279.648, 52689.133 21/11/24,20:38:01,19,07,1, 11.9,1,1, -4.712, 10534.400, 279.643, 52689.128 21/11/24,20:38:02,00,07,1, 11.9,1,1, -4.714, 10534.395, 279.643, 52689.128 21/11/24,20:38:02,01,07,1, 11.9,1,1, -4.714, 10534.418, 279.645, 52689.091 21/11/24,20:38:02,02,07,1, 11.9,1,1, -4.714, 10534.410, 279.618, 52689.071 21/11/24,20:38:02,03,07,1, 11.9,1,1, -4.714, 10534.417, 279.628, 52689.101 21/11/24,20:38:02,04,07,1, 11.9,1,1, -4.714, 10534.404, 279.633, 52689.112 21/11/24,20:38:02,05,07,1, 11.9,1,1, -4.714, 10534.399, 279.619, 52689.083 21/11/24,20:38:02,06,07,1, 11.9,1,1, -4.714, 10534.422, 279.645, 52689.096 21/11/24,20:38:02,07,07,1, 11.9,1,1, -4.714, 10534.413, 279.612, 52689.095 21/11/24,20:38:02,08,07,1, 11.9,1,1, -4.714, 10534.415, 279.617, 52689.122 21/11/24,20:38:02,09,07,1, 11.9,1,1, -4.714, 10534.442, 279.663, 52689.104 21/11/24,20:38:02,10,07,1, 11.9,1,1, -4.714, 10534.415, 279.642, 52689.107 21/11/24,20:38:02,11,07,1, 11.9,1,1, -4.714, 10534.410, 279.633, 52689.135 21/11/24,20:38:02,12,07,1, 11.9,1,1, -4.714, 10534.423, 279.657, 52689.108 21/11/24,20:38:02,13,07,1, 11.9,1,1, -4.714, 10534.403, 279.631, 52689.096 21/11/24,20:38:02,14,07,1, 11.9,1,1, -4.714, 10534.392, 279.615, 52689.088 21/11/24,20:38:02,15,07,1, 11.9,1,1, -4.714, 10534.407, 279.658, 52689.138 21/11/24,20:38:02,16,07,1, 11.9,1,1, -4.714, 10534.420, 279.613, 52689.101 21/11/24,20:38:02,17,07,1, 11.9,1,1, -4.714, 10534.414, 279.629, 52689.104 21/11/24,20:38:02,18,07,1, 11.9,1,1, -4.714, 10534.398, 279.652, 52689.111 21/11/24,20:38:02,19,07,1, 11.9,1,1, -4.714, 10534.414, 279.637, 52689.101 21/11/24,20:38:03,00,07,1, 11.8,1,1, -4.710, 10534.412, 279.637, 52689.101 21/11/24,20:38:03,01,07,1, 11.8,1,1, -4.710, 10534.420, 279.619, 52689.097 21/11/24,20:38:03,02,07,1, 11.8,1,1, -4.710, 10534.421, 279.619, 52689.085 21/11/24,20:38:03,03,07,1, 11.8,1,1, -4.710, 10534.415, 279.622, 52689.083 21/11/24,20:38:03,04,07,1, 11.8,1,1, -4.710, 10534.427, 279.667, 52689.089 21/11/24,20:38:03,05,07,1, 11.8,1,1, -4.710, 10534.418, 279.624, 52689.079 21/11/24,20:38:03,06,07,1, 11.8,1,1, -4.710, 10534.396, 279.640, 52689.094 21/11/24,20:38:03,07,07,1, 11.8,1,1, -4.710, 10534.397, 279.638, 52689.096 21/11/24,20:38:03,08,07,1, 11.8,1,1, -4.710, 10534.396, 279.645, 52689.068 21/11/24,20:38:03,09,07,1, 11.8,1,1, -4.710, 10534.418, 279.627, 52689.102 21/11/24,20:38:03,10,07,1, 11.8,1,1, -4.710, 10534.425, 279.633, 52689.108 21/11/24,20:38:03,11,07,1, 11.8,1,1, -4.710, 10534.402, 279.623, 52689.114 21/11/24,20:38:03,12,07,1, 11.8,1,1, -4.710, 10534.417, 279.625, 52689.094 21/11/24,20:38:03,13,07,1, 11.8,1,1, -4.710, 10534.415, 279.658, 52689.100 21/11/24,20:38:03,14,07,1, 11.8,1,1, -4.710, 10534.413, 279.622, 52689.096 21/11/24,20:38:03,15,07,1, 11.8,1,1, -4.710, 10534.411, 279.608, 52689.088 21/11/24,20:38:03,16,07,1, 11.8,1,1, -4.710, 10534.444, 279.636, 52689.090 21/11/24,20:38:03,17,07,1, 11.8,1,1, -4.710, 10534.428, 279.603, 52689.081 21/11/24,20:38:03,18,07,1, 11.8,1,1, -4.710, 10534.433, 279.613, 52689.090 21/11/24,20:38:03,19,07,1, 11.8,1,1, -4.710, 10534.422, 279.643, 52689.157 21/11/24,20:38:04,00,07,1, 11.8,1,1, -4.711, 10534.420, 279.643, 52689.157 21/11/24,20:38:04,01,07,1, 11.8,1,1, -4.711, 10534.412, 279.626, 52689.135 21/11/24,20:38:04,02,07,1, 11.8,1,1, -4.711, 10534.410, 279.659, 52689.097 21/11/24,20:38:04,03,07,1, 11.8,1,1, -4.711, 10534.432, 279.657, 52689.104 21/11/24,20:38:04,04,07,1, 11.8,1,1, -4.711, 10534.426, 279.634, 52689.133 21/11/24,20:38:04,05,07,1, 11.8,1,1, -4.711, 10534.422, 279.634, 52689.097 21/11/24,20:38:04,06,07,1, 11.8,1,1, -4.711, 10534.412, 279.612, 52689.059 21/11/24,20:38:04,07,07,1, 11.8,1,1, -4.711, 10534.465, 279.631, 52689.140 21/11/24,20:38:04,08,07,1, 11.8,1,1, -4.711, 10534.397, 279.625, 52689.070 21/11/24,20:38:04,09,07,1, 11.8,1,1, -4.711, 10534.427, 279.623, 52689.084 21/11/24,20:38:04,10,07,1, 11.8,1,1, -4.711, 10534.435, 279.639, 52689.078 21/11/24,20:38:04,11,07,1, 11.8,1,1, -4.711, 10534.417, 279.624, 52689.037 21/11/24,20:38:04,12,07,1, 11.8,1,1, -4.711, 10534.408, 279.623, 52689.068 21/11/24,20:38:04,13,07,1, 11.8,1,1, -4.711, 10534.421, 279.633, 52689.065 21/11/24,20:38:04,14,07,1, 11.8,1,1, -4.711, 10534.394, 279.608, 52689.104 21/11/24,20:38:04,15,07,1, 11.8,1,1, -4.711, 10534.397, 279.606, 52689.101 21/11/24,20:38:04,16,07,1, 11.8,1,1, -4.711, 10534.422, 279.637, 52689.089 21/11/24,20:38:04,17,07,1, 11.8,1,1, -4.711, 10534.417, 279.633, 52689.113 21/11/24,20:38:04,18,07,1, 11.8,1,1, -4.711, 10534.419, 279.622, 52689.096 21/11/24,20:38:04,19,07,1, 11.8,1,1, -4.711, 10534.434, 279.611, 52689.076 21/11/24,20:38:05,00,07,1, 11.9,1,1, -4.710, 10534.428, 279.611, 52689.076 21/11/24,20:38:05,01,07,1, 11.9,1,1, -4.710, 10534.423, 279.637, 52689.085 21/11/24,20:38:05,02,07,1, 11.9,1,1, -4.710, 10534.413, 279.616, 52689.099 21/11/24,20:38:05,03,07,1, 11.9,1,1, -4.710, 10534.423, 279.620, 52689.091 21/11/24,20:38:05,04,07,1, 11.9,1,1, -4.710, 10534.424, 279.622, 52689.092 21/11/24,20:38:05,05,07,1, 11.9,1,1, -4.710, 10534.441, 279.634, 52689.185 21/11/24,20:38:05,06,07,1, 11.9,1,1, -4.710, 10534.387, 279.637, 52689.085 21/11/24,20:38:05,07,07,1, 11.9,1,1, -4.710, 10534.382, 279.609, 52689.122 21/11/24,20:38:05,08,07,1, 11.9,1,1, -4.710, 10534.401, 279.632, 52689.104 21/11/24,20:38:05,09,07,1, 11.9,1,1, -4.710, 10534.411, 279.622, 52689.123 21/11/24,20:38:05,10,07,1, 11.9,1,1, -4.710, 10534.433, 279.619, 52689.101 21/11/24,20:38:05,11,07,1, 11.9,1,1, -4.710, 10534.430, 279.612, 52689.096 21/11/24,20:38:05,12,07,1, 11.9,1,1, -4.710, 10534.403, 279.631, 52689.072 21/11/24,20:38:05,13,07,1, 11.9,1,1, -4.710, 10534.402, 279.635, 52689.080 21/11/24,20:38:05,14,07,1, 11.9,1,1, -4.710, 10534.415, 279.644, 52689.091 21/11/24,20:38:05,15,07,1, 11.9,1,1, -4.710, 10534.418, 279.632, 52689.053 21/11/24,20:38:05,16,07,1, 11.9,1,1, -4.710, 10534.412, 279.607, 52689.101 21/11/24,20:38:05,17,07,1, 11.9,1,1, -4.710, 10534.412, 279.627, 52689.054 21/11/24,20:38:05,18,07,1, 11.9,1,1, -4.710, 10534.419, 279.622, 52689.061 21/11/24,20:38:05,19,07,1, 11.9,1,1, -4.710, 10534.420, 279.627, 52689.100 21/11/24,20:38:06,00,07,1, 11.8,1,1, -4.712, 10534.412, 279.627, 52689.100 21/11/24,20:38:06,01,07,1, 11.8,1,1, -4.712, 10534.424, 279.633, 52689.081 21/11/24,20:38:06,02,07,1, 11.8,1,1, -4.712, 10534.389, 279.640, 52689.073 21/11/24,20:38:06,03,07,1, 11.8,1,1, -4.712, 10534.425, 279.632, 52689.085 21/11/24,20:38:06,04,07,1, 11.8,1,1, -4.712, 10534.400, 279.624, 52689.063 21/11/24,20:38:06,05,07,1, 11.8,1,1, -4.712, 10534.409, 279.628, 52689.093 21/11/24,20:38:06,06,07,1, 11.8,1,1, -4.712, 10534.418, 279.647, 52689.075 21/11/24,20:38:06,07,07,1, 11.8,1,1, -4.712, 10534.401, 279.616, 52689.085 21/11/24,20:38:06,08,07,1, 11.8,1,1, -4.712, 10534.395, 279.622, 52689.099 21/11/24,20:38:06,09,07,1, 11.8,1,1, -4.712, 10534.409, 279.605, 52689.056 21/11/24,20:38:06,10,07,1, 11.8,1,1, -4.712, 10534.394, 279.614, 52689.073 21/11/24,20:38:06,11,07,1, 11.8,1,1, -4.712, 10534.407, 279.616, 52689.070 21/11/24,20:38:06,12,07,1, 11.8,1,1, -4.712, 10534.417, 279.611, 52689.055 21/11/24,20:38:06,13,07,1, 11.8,1,1, -4.712, 10534.434, 279.616, 52689.081 21/11/24,20:38:06,14,07,1, 11.8,1,1, -4.712, 10534.407, 279.615, 52689.052 21/11/24,20:38:06,15,07,1, 11.8,1,1, -4.712, 10534.400, 279.609, 52689.029 21/11/24,20:38:06,16,07,1, 11.8,1,1, -4.712, 10534.415, 279.602, 52689.039 21/11/24,20:38:06,17,07,1, 11.8,1,1, -4.712, 10534.410, 279.590, 52689.045 21/11/24,20:38:06,18,07,1, 11.8,1,1, -4.712, 10534.400, 279.625, 52689.067 21/11/24,20:38:06,19,07,1, 11.8,1,1, -4.712, 10534.403, 279.628, 52689.054 21/11/24,20:38:07,00,07,1, 11.8,1,1, -4.716, 10534.395, 279.628, 52689.054 21/11/24,20:38:07,01,07,1, 11.8,1,1, -4.716, 10534.421, 279.640, 52689.088 21/11/24,20:38:07,02,07,1, 11.8,1,1, -4.716, 10534.421, 279.624, 52689.039 21/11/24,20:38:07,03,07,1, 11.8,1,1, -4.716, 10534.402, 279.606, 52689.082 21/11/24,20:38:07,04,07,1, 11.8,1,1, -4.716, 10534.432, 279.621, 52689.078 21/11/24,20:38:07,05,07,1, 11.8,1,1, -4.716, 10534.441, 279.604, 52689.075 21/11/24,20:38:07,06,07,1, 11.8,1,1, -4.716, 10534.391, 279.617, 52689.075 21/11/24,20:38:07,07,07,1, 11.8,1,1, -4.716, 10534.394, 279.622, 52689.098 21/11/24,20:38:07,08,07,1, 11.8,1,1, -4.716, 10534.444, 279.577, 52688.943 21/11/24,20:38:07,09,07,1, 11.8,1,1, -4.716, 10534.403, 279.623, 52689.186 21/11/24,20:38:07,10,07,1, 11.8,1,1, -4.716, 10534.408, 279.596, 52689.127 21/11/24,20:38:07,11,07,1, 11.8,1,1, -4.716, 10534.405, 279.614, 52689.098 21/11/24,20:38:07,12,07,1, 11.8,1,1, -4.716, 10534.396, 279.629, 52689.113 21/11/24,20:38:07,13,07,1, 11.8,1,1, -4.716, 10534.409, 279.588, 52689.085 21/11/24,20:38:07,14,07,1, 11.8,1,1, -4.716, 10534.405, 279.590, 52689.094 21/11/24,20:38:07,15,07,1, 11.8,1,1, -4.716, 10534.419, 279.615, 52689.084 21/11/24,20:38:07,16,07,1, 11.8,1,1, -4.716, 10534.417, 279.609, 52689.112 21/11/24,20:38:07,17,07,1, 11.8,1,1, -4.716, 10534.414, 279.599, 52689.104 21/11/24,20:38:07,18,07,1, 11.8,1,1, -4.716, 10534.414, 279.599, 52689.119 21/11/24,20:38:07,19,07,1, 11.8,1,1, -4.716, 10534.411, 279.598, 52689.132 21/11/24,20:38:08,00,07,1, 11.9,1,1, -4.711, 10534.403, 279.598, 52689.132 21/11/24,20:38:08,01,07,1, 11.9,1,1, -4.711, 10534.403, 279.613, 52689.112 21/11/24,20:38:08,02,07,1, 11.9,1,1, -4.711, 10534.382, 279.617, 52689.108 21/11/24,20:38:08,03,07,1, 11.9,1,1, -4.711, 10534.402, 279.607, 52689.089 21/11/24,20:38:08,04,07,1, 11.9,1,1, -4.711, 10534.418, 279.619, 52689.069 21/11/24,20:38:08,05,07,1, 11.9,1,1, -4.711, 10534.410, 279.604, 52689.101 21/11/24,20:38:08,06,07,1, 11.9,1,1, -4.711, 10534.419, 279.610, 52689.033 21/11/24,20:38:08,07,07,1, 11.9,1,1, -4.711, 10534.397, 279.602, 52689.051 21/11/24,20:38:08,08,07,1, 11.9,1,1, -4.711, 10534.413, 279.604, 52689.056 21/11/24,20:38:08,09,07,1, 11.9,1,1, -4.711, 10534.415, 279.591, 52689.091 21/11/24,20:38:08,10,07,1, 11.9,1,1, -4.711, 10534.418, 279.614, 52689.084 21/11/24,20:38:08,11,07,1, 11.9,1,1, -4.711, 10534.425, 279.599, 52689.096 21/11/24,20:38:08,12,07,1, 11.9,1,1, -4.711, 10534.406, 279.617, 52689.063 21/11/24,20:38:08,13,07,1, 11.9,1,1, -4.711, 10534.411, 279.615, 52689.056 21/11/24,20:38:08,14,07,1, 11.9,1,1, -4.711, 10534.413, 279.605, 52689.083 21/11/24,20:38:08,15,07,1, 11.9,1,1, -4.711, 10534.412, 279.618, 52689.072 21/11/24,20:38:08,16,07,1, 11.9,1,1, -4.711, 10534.419, 279.610, 52689.086 21/11/24,20:38:08,17,07,1, 11.9,1,1, -4.711, 10534.396, 279.595, 52689.095 21/11/24,20:38:08,18,07,1, 11.9,1,1, -4.711, 10534.434, 279.582, 52689.072 21/11/24,20:38:08,19,07,1, 11.9,1,1, -4.711, 10534.418, 279.595, 52689.070 21/11/24,20:38:09,00,07,1, 11.8,1,1, -4.714, 10534.412, 279.595, 52689.070 21/11/24,20:38:09,01,07,1, 11.8,1,1, -4.714, 10534.409, 279.601, 52689.055 21/11/24,20:38:09,02,07,1, 11.8,1,1, -4.714, 10534.432, 279.610, 52689.038 21/11/24,20:38:09,03,07,1, 11.8,1,1, -4.714, 10534.385, 279.579, 52689.030 21/11/24,20:38:09,04,07,1, 11.8,1,1, -4.714, 10534.396, 279.595, 52689.029 21/11/24,20:38:09,05,07,1, 11.8,1,1, -4.714, 10534.420, 279.587, 52689.046 21/11/24,20:38:09,06,07,1, 11.8,1,1, -4.714, 10534.409, 279.570, 52689.021 21/11/24,20:38:09,07,07,1, 11.8,1,1, -4.714, 10534.431, 279.589, 52689.081 21/11/24,20:38:09,08,07,1, 11.8,1,1, -4.714, 10534.420, 279.610, 52689.066 21/11/24,20:38:09,09,07,1, 11.8,1,1, -4.714, 10534.385, 279.590, 52689.061 21/11/24,20:38:09,10,07,1, 11.8,1,1, -4.714, 10534.419, 279.607, 52689.067 21/11/24,20:38:09,11,07,1, 11.8,1,1, -4.714, 10534.382, 279.578, 52689.037 21/11/24,20:38:09,12,07,1, 11.8,1,1, -4.714, 10534.407, 279.572, 52688.925 21/11/24,20:38:09,13,07,1, 11.8,1,1, -4.714, 10534.427, 279.597, 52689.014 21/11/24,20:38:09,14,07,1, 11.8,1,1, -4.714, 10534.423, 279.609, 52689.029 21/11/24,20:38:09,15,07,1, 11.8,1,1, -4.714, 10534.396, 279.589, 52689.063 21/11/24,20:38:09,16,07,1, 11.8,1,1, -4.714, 10534.399, 279.610, 52689.077 21/11/24,20:38:09,17,07,1, 11.8,1,1, -4.714, 10534.375, 279.600, 52689.009 21/11/24,20:38:09,18,07,1, 11.8,1,1, -4.714, 10534.400, 279.596, 52689.026 21/11/24,20:38:09,19,07,1, 11.8,1,1, -4.714, 10534.393, 279.600, 52689.062 21/11/24,20:38:10,00,06,1, 11.9,1,1, -4.711, 10534.387, 279.600, 52689.062 21/11/24,20:38:10,01,06,1, 11.9,1,1, -4.711, 10534.402, 279.603, 52689.037 21/11/24,20:38:10,02,06,1, 11.9,1,1, -4.711, 10534.410, 279.599, 52689.043 21/11/24,20:38:10,03,06,1, 11.9,1,1, -4.711, 10534.401, 279.598, 52689.038 21/11/24,20:38:10,04,06,1, 11.9,1,1, -4.711, 10534.410, 279.591, 52689.080 21/11/24,20:38:10,05,06,1, 11.9,1,1, -4.711, 10534.406, 279.601, 52689.071 21/11/24,20:38:10,06,06,1, 11.9,1,1, -4.711, 10534.396, 279.561, 52689.055 21/11/24,20:38:10,07,06,1, 11.9,1,1, -4.711, 10534.395, 279.601, 52689.043 21/11/24,20:38:10,08,06,1, 11.9,1,1, -4.711, 10534.402, 279.608, 52689.081 21/11/24,20:38:10,09,06,1, 11.9,1,1, -4.711, 10534.396, 279.576, 52689.082 21/11/24,20:38:10,10,06,1, 11.9,1,1, -4.711, 10534.393, 279.584, 52689.072 21/11/24,20:38:10,11,06,1, 11.9,1,1, -4.711, 10534.412, 279.608, 52689.042 21/11/24,20:38:10,12,06,1, 11.9,1,1, -4.711, 10534.391, 279.571, 52689.052 21/11/24,20:38:10,13,06,1, 11.9,1,1, -4.711, 10534.404, 279.563, 52689.056 21/11/24,20:38:10,14,06,1, 11.9,1,1, -4.711, 10534.391, 279.584, 52689.042 21/11/24,20:38:10,15,06,1, 11.9,1,1, -4.711, 10534.414, 279.571, 52689.084 21/11/24,20:38:10,16,06,1, 11.9,1,1, -4.711, 10534.389, 279.561, 52689.004 21/11/24,20:38:10,17,06,1, 11.9,1,1, -4.711, 10534.380, 279.625, 52689.304 21/11/24,20:38:10,18,06,1, 11.9,1,1, -4.711, 10534.354, 279.586, 52689.118 21/11/24,20:38:10,19,06,1, 11.9,1,1, -4.711, 10534.396, 279.575, 52689.091 21/11/24,20:38:11,00,07,1, 12.0,1,1, -4.713, 10534.395, 279.575, 52689.091 21/11/24,20:38:11,01,07,1, 12.0,1,1, -4.713, 10534.400, 279.577, 52689.022 21/11/24,20:38:11,02,07,1, 12.0,1,1, -4.713, 10534.370, 279.583, 52689.040 21/11/24,20:38:11,03,07,1, 12.0,1,1, -4.713, 10534.365, 279.584, 52689.023 21/11/24,20:38:11,04,07,1, 12.0,1,1, -4.713, 10534.367, 279.563, 52689.052 21/11/24,20:38:11,05,07,1, 12.0,1,1, -4.713, 10534.391, 279.591, 52689.022 21/11/24,20:38:11,06,07,1, 12.0,1,1, -4.713, 10534.387, 279.572, 52689.060 21/11/24,20:38:11,07,07,1, 12.0,1,1, -4.713, 10534.401, 279.573, 52689.003 21/11/24,20:38:11,08,07,1, 12.0,1,1, -4.713, 10534.394, 279.603, 52689.036 21/11/24,20:38:11,09,07,1, 12.0,1,1, -4.713, 10534.367, 279.581, 52689.007 21/11/24,20:38:11,10,07,1, 12.0,1,1, -4.713, 10534.393, 279.591, 52689.002 21/11/24,20:38:11,11,07,1, 12.0,1,1, -4.713, 10534.390, 279.596, 52689.073 21/11/24,20:38:11,12,07,1, 12.0,1,1, -4.713, 10534.379, 279.610, 52689.050 21/11/24,20:38:11,13,07,1, 12.0,1,1, -4.713, 10534.382, 279.601, 52689.027 21/11/24,20:38:11,14,07,1, 12.0,1,1, -4.713, 10534.400, 279.576, 52688.892 21/11/24,20:38:11,15,07,1, 12.0,1,1, -4.713, 10534.410, 279.602, 52689.027 21/11/24,20:38:11,16,07,1, 12.0,1,1, -4.713, 10534.395, 279.589, 52689.072 21/11/24,20:38:11,17,07,1, 12.0,1,1, -4.713, 10534.392, 279.585, 52689.041 21/11/24,20:38:11,18,07,1, 12.0,1,1, -4.713, 10534.398, 279.611, 52689.056 21/11/24,20:38:11,19,07,1, 12.0,1,1, -4.713, 10534.391, 279.594, 52689.040 21/11/24,20:38:12,00,07,1, 11.8,1,1, -4.710, 10534.387, 279.594, 52689.040 21/11/24,20:38:12,01,07,1, 11.8,1,1, -4.710, 10534.369, 279.591, 52689.038 21/11/24,20:38:12,02,07,1, 11.8,1,1, -4.710, 10534.374, 279.612, 52689.033 21/11/24,20:38:12,03,07,1, 11.8,1,1, -4.710, 10534.375, 279.591, 52689.010 21/11/24,20:38:12,04,07,1, 11.8,1,1, -4.710, 10534.389, 279.586, 52689.037 21/11/24,20:38:12,05,07,1, 11.8,1,1, -4.710, 10534.374, 279.604, 52689.056 21/11/24,20:38:12,06,07,1, 11.8,1,1, -4.710, 10534.372, 279.579, 52689.035 21/11/24,20:38:12,07,07,1, 11.8,1,1, -4.710, 10534.365, 279.573, 52689.032 21/11/24,20:38:12,08,07,1, 11.8,1,1, -4.710, 10534.399, 279.602, 52689.139 21/11/24,20:38:12,09,07,1, 11.8,1,1, -4.710, 10534.327, 279.607, 52689.199 21/11/24,20:38:12,10,07,1, 11.8,1,1, -4.710, 10534.362, 279.575, 52689.033 21/11/24,20:38:12,11,07,1, 11.8,1,1, -4.710, 10534.343, 279.569, 52689.028 21/11/24,20:38:12,12,07,1, 11.8,1,1, -4.710, 10534.368, 279.579, 52689.021 21/11/24,20:38:12,13,07,1, 11.8,1,1, -4.710, 10534.410, 279.579, 52689.066 21/11/24,20:38:12,14,07,1, 11.8,1,1, -4.710, 10534.345, 279.590, 52689.000 21/11/24,20:38:12,15,07,1, 11.8,1,1, -4.710, 10534.360, 279.597, 52689.026 21/11/24,20:38:12,16,07,1, 11.8,1,1, -4.710, 10534.346, 279.592, 52689.038 21/11/24,20:38:12,17,07,1, 11.8,1,1, -4.710, 10534.346, 279.600, 52688.975 21/11/24,20:38:12,18,07,1, 11.8,1,1, -4.710, 10534.365, 279.602, 52689.034 21/11/24,20:38:12,19,07,1, 11.8,1,1, -4.710, 10534.356, 279.570, 52688.991 21/11/24,20:38:13,00,06,1, 11.8,1,1, -4.712, 10534.353, 279.570, 52688.991 21/11/24,20:38:13,01,06,1, 11.8,1,1, -4.712, 10534.368, 279.588, 52689.050 21/11/24,20:38:13,02,06,1, 11.8,1,1, -4.712, 10534.371, 279.569, 52689.008 21/11/24,20:38:13,03,06,1, 11.8,1,1, -4.712, 10534.336, 279.577, 52689.043 21/11/24,20:38:13,04,06,1, 11.8,1,1, -4.712, 10534.363, 279.583, 52689.036 21/11/24,20:38:13,05,06,1, 11.8,1,1, -4.712, 10534.365, 279.564, 52689.043 21/11/24,20:38:13,06,06,1, 11.8,1,1, -4.712, 10534.361, 279.568, 52689.019 21/11/24,20:38:13,07,06,1, 11.8,1,1, -4.712, 10534.350, 279.587, 52689.035 21/11/24,20:38:13,08,06,1, 11.8,1,1, -4.712, 10534.349, 279.568, 52689.032 21/11/24,20:38:13,09,06,1, 11.8,1,1, -4.712, 10534.370, 279.583, 52689.056 21/11/24,20:38:13,10,06,1, 11.8,1,1, -4.712, 10534.357, 279.574, 52689.028 21/11/24,20:38:13,11,06,1, 11.8,1,1, -4.712, 10534.347, 279.578, 52689.030 21/11/24,20:38:13,12,06,1, 11.8,1,1, -4.712, 10534.348, 279.581, 52689.033 21/11/24,20:38:13,13,06,1, 11.8,1,1, -4.712, 10534.335, 279.550, 52688.998 21/11/24,20:38:13,14,06,1, 11.8,1,1, -4.712, 10534.352, 279.577, 52689.040 21/11/24,20:38:13,15,06,1, 11.8,1,1, -4.712, 10534.370, 279.575, 52689.088 21/11/24,20:38:13,16,06,1, 11.8,1,1, -4.712, 10534.361, 279.596, 52689.051 21/11/24,20:38:13,17,06,1, 11.8,1,1, -4.712, 10534.337, 279.584, 52689.017 21/11/24,20:38:13,18,06,1, 11.8,1,1, -4.712, 10534.355, 279.588, 52689.045 21/11/24,20:38:13,19,06,1, 11.8,1,1, -4.712, 10534.347, 279.578, 52688.994 21/11/24,20:38:14,00,07,1, 11.9,1,1, -4.716, 10534.345, 279.578, 52688.994 21/11/24,20:38:14,01,07,1, 11.9,1,1, -4.716, 10534.369, 279.561, 52689.049 21/11/24,20:38:14,02,07,1, 11.9,1,1, -4.716, 10534.337, 279.558, 52689.035 21/11/24,20:38:14,03,07,1, 11.9,1,1, -4.716, 10534.348, 279.583, 52689.029 21/11/24,20:38:14,04,07,1, 11.9,1,1, -4.716, 10534.346, 279.583, 52689.035 21/11/24,20:38:14,05,07,1, 11.9,1,1, -4.716, 10534.334, 279.565, 52689.024 21/11/24,20:38:14,06,07,1, 11.9,1,1, -4.716, 10534.327, 279.574, 52689.077 21/11/24,20:38:14,07,07,1, 11.9,1,1, -4.716, 10534.336, 279.578, 52689.046 21/11/24,20:38:14,08,07,1, 11.9,1,1, -4.716, 10534.356, 279.583, 52689.082 21/11/24,20:38:14,09,07,1, 11.9,1,1, -4.716, 10534.338, 279.563, 52689.015 21/11/24,20:38:14,10,07,1, 11.9,1,1, -4.716, 10534.332, 279.577, 52689.034 21/11/24,20:38:14,11,07,1, 11.9,1,1, -4.716, 10534.348, 279.602, 52689.047 21/11/24,20:38:14,12,07,1, 11.9,1,1, -4.716, 10534.349, 279.570, 52689.036 21/11/24,20:38:14,13,07,1, 11.9,1,1, -4.716, 10534.354, 279.575, 52689.056 21/11/24,20:38:14,14,07,1, 11.9,1,1, -4.716, 10534.357, 279.569, 52689.034 21/11/24,20:38:14,15,07,1, 11.9,1,1, -4.716, 10534.365, 279.552, 52689.027 21/11/24,20:38:14,16,07,1, 11.9,1,1, -4.716, 10534.344, 279.549, 52689.021 21/11/24,20:38:14,17,07,1, 11.9,1,1, -4.716, 10534.334, 279.575, 52689.044 21/11/24,20:38:14,18,07,1, 11.9,1,1, -4.716, 10534.321, 279.553, 52689.046 21/11/24,20:38:14,19,07,1, 11.9,1,1, -4.716, 10534.352, 279.565, 52689.031 21/11/24,20:38:15,00,07,1, 11.9,1,1, -4.713, 10534.345, 279.565, 52689.031 21/11/24,20:38:15,01,07,1, 11.9,1,1, -4.713, 10534.328, 279.558, 52689.032 21/11/24,20:38:15,02,07,1, 11.9,1,1, -4.713, 10534.347, 279.560, 52689.012 21/11/24,20:38:15,03,07,1, 11.9,1,1, -4.713, 10534.295, 279.559, 52689.031 21/11/24,20:38:15,04,07,1, 11.9,1,1, -4.713, 10534.329, 279.575, 52689.053 21/11/24,20:38:15,05,07,1, 11.9,1,1, -4.713, 10534.331, 279.562, 52689.054 21/11/24,20:38:15,06,07,1, 11.9,1,1, -4.713, 10534.309, 279.553, 52689.015 21/11/24,20:38:15,07,07,1, 11.9,1,1, -4.713, 10534.340, 279.569, 52689.035 21/11/24,20:38:15,08,07,1, 11.9,1,1, -4.713, 10534.318, 279.562, 52689.058 21/11/24,20:38:15,09,07,1, 11.9,1,1, -4.713, 10534.330, 279.576, 52688.998 21/11/24,20:38:15,10,07,1, 11.9,1,1, -4.713, 10534.335, 279.573, 52689.029 21/11/24,20:38:15,11,07,1, 11.9,1,1, -4.713, 10534.338, 279.566, 52689.006 21/11/24,20:38:15,12,07,1, 11.9,1,1, -4.713, 10534.333, 279.560, 52688.998 21/11/24,20:38:15,13,07,1, 11.9,1,1, -4.713, 10534.332, 279.599, 52689.280 21/11/24,20:38:15,14,07,1, 11.9,1,1, -4.713, 10534.361, 279.549, 52688.934 21/11/24,20:38:15,15,07,1, 11.9,1,1, -4.713, 10534.327, 279.541, 52688.922 21/11/24,20:38:15,16,07,1, 11.9,1,1, -4.713, 10534.323, 279.585, 52688.982 21/11/24,20:38:15,17,07,1, 11.9,1,1, -4.713, 10534.310, 279.562, 52688.962 21/11/24,20:38:15,18,07,1, 11.9,1,1, -4.713, 10534.321, 279.567, 52689.050 21/11/24,20:38:15,19,07,1, 11.9,1,1, -4.713, 10534.332, 279.576, 52689.021 21/11/24,20:38:16,00,07,1, 11.9,1,1, -4.713, 10534.328, 279.576, 52689.021 21/11/24,20:38:16,01,07,1, 11.9,1,1, -4.713, 10534.279, 279.568, 52689.060 21/11/24,20:38:16,02,07,1, 11.9,1,1, -4.713, 10534.305, 279.566, 52689.073 21/11/24,20:38:16,03,07,1, 11.9,1,1, -4.713, 10534.303, 279.582, 52689.034 21/11/24,20:38:16,04,07,1, 11.9,1,1, -4.713, 10534.316, 279.585, 52689.016 21/11/24,20:38:16,05,07,1, 11.9,1,1, -4.713, 10534.334, 279.561, 52689.031 21/11/24,20:38:16,06,07,1, 11.9,1,1, -4.713, 10534.305, 279.555, 52689.003 21/11/24,20:38:16,07,07,1, 11.9,1,1, -4.713, 10534.311, 279.575, 52689.005 21/11/24,20:38:16,08,07,1, 11.9,1,1, -4.713, 10534.326, 279.561, 52689.037 21/11/24,20:38:16,09,07,1, 11.9,1,1, -4.713, 10534.333, 279.534, 52688.990 21/11/24,20:38:16,10,07,1, 11.9,1,1, -4.713, 10534.318, 279.568, 52689.021 21/11/24,20:38:16,11,07,1, 11.9,1,1, -4.713, 10534.339, 279.544, 52688.992 21/11/24,20:38:16,12,07,1, 11.9,1,1, -4.713, 10534.310, 279.564, 52689.042 21/11/24,20:38:16,13,07,1, 11.9,1,1, -4.713, 10534.302, 279.558, 52688.996 21/11/24,20:38:16,14,07,1, 11.9,1,1, -4.713, 10534.295, 279.565, 52689.005 21/11/24,20:38:16,15,07,1, 11.9,1,1, -4.713, 10534.310, 279.568, 52688.997 21/11/24,20:38:16,16,07,1, 11.9,1,1, -4.713, 10534.296, 279.557, 52688.998 21/11/24,20:38:16,17,07,1, 11.9,1,1, -4.713, 10534.304, 279.572, 52689.022 21/11/24,20:38:16,18,07,1, 11.9,1,1, -4.713, 10534.312, 279.565, 52688.998 21/11/24,20:38:16,19,07,1, 11.9,1,1, -4.713, 10534.317, 279.559, 52688.973 21/11/24,20:38:17,00,07,1, 11.9,1,1, -4.709, 10534.312, 279.559, 52688.973 21/11/24,20:38:17,01,07,1, 11.9,1,1, -4.709, 10534.306, 279.549, 52689.016 21/11/24,20:38:17,02,07,1, 11.9,1,1, -4.709, 10534.315, 279.571, 52689.011 21/11/24,20:38:17,03,07,1, 11.9,1,1, -4.709, 10534.274, 279.579, 52689.276 21/11/24,20:38:17,04,07,1, 11.9,1,1, -4.709, 10534.311, 279.550, 52689.059 21/11/24,20:38:17,05,07,1, 11.9,1,1, -4.709, 10534.329, 279.544, 52689.040 21/11/24,20:38:17,06,07,1, 11.9,1,1, -4.709, 10534.303, 279.553, 52689.049 21/11/24,20:38:17,07,07,1, 11.9,1,1, -4.709, 10534.317, 279.554, 52689.004 21/11/24,20:38:17,08,07,1, 11.9,1,1, -4.709, 10534.292, 279.548, 52689.006 21/11/24,20:38:17,09,07,1, 11.9,1,1, -4.709, 10534.301, 279.558, 52689.010 21/11/24,20:38:17,10,07,1, 11.9,1,1, -4.709, 10534.329, 279.571, 52689.047 21/11/24,20:38:17,11,07,1, 11.9,1,1, -4.709, 10534.308, 279.557, 52689.021 21/11/24,20:38:17,12,07,1, 11.9,1,1, -4.709, 10534.304, 279.572, 52689.010 21/11/24,20:38:17,13,07,1, 11.9,1,1, -4.709, 10534.327, 279.542, 52688.984 21/11/24,20:38:17,14,07,1, 11.9,1,1, -4.709, 10534.303, 279.550, 52689.000 21/11/24,20:38:17,15,07,1, 11.9,1,1, -4.709, 10534.266, 279.564, 52689.015 21/11/24,20:38:17,16,07,1, 11.9,1,1, -4.709, 10534.296, 279.527, 52689.024 21/11/24,20:38:17,17,07,1, 11.9,1,1, -4.709, 10534.306, 279.557, 52689.016 21/11/24,20:38:17,18,07,1, 11.9,1,1, -4.709, 10534.299, 279.570, 52689.046 21/11/24,20:38:17,19,07,1, 11.9,1,1, -4.709, 10534.300, 279.567, 52689.019 21/11/24,20:38:18,00,07,1, 11.9,1,1, -4.712, 10534.295, 279.567, 52689.019 21/11/24,20:38:18,01,07,1, 11.9,1,1, -4.712, 10534.321, 279.554, 52689.015 21/11/24,20:38:18,02,07,1, 11.9,1,1, -4.712, 10534.305, 279.563, 52689.005 21/11/24,20:38:18,03,07,1, 11.9,1,1, -4.712, 10534.302, 279.554, 52689.072 21/11/24,20:38:18,04,07,1, 11.9,1,1, -4.712, 10534.291, 279.521, 52689.023 21/11/24,20:38:18,05,07,1, 11.9,1,1, -4.712, 10534.309, 279.572, 52689.024 21/11/24,20:38:18,06,07,1, 11.9,1,1, -4.712, 10534.301, 279.520, 52688.972 21/11/24,20:38:18,07,07,1, 11.9,1,1, -4.712, 10534.309, 279.546, 52688.993 21/11/24,20:38:18,08,07,1, 11.9,1,1, -4.712, 10534.344, 279.560, 52689.082 21/11/24,20:38:18,09,07,1, 11.9,1,1, -4.712, 10534.260, 279.573, 52689.098 21/11/24,20:38:18,10,07,1, 11.9,1,1, -4.712, 10534.317, 279.537, 52689.046 21/11/24,20:38:18,11,07,1, 11.9,1,1, -4.712, 10534.320, 279.565, 52688.985 21/11/24,20:38:18,12,07,1, 11.9,1,1, -4.712, 10534.292, 279.524, 52689.010 21/11/24,20:38:18,13,07,1, 11.9,1,1, -4.712, 10534.302, 279.525, 52688.996 21/11/24,20:38:18,14,07,1, 11.9,1,1, -4.712, 10534.297, 279.551, 52689.043 21/11/24,20:38:18,15,07,1, 11.9,1,1, -4.712, 10534.295, 279.545, 52689.030 21/11/24,20:38:18,16,07,1, 11.9,1,1, -4.712, 10534.311, 279.543, 52688.972 21/11/24,20:38:18,17,07,1, 11.9,1,1, -4.712, 10534.287, 279.547, 52688.991 21/11/24,20:38:18,18,07,1, 11.9,1,1, -4.712, 10534.275, 279.538, 52688.761 21/11/24,20:38:18,19,07,1, 11.9,1,1, -4.712, 10534.272, 279.561, 52689.072 21/11/24,20:38:19,00,07,1, 11.9,1,1, -4.712, 10534.270, 279.561, 52689.072 21/11/24,20:38:19,01,07,1, 11.9,1,1, -4.712, 10534.300, 279.541, 52689.030 21/11/24,20:38:19,02,07,1, 11.9,1,1, -4.712, 10534.301, 279.552, 52689.037 21/11/24,20:38:19,03,07,1, 11.9,1,1, -4.712, 10534.271, 279.540, 52689.026 21/11/24,20:38:19,04,07,1, 11.9,1,1, -4.712, 10534.274, 279.549, 52688.989 21/11/24,20:38:19,05,07,1, 11.9,1,1, -4.712, 10534.296, 279.522, 52688.917 21/11/24,20:38:19,06,07,1, 11.9,1,1, -4.712, 10534.242, 279.545, 52689.041 21/11/24,20:38:19,07,07,1, 11.9,1,1, -4.712, 10534.313, 279.556, 52689.251 21/11/24,20:38:19,08,07,1, 11.9,1,1, -4.712, 10534.301, 279.534, 52688.969 21/11/24,20:38:19,09,07,1, 11.9,1,1, -4.712, 10534.277, 279.544, 52688.977 21/11/24,20:38:19,10,07,1, 11.9,1,1, -4.712, 10534.285, 279.555, 52688.989 21/11/24,20:38:19,11,07,1, 11.9,1,1, -4.712, 10534.299, 279.545, 52688.954 21/11/24,20:38:19,12,07,1, 11.9,1,1, -4.712, 10534.288, 279.544, 52688.990 21/11/24,20:38:19,13,07,1, 11.9,1,1, -4.712, 10534.299, 279.550, 52688.983 21/11/24,20:38:19,14,07,1, 11.9,1,1, -4.712, 10534.289, 279.549, 52689.025 21/11/24,20:38:19,15,07,1, 11.9,1,1, -4.712, 10534.314, 279.505, 52688.845 21/11/24,20:38:19,16,07,1, 11.9,1,1, -4.712, 10534.300, 279.548, 52688.699 21/11/24,20:38:19,17,07,1, 11.9,1,1, -4.712, 10534.270, 279.538, 52689.106 21/11/24,20:38:19,18,07,1, 11.9,1,1, -4.712, 10534.298, 279.525, 52689.034 21/11/24,20:38:19,19,07,1, 11.9,1,1, -4.712, 10534.291, 279.547, 52689.056 21/11/24,20:38:20,00,07,1, 11.9,1,1, -4.712, 10534.286, 279.547, 52689.056 21/11/24,20:38:20,01,07,1, 11.9,1,1, -4.712, 10534.270, 279.554, 52689.013 21/11/24,20:38:20,02,07,1, 11.9,1,1, -4.712, 10534.312, 279.559, 52689.038 21/11/24,20:38:20,03,07,1, 11.9,1,1, -4.712, 10534.272, 279.542, 52689.017 21/11/24,20:38:20,04,07,1, 11.9,1,1, -4.712, 10534.289, 279.540, 52688.996 21/11/24,20:38:20,05,07,1, 11.9,1,1, -4.712, 10534.274, 279.546, 52689.014 21/11/24,20:38:20,06,07,1, 11.9,1,1, -4.712, 10534.278, 279.538, 52689.017 21/11/24,20:38:20,07,07,1, 11.9,1,1, -4.712, 10534.282, 279.542, 52688.998 21/11/24,20:38:20,08,07,1, 11.9,1,1, -4.712, 10534.287, 279.535, 52688.996 21/11/24,20:38:20,09,07,1, 11.9,1,1, -4.712, 10534.281, 279.537, 52689.015 21/11/24,20:38:20,10,07,1, 11.9,1,1, -4.712, 10534.269, 279.545, 52688.985 21/11/24,20:38:20,11,07,1, 11.9,1,1, -4.712, 10534.262, 279.541, 52689.019 21/11/24,20:38:20,12,07,1, 11.9,1,1, -4.712, 10534.271, 279.552, 52689.007 21/11/24,20:38:20,13,07,1, 11.9,1,1, -4.712, 10534.268, 279.526, 52688.971 21/11/24,20:38:20,14,07,1, 11.9,1,1, -4.712, 10534.275, 279.534, 52688.969 21/11/24,20:38:20,15,07,1, 11.9,1,1, -4.712, 10534.271, 279.522, 52688.993 21/11/24,20:38:20,16,07,1, 11.9,1,1, -4.712, 10534.271, 279.543, 52688.970 21/11/24,20:38:20,17,07,1, 11.9,1,1, -4.712, 10534.250, 279.545, 52688.971 21/11/24,20:38:20,18,07,1, 11.9,1,1, -4.712, 10534.274, 279.516, 52688.931 21/11/24,20:38:20,19,07,1, 11.9,1,1, -4.712, 10534.259, 279.539, 52689.035 21/11/24,20:38:21,00,07,1, 11.9,1,1, -4.715, 10534.253, 279.539, 52689.035 21/11/24,20:38:21,01,07,1, 11.9,1,1, -4.715, 10534.262, 279.548, 52689.001 21/11/24,20:38:21,02,07,1, 11.9,1,1, -4.715, 10534.279, 279.533, 52688.977 21/11/24,20:38:21,03,07,1, 11.9,1,1, -4.715, 10534.274, 279.508, 52688.982 21/11/24,20:38:21,04,07,1, 11.9,1,1, -4.715, 10534.284, 279.524, 52689.010 21/11/24,20:38:21,05,07,1, 11.9,1,1, -4.715, 10534.274, 279.553, 52688.958 21/11/24,20:38:21,06,07,1, 11.9,1,1, -4.715, 10534.262, 279.533, 52688.961 21/11/24,20:38:21,07,07,1, 11.9,1,1, -4.715, 10534.269, 279.522, 52688.981 21/11/24,20:38:21,08,07,1, 11.9,1,1, -4.715, 10534.263, 279.519, 52689.004 21/11/24,20:38:21,09,07,1, 11.9,1,1, -4.715, 10534.242, 279.509, 52689.007 21/11/24,20:38:21,10,07,1, 11.9,1,1, -4.715, 10534.277, 279.527, 52688.997 21/11/24,20:38:21,11,07,1, 11.9,1,1, -4.715, 10534.271, 279.521, 52688.992 21/11/24,20:38:21,12,07,1, 11.9,1,1, -4.715, 10534.275, 279.519, 52689.002 21/11/24,20:38:21,13,07,1, 11.9,1,1, -4.715, 10534.270, 279.527, 52689.013 21/11/24,20:38:21,14,07,1, 11.9,1,1, -4.715, 10534.261, 279.550, 52688.993 21/11/24,20:38:21,15,07,1, 11.9,1,1, -4.715, 10534.249, 279.512, 52688.963 21/11/24,20:38:21,16,07,1, 11.9,1,1, -4.715, 10534.249, 279.533, 52689.012 21/11/24,20:38:21,17,07,1, 11.9,1,1, -4.715, 10534.274, 279.535, 52689.025 21/11/24,20:38:21,18,07,1, 11.9,1,1, -4.715, 10534.256, 279.505, 52689.008 21/11/24,20:38:21,19,07,1, 11.9,1,1, -4.715, 10534.251, 279.533, 52688.968 21/11/24,20:38:22,00,07,1, 11.9,1,1, -4.716, 10534.245, 279.533, 52688.968 21/11/24,20:38:22,01,07,1, 11.9,1,1, -4.716, 10534.259, 279.547, 52689.004 21/11/24,20:38:22,02,07,1, 11.9,1,1, -4.716, 10534.268, 279.516, 52689.012 21/11/24,20:38:22,03,07,1, 11.9,1,1, -4.716, 10534.262, 279.516, 52689.015 21/11/24,20:38:22,04,07,1, 11.9,1,1, -4.716, 10534.245, 279.513, 52688.989 21/11/24,20:38:22,05,07,1, 11.9,1,1, -4.716, 10534.272, 279.510, 52689.004 21/11/24,20:38:22,06,07,1, 11.9,1,1, -4.716, 10534.249, 279.511, 52688.985 21/11/24,20:38:22,07,07,1, 11.9,1,1, -4.716, 10534.247, 279.487, 52688.968 21/11/24,20:38:22,08,07,1, 11.9,1,1, -4.716, 10534.258, 279.515, 52688.965 21/11/24,20:38:22,09,07,1, 11.9,1,1, -4.716, 10534.269, 279.499, 52689.006 21/11/24,20:38:22,10,07,1, 11.9,1,1, -4.716, 10534.266, 279.520, 52688.968 21/11/24,20:38:22,11,07,1, 11.9,1,1, -4.716, 10534.277, 279.490, 52688.998 21/11/24,20:38:22,12,07,1, 11.9,1,1, -4.716, 10534.262, 279.501, 52689.005 21/11/24,20:38:22,13,07,1, 11.9,1,1, -4.716, 10534.250, 279.484, 52689.000 21/11/24,20:38:22,14,07,1, 11.9,1,1, -4.716, 10534.261, 279.517, 52688.987 21/11/24,20:38:22,15,07,1, 11.9,1,1, -4.716, 10534.261, 279.483, 52688.959 21/11/24,20:38:22,16,07,1, 11.9,1,1, -4.716, 10534.274, 279.483, 52689.043 21/11/24,20:38:22,17,07,1, 11.9,1,1, -4.716, 10534.270, 279.495, 52689.032 21/11/24,20:38:22,18,07,1, 11.9,1,1, -4.716, 10534.262, 279.481, 52688.970 21/11/24,20:38:22,19,07,1, 11.9,1,1, -4.716, 10534.249, 279.519, 52689.019 21/11/24,20:38:23,00,06,1, 11.8,1,1, -4.714, 10534.245, 279.519, 52689.019 21/11/24,20:38:23,01,06,1, 11.8,1,1, -4.714, 10534.245, 279.512, 52688.955 21/11/24,20:38:23,02,06,1, 11.8,1,1, -4.714, 10534.272, 279.518, 52688.989 21/11/24,20:38:23,03,06,1, 11.8,1,1, -4.714, 10534.253, 279.512, 52689.016 21/11/24,20:38:23,04,06,1, 11.8,1,1, -4.714, 10534.257, 279.493, 52688.984 21/11/24,20:38:23,05,06,1, 11.8,1,1, -4.714, 10534.247, 279.539, 52688.962 21/11/24,20:38:23,06,06,1, 11.8,1,1, -4.714, 10534.279, 279.516, 52688.958 21/11/24,20:38:23,07,06,1, 11.8,1,1, -4.714, 10534.249, 279.505, 52688.950 21/11/24,20:38:23,08,06,1, 11.8,1,1, -4.714, 10534.233, 279.511, 52688.929 21/11/24,20:38:23,09,06,1, 11.8,1,1, -4.714, 10534.251, 279.518, 52688.906 21/11/24,20:38:23,10,06,1, 11.8,1,1, -4.714, 10534.231, 279.512, 52689.129 21/11/24,20:38:23,11,06,1, 11.8,1,1, -4.714, 10534.229, 279.516, 52688.947 21/11/24,20:38:23,12,06,1, 11.8,1,1, -4.714, 10534.185, 279.530, 52689.021 21/11/24,20:38:23,13,06,1, 11.8,1,1, -4.714, 10534.218, 279.519, 52688.965 21/11/24,20:38:23,14,06,1, 11.8,1,1, -4.714, 10534.227, 279.536, 52688.998 21/11/24,20:38:23,15,06,1, 11.8,1,1, -4.714, 10534.243, 279.506, 52688.973 21/11/24,20:38:23,16,06,1, 11.8,1,1, -4.714, 10534.254, 279.505, 52688.983 21/11/24,20:38:23,17,06,1, 11.8,1,1, -4.714, 10534.244, 279.504, 52688.973 21/11/24,20:38:23,18,06,1, 11.8,1,1, -4.714, 10534.239, 279.511, 52688.971 21/11/24,20:38:23,19,06,1, 11.8,1,1, -4.714, 10534.263, 279.523, 52688.978 21/11/24,20:38:24,00,05,1, 11.9,1,1, -4.715, 10534.261, 279.523, 52688.978 21/11/24,20:38:24,01,05,1, 11.9,1,1, -4.715, 10534.254, 279.491, 52688.960 21/11/24,20:38:24,02,05,1, 11.9,1,1, -4.715, 10534.244, 279.522, 52688.961 21/11/24,20:38:24,03,05,1, 11.9,1,1, -4.715, 10534.231, 279.544, 52688.975 21/11/24,20:38:24,04,05,1, 11.9,1,1, -4.715, 10534.235, 279.528, 52688.978 21/11/24,20:38:24,05,05,1, 11.9,1,1, -4.715, 10534.251, 279.513, 52688.998 21/11/24,20:38:24,06,05,1, 11.9,1,1, -4.715, 10534.240, 279.497, 52688.951 21/11/24,20:38:24,07,05,1, 11.9,1,1, -4.715, 10534.206, 279.507, 52688.959 21/11/24,20:38:24,08,05,1, 11.9,1,1, -4.715, 10534.224, 279.520, 52689.008 21/11/24,20:38:24,09,05,1, 11.9,1,1, -4.715, 10534.218, 279.514, 52688.943 21/11/24,20:38:24,10,05,1, 11.9,1,1, -4.715, 10534.222, 279.513, 52688.990 21/11/24,20:38:24,11,05,1, 11.9,1,1, -4.715, 10534.234, 279.523, 52689.000 21/11/24,20:38:24,12,05,1, 11.9,1,1, -4.715, 10534.230, 279.526, 52688.961 21/11/24,20:38:24,13,05,1, 11.9,1,1, -4.715, 10534.229, 279.514, 52688.983 21/11/24,20:38:24,14,05,1, 11.9,1,1, -4.715, 10534.224, 279.522, 52688.990 21/11/24,20:38:24,15,05,1, 11.9,1,1, -4.715, 10534.222, 279.476, 52688.971 21/11/24,20:38:24,16,05,1, 11.9,1,1, -4.715, 10534.241, 279.525, 52688.997 21/11/24,20:38:24,17,05,1, 11.9,1,1, -4.715, 10534.237, 279.541, 52689.021 21/11/24,20:38:24,18,05,1, 11.9,1,1, -4.715, 10534.217, 279.511, 52688.923 21/11/24,20:38:24,19,05,1, 11.9,1,1, -4.715, 10534.221, 279.520, 52688.985 21/11/24,20:38:25,00,06,1, 11.8,1,1, -4.714, 10534.220, 279.520, 52688.985 21/11/24,20:38:25,01,06,1, 11.8,1,1, -4.714, 10534.211, 279.492, 52688.968 21/11/24,20:38:25,02,06,1, 11.8,1,1, -4.714, 10534.247, 279.508, 52688.941 21/11/24,20:38:25,03,06,1, 11.8,1,1, -4.714, 10534.251, 279.501, 52688.985 21/11/24,20:38:25,04,06,1, 11.8,1,1, -4.714, 10534.225, 279.519, 52688.933 21/11/24,20:38:25,05,06,1, 11.8,1,1, -4.714, 10534.241, 279.514, 52688.942 21/11/24,20:38:25,06,06,1, 11.8,1,1, -4.714, 10534.230, 279.507, 52688.967 21/11/24,20:38:25,07,06,1, 11.8,1,1, -4.714, 10534.242, 279.520, 52688.968 21/11/24,20:38:25,08,06,1, 11.8,1,1, -4.714, 10534.235, 279.520, 52688.964 21/11/24,20:38:25,09,06,1, 11.8,1,1, -4.714, 10534.236, 279.492, 52688.779 21/11/24,20:38:25,10,06,1, 11.8,1,1, -4.714, 10534.213, 279.520, 52688.953 21/11/24,20:38:25,11,06,1, 11.8,1,1, -4.714, 10534.220, 279.515, 52689.244 21/11/24,20:38:25,12,06,1, 11.8,1,1, -4.714, 10534.202, 279.515, 52688.845 21/11/24,20:38:25,13,06,1, 11.8,1,1, -4.714, 10534.296, 279.502, 52688.930 21/11/24,20:38:25,14,06,1, 11.8,1,1, -4.714, 10534.254, 279.484, 52688.863 21/11/24,20:38:25,15,06,1, 11.8,1,1, -4.714, 10534.252, 279.474, 52688.950 21/11/24,20:38:25,16,06,1, 11.8,1,1, -4.714, 10534.241, 279.484, 52689.001 21/11/24,20:38:25,17,06,1, 11.8,1,1, -4.714, 10534.251, 279.507, 52689.205 21/11/24,20:38:25,18,06,1, 11.8,1,1, -4.714, 10534.243, 279.468, 52688.912 21/11/24,20:38:25,19,06,1, 11.8,1,1, -4.714, 10534.237, 279.487, 52688.918 21/11/24,20:38:26,00,06,1, 11.9,1,1, -4.712, 10534.236, 279.487, 52688.918 21/11/24,20:38:26,01,06,1, 11.9,1,1, -4.712, 10534.219, 279.484, 52688.933 21/11/24,20:38:26,02,06,1, 11.9,1,1, -4.712, 10534.231, 279.492, 52688.967 21/11/24,20:38:26,03,06,1, 11.9,1,1, -4.712, 10534.236, 279.516, 52688.963 21/11/24,20:38:26,04,06,1, 11.9,1,1, -4.712, 10534.222, 279.521, 52689.001 21/11/24,20:38:26,05,06,1, 11.9,1,1, -4.712, 10534.238, 279.503, 52688.989 21/11/24,20:38:26,06,06,1, 11.9,1,1, -4.712, 10534.216, 279.505, 52688.921 21/11/24,20:38:26,07,06,1, 11.9,1,1, -4.712, 10534.230, 279.517, 52688.946 21/11/24,20:38:26,08,06,1, 11.9,1,1, -4.712, 10534.225, 279.473, 52688.925 21/11/24,20:38:26,09,06,1, 11.9,1,1, -4.712, 10534.248, 279.479, 52688.981 21/11/24,20:38:26,10,06,1, 11.9,1,1, -4.712, 10534.245, 279.498, 52688.944 21/11/24,20:38:26,11,06,1, 11.9,1,1, -4.712, 10534.210, 279.480, 52688.936 21/11/24,20:38:26,12,06,1, 11.9,1,1, -4.712, 10534.202, 279.456, 52688.967 21/11/24,20:38:26,13,06,1, 11.9,1,1, -4.712, 10534.209, 279.497, 52688.959 21/11/24,20:38:26,14,06,1, 11.9,1,1, -4.712, 10534.228, 279.499, 52688.943 21/11/24,20:38:26,15,06,1, 11.9,1,1, -4.712, 10534.241, 279.485, 52688.949 21/11/24,20:38:26,16,06,1, 11.9,1,1, -4.712, 10534.210, 279.504, 52688.948 21/11/24,20:38:26,17,06,1, 11.9,1,1, -4.712, 10534.207, 279.513, 52688.956 21/11/24,20:38:26,18,06,1, 11.9,1,1, -4.712, 10534.228, 279.460, 52688.935 21/11/24,20:38:26,19,06,1, 11.9,1,1, -4.712, 10534.216, 279.543, 52688.991 21/11/24,20:38:27,00,06,1, 11.9,1,1, -4.713, 10534.211, 279.543, 52688.991 21/11/24,20:38:27,01,06,1, 11.9,1,1, -4.713, 10534.213, 279.482, 52688.936 21/11/24,20:38:27,02,06,1, 11.9,1,1, -4.713, 10534.209, 279.511, 52688.974 21/11/24,20:38:27,03,06,1, 11.9,1,1, -4.713, 10534.226, 279.480, 52688.951 21/11/24,20:38:27,04,06,1, 11.9,1,1, -4.713, 10534.209, 279.479, 52688.955 21/11/24,20:38:27,05,06,1, 11.9,1,1, -4.713, 10534.228, 279.508, 52688.991 21/11/24,20:38:27,06,06,1, 11.9,1,1, -4.713, 10534.215, 279.464, 52688.947 21/11/24,20:38:27,07,06,1, 11.9,1,1, -4.713, 10534.201, 279.492, 52688.936 21/11/24,20:38:27,08,06,1, 11.9,1,1, -4.713, 10534.215, 279.486, 52688.957 21/11/24,20:38:27,09,06,1, 11.9,1,1, -4.713, 10534.223, 279.465, 52688.945 21/11/24,20:38:27,10,06,1, 11.9,1,1, -4.713, 10534.225, 279.481, 52688.942 21/11/24,20:38:27,11,06,1, 11.9,1,1, -4.713, 10534.231, 279.482, 52688.934 21/11/24,20:38:27,12,06,1, 11.9,1,1, -4.713, 10534.212, 279.480, 52688.951 21/11/24,20:38:27,13,06,1, 11.9,1,1, -4.713, 10534.213, 279.464, 52688.982 21/11/24,20:38:27,14,06,1, 11.9,1,1, -4.713, 10534.199, 279.465, 52688.959 21/11/24,20:38:27,15,06,1, 11.9,1,1, -4.713, 10534.202, 279.470, 52688.970 21/11/24,20:38:27,16,06,1, 11.9,1,1, -4.713, 10534.233, 279.485, 52688.992 21/11/24,20:38:27,17,06,1, 11.9,1,1, -4.713, 10534.213, 279.487, 52688.937 21/11/24,20:38:27,18,06,1, 11.9,1,1, -4.713, 10534.202, 279.503, 52689.010 21/11/24,20:38:27,19,06,1, 11.9,1,1, -4.713, 10534.210, 279.492, 52688.991 21/11/24,20:38:28,00,05,1, 11.8,1,1, -4.716, 10534.203, 279.492, 52688.991 21/11/24,20:38:28,01,05,1, 11.8,1,1, -4.716, 10534.202, 279.484, 52688.948 21/11/24,20:38:28,02,05,1, 11.8,1,1, -4.716, 10534.191, 279.493, 52688.946 21/11/24,20:38:28,03,05,1, 11.8,1,1, -4.716, 10534.217, 279.479, 52688.958 21/11/24,20:38:28,04,05,1, 11.8,1,1, -4.716, 10534.197, 279.481, 52688.962 21/11/24,20:38:28,05,05,1, 11.8,1,1, -4.716, 10534.219, 279.478, 52688.968 21/11/24,20:38:28,06,05,1, 11.8,1,1, -4.716, 10534.236, 279.478, 52688.990 21/11/24,20:38:28,07,05,1, 11.8,1,1, -4.716, 10534.222, 279.482, 52688.992 21/11/24,20:38:28,08,05,1, 11.8,1,1, -4.716, 10534.227, 279.487, 52688.970 21/11/24,20:38:28,09,05,1, 11.8,1,1, -4.716, 10534.199, 279.464, 52688.963 21/11/24,20:38:28,10,05,1, 11.8,1,1, -4.716, 10534.201, 279.455, 52688.973 21/11/24,20:38:28,11,05,1, 11.8,1,1, -4.716, 10534.220, 279.463, 52688.952 21/11/24,20:38:28,12,05,1, 11.8,1,1, -4.716, 10534.188, 279.453, 52688.799 21/11/24,20:38:28,13,05,1, 11.8,1,1, -4.716, 10534.233, 279.475, 52689.002 21/11/24,20:38:28,14,05,1, 11.8,1,1, -4.716, 10534.229, 279.463, 52688.911 21/11/24,20:38:28,15,05,1, 11.8,1,1, -4.716, 10534.223, 279.472, 52688.950 21/11/24,20:38:28,16,05,1, 11.8,1,1, -4.716, 10534.218, 279.488, 52688.995 21/11/24,20:38:28,17,05,1, 11.8,1,1, -4.716, 10534.193, 279.465, 52688.946 21/11/24,20:38:28,18,05,1, 11.8,1,1, -4.716, 10534.214, 279.464, 52688.924 21/11/24,20:38:28,19,05,1, 11.8,1,1, -4.716, 10534.225, 279.473, 52689.100 21/11/24,20:38:29,00,06,1, 11.9,1,1, -4.715, 10534.220, 279.473, 52689.100 21/11/24,20:38:29,01,06,1, 11.9,1,1, -4.715, 10534.201, 279.463, 52688.885 21/11/24,20:38:29,02,06,1, 11.9,1,1, -4.715, 10534.182, 279.474, 52688.847 21/11/24,20:38:29,03,06,1, 11.9,1,1, -4.715, 10534.208, 279.453, 52688.915 21/11/24,20:38:29,04,06,1, 11.9,1,1, -4.715, 10534.217, 279.463, 52688.926 21/11/24,20:38:29,05,06,1, 11.9,1,1, -4.715, 10534.203, 279.483, 52688.944 21/11/24,20:38:29,06,06,1, 11.9,1,1, -4.715, 10534.211, 279.456, 52688.934 21/11/24,20:38:29,07,06,1, 11.9,1,1, -4.715, 10534.188, 279.477, 52688.949 21/11/24,20:38:29,08,06,1, 11.9,1,1, -4.715, 10534.207, 279.472, 52688.924 21/11/24,20:38:29,09,06,1, 11.9,1,1, -4.715, 10534.169, 279.460, 52688.947 21/11/24,20:38:29,10,06,1, 11.9,1,1, -4.715, 10534.193, 279.440, 52688.919 21/11/24,20:38:29,11,06,1, 11.9,1,1, -4.715, 10534.196, 279.460, 52688.940 21/11/24,20:38:29,12,06,1, 11.9,1,1, -4.715, 10534.209, 279.451, 52688.941 21/11/24,20:38:29,13,06,1, 11.9,1,1, -4.715, 10534.208, 279.470, 52688.928 21/11/24,20:38:29,14,06,1, 11.9,1,1, -4.715, 10534.205, 279.466, 52688.921 21/11/24,20:38:29,15,06,1, 11.9,1,1, -4.715, 10534.188, 279.490, 52688.913 21/11/24,20:38:29,16,06,1, 11.9,1,1, -4.715, 10534.179, 279.455, 52688.978 21/11/24,20:38:29,17,06,1, 11.9,1,1, -4.715, 10534.197, 279.471, 52688.947 21/11/24,20:38:29,18,06,1, 11.9,1,1, -4.715, 10534.169, 279.474, 52688.946 21/11/24,20:38:29,19,06,1, 11.9,1,1, -4.715, 10534.192, 279.491, 52688.914 21/11/24,20:38:30,00,05,1, 11.9,1,1, -4.711, 10534.186, 279.491, 52688.914 21/11/24,20:38:30,01,05,1, 11.9,1,1, -4.711, 10534.197, 279.463, 52688.902 21/11/24,20:38:30,02,05,1, 11.9,1,1, -4.711, 10534.203, 279.488, 52688.911 21/11/24,20:38:30,03,05,1, 11.9,1,1, -4.711, 10534.201, 279.457, 52688.910 21/11/24,20:38:30,04,05,1, 11.9,1,1, -4.711, 10534.205, 279.459, 52688.915 21/11/24,20:38:30,05,05,1, 11.9,1,1, -4.711, 10534.206, 279.439, 52688.901 21/11/24,20:38:30,06,05,1, 11.9,1,1, -4.711, 10534.189, 279.459, 52688.908 21/11/24,20:38:30,07,05,1, 11.9,1,1, -4.711, 10534.189, 279.465, 52688.916 21/11/24,20:38:30,08,05,1, 11.9,1,1, -4.711, 10534.211, 279.460, 52688.888 21/11/24,20:38:30,09,05,1, 11.9,1,1, -4.711, 10534.187, 279.435, 52688.892 21/11/24,20:38:30,10,05,1, 11.9,1,1, -4.711, 10534.199, 279.453, 52688.882 21/11/24,20:38:30,11,05,1, 11.9,1,1, -4.711, 10534.207, 279.467, 52688.907 21/11/24,20:38:30,12,05,1, 11.9,1,1, -4.711, 10534.190, 279.468, 52688.899 21/11/24,20:38:30,13,05,1, 11.9,1,1, -4.711, 10534.185, 279.449, 52688.875 21/11/24,20:38:30,14,05,1, 11.9,1,1, -4.711, 10534.207, 279.466, 52688.884 21/11/24,20:38:30,15,05,1, 11.9,1,1, -4.711, 10534.209, 279.451, 52688.884 21/11/24,20:38:30,16,05,1, 11.9,1,1, -4.711, 10534.203, 279.446, 52688.894 21/11/24,20:38:30,17,05,1, 11.9,1,1, -4.711, 10534.211, 279.453, 52688.922 21/11/24,20:38:30,18,05,1, 11.9,1,1, -4.711, 10534.201, 279.440, 52688.912 21/11/24,20:38:30,19,05,1, 11.9,1,1, -4.711, 10534.196, 279.478, 52688.930 21/11/24,20:38:31,00,05,1, 11.9,1,1, -4.717, 10534.195, 279.478, 52688.930 21/11/24,20:38:31,01,05,1, 11.9,1,1, -4.717, 10534.201, 279.465, 52688.911 21/11/24,20:38:31,02,05,1, 11.9,1,1, -4.717, 10534.203, 279.454, 52688.873 21/11/24,20:38:31,03,05,1, 11.9,1,1, -4.717, 10534.208, 279.465, 52688.876 21/11/24,20:38:31,04,05,1, 11.9,1,1, -4.717, 10534.192, 279.465, 52688.907 21/11/24,20:38:31,05,05,1, 11.9,1,1, -4.717, 10534.209, 279.467, 52688.919 21/11/24,20:38:31,06,05,1, 11.9,1,1, -4.717, 10534.201, 279.446, 52688.926 21/11/24,20:38:31,07,05,1, 11.9,1,1, -4.717, 10534.215, 279.437, 52688.924 21/11/24,20:38:31,08,05,1, 11.9,1,1, -4.717, 10534.194, 279.464, 52688.930 21/11/24,20:38:31,09,05,1, 11.9,1,1, -4.717, 10534.187, 279.451, 52688.931 21/11/24,20:38:31,10,05,1, 11.9,1,1, -4.717, 10534.204, 279.439, 52688.924 21/11/24,20:38:31,11,05,1, 11.9,1,1, -4.717, 10534.207, 279.463, 52688.913 21/11/24,20:38:31,12,05,1, 11.9,1,1, -4.717, 10534.195, 279.449, 52688.917 21/11/24,20:38:31,13,05,1, 11.9,1,1, -4.717, 10534.199, 279.469, 52688.895 21/11/24,20:38:31,14,05,1, 11.9,1,1, -4.717, 10534.204, 279.456, 52688.920 21/11/24,20:38:31,15,05,1, 11.9,1,1, -4.717, 10534.183, 279.453, 52688.910 21/11/24,20:38:31,16,05,1, 11.9,1,1, -4.717, 10534.189, 279.479, 52688.933 21/11/24,20:38:31,17,05,1, 11.9,1,1, -4.717, 10534.197, 279.479, 52688.877 21/11/24,20:38:31,18,05,1, 11.9,1,1, -4.717, 10534.186, 279.439, 52688.873 21/11/24,20:38:31,19,05,1, 11.9,1,1, -4.717, 10534.194, 279.457, 52688.875 21/11/24,20:38:32,00,06,1, 11.9,1,1, -4.713, 10534.186, 279.457, 52688.875 21/11/24,20:38:32,01,06,1, 11.9,1,1, -4.713, 10534.197, 279.462, 52688.873 21/11/24,20:38:32,02,06,1, 11.9,1,1, -4.713, 10534.201, 279.459, 52688.918 21/11/24,20:38:32,03,06,1, 11.9,1,1, -4.713, 10534.190, 279.454, 52688.887 21/11/24,20:38:32,04,06,1, 11.9,1,1, -4.713, 10534.178, 279.430, 52688.890 21/11/24,20:38:32,05,06,1, 11.9,1,1, -4.713, 10534.183, 279.467, 52688.920 21/11/24,20:38:32,06,06,1, 11.9,1,1, -4.713, 10534.181, 279.448, 52688.893 21/11/24,20:38:32,07,06,1, 11.9,1,1, -4.713, 10534.179, 279.455, 52688.901 21/11/24,20:38:32,08,06,1, 11.9,1,1, -4.713, 10534.189, 279.435, 52688.900 21/11/24,20:38:32,09,06,1, 11.9,1,1, -4.713, 10534.191, 279.464, 52688.898 21/11/24,20:38:32,10,06,1, 11.9,1,1, -4.713, 10534.201, 279.434, 52688.913 21/11/24,20:38:32,11,06,1, 11.9,1,1, -4.713, 10534.182, 279.464, 52688.912 21/11/24,20:38:32,12,06,1, 11.9,1,1, -4.713, 10534.173, 279.431, 52688.892 21/11/24,20:38:32,13,06,1, 11.9,1,1, -4.713, 10534.210, 279.446, 52688.923 21/11/24,20:38:32,14,06,1, 11.9,1,1, -4.713, 10534.180, 279.448, 52688.890 21/11/24,20:38:32,15,06,1, 11.9,1,1, -4.713, 10534.186, 279.434, 52688.916 21/11/24,20:38:32,16,06,1, 11.9,1,1, -4.713, 10534.193, 279.454, 52688.907 21/11/24,20:38:32,17,06,1, 11.9,1,1, -4.713, 10534.188, 279.434, 52688.766 21/11/24,20:38:32,18,06,1, 11.9,1,1, -4.713, 10534.196, 279.426, 52688.962 21/11/24,20:38:32,19,06,1, 11.9,1,1, -4.713, 10534.205, 279.453, 52688.938 21/11/24,20:38:33,00,06,1, 11.8,1,1, -4.716, 10534.203, 279.453, 52688.938 21/11/24,20:38:33,01,06,1, 11.8,1,1, -4.716, 10534.211, 279.455, 52688.938 21/11/24,20:38:33,02,06,1, 11.8,1,1, -4.716, 10534.206, 279.427, 52688.881 21/11/24,20:38:33,03,06,1, 11.8,1,1, -4.716, 10534.205, 279.458, 52688.932 21/11/24,20:38:33,04,06,1, 11.8,1,1, -4.716, 10534.196, 279.431, 52688.878 21/11/24,20:38:33,05,06,1, 11.8,1,1, -4.716, 10534.202, 279.458, 52688.878 21/11/24,20:38:33,06,06,1, 11.8,1,1, -4.716, 10534.179, 279.444, 52688.915 21/11/24,20:38:33,07,06,1, 11.8,1,1, -4.716, 10534.193, 279.452, 52688.938 21/11/24,20:38:33,08,06,1, 11.8,1,1, -4.716, 10534.190, 279.442, 52688.929 21/11/24,20:38:33,09,06,1, 11.8,1,1, -4.716, 10534.183, 279.455, 52688.911 21/11/24,20:38:33,10,06,1, 11.8,1,1, -4.716, 10534.195, 279.429, 52688.943 21/11/24,20:38:33,11,06,1, 11.8,1,1, -4.716, 10534.195, 279.451, 52688.910 21/11/24,20:38:33,12,06,1, 11.8,1,1, -4.716, 10534.189, 279.407, 52688.882 21/11/24,20:38:33,13,06,1, 11.8,1,1, -4.716, 10534.190, 279.444, 52688.926 21/11/24,20:38:33,14,06,1, 11.8,1,1, -4.716, 10534.194, 279.443, 52688.911 21/11/24,20:38:33,15,06,1, 11.8,1,1, -4.716, 10534.177, 279.431, 52688.903 21/11/24,20:38:33,16,06,1, 11.8,1,1, -4.716, 10534.185, 279.461, 52688.937 21/11/24,20:38:33,17,06,1, 11.8,1,1, -4.716, 10534.193, 279.442, 52688.928 21/11/24,20:38:33,18,06,1, 11.8,1,1, -4.716, 10534.190, 279.440, 52688.938 21/11/24,20:38:33,19,06,1, 11.8,1,1, -4.716, 10534.221, 279.437, 52688.949 21/11/24,20:38:34,00,06,1, 11.8,1,1, -4.709, 10534.220, 279.437, 52688.949 21/11/24,20:38:34,01,06,1, 11.8,1,1, -4.709, 10534.203, 279.425, 52688.931 21/11/24,20:38:34,02,06,1, 11.8,1,1, -4.709, 10534.178, 279.428, 52688.897 21/11/24,20:38:34,03,06,1, 11.8,1,1, -4.709, 10534.181, 279.427, 52688.937 21/11/24,20:38:34,04,06,1, 11.8,1,1, -4.709, 10534.231, 279.425, 52688.943 21/11/24,20:38:34,05,06,1, 11.8,1,1, -4.709, 10534.212, 279.467, 52688.932 21/11/24,20:38:34,06,06,1, 11.8,1,1, -4.709, 10534.243, 279.410, 52688.935 21/11/24,20:38:34,07,06,1, 11.8,1,1, -4.709, 10534.200, 279.434, 52688.906 21/11/24,20:38:34,08,06,1, 11.8,1,1, -4.709, 10534.218, 279.429, 52688.937 21/11/24,20:38:34,09,06,1, 11.8,1,1, -4.709, 10534.205, 279.411, 52688.936 21/11/24,20:38:34,10,06,1, 11.8,1,1, -4.709, 10534.180, 279.453, 52688.926 21/11/24,20:38:34,11,06,1, 11.8,1,1, -4.709, 10534.201, 279.446, 52688.910 21/11/24,20:38:34,12,06,1, 11.8,1,1, -4.709, 10534.198, 279.423, 52688.907 21/11/24,20:38:34,13,06,1, 11.8,1,1, -4.709, 10534.206, 279.413, 52688.890 21/11/24,20:38:34,14,06,1, 11.8,1,1, -4.709, 10534.182, 279.404, 52688.872 21/11/24,20:38:34,15,06,1, 11.8,1,1, -4.709, 10534.188, 279.413, 52688.865 21/11/24,20:38:34,16,06,1, 11.8,1,1, -4.709, 10534.213, 279.411, 52688.876 21/11/24,20:38:34,17,06,1, 11.8,1,1, -4.709, 10534.194, 279.448, 52688.841 21/11/24,20:38:34,18,06,1, 11.8,1,1, -4.709, 10534.211, 279.422, 52688.914 21/11/24,20:38:34,19,06,1, 11.8,1,1, -4.709, 10534.192, 279.430, 52688.863 21/11/24,20:38:35,00,06,1, 11.9,1,1, -4.715, 10534.186, 279.430, 52688.863 21/11/24,20:38:35,01,06,1, 11.9,1,1, -4.715, 10534.193, 279.424, 52688.869 21/11/24,20:38:35,02,06,1, 11.9,1,1, -4.715, 10534.187, 279.442, 52688.873 21/11/24,20:38:35,03,06,1, 11.9,1,1, -4.715, 10534.193, 279.460, 52688.877 21/11/24,20:38:35,04,06,1, 11.9,1,1, -4.715, 10534.196, 279.433, 52688.877 21/11/24,20:38:35,05,06,1, 11.9,1,1, -4.715, 10534.182, 279.425, 52688.883 21/11/24,20:38:35,06,06,1, 11.9,1,1, -4.715, 10534.190, 279.452, 52688.881 21/11/24,20:38:35,07,06,1, 11.9,1,1, -4.715, 10534.184, 279.445, 52688.861 21/11/24,20:38:35,08,06,1, 11.9,1,1, -4.715, 10534.181, 279.411, 52688.856 21/11/24,20:38:35,09,06,1, 11.9,1,1, -4.715, 10534.182, 279.415, 52688.860 21/11/24,20:38:35,10,06,1, 11.9,1,1, -4.715, 10534.177, 279.415, 52688.850 21/11/24,20:38:35,11,06,1, 11.9,1,1, -4.715, 10534.180, 279.413, 52688.861 21/11/24,20:38:35,12,06,1, 11.9,1,1, -4.715, 10534.172, 279.415, 52688.884 21/11/24,20:38:35,13,06,1, 11.9,1,1, -4.715, 10534.180, 279.424, 52688.901 21/11/24,20:38:35,14,06,1, 11.9,1,1, -4.715, 10534.193, 279.425, 52688.868 21/11/24,20:38:35,15,06,1, 11.9,1,1, -4.715, 10534.198, 279.432, 52688.877 21/11/24,20:38:35,16,06,1, 11.9,1,1, -4.715, 10534.192, 279.423, 52688.936 21/11/24,20:38:35,17,06,1, 11.9,1,1, -4.715, 10534.201, 279.438, 52688.911 21/11/24,20:38:35,18,06,1, 11.9,1,1, -4.715, 10534.190, 279.449, 52688.916 21/11/24,20:38:35,19,06,1, 11.9,1,1, -4.715, 10534.178, 279.416, 52688.899 21/11/24,20:38:36,00,06,1, 11.9,1,1, -4.714, 10534.178, 279.416, 52688.899 21/11/24,20:38:36,01,06,1, 11.9,1,1, -4.714, 10534.193, 279.423, 52688.877 21/11/24,20:38:36,02,06,1, 11.9,1,1, -4.714, 10534.205, 279.433, 52688.918 21/11/24,20:38:36,03,06,1, 11.9,1,1, -4.714, 10534.183, 279.400, 52688.891 21/11/24,20:38:36,04,06,1, 11.9,1,1, -4.714, 10534.183, 279.407, 52688.880 21/11/24,20:38:36,05,06,1, 11.9,1,1, -4.714, 10534.184, 279.408, 52688.920 21/11/24,20:38:36,06,06,1, 11.9,1,1, -4.714, 10534.192, 279.393, 52688.879 21/11/24,20:38:36,07,06,1, 11.9,1,1, -4.714, 10534.195, 279.398, 52688.887 21/11/24,20:38:36,08,06,1, 11.9,1,1, -4.714, 10534.201, 279.419, 52688.872 21/11/24,20:38:36,09,06,1, 11.9,1,1, -4.714, 10534.189, 279.409, 52688.872 21/11/24,20:38:36,10,06,1, 11.9,1,1, -4.714, 10534.181, 279.408, 52688.875 21/11/24,20:38:36,11,06,1, 11.9,1,1, -4.714, 10534.182, 279.419, 52688.882 21/11/24,20:38:36,12,06,1, 11.9,1,1, -4.714, 10534.173, 279.399, 52688.900 21/11/24,20:38:36,13,06,1, 11.9,1,1, -4.714, 10534.168, 279.407, 52688.891 21/11/24,20:38:36,14,06,1, 11.9,1,1, -4.714, 10534.183, 279.441, 52688.896 21/11/24,20:38:36,15,06,1, 11.9,1,1, -4.714, 10534.181, 279.437, 52688.860 21/11/24,20:38:36,16,06,1, 11.9,1,1, -4.714, 10534.171, 279.429, 52688.893 21/11/24,20:38:36,17,06,1, 11.9,1,1, -4.714, 10534.178, 279.430, 52688.885 21/11/24,20:38:36,18,06,1, 11.9,1,1, -4.714, 10534.200, 279.380, 52688.873 21/11/24,20:38:36,19,06,1, 11.9,1,1, -4.714, 10534.202, 279.410, 52688.912 21/11/24,20:38:37,00,06,1, 11.8,1,1, -4.712, 10534.195, 279.410, 52688.912 21/11/24,20:38:37,01,06,1, 11.8,1,1, -4.712, 10534.174, 279.412, 52688.874 21/11/24,20:38:37,02,06,1, 11.8,1,1, -4.712, 10534.175, 279.424, 52688.866 21/11/24,20:38:37,03,06,1, 11.8,1,1, -4.712, 10534.185, 279.388, 52688.844 21/11/24,20:38:37,04,06,1, 11.8,1,1, -4.712, 10534.166, 279.395, 52688.876 21/11/24,20:38:37,05,06,1, 11.8,1,1, -4.712, 10534.185, 279.423, 52688.884 21/11/24,20:38:37,06,06,1, 11.8,1,1, -4.712, 10534.208, 279.393, 52688.896 21/11/24,20:38:37,07,06,1, 11.8,1,1, -4.712, 10534.185, 279.411, 52688.856 21/11/24,20:38:37,08,06,1, 11.8,1,1, -4.712, 10534.212, 279.413, 52688.909 21/11/24,20:38:37,09,06,1, 11.8,1,1, -4.712, 10534.184, 279.414, 52688.917 21/11/24,20:38:37,10,06,1, 11.8,1,1, -4.712, 10534.204, 279.419, 52688.903 21/11/24,20:38:37,11,06,1, 11.8,1,1, -4.712, 10534.211, 279.420, 52688.906 21/11/24,20:38:37,12,06,1, 11.8,1,1, -4.712, 10534.170, 279.402, 52688.896 21/11/24,20:38:37,13,06,1, 11.8,1,1, -4.712, 10534.193, 279.417, 52688.887 21/11/24,20:38:37,14,06,1, 11.8,1,1, -4.712, 10534.223, 279.401, 52688.645 21/11/24,20:38:37,15,06,1, 11.8,1,1, -4.712, 10534.213, 279.402, 52688.801 21/11/24,20:38:37,16,06,1, 11.8,1,1, -4.712, 10534.196, 279.421, 52688.862 21/11/24,20:38:37,17,06,1, 11.8,1,1, -4.712, 10534.192, 279.401, 52688.867 21/11/24,20:38:37,18,06,1, 11.8,1,1, -4.712, 10534.174, 279.409, 52688.886 21/11/24,20:38:37,19,06,1, 11.8,1,1, -4.712, 10534.197, 279.404, 52688.887 21/11/24,20:38:38,00,07,1, 11.8,1,1, -4.717, 10534.195, 279.404, 52688.887 21/11/24,20:38:38,01,07,1, 11.8,1,1, -4.717, 10534.181, 279.415, 52688.895 21/11/24,20:38:38,02,07,1, 11.8,1,1, -4.717, 10534.199, 279.392, 52688.904 21/11/24,20:38:38,03,07,1, 11.8,1,1, -4.717, 10534.182, 279.382, 52688.923 21/11/24,20:38:38,04,07,1, 11.8,1,1, -4.717, 10534.195, 279.407, 52688.911 21/11/24,20:38:38,05,07,1, 11.8,1,1, -4.717, 10534.171, 279.403, 52688.922 21/11/24,20:38:38,06,07,1, 11.8,1,1, -4.717, 10534.211, 279.415, 52688.926 21/11/24,20:38:38,07,07,1, 11.8,1,1, -4.717, 10534.172, 279.421, 52688.916 21/11/24,20:38:38,08,07,1, 11.8,1,1, -4.717, 10534.196, 279.410, 52688.896 21/11/24,20:38:38,09,07,1, 11.8,1,1, -4.717, 10534.223, 279.396, 52688.798 21/11/24,20:38:38,10,07,1, 11.8,1,1, -4.717, 10534.227, 279.407, 52688.967 21/11/24,20:38:38,11,07,1, 11.8,1,1, -4.717, 10534.204, 279.386, 52688.901 21/11/24,20:38:38,12,07,1, 11.8,1,1, -4.717, 10534.185, 279.394, 52688.926 21/11/24,20:38:38,13,07,1, 11.8,1,1, -4.717, 10534.186, 279.408, 52688.925 21/11/24,20:38:38,14,07,1, 11.8,1,1, -4.717, 10534.195, 279.384, 52688.952 21/11/24,20:38:38,15,07,1, 11.8,1,1, -4.717, 10534.194, 279.403, 52688.900 21/11/24,20:38:38,16,07,1, 11.8,1,1, -4.717, 10534.165, 279.419, 52688.897 21/11/24,20:38:38,17,07,1, 11.8,1,1, -4.717, 10534.182, 279.404, 52688.880 21/11/24,20:38:38,18,07,1, 11.8,1,1, -4.717, 10534.188, 279.406, 52688.876 21/11/24,20:38:38,19,07,1, 11.8,1,1, -4.717, 10534.193, 279.389, 52688.887 21/11/24,20:38:39,00,07,1, 11.9,1,1, -4.715, 10534.186, 279.389, 52688.887 21/11/24,20:38:39,01,07,1, 11.9,1,1, -4.715, 10534.213, 279.394, 52688.877 21/11/24,20:38:39,02,07,1, 11.9,1,1, -4.715, 10534.188, 279.389, 52688.913 21/11/24,20:38:39,03,07,1, 11.9,1,1, -4.715, 10534.201, 279.394, 52688.888 21/11/24,20:38:39,04,07,1, 11.9,1,1, -4.715, 10534.190, 279.412, 52688.906 21/11/24,20:38:39,05,07,1, 11.9,1,1, -4.715, 10534.200, 279.384, 52688.886 21/11/24,20:38:39,06,07,1, 11.9,1,1, -4.715, 10534.188, 279.406, 52688.905 21/11/24,20:38:39,07,07,1, 11.9,1,1, -4.715, 10534.187, 279.398, 52688.913 21/11/24,20:38:39,08,07,1, 11.9,1,1, -4.715, 10534.197, 279.380, 52688.922 21/11/24,20:38:39,09,07,1, 11.9,1,1, -4.715, 10534.207, 279.396, 52688.902 21/11/24,20:38:39,10,07,1, 11.9,1,1, -4.715, 10534.207, 279.391, 52688.899 21/11/24,20:38:39,11,07,1, 11.9,1,1, -4.715, 10534.187, 279.402, 52688.891 21/11/24,20:38:39,12,07,1, 11.9,1,1, -4.715, 10534.199, 279.407, 52688.894 21/11/24,20:38:39,13,07,1, 11.9,1,1, -4.715, 10534.188, 279.385, 52688.877 21/11/24,20:38:39,14,07,1, 11.9,1,1, -4.715, 10534.196, 279.395, 52688.911 21/11/24,20:38:39,15,07,1, 11.9,1,1, -4.715, 10534.224, 279.414, 52688.918 21/11/24,20:38:39,16,07,1, 11.9,1,1, -4.715, 10534.199, 279.379, 52688.910 21/11/24,20:38:39,17,07,1, 11.9,1,1, -4.715, 10534.211, 279.403, 52688.921 21/11/24,20:38:39,18,07,1, 11.9,1,1, -4.715, 10534.211, 279.401, 52688.910 21/11/24,20:38:39,19,07,1, 11.9,1,1, -4.715, 10534.207, 279.399, 52688.910 21/11/24,20:38:40,00,06,1, 11.9,1,1, -4.715, 10534.203, 279.399, 52688.910 21/11/24,20:38:40,01,06,1, 11.9,1,1, -4.715, 10534.201, 279.391, 52688.875 21/11/24,20:38:40,02,06,1, 11.9,1,1, -4.715, 10534.206, 279.385, 52688.927 21/11/24,20:38:40,03,06,1, 11.9,1,1, -4.715, 10534.216, 279.393, 52688.918 21/11/24,20:38:40,04,06,1, 11.9,1,1, -4.715, 10534.210, 279.379, 52688.919 21/11/24,20:38:40,05,06,1, 11.9,1,1, -4.715, 10534.226, 279.381, 52688.901 21/11/24,20:38:40,06,06,1, 11.9,1,1, -4.715, 10534.212, 279.370, 52688.921 21/11/24,20:38:40,07,06,1, 11.9,1,1, -4.715, 10534.229, 279.384, 52688.908 21/11/24,20:38:40,08,06,1, 11.9,1,1, -4.715, 10534.223, 279.388, 52688.922 21/11/24,20:38:40,09,06,1, 11.9,1,1, -4.715, 10534.229, 279.376, 52688.986 21/11/24,20:38:40,10,06,1, 11.9,1,1, -4.715, 10534.173, 279.383, 52688.897 21/11/24,20:38:40,11,06,1, 11.9,1,1, -4.715, 10534.228, 279.381, 52688.913 21/11/24,20:38:40,12,06,1, 11.9,1,1, -4.715, 10534.214, 279.388, 52688.913 21/11/24,20:38:40,13,06,1, 11.9,1,1, -4.715, 10534.222, 279.363, 52688.915 21/11/24,20:38:40,14,06,1, 11.9,1,1, -4.715, 10534.243, 279.396, 52688.870 21/11/24,20:38:40,15,06,1, 11.9,1,1, -4.715, 10534.227, 279.379, 52688.896 21/11/24,20:38:40,16,06,1, 11.9,1,1, -4.715, 10534.204, 279.393, 52688.900 21/11/24,20:38:40,17,06,1, 11.9,1,1, -4.715, 10534.221, 279.394, 52688.898 21/11/24,20:38:40,18,06,1, 11.9,1,1, -4.715, 10534.228, 279.384, 52688.897 21/11/24,20:38:40,19,06,1, 11.9,1,1, -4.715, 10534.190, 279.398, 52688.892 21/11/24,20:38:41,00,06,1, 11.9,1,1, -4.712, 10534.186, 279.398, 52688.892 21/11/24,20:38:41,01,06,1, 11.9,1,1, -4.712, 10534.230, 279.354, 52688.840 21/11/24,20:38:41,02,06,1, 11.9,1,1, -4.712, 10534.220, 279.379, 52688.881 21/11/24,20:38:41,03,06,1, 11.9,1,1, -4.712, 10534.206, 279.398, 52688.996 21/11/24,20:38:41,04,06,1, 11.9,1,1, -4.712, 10534.200, 279.363, 52688.820 21/11/24,20:38:41,05,06,1, 11.9,1,1, -4.712, 10534.203, 279.381, 52688.826 21/11/24,20:38:41,06,06,1, 11.9,1,1, -4.712, 10534.221, 279.369, 52688.861 21/11/24,20:38:41,07,06,1, 11.9,1,1, -4.712, 10534.212, 279.371, 52688.841 21/11/24,20:38:41,08,06,1, 11.9,1,1, -4.712, 10534.216, 279.363, 52688.853 21/11/24,20:38:41,09,06,1, 11.9,1,1, -4.712, 10534.216, 279.362, 52688.816 21/11/24,20:38:41,10,06,1, 11.9,1,1, -4.712, 10534.223, 279.379, 52688.862 21/11/24,20:38:41,11,06,1, 11.9,1,1, -4.712, 10534.237, 279.363, 52688.885 21/11/24,20:38:41,12,06,1, 11.9,1,1, -4.712, 10534.204, 279.396, 52688.824 21/11/24,20:38:41,13,06,1, 11.9,1,1, -4.712, 10534.223, 279.375, 52688.847 21/11/24,20:38:41,14,06,1, 11.9,1,1, -4.712, 10534.209, 279.379, 52688.857 21/11/24,20:38:41,15,06,1, 11.9,1,1, -4.712, 10534.209, 279.378, 52688.861 21/11/24,20:38:41,16,06,1, 11.9,1,1, -4.712, 10534.237, 279.365, 52688.851 21/11/24,20:38:41,17,06,1, 11.9,1,1, -4.712, 10534.230, 279.359, 52688.847 21/11/24,20:38:41,18,06,1, 11.9,1,1, -4.712, 10534.239, 279.361, 52688.886 21/11/24,20:38:41,19,06,1, 11.9,1,1, -4.712, 10534.232, 279.371, 52688.873 21/11/24,20:38:42,00,06,1, 11.9,1,1, -4.715, 10534.228, 279.371, 52688.873 21/11/24,20:38:42,01,06,1, 11.9,1,1, -4.715, 10534.248, 279.385, 52689.083 21/11/24,20:38:42,02,06,1, 11.9,1,1, -4.715, 10534.268, 279.367, 52688.797 21/11/24,20:38:42,03,06,1, 11.9,1,1, -4.715, 10534.240, 279.374, 52688.854 21/11/24,20:38:42,04,06,1, 11.9,1,1, -4.715, 10534.221, 279.376, 52688.847 21/11/24,20:38:42,05,06,1, 11.9,1,1, -4.715, 10534.243, 279.335, 52688.887 21/11/24,20:38:42,06,06,1, 11.9,1,1, -4.715, 10534.244, 279.359, 52688.849 21/11/24,20:38:42,07,06,1, 11.9,1,1, -4.715, 10534.232, 279.350, 52688.846 21/11/24,20:38:42,08,06,1, 11.9,1,1, -4.715, 10534.219, 279.362, 52688.858 21/11/24,20:38:42,09,06,1, 11.9,1,1, -4.715, 10534.235, 279.391, 52688.874 21/11/24,20:38:42,10,06,1, 11.9,1,1, -4.715, 10534.209, 279.380, 52688.882 21/11/24,20:38:42,11,06,1, 11.9,1,1, -4.715, 10534.250, 279.361, 52688.788 21/11/24,20:38:42,12,06,1, 11.9,1,1, -4.715, 10534.213, 279.388, 52688.873 21/11/24,20:38:42,13,06,1, 11.9,1,1, -4.715, 10534.212, 279.391, 52688.888 21/11/24,20:38:42,14,06,1, 11.9,1,1, -4.715, 10534.231, 279.375, 52688.861 21/11/24,20:38:42,15,06,1, 11.9,1,1, -4.715, 10534.237, 279.384, 52688.854 21/11/24,20:38:42,16,06,1, 11.9,1,1, -4.715, 10534.232, 279.381, 52688.879 21/11/24,20:38:42,17,06,1, 11.9,1,1, -4.715, 10534.231, 279.352, 52688.844 21/11/24,20:38:42,18,06,1, 11.9,1,1, -4.715, 10534.240, 279.395, 52688.910 21/11/24,20:38:42,19,06,1, 11.9,1,1, -4.715, 10534.214, 279.377, 52688.859 21/11/24,20:38:43,00,06,1, 11.9,1,1, -4.715, 10534.211, 279.377, 52688.859 21/11/24,20:38:43,01,06,1, 11.9,1,1, -4.715, 10534.244, 279.379, 52688.882 21/11/24,20:38:43,02,06,1, 11.9,1,1, -4.715, 10534.212, 279.390, 52688.855 21/11/24,20:38:43,03,06,1, 11.9,1,1, -4.715, 10534.239, 279.357, 52688.891 21/11/24,20:38:43,04,06,1, 11.9,1,1, -4.715, 10534.251, 279.341, 52688.869 21/11/24,20:38:43,05,06,1, 11.9,1,1, -4.715, 10534.221, 279.360, 52688.862 21/11/24,20:38:43,06,06,1, 11.9,1,1, -4.715, 10534.231, 279.365, 52688.892 21/11/24,20:38:43,07,06,1, 11.9,1,1, -4.715, 10534.220, 279.362, 52688.903 21/11/24,20:38:43,08,06,1, 11.9,1,1, -4.715, 10534.217, 279.382, 52688.894 21/11/24,20:38:43,09,06,1, 11.9,1,1, -4.715, 10534.247, 279.353, 52688.878 21/11/24,20:38:43,10,06,1, 11.9,1,1, -4.715, 10534.236, 279.346, 52688.886 21/11/24,20:38:43,11,06,1, 11.9,1,1, -4.715, 10534.218, 279.334, 52688.868 21/11/24,20:38:43,12,06,1, 11.9,1,1, -4.715, 10534.241, 279.373, 52688.863 21/11/24,20:38:43,13,06,1, 11.9,1,1, -4.715, 10534.222, 279.342, 52688.873 21/11/24,20:38:43,14,06,1, 11.9,1,1, -4.715, 10534.239, 279.364, 52688.902 21/11/24,20:38:43,15,06,1, 11.9,1,1, -4.715, 10534.251, 279.351, 52688.904 21/11/24,20:38:43,16,06,1, 11.9,1,1, -4.715, 10534.237, 279.337, 52688.896 21/11/24,20:38:43,17,06,1, 11.9,1,1, -4.715, 10534.243, 279.328, 52688.881 21/11/24,20:38:43,18,06,1, 11.9,1,1, -4.715, 10534.231, 279.342, 52688.881 21/11/24,20:38:43,19,06,1, 11.9,1,1, -4.715, 10534.237, 279.343, 52688.909 21/11/24,20:38:44,00,06,1, 11.8,1,1, -4.718, 10534.236, 279.343, 52688.909 21/11/24,20:38:44,01,06,1, 11.8,1,1, -4.718, 10534.218, 279.347, 52688.860 21/11/24,20:38:44,02,06,1, 11.8,1,1, -4.718, 10534.241, 279.376, 52688.869 21/11/24,20:38:44,03,06,1, 11.8,1,1, -4.718, 10534.255, 279.328, 52688.904 21/11/24,20:38:44,04,06,1, 11.8,1,1, -4.718, 10534.242, 279.342, 52688.884 21/11/24,20:38:44,05,06,1, 11.8,1,1, -4.718, 10534.231, 279.384, 52688.878 21/11/24,20:38:44,06,06,1, 11.8,1,1, -4.718, 10534.239, 279.348, 52688.882 21/11/24,20:38:44,07,06,1, 11.8,1,1, -4.718, 10534.237, 279.358, 52688.950 21/11/24,20:38:44,08,06,1, 11.8,1,1, -4.718, 10534.213, 279.355, 52688.866 21/11/24,20:38:44,09,06,1, 11.8,1,1, -4.718, 10534.237, 279.358, 52688.940 21/11/24,20:38:44,10,06,1, 11.8,1,1, -4.718, 10534.219, 279.341, 52688.879 21/11/24,20:38:44,11,06,1, 11.8,1,1, -4.718, 10534.242, 279.364, 52688.895 21/11/24,20:38:44,12,06,1, 11.8,1,1, -4.718, 10534.231, 279.327, 52688.894 21/11/24,20:38:44,13,06,1, 11.8,1,1, -4.718, 10534.234, 279.360, 52688.852 21/11/24,20:38:44,14,06,1, 11.8,1,1, -4.718, 10534.227, 279.337, 52688.881 21/11/24,20:38:44,15,06,1, 11.8,1,1, -4.718, 10534.223, 279.315, 52688.856 21/11/24,20:38:44,16,06,1, 11.8,1,1, -4.718, 10534.236, 279.366, 52688.908 21/11/24,20:38:44,17,06,1, 11.8,1,1, -4.718, 10534.238, 279.357, 52688.860 21/11/24,20:38:44,18,06,1, 11.8,1,1, -4.718, 10534.240, 279.338, 52688.868 21/11/24,20:38:44,19,06,1, 11.8,1,1, -4.718, 10534.226, 279.364, 52688.872 21/11/24,20:38:45,00,05,1, 11.9,1,1, -4.714, 10534.220, 279.364, 52688.872 21/11/24,20:38:45,01,05,1, 11.9,1,1, -4.714, 10534.244, 279.343, 52688.906 21/11/24,20:38:45,02,05,1, 11.9,1,1, -4.714, 10534.248, 279.358, 52688.920 21/11/24,20:38:45,03,05,1, 11.9,1,1, -4.714, 10534.232, 279.331, 52688.838 21/11/24,20:38:45,04,05,1, 11.9,1,1, -4.714, 10534.229, 279.323, 52688.937 21/11/24,20:38:45,05,05,1, 11.9,1,1, -4.714, 10534.210, 279.361, 52688.877 21/11/24,20:38:45,06,05,1, 11.9,1,1, -4.714, 10534.220, 279.351, 52688.902 21/11/24,20:38:45,07,05,1, 11.9,1,1, -4.714, 10534.221, 279.350, 52688.881 21/11/24,20:38:45,08,05,1, 11.9,1,1, -4.714, 10534.197, 279.339, 52688.860 21/11/24,20:38:45,09,05,1, 11.9,1,1, -4.714, 10534.264, 279.338, 52688.744 21/11/24,20:38:45,10,05,1, 11.9,1,1, -4.714, 10534.212, 279.372, 52688.938 21/11/24,20:38:45,11,05,1, 11.9,1,1, -4.714, 10534.227, 279.366, 52688.934 21/11/24,20:38:45,12,05,1, 11.9,1,1, -4.714, 10534.246, 279.376, 52688.912 21/11/24,20:38:45,13,05,1, 11.9,1,1, -4.714, 10534.232, 279.357, 52688.890 21/11/24,20:38:45,14,05,1, 11.9,1,1, -4.714, 10534.225, 279.353, 52688.890 21/11/24,20:38:45,15,05,1, 11.9,1,1, -4.714, 10534.232, 279.344, 52688.906 21/11/24,20:38:45,16,05,1, 11.9,1,1, -4.714, 10534.231, 279.340, 52688.882 21/11/24,20:38:45,17,05,1, 11.9,1,1, -4.714, 10534.226, 279.344, 52688.868 21/11/24,20:38:45,18,05,1, 11.9,1,1, -4.714, 10534.235, 279.345, 52688.884 21/11/24,20:38:45,19,05,1, 11.9,1,1, -4.714, 10534.248, 279.350, 52688.873 21/11/24,20:38:46,00,06,1, 11.8,1,1, -4.711, 10534.245, 279.350, 52688.873 21/11/24,20:38:46,01,06,1, 11.8,1,1, -4.711, 10534.249, 279.345, 52688.905 21/11/24,20:38:46,02,06,1, 11.8,1,1, -4.711, 10534.233, 279.354, 52688.865 21/11/24,20:38:46,03,06,1, 11.8,1,1, -4.711, 10534.253, 279.349, 52688.890 21/11/24,20:38:46,04,06,1, 11.8,1,1, -4.711, 10534.238, 279.323, 52688.874 21/11/24,20:38:46,05,06,1, 11.8,1,1, -4.711, 10534.223, 279.361, 52688.902 21/11/24,20:38:46,06,06,1, 11.8,1,1, -4.711, 10534.258, 279.361, 52688.926 21/11/24,20:38:46,07,06,1, 11.8,1,1, -4.711, 10534.241, 279.336, 52688.891 21/11/24,20:38:46,08,06,1, 11.8,1,1, -4.711, 10534.236, 279.340, 52688.876 21/11/24,20:38:46,09,06,1, 11.8,1,1, -4.711, 10534.238, 279.355, 52688.920 21/11/24,20:38:46,10,06,1, 11.8,1,1, -4.711, 10534.207, 279.326, 52688.904 21/11/24,20:38:46,11,06,1, 11.8,1,1, -4.711, 10534.257, 279.338, 52688.845 21/11/24,20:38:46,12,06,1, 11.8,1,1, -4.711, 10534.241, 279.335, 52688.866 21/11/24,20:38:46,13,06,1, 11.8,1,1, -4.711, 10534.242, 279.338, 52688.848 21/11/24,20:38:46,14,06,1, 11.8,1,1, -4.711, 10534.256, 279.343, 52688.873 21/11/24,20:38:46,15,06,1, 11.8,1,1, -4.711, 10534.265, 279.333, 52688.873 21/11/24,20:38:46,16,06,1, 11.8,1,1, -4.711, 10534.224, 279.319, 52688.883 21/11/24,20:38:46,17,06,1, 11.8,1,1, -4.711, 10534.248, 279.344, 52688.882 21/11/24,20:38:46,18,06,1, 11.8,1,1, -4.711, 10534.235, 279.327, 52688.879 21/11/24,20:38:46,19,06,1, 11.8,1,1, -4.711, 10534.220, 279.327, 52688.910 21/11/24,20:38:47,00,06,1, 11.8,1,1, -4.714, 10534.220, 279.327, 52688.910 21/11/24,20:38:47,01,06,1, 11.8,1,1, -4.714, 10534.242, 279.321, 52688.842 21/11/24,20:38:47,02,06,1, 11.8,1,1, -4.714, 10534.231, 279.329, 52688.827 21/11/24,20:38:47,03,06,1, 11.8,1,1, -4.714, 10534.247, 279.319, 52688.859 21/11/24,20:38:47,04,06,1, 11.8,1,1, -4.714, 10534.277, 279.307, 52688.777 21/11/24,20:38:47,05,06,1, 11.8,1,1, -4.714, 10534.297, 279.324, 52688.850 21/11/24,20:38:47,06,06,1, 11.8,1,1, -4.714, 10534.243, 279.319, 52688.819 21/11/24,20:38:47,07,06,1, 11.8,1,1, -4.714, 10534.278, 279.319, 52688.796 21/11/24,20:38:47,08,06,1, 11.8,1,1, -4.714, 10534.234, 279.320, 52688.754 21/11/24,20:38:47,09,06,1, 11.8,1,1, -4.714, 10534.275, 279.325, 52688.803 21/11/24,20:38:47,10,06,1, 11.8,1,1, -4.714, 10534.259, 279.308, 52688.763 21/11/24,20:38:47,11,06,1, 11.8,1,1, -4.714, 10534.246, 279.315, 52688.787 21/11/24,20:38:47,12,06,1, 11.8,1,1, -4.714, 10534.264, 279.341, 52688.820 21/11/24,20:38:47,13,06,1, 11.8,1,1, -4.714, 10534.251, 279.322, 52688.819 21/11/24,20:38:47,14,06,1, 11.8,1,1, -4.714, 10534.241, 279.328, 52688.824 21/11/24,20:38:47,15,06,1, 11.8,1,1, -4.714, 10534.294, 279.351, 52688.834 21/11/24,20:38:47,16,06,1, 11.8,1,1, -4.714, 10534.277, 279.361, 52688.873 21/11/24,20:38:47,17,06,1, 11.8,1,1, -4.714, 10534.276, 279.317, 52688.811 21/11/24,20:38:47,18,06,1, 11.8,1,1, -4.714, 10534.256, 279.327, 52688.810 21/11/24,20:38:47,19,06,1, 11.8,1,1, -4.714, 10534.258, 279.323, 52688.837 21/11/24,20:38:48,00,06,1, 11.9,1,1, -4.719, 10534.253, 279.323, 52688.837 21/11/24,20:38:48,01,06,1, 11.9,1,1, -4.719, 10534.267, 279.368, 52689.171 21/11/24,20:38:48,02,06,1, 11.9,1,1, -4.719, 10534.285, 279.309, 52688.815 21/11/24,20:38:48,03,06,1, 11.9,1,1, -4.719, 10534.279, 279.300, 52688.788 21/11/24,20:38:48,04,06,1, 11.9,1,1, -4.719, 10534.255, 279.308, 52688.847 21/11/24,20:38:48,05,06,1, 11.9,1,1, -4.719, 10534.247, 279.292, 52688.872 21/11/24,20:38:48,06,06,1, 11.9,1,1, -4.719, 10534.278, 279.324, 52688.839 21/11/24,20:38:48,07,06,1, 11.9,1,1, -4.719, 10534.259, 279.326, 52688.826 21/11/24,20:38:48,08,06,1, 11.9,1,1, -4.719, 10534.264, 279.308, 52688.831 21/11/24,20:38:48,09,06,1, 11.9,1,1, -4.719, 10534.267, 279.336, 52688.848 21/11/24,20:38:48,10,06,1, 11.9,1,1, -4.719, 10534.252, 279.306, 52688.863 21/11/24,20:38:48,11,06,1, 11.9,1,1, -4.719, 10534.254, 279.303, 52688.843 21/11/24,20:38:48,12,06,1, 11.9,1,1, -4.719, 10534.270, 279.308, 52688.890 21/11/24,20:38:48,13,06,1, 11.9,1,1, -4.719, 10534.243, 279.294, 52688.883 21/11/24,20:38:48,14,06,1, 11.9,1,1, -4.719, 10534.257, 279.298, 52688.835 21/11/24,20:38:48,15,06,1, 11.9,1,1, -4.719, 10534.271, 279.304, 52688.840 21/11/24,20:38:48,16,06,1, 11.9,1,1, -4.719, 10534.244, 279.315, 52688.857 21/11/24,20:38:48,17,06,1, 11.9,1,1, -4.719, 10534.252, 279.293, 52688.838 21/11/24,20:38:48,18,06,1, 11.9,1,1, -4.719, 10534.249, 279.327, 52688.840 21/11/24,20:38:48,19,06,1, 11.9,1,1, -4.719, 10534.264, 279.295, 52688.882 21/11/24,20:38:49,00,06,1, 11.9,1,1, -4.714, 10534.261, 279.295, 52688.882 21/11/24,20:38:49,01,06,1, 11.9,1,1, -4.714, 10534.245, 279.286, 52688.814 21/11/24,20:38:49,02,06,1, 11.9,1,1, -4.714, 10534.269, 279.289, 52688.867 21/11/24,20:38:49,03,06,1, 11.9,1,1, -4.714, 10534.260, 279.318, 52688.899 21/11/24,20:38:49,04,06,1, 11.9,1,1, -4.714, 10534.261, 279.287, 52688.875 21/11/24,20:38:49,05,06,1, 11.9,1,1, -4.714, 10534.242, 279.289, 52688.875 21/11/24,20:38:49,06,06,1, 11.9,1,1, -4.714, 10534.224, 279.310, 52688.891 21/11/24,20:38:49,07,06,1, 11.9,1,1, -4.714, 10534.259, 279.317, 52688.850 21/11/24,20:38:49,08,06,1, 11.9,1,1, -4.714, 10534.263, 279.295, 52688.842 21/11/24,20:38:49,09,06,1, 11.9,1,1, -4.714, 10534.257, 279.320, 52688.861 21/11/24,20:38:49,10,06,1, 11.9,1,1, -4.714, 10534.253, 279.325, 52688.893 21/11/24,20:38:49,11,06,1, 11.9,1,1, -4.714, 10534.256, 279.322, 52688.855 21/11/24,20:38:49,12,06,1, 11.9,1,1, -4.714, 10534.262, 279.285, 52688.866 21/11/24,20:38:49,13,06,1, 11.9,1,1, -4.714, 10534.273, 279.300, 52688.888 21/11/24,20:38:49,14,06,1, 11.9,1,1, -4.714, 10534.279, 279.294, 52688.845 21/11/24,20:38:49,15,06,1, 11.9,1,1, -4.714, 10534.289, 279.282, 52688.835 21/11/24,20:38:49,16,06,1, 11.9,1,1, -4.714, 10534.268, 279.298, 52688.880 21/11/24,20:38:49,17,06,1, 11.9,1,1, -4.714, 10534.250, 279.292, 52688.814 21/11/24,20:38:49,18,06,1, 11.9,1,1, -4.714, 10534.259, 279.288, 52688.812 21/11/24,20:38:49,19,06,1, 11.9,1,1, -4.714, 10534.271, 279.295, 52688.852 21/11/24,20:38:50,00,06,1, 11.8,1,1, -4.717, 10534.270, 279.295, 52688.852 21/11/24,20:38:50,01,06,1, 11.8,1,1, -4.717, 10534.261, 279.261, 52688.856 21/11/24,20:38:50,02,06,1, 11.8,1,1, -4.717, 10534.251, 279.316, 52688.847 21/11/24,20:38:50,03,06,1, 11.8,1,1, -4.717, 10534.260, 279.289, 52688.843 21/11/24,20:38:50,04,06,1, 11.8,1,1, -4.717, 10534.267, 279.282, 52688.857 21/11/24,20:38:50,05,06,1, 11.8,1,1, -4.717, 10534.253, 279.283, 52688.846 21/11/24,20:38:50,06,06,1, 11.8,1,1, -4.717, 10534.234, 279.284, 52688.855 21/11/24,20:38:50,07,06,1, 11.8,1,1, -4.717, 10534.251, 279.294, 52688.550 21/11/24,20:38:50,08,06,1, 11.8,1,1, -4.717, 10534.198, 279.298, 52688.873 21/11/24,20:38:50,09,06,1, 11.8,1,1, -4.717, 10534.227, 279.309, 52688.881 21/11/24,20:38:50,10,06,1, 11.8,1,1, -4.717, 10534.234, 279.306, 52688.852 21/11/24,20:38:50,11,06,1, 11.8,1,1, -4.717, 10534.228, 279.306, 52688.879 21/11/24,20:38:50,12,06,1, 11.8,1,1, -4.717, 10534.244, 279.315, 52688.885 21/11/24,20:38:50,13,06,1, 11.8,1,1, -4.717, 10534.275, 279.293, 52688.872 21/11/24,20:38:50,14,06,1, 11.8,1,1, -4.717, 10534.234, 279.310, 52688.870 21/11/24,20:38:50,15,06,1, 11.8,1,1, -4.717, 10534.272, 279.288, 52688.822 21/11/24,20:38:50,16,06,1, 11.8,1,1, -4.717, 10534.270, 279.287, 52688.878 21/11/24,20:38:50,17,06,1, 11.8,1,1, -4.717, 10534.241, 279.300, 52688.879 21/11/24,20:38:50,18,06,1, 11.8,1,1, -4.717, 10534.264, 279.302, 52688.876 21/11/24,20:38:50,19,06,1, 11.8,1,1, -4.717, 10534.203, 279.296, 52689.158 21/11/24,20:38:51,00,06,1, 11.8,1,1, -4.716, 10534.203, 279.296, 52689.158 21/11/24,20:38:51,01,06,1, 11.8,1,1, -4.716, 10534.241, 279.302, 52688.902 21/11/24,20:38:51,02,06,1, 11.8,1,1, -4.716, 10534.241, 279.292, 52688.864 21/11/24,20:38:51,03,06,1, 11.8,1,1, -4.716, 10534.241, 279.293, 52688.871 21/11/24,20:38:51,04,06,1, 11.8,1,1, -4.716, 10534.260, 279.305, 52688.823 21/11/24,20:38:51,05,06,1, 11.8,1,1, -4.716, 10534.254, 279.292, 52688.832 21/11/24,20:38:51,06,06,1, 11.8,1,1, -4.716, 10534.268, 279.285, 52688.872 21/11/24,20:38:51,07,06,1, 11.8,1,1, -4.716, 10534.253, 279.271, 52688.870 21/11/24,20:38:51,08,06,1, 11.8,1,1, -4.716, 10534.257, 279.282, 52688.884 21/11/24,20:38:51,09,06,1, 11.8,1,1, -4.716, 10534.234, 279.273, 52688.841 21/11/24,20:38:51,10,06,1, 11.8,1,1, -4.716, 10534.226, 279.272, 52688.845 21/11/24,20:38:51,11,06,1, 11.8,1,1, -4.716, 10534.240, 279.294, 52688.853 21/11/24,20:38:51,12,06,1, 11.8,1,1, -4.716, 10534.234, 279.286, 52688.859 21/11/24,20:38:51,13,06,1, 11.8,1,1, -4.716, 10534.247, 279.280, 52688.835 21/11/24,20:38:51,14,06,1, 11.8,1,1, -4.716, 10534.219, 279.293, 52688.837 21/11/24,20:38:51,15,06,1, 11.8,1,1, -4.716, 10534.246, 279.299, 52688.852 21/11/24,20:38:51,16,06,1, 11.8,1,1, -4.716, 10534.232, 279.304, 52688.893 21/11/24,20:38:51,17,06,1, 11.8,1,1, -4.716, 10534.232, 279.271, 52688.834 21/11/24,20:38:51,18,06,1, 11.8,1,1, -4.716, 10534.242, 279.275, 52688.843 21/11/24,20:38:51,19,06,1, 11.8,1,1, -4.716, 10534.258, 279.275, 52688.849 21/11/24,20:38:52,00,06,1, 11.9,1,1, -4.715, 10534.253, 279.275, 52688.849 21/11/24,20:38:52,01,06,1, 11.9,1,1, -4.715, 10534.260, 279.298, 52688.861 21/11/24,20:38:52,02,06,1, 11.9,1,1, -4.715, 10534.256, 279.298, 52688.851 21/11/24,20:38:52,03,06,1, 11.9,1,1, -4.715, 10534.256, 279.278, 52688.847 21/11/24,20:38:52,04,06,1, 11.9,1,1, -4.715, 10534.241, 279.296, 52688.881 21/11/24,20:38:52,05,06,1, 11.9,1,1, -4.715, 10534.249, 279.292, 52688.852 21/11/24,20:38:52,06,06,1, 11.9,1,1, -4.715, 10534.239, 279.262, 52688.809 21/11/24,20:38:52,07,06,1, 11.9,1,1, -4.715, 10534.278, 279.309, 52688.832 21/11/24,20:38:52,08,06,1, 11.9,1,1, -4.715, 10534.241, 279.299, 52688.834 21/11/24,20:38:52,09,06,1, 11.9,1,1, -4.715, 10534.254, 279.264, 52688.830 21/11/24,20:38:52,10,06,1, 11.9,1,1, -4.715, 10534.239, 279.275, 52688.821 21/11/24,20:38:52,11,06,1, 11.9,1,1, -4.715, 10534.234, 279.252, 52688.836 21/11/24,20:38:52,12,06,1, 11.9,1,1, -4.715, 10534.267, 279.259, 52688.861 21/11/24,20:38:52,13,06,1, 11.9,1,1, -4.715, 10534.260, 279.280, 52688.785 21/11/24,20:38:52,14,06,1, 11.9,1,1, -4.715, 10534.264, 279.269, 52688.793 21/11/24,20:38:52,15,06,1, 11.9,1,1, -4.715, 10534.217, 279.291, 52688.914 21/11/24,20:38:52,16,06,1, 11.9,1,1, -4.715, 10534.261, 279.280, 52688.851 21/11/24,20:38:52,17,06,1, 11.9,1,1, -4.715, 10534.255, 279.267, 52688.888 21/11/24,20:38:52,18,06,1, 11.9,1,1, -4.715, 10534.262, 279.274, 52688.852 21/11/24,20:38:52,19,06,1, 11.9,1,1, -4.715, 10534.243, 279.281, 52688.841 21/11/24,20:38:53,00,06,1, 11.9,1,1, -4.717, 10534.236, 279.281, 52688.841 21/11/24,20:38:53,01,06,1, 11.9,1,1, -4.717, 10534.267, 279.296, 52688.852 21/11/24,20:38:53,02,06,1, 11.9,1,1, -4.717, 10534.244, 279.281, 52688.827 21/11/24,20:38:53,03,06,1, 11.9,1,1, -4.717, 10534.250, 279.285, 52688.828 21/11/24,20:38:53,04,06,1, 11.9,1,1, -4.717, 10534.234, 279.275, 52688.853 21/11/24,20:38:53,05,06,1, 11.9,1,1, -4.717, 10534.249, 279.255, 52688.830 21/11/24,20:38:53,06,06,1, 11.9,1,1, -4.717, 10534.253, 279.273, 52688.819 21/11/24,20:38:53,07,06,1, 11.9,1,1, -4.717, 10534.262, 279.283, 52688.868 21/11/24,20:38:53,08,06,1, 11.9,1,1, -4.717, 10534.233, 279.275, 52688.833 21/11/24,20:38:53,09,06,1, 11.9,1,1, -4.717, 10534.213, 279.307, 52689.095 21/11/24,20:38:53,10,06,1, 11.9,1,1, -4.717, 10534.281, 279.257, 52688.828 21/11/24,20:38:53,11,06,1, 11.9,1,1, -4.717, 10534.259, 279.263, 52688.792 21/11/24,20:38:53,12,06,1, 11.9,1,1, -4.717, 10534.265, 279.267, 52688.849 21/11/24,20:38:53,13,06,1, 11.9,1,1, -4.717, 10534.241, 279.284, 52688.872 21/11/24,20:38:53,14,06,1, 11.9,1,1, -4.717, 10534.255, 279.270, 52688.846 21/11/24,20:38:53,15,06,1, 11.9,1,1, -4.717, 10534.269, 279.263, 52688.871 21/11/24,20:38:53,16,06,1, 11.9,1,1, -4.717, 10534.244, 279.257, 52688.891 21/11/24,20:38:53,17,06,1, 11.9,1,1, -4.717, 10534.272, 279.270, 52688.853 21/11/24,20:38:53,18,06,1, 11.9,1,1, -4.717, 10534.257, 279.260, 52688.824 21/11/24,20:38:53,19,06,1, 11.9,1,1, -4.717, 10534.259, 279.263, 52688.839 21/11/24,20:38:54,00,06,1, 11.9,1,1, -4.718, 10534.253, 279.263, 52688.839 21/11/24,20:38:54,01,06,1, 11.9,1,1, -4.718, 10534.266, 279.262, 52688.804 21/11/24,20:38:54,02,06,1, 11.9,1,1, -4.718, 10534.258, 279.290, 52688.834 21/11/24,20:38:54,03,06,1, 11.9,1,1, -4.718, 10534.229, 279.277, 52688.856 21/11/24,20:38:54,04,06,1, 11.9,1,1, -4.718, 10534.250, 279.256, 52688.832 21/11/24,20:38:54,05,06,1, 11.9,1,1, -4.718, 10534.246, 279.305, 52688.851 21/11/24,20:38:54,06,06,1, 11.9,1,1, -4.718, 10534.270, 279.281, 52688.847 21/11/24,20:38:54,07,06,1, 11.9,1,1, -4.718, 10534.244, 279.247, 52688.823 21/11/24,20:38:54,08,06,1, 11.9,1,1, -4.718, 10534.259, 279.251, 52688.808 21/11/24,20:38:54,09,06,1, 11.9,1,1, -4.718, 10534.265, 279.261, 52688.844 21/11/24,20:38:54,10,06,1, 11.9,1,1, -4.718, 10534.245, 279.250, 52688.936 21/11/24,20:38:54,11,06,1, 11.9,1,1, -4.718, 10534.277, 279.235, 52688.799 21/11/24,20:38:54,12,06,1, 11.9,1,1, -4.718, 10534.273, 279.251, 52688.794 21/11/24,20:38:54,13,06,1, 11.9,1,1, -4.718, 10534.268, 279.216, 52688.831 21/11/24,20:38:54,14,06,1, 11.9,1,1, -4.718, 10534.264, 279.264, 52688.801 21/11/24,20:38:54,15,06,1, 11.9,1,1, -4.718, 10534.253, 279.267, 52688.823 21/11/24,20:38:54,16,06,1, 11.9,1,1, -4.718, 10534.244, 279.247, 52688.797 21/11/24,20:38:54,17,06,1, 11.9,1,1, -4.718, 10534.275, 279.262, 52688.870 21/11/24,20:38:54,18,06,1, 11.9,1,1, -4.718, 10534.224, 279.258, 52688.843 21/11/24,20:38:54,19,06,1, 11.9,1,1, -4.718, 10534.250, 279.255, 52688.812 21/11/24,20:38:55,00,06,1, 11.9,1,1, -4.715, 10534.245, 279.255, 52688.812 21/11/24,20:38:55,01,06,1, 11.9,1,1, -4.715, 10534.250, 279.244, 52688.857 21/11/24,20:38:55,02,06,1, 11.9,1,1, -4.715, 10534.251, 279.244, 52688.823 21/11/24,20:38:55,03,06,1, 11.9,1,1, -4.715, 10534.273, 279.248, 52688.848 21/11/24,20:38:55,04,06,1, 11.9,1,1, -4.715, 10534.260, 279.252, 52688.874 21/11/24,20:38:55,05,06,1, 11.9,1,1, -4.715, 10534.248, 279.238, 52688.860 21/11/24,20:38:55,06,06,1, 11.9,1,1, -4.715, 10534.278, 279.238, 52688.842 21/11/24,20:38:55,07,06,1, 11.9,1,1, -4.715, 10534.250, 279.232, 52688.850 21/11/24,20:38:55,08,06,1, 11.9,1,1, -4.715, 10534.246, 279.243, 52688.804 21/11/24,20:38:55,09,06,1, 11.9,1,1, -4.715, 10534.254, 279.241, 52688.822 21/11/24,20:38:55,10,06,1, 11.9,1,1, -4.715, 10534.285, 279.246, 52688.855 21/11/24,20:38:55,11,06,1, 11.9,1,1, -4.715, 10534.231, 279.247, 52688.808 21/11/24,20:38:55,12,06,1, 11.9,1,1, -4.715, 10534.257, 279.238, 52688.794 21/11/24,20:38:55,13,06,1, 11.9,1,1, -4.715, 10534.240, 279.227, 52688.821 21/11/24,20:38:55,14,06,1, 11.9,1,1, -4.715, 10534.258, 279.259, 52688.829 21/11/24,20:38:55,15,06,1, 11.9,1,1, -4.715, 10534.275, 279.254, 52688.865 21/11/24,20:38:55,16,06,1, 11.9,1,1, -4.715, 10534.270, 279.231, 52688.826 21/11/24,20:38:55,17,06,1, 11.9,1,1, -4.715, 10534.255, 279.238, 52688.792 21/11/24,20:38:55,18,06,1, 11.9,1,1, -4.715, 10534.261, 279.227, 52688.786 21/11/24,20:38:55,19,06,1, 11.9,1,1, -4.715, 10534.249, 279.225, 52688.803 21/11/24,20:38:56,00,06,1, 11.9,1,1, -4.712, 10534.245, 279.225, 52688.803 21/11/24,20:38:56,01,06,1, 11.9,1,1, -4.712, 10534.225, 279.237, 52688.825 21/11/24,20:38:56,02,06,1, 11.9,1,1, -4.712, 10534.272, 279.235, 52688.792 21/11/24,20:38:56,03,06,1, 11.9,1,1, -4.712, 10534.238, 279.218, 52688.814 21/11/24,20:38:56,04,06,1, 11.9,1,1, -4.712, 10534.274, 279.214, 52688.818 21/11/24,20:38:56,05,06,1, 11.9,1,1, -4.712, 10534.259, 279.226, 52688.842 21/11/24,20:38:56,06,06,1, 11.9,1,1, -4.712, 10534.235, 279.224, 52688.789 21/11/24,20:38:56,07,06,1, 11.9,1,1, -4.712, 10534.239, 279.233, 52688.817 21/11/24,20:38:56,08,06,1, 11.9,1,1, -4.712, 10534.250, 279.226, 52688.730 21/11/24,20:38:56,09,06,1, 11.9,1,1, -4.712, 10534.264, 279.229, 52688.866 21/11/24,20:38:56,10,06,1, 11.9,1,1, -4.712, 10534.283, 279.224, 52688.837 21/11/24,20:38:56,11,06,1, 11.9,1,1, -4.712, 10534.274, 279.243, 52688.850 21/11/24,20:38:56,12,06,1, 11.9,1,1, -4.712, 10534.234, 279.234, 52688.849 21/11/24,20:38:56,13,06,1, 11.9,1,1, -4.712, 10534.269, 279.238, 52688.860 21/11/24,20:38:56,14,06,1, 11.9,1,1, -4.712, 10534.261, 279.224, 52688.855 21/11/24,20:38:56,15,06,1, 11.9,1,1, -4.712, 10534.274, 279.238, 52688.846 21/11/24,20:38:56,16,06,1, 11.9,1,1, -4.712, 10534.255, 279.225, 52688.832 21/11/24,20:38:56,17,06,1, 11.9,1,1, -4.712, 10534.254, 279.232, 52688.815 21/11/24,20:38:56,18,06,1, 11.9,1,1, -4.712, 10534.235, 279.236, 52688.809 21/11/24,20:38:56,19,06,1, 11.9,1,1, -4.712, 10534.258, 279.228, 52688.805 21/11/24,20:38:57,00,07,1, 11.9,1,1, -4.714, 10534.253, 279.228, 52688.805 21/11/24,20:38:57,01,07,1, 11.9,1,1, -4.714, 10534.247, 279.198, 52688.624 21/11/24,20:38:57,02,07,1, 11.9,1,1, -4.714, 10534.210, 279.273, 52689.186 21/11/24,20:38:57,03,07,1, 11.9,1,1, -4.714, 10534.257, 279.280, 52689.070 21/11/24,20:38:57,04,07,1, 11.9,1,1, -4.714, 10534.245, 279.287, 52689.086 21/11/24,20:38:57,05,07,1, 11.9,1,1, -4.714, 10534.252, 279.275, 52689.069 21/11/24,20:38:57,06,07,1, 11.9,1,1, -4.714, 10534.233, 279.263, 52689.082 21/11/24,20:38:57,07,07,1, 11.9,1,1, -4.714, 10534.235, 279.279, 52689.093 21/11/24,20:38:57,08,07,1, 11.9,1,1, -4.714, 10534.227, 279.287, 52689.067 21/11/24,20:38:57,09,07,1, 11.9,1,1, -4.714, 10534.242, 279.280, 52689.075 21/11/24,20:38:57,10,07,1, 11.9,1,1, -4.714, 10534.248, 279.293, 52689.119 21/11/24,20:38:57,11,07,1, 11.9,1,1, -4.714, 10534.241, 279.308, 52689.087 21/11/24,20:38:57,12,07,1, 11.9,1,1, -4.714, 10534.252, 279.285, 52689.088 21/11/24,20:38:57,13,07,1, 11.9,1,1, -4.714, 10534.264, 279.287, 52689.065 21/11/24,20:38:57,14,07,1, 11.9,1,1, -4.714, 10534.266, 279.287, 52689.160 21/11/24,20:38:57,15,07,1, 11.9,1,1, -4.714, 10534.216, 279.290, 52689.092 21/11/24,20:38:57,16,07,1, 11.9,1,1, -4.714, 10534.256, 279.286, 52689.132 21/11/24,20:38:57,17,07,1, 11.9,1,1, -4.714, 10534.220, 279.273, 52689.104 21/11/24,20:38:57,18,07,1, 11.9,1,1, -4.714, 10534.253, 279.255, 52688.966 21/11/24,20:38:57,19,07,1, 11.9,1,1, -4.714, 10534.257, 279.257, 52689.038 21/11/24,20:38:58,00,07,1, 11.9,1,1, -4.715, 10534.253, 279.257, 52689.038 21/11/24,20:38:58,01,07,1, 11.9,1,1, -4.715, 10534.249, 279.274, 52689.051 21/11/24,20:38:58,02,07,1, 11.9,1,1, -4.715, 10534.281, 279.271, 52689.062 21/11/24,20:38:58,03,07,1, 11.9,1,1, -4.715, 10534.237, 279.241, 52689.044 21/11/24,20:38:58,04,07,1, 11.9,1,1, -4.715, 10534.245, 279.256, 52689.052 21/11/24,20:38:58,05,07,1, 11.9,1,1, -4.715, 10534.253, 279.286, 52689.178 21/11/24,20:38:58,06,07,1, 11.9,1,1, -4.715, 10534.233, 279.271, 52688.999 21/11/24,20:38:58,07,07,1, 11.9,1,1, -4.715, 10534.240, 279.263, 52689.051 21/11/24,20:38:58,08,07,1, 11.9,1,1, -4.715, 10534.227, 279.259, 52689.023 21/11/24,20:38:58,09,07,1, 11.9,1,1, -4.715, 10534.241, 279.273, 52689.049 21/11/24,20:38:58,10,07,1, 11.9,1,1, -4.715, 10534.248, 279.264, 52689.019 21/11/24,20:38:58,11,07,1, 11.9,1,1, -4.715, 10534.252, 279.263, 52689.023 21/11/24,20:38:58,12,07,1, 11.9,1,1, -4.715, 10534.244, 279.252, 52689.041 21/11/24,20:38:58,13,07,1, 11.9,1,1, -4.715, 10534.263, 279.252, 52689.062 21/11/24,20:38:58,14,07,1, 11.9,1,1, -4.715, 10534.266, 279.267, 52689.048 21/11/24,20:38:58,15,07,1, 11.9,1,1, -4.715, 10534.238, 279.296, 52689.080 21/11/24,20:38:58,16,07,1, 11.9,1,1, -4.715, 10534.262, 279.276, 52689.065 21/11/24,20:38:58,17,07,1, 11.9,1,1, -4.715, 10534.253, 279.283, 52689.065 21/11/24,20:38:58,18,07,1, 11.9,1,1, -4.715, 10534.254, 279.266, 52689.046 21/11/24,20:38:58,19,07,1, 11.9,1,1, -4.715, 10534.257, 279.264, 52689.037 21/11/24,20:38:59,00,07,1, 11.9,1,1, -4.715, 10534.253, 279.264, 52689.037 21/11/24,20:38:59,01,07,1, 11.9,1,1, -4.715, 10534.259, 279.256, 52689.082 21/11/24,20:38:59,02,07,1, 11.9,1,1, -4.715, 10534.236, 279.288, 52689.050 21/11/24,20:38:59,03,07,1, 11.9,1,1, -4.715, 10534.258, 279.272, 52689.027 21/11/24,20:38:59,04,07,1, 11.9,1,1, -4.715, 10534.265, 279.274, 52689.042 21/11/24,20:38:59,05,07,1, 11.9,1,1, -4.715, 10534.255, 279.266, 52689.053 21/11/24,20:38:59,06,07,1, 11.9,1,1, -4.715, 10534.258, 279.265, 52689.068 21/11/24,20:38:59,07,07,1, 11.9,1,1, -4.715, 10534.279, 279.247, 52689.049 21/11/24,20:38:59,08,07,1, 11.9,1,1, -4.715, 10534.260, 279.281, 52689.103 21/11/24,20:38:59,09,07,1, 11.9,1,1, -4.715, 10534.248, 279.277, 52689.097 21/11/24,20:38:59,10,07,1, 11.9,1,1, -4.715, 10534.262, 279.293, 52689.109 21/11/24,20:38:59,11,07,1, 11.9,1,1, -4.715, 10534.246, 279.262, 52689.088 21/11/24,20:38:59,12,07,1, 11.9,1,1, -4.715, 10534.246, 279.260, 52689.088 21/11/24,20:38:59,13,07,1, 11.9,1,1, -4.715, 10534.254, 279.260, 52689.133 21/11/24,20:38:59,14,07,1, 11.9,1,1, -4.715, 10534.261, 279.263, 52689.092 21/11/24,20:38:59,15,07,1, 11.9,1,1, -4.715, 10534.267, 279.266, 52689.138 21/11/24,20:38:59,16,07,1, 11.9,1,1, -4.715, 10534.246, 279.245, 52689.076 21/11/24,20:38:59,17,07,1, 11.9,1,1, -4.715, 10534.231, 279.263, 52689.059 21/11/24,20:38:59,18,07,1, 11.9,1,1, -4.715, 10534.249, 279.253, 52689.091 21/11/24,20:38:59,19,07,1, 11.9,1,1, -4.715, 10534.240, 279.292, 52689.073 21/11/24,20:39:00,00,07,1, 11.8,1,1, -4.719, 10534.236, 279.292, 52689.073 21/11/24,20:39:00,01,07,1, 11.8,1,1, -4.719, 10534.251, 279.265, 52689.104 21/11/24,20:39:00,02,07,1, 11.8,1,1, -4.719, 10534.273, 279.199, 52688.819 21/11/24,20:39:00,03,07,1, 11.8,1,1, -4.719, 10534.261, 279.216, 52688.874 21/11/24,20:39:00,04,07,1, 11.8,1,1, -4.719, 10534.273, 279.206, 52688.822 21/11/24,20:39:00,05,07,1, 11.8,1,1, -4.719, 10534.255, 279.215, 52688.816 21/11/24,20:39:00,06,07,1, 11.8,1,1, -4.719, 10534.272, 279.213, 52688.795 21/11/24,20:39:00,07,07,1, 11.8,1,1, -4.719, 10534.238, 279.211, 52688.787 21/11/24,20:39:00,08,07,1, 11.8,1,1, -4.719, 10534.258, 279.200, 52688.827 21/11/24,20:39:00,09,07,1, 11.8,1,1, -4.719, 10534.264, 279.230, 52688.835 21/11/24,20:39:00,10,07,1, 11.8,1,1, -4.719, 10534.268, 279.204, 52688.822 21/11/24,20:39:00,11,07,1, 11.8,1,1, -4.719, 10534.276, 279.200, 52688.805 21/11/24,20:39:00,12,07,1, 11.8,1,1, -4.719, 10534.279, 279.185, 52688.829 21/11/24,20:39:00,13,07,1, 11.8,1,1, -4.719, 10534.257, 279.181, 52688.837 21/11/24,20:39:00,14,07,1, 11.8,1,1, -4.719, 10534.259, 279.184, 52688.808 21/11/24,20:39:00,15,07,1, 11.8,1,1, -4.719, 10534.238, 279.176, 52688.830 21/11/24,20:39:00,16,07,1, 11.8,1,1, -4.719, 10534.269, 279.193, 52688.804 21/11/24,20:39:00,17,07,1, 11.8,1,1, -4.719, 10534.236, 279.179, 52688.832 21/11/24,20:39:00,18,07,1, 11.8,1,1, -4.719, 10534.275, 279.194, 52688.861 21/11/24,20:39:00,19,07,1, 11.8,1,1, -4.719, 10534.263, 279.203, 52688.816 21/11/24,20:39:01,00,06,1, 11.9,1,1, -4.715, 10534.261, 279.203, 52688.816 21/11/24,20:39:01,01,06,1, 11.9,1,1, -4.715, 10534.267, 279.212, 52688.813 21/11/24,20:39:01,02,06,1, 11.9,1,1, -4.715, 10534.258, 279.179, 52688.788 21/11/24,20:39:01,03,06,1, 11.9,1,1, -4.715, 10534.263, 279.191, 52688.809 21/11/24,20:39:01,04,06,1, 11.9,1,1, -4.715, 10534.263, 279.202, 52688.818 21/11/24,20:39:01,05,06,1, 11.9,1,1, -4.715, 10534.256, 279.181, 52688.782 21/11/24,20:39:01,06,06,1, 11.9,1,1, -4.715, 10534.268, 279.195, 52688.804 21/11/24,20:39:01,07,06,1, 11.9,1,1, -4.715, 10534.274, 279.212, 52688.830 21/11/24,20:39:01,08,06,1, 11.9,1,1, -4.715, 10534.278, 279.161, 52688.784 21/11/24,20:39:01,09,06,1, 11.9,1,1, -4.715, 10534.258, 279.198, 52688.849 21/11/24,20:39:01,10,06,1, 11.9,1,1, -4.715, 10534.283, 279.202, 52688.793 21/11/24,20:39:01,11,06,1, 11.9,1,1, -4.715, 10534.275, 279.189, 52688.802 21/11/24,20:39:01,12,06,1, 11.9,1,1, -4.715, 10534.264, 279.196, 52688.865 21/11/24,20:39:01,13,06,1, 11.9,1,1, -4.715, 10534.286, 279.185, 52688.829 21/11/24,20:39:01,14,06,1, 11.9,1,1, -4.715, 10534.285, 279.205, 52688.792 21/11/24,20:39:01,15,06,1, 11.9,1,1, -4.715, 10534.279, 279.183, 52688.827 21/11/24,20:39:01,16,06,1, 11.9,1,1, -4.715, 10534.250, 279.195, 52688.826 21/11/24,20:39:01,17,06,1, 11.9,1,1, -4.715, 10534.282, 279.184, 52688.825 21/11/24,20:39:01,18,06,1, 11.9,1,1, -4.715, 10534.253, 279.188, 52688.861 21/11/24,20:39:01,19,06,1, 11.9,1,1, -4.715, 10534.271, 279.181, 52688.807 21/11/24,20:39:02,00,06,1, 11.8,1,1, -4.715, 10534.270, 279.181, 52688.807 21/11/24,20:39:02,01,06,1, 11.8,1,1, -4.715, 10534.258, 279.166, 52688.836 21/11/24,20:39:02,02,06,1, 11.8,1,1, -4.715, 10534.275, 279.184, 52688.860 21/11/24,20:39:02,03,06,1, 11.8,1,1, -4.715, 10534.265, 279.181, 52688.831 21/11/24,20:39:02,04,06,1, 11.8,1,1, -4.715, 10534.259, 279.159, 52688.859 21/11/24,20:39:02,05,06,1, 11.8,1,1, -4.715, 10534.289, 279.200, 52688.842 21/11/24,20:39:02,06,06,1, 11.8,1,1, -4.715, 10534.248, 279.164, 52688.819 21/11/24,20:39:02,07,06,1, 11.8,1,1, -4.715, 10534.281, 279.179, 52688.846 21/11/24,20:39:02,08,06,1, 11.8,1,1, -4.715, 10534.286, 279.170, 52688.860 21/11/24,20:39:02,09,06,1, 11.8,1,1, -4.715, 10534.271, 279.167, 52688.820 21/11/24,20:39:02,10,06,1, 11.8,1,1, -4.715, 10534.280, 279.191, 52688.839 21/11/24,20:39:02,11,06,1, 11.8,1,1, -4.715, 10534.258, 279.183, 52688.825 21/11/24,20:39:02,12,06,1, 11.8,1,1, -4.715, 10534.270, 279.169, 52688.849 21/11/24,20:39:02,13,06,1, 11.8,1,1, -4.715, 10534.271, 279.164, 52688.811 21/11/24,20:39:02,14,06,1, 11.8,1,1, -4.715, 10534.283, 279.175, 52688.829 21/11/24,20:39:02,15,06,1, 11.8,1,1, -4.715, 10534.247, 279.169, 52688.781 21/11/24,20:39:02,16,06,1, 11.8,1,1, -4.715, 10534.267, 279.144, 52688.725 21/11/24,20:39:02,17,06,1, 11.8,1,1, -4.715, 10534.250, 279.151, 52688.816 21/11/24,20:39:02,18,06,1, 11.8,1,1, -4.715, 10534.261, 279.156, 52688.807 21/11/24,20:39:02,19,06,1, 11.8,1,1, -4.715, 10534.271, 279.150, 52688.763 21/11/24,20:39:03,00,06,1, 11.8,1,1, -4.718, 10534.270, 279.150, 52688.763 21/11/24,20:39:03,01,06,1, 11.8,1,1, -4.718, 10534.265, 279.170, 52688.782 21/11/24,20:39:03,02,06,1, 11.8,1,1, -4.718, 10534.266, 279.153, 52688.767 21/11/24,20:39:03,03,06,1, 11.8,1,1, -4.718, 10534.281, 279.172, 52688.809 21/11/24,20:39:03,04,06,1, 11.8,1,1, -4.718, 10534.272, 279.169, 52688.801 21/11/24,20:39:03,05,06,1, 11.8,1,1, -4.718, 10534.261, 279.175, 52688.732 21/11/24,20:39:03,06,06,1, 11.8,1,1, -4.718, 10534.280, 279.162, 52688.785 21/11/24,20:39:03,07,06,1, 11.8,1,1, -4.718, 10534.267, 279.176, 52688.770 21/11/24,20:39:03,08,06,1, 11.8,1,1, -4.718, 10534.255, 279.174, 52688.807 21/11/24,20:39:03,09,06,1, 11.8,1,1, -4.718, 10534.274, 279.186, 52688.828 21/11/24,20:39:03,10,06,1, 11.8,1,1, -4.718, 10534.257, 279.165, 52688.775 21/11/24,20:39:03,11,06,1, 11.8,1,1, -4.718, 10534.254, 279.153, 52688.774 21/11/24,20:39:03,12,06,1, 11.8,1,1, -4.718, 10534.273, 279.178, 52688.785 21/11/24,20:39:03,13,06,1, 11.8,1,1, -4.718, 10534.254, 279.170, 52688.790 21/11/24,20:39:03,14,06,1, 11.8,1,1, -4.718, 10534.252, 279.178, 52688.801 21/11/24,20:39:03,15,06,1, 11.8,1,1, -4.718, 10534.265, 279.174, 52688.769 21/11/24,20:39:03,16,06,1, 11.8,1,1, -4.718, 10534.251, 279.177, 52688.795 21/11/24,20:39:03,17,06,1, 11.8,1,1, -4.718, 10534.258, 279.170, 52688.781 21/11/24,20:39:03,18,06,1, 11.8,1,1, -4.718, 10534.266, 279.142, 52688.795 21/11/24,20:39:03,19,06,1, 11.8,1,1, -4.718, 10534.266, 279.176, 52688.797 21/11/24,20:39:04,00,06,1, 11.8,1,1, -4.720, 10534.261, 279.176, 52688.797 21/11/24,20:39:04,01,06,1, 11.8,1,1, -4.720, 10534.267, 279.190, 52688.812 21/11/24,20:39:04,02,06,1, 11.8,1,1, -4.720, 10534.269, 279.191, 52688.825 21/11/24,20:39:04,03,06,1, 11.8,1,1, -4.720, 10534.264, 279.174, 52688.811 21/11/24,20:39:04,04,06,1, 11.8,1,1, -4.720, 10534.264, 279.180, 52688.822 21/11/24,20:39:04,05,06,1, 11.8,1,1, -4.720, 10534.263, 279.187, 52688.793 21/11/24,20:39:04,06,06,1, 11.8,1,1, -4.720, 10534.251, 279.177, 52688.799 21/11/24,20:39:04,07,06,1, 11.8,1,1, -4.720, 10534.262, 279.164, 52688.791 21/11/24,20:39:04,08,06,1, 11.8,1,1, -4.720, 10534.266, 279.173, 52688.816 21/11/24,20:39:04,09,06,1, 11.8,1,1, -4.720, 10534.266, 279.177, 52688.772 21/11/24,20:39:04,10,06,1, 11.8,1,1, -4.720, 10534.273, 279.172, 52688.784 21/11/24,20:39:04,11,06,1, 11.8,1,1, -4.720, 10534.265, 279.161, 52688.822 21/11/24,20:39:04,12,06,1, 11.8,1,1, -4.720, 10534.263, 279.168, 52688.802 21/11/24,20:39:04,13,06,1, 11.8,1,1, -4.720, 10534.270, 279.171, 52688.773 21/11/24,20:39:04,14,06,1, 11.8,1,1, -4.720, 10534.244, 279.179, 52688.817 21/11/24,20:39:04,15,06,1, 11.8,1,1, -4.720, 10534.257, 279.177, 52688.828 21/11/24,20:39:04,16,06,1, 11.8,1,1, -4.720, 10534.265, 279.146, 52688.745 21/11/24,20:39:04,17,06,1, 11.8,1,1, -4.720, 10534.259, 279.172, 52688.833 21/11/24,20:39:04,18,06,1, 11.8,1,1, -4.720, 10534.256, 279.163, 52688.824 21/11/24,20:39:04,19,06,1, 11.8,1,1, -4.720, 10534.288, 279.155, 52688.788 21/11/24,20:39:05,00,06,1, 11.8,1,1, -4.714, 10534.286, 279.155, 52688.788 21/11/24,20:39:05,01,06,1, 11.8,1,1, -4.714, 10534.253, 279.150, 52688.787 21/11/24,20:39:05,02,06,1, 11.8,1,1, -4.714, 10534.260, 279.175, 52688.808 21/11/24,20:39:05,03,06,1, 11.8,1,1, -4.714, 10534.271, 279.138, 52688.660 21/11/24,20:39:05,04,06,1, 11.8,1,1, -4.714, 10534.258, 279.149, 52688.824 21/11/24,20:39:05,05,06,1, 11.8,1,1, -4.714, 10534.259, 279.172, 52688.805 21/11/24,20:39:05,06,06,1, 11.8,1,1, -4.714, 10534.258, 279.151, 52688.811 21/11/24,20:39:05,07,06,1, 11.8,1,1, -4.714, 10534.241, 279.142, 52688.510 21/11/24,20:39:05,08,06,1, 11.8,1,1, -4.714, 10534.212, 279.164, 52688.901 21/11/24,20:39:05,09,06,1, 11.8,1,1, -4.714, 10534.242, 279.170, 52688.858 21/11/24,20:39:05,10,06,1, 11.8,1,1, -4.714, 10534.260, 279.164, 52688.838 21/11/24,20:39:05,11,06,1, 11.8,1,1, -4.714, 10534.268, 279.152, 52688.807 21/11/24,20:39:05,12,06,1, 11.8,1,1, -4.714, 10534.248, 279.153, 52688.824 21/11/24,20:39:05,13,06,1, 11.8,1,1, -4.714, 10534.269, 279.159, 52688.839 21/11/24,20:39:05,14,06,1, 11.8,1,1, -4.714, 10534.279, 279.136, 52688.771 21/11/24,20:39:05,15,06,1, 11.8,1,1, -4.714, 10534.281, 279.149, 52688.802 21/11/24,20:39:05,16,06,1, 11.8,1,1, -4.714, 10534.258, 279.155, 52688.824 21/11/24,20:39:05,17,06,1, 11.8,1,1, -4.714, 10534.257, 279.148, 52688.780 21/11/24,20:39:05,18,06,1, 11.8,1,1, -4.714, 10534.286, 279.147, 52688.783 21/11/24,20:39:05,19,06,1, 11.8,1,1, -4.714, 10534.261, 279.137, 52688.805 21/11/24,20:39:06,00,06,1, 11.9,1,1, -4.718, 10534.253, 279.137, 52688.805 21/11/24,20:39:06,01,06,1, 11.9,1,1, -4.718, 10534.273, 279.139, 52688.824 21/11/24,20:39:06,02,06,1, 11.9,1,1, -4.718, 10534.264, 279.144, 52688.795 21/11/24,20:39:06,03,06,1, 11.9,1,1, -4.718, 10534.264, 279.140, 52688.800 21/11/24,20:39:06,04,06,1, 11.9,1,1, -4.718, 10534.264, 279.136, 52688.818 21/11/24,20:39:06,05,06,1, 11.9,1,1, -4.718, 10534.262, 279.132, 52688.789 21/11/24,20:39:06,06,06,1, 11.9,1,1, -4.718, 10534.264, 279.125, 52688.801 21/11/24,20:39:06,07,06,1, 11.9,1,1, -4.718, 10534.269, 279.114, 52688.789 21/11/24,20:39:06,08,06,1, 11.9,1,1, -4.718, 10534.261, 279.131, 52688.829 21/11/24,20:39:06,09,06,1, 11.9,1,1, -4.718, 10534.257, 279.123, 52688.799 21/11/24,20:39:06,10,06,1, 11.9,1,1, -4.718, 10534.246, 279.130, 52688.806 21/11/24,20:39:06,11,06,1, 11.9,1,1, -4.718, 10534.270, 279.123, 52688.769 21/11/24,20:39:06,12,06,1, 11.9,1,1, -4.718, 10534.282, 279.145, 52688.776 21/11/24,20:39:06,13,06,1, 11.9,1,1, -4.718, 10534.272, 279.152, 52688.801 21/11/24,20:39:06,14,06,1, 11.9,1,1, -4.718, 10534.251, 279.153, 52688.814 21/11/24,20:39:06,15,06,1, 11.9,1,1, -4.718, 10534.229, 279.121, 52688.723 21/11/24,20:39:06,16,06,1, 11.9,1,1, -4.718, 10534.262, 279.135, 52688.730 21/11/24,20:39:06,17,06,1, 11.9,1,1, -4.718, 10534.228, 279.153, 52688.849 21/11/24,20:39:06,18,06,1, 11.9,1,1, -4.718, 10534.271, 279.137, 52688.857 21/11/24,20:39:06,19,06,1, 11.9,1,1, -4.718, 10534.279, 279.127, 52688.824 21/11/24,20:39:07,00,06,1, 11.9,1,1, -4.718, 10534.278, 279.127, 52688.824 21/11/24,20:39:07,01,06,1, 11.9,1,1, -4.718, 10534.272, 279.151, 52688.805 21/11/24,20:39:07,02,06,1, 11.9,1,1, -4.718, 10534.260, 279.127, 52688.795 21/11/24,20:39:07,03,06,1, 11.9,1,1, -4.718, 10534.275, 279.136, 52688.808 21/11/24,20:39:07,04,06,1, 11.9,1,1, -4.718, 10534.296, 279.122, 52688.818 21/11/24,20:39:07,05,06,1, 11.9,1,1, -4.718, 10534.280, 279.132, 52688.812 21/11/24,20:39:07,06,06,1, 11.9,1,1, -4.718, 10534.268, 279.144, 52688.794 21/11/24,20:39:07,07,06,1, 11.9,1,1, -4.718, 10534.271, 279.148, 52688.790 21/11/24,20:39:07,08,06,1, 11.9,1,1, -4.718, 10534.291, 279.097, 52688.649 21/11/24,20:39:07,09,06,1, 11.9,1,1, -4.718, 10534.308, 279.154, 52688.850 21/11/24,20:39:07,10,06,1, 11.9,1,1, -4.718, 10534.279, 279.124, 52688.811 21/11/24,20:39:07,11,06,1, 11.9,1,1, -4.718, 10534.263, 279.126, 52688.825 21/11/24,20:39:07,12,06,1, 11.9,1,1, -4.718, 10534.302, 279.141, 52688.842 21/11/24,20:39:07,13,06,1, 11.9,1,1, -4.718, 10534.285, 279.154, 52688.819 21/11/24,20:39:07,14,06,1, 11.9,1,1, -4.718, 10534.286, 279.133, 52688.785 21/11/24,20:39:07,15,06,1, 11.9,1,1, -4.718, 10534.286, 279.122, 52688.793 21/11/24,20:39:07,16,06,1, 11.9,1,1, -4.718, 10534.268, 279.141, 52688.865 21/11/24,20:39:07,17,06,1, 11.9,1,1, -4.718, 10534.263, 279.127, 52688.820 21/11/24,20:39:07,18,06,1, 11.9,1,1, -4.718, 10534.283, 279.135, 52688.825 21/11/24,20:39:07,19,06,1, 11.9,1,1, -4.718, 10534.289, 279.139, 52688.825 21/11/24,20:39:08,00,06,1, 11.9,1,1, -4.717, 10534.286, 279.139, 52688.825 21/11/24,20:39:08,01,06,1, 11.9,1,1, -4.717, 10534.313, 279.155, 52688.860 21/11/24,20:39:08,02,06,1, 11.9,1,1, -4.717, 10534.316, 279.136, 52688.775 21/11/24,20:39:08,03,06,1, 11.9,1,1, -4.717, 10534.284, 279.119, 52688.769 21/11/24,20:39:08,04,06,1, 11.9,1,1, -4.717, 10534.281, 279.126, 52688.842 21/11/24,20:39:08,05,06,1, 11.9,1,1, -4.717, 10534.314, 279.139, 52688.849 21/11/24,20:39:08,06,06,1, 11.9,1,1, -4.717, 10534.289, 279.120, 52688.780 21/11/24,20:39:08,07,06,1, 11.9,1,1, -4.717, 10534.277, 279.107, 52688.813 21/11/24,20:39:08,08,06,1, 11.9,1,1, -4.717, 10534.285, 279.154, 52688.811 21/11/24,20:39:08,09,06,1, 11.9,1,1, -4.717, 10534.281, 279.121, 52688.784 21/11/24,20:39:08,10,06,1, 11.9,1,1, -4.717, 10534.304, 279.112, 52688.823 21/11/24,20:39:08,11,06,1, 11.9,1,1, -4.717, 10534.265, 279.137, 52688.937 21/11/24,20:39:08,12,06,1, 11.9,1,1, -4.717, 10534.269, 279.134, 52688.766 21/11/24,20:39:08,13,06,1, 11.9,1,1, -4.717, 10534.247, 279.109, 52688.788 21/11/24,20:39:08,14,06,1, 11.9,1,1, -4.717, 10534.284, 279.145, 52688.814 21/11/24,20:39:08,15,06,1, 11.9,1,1, -4.717, 10534.283, 279.134, 52688.763 21/11/24,20:39:08,16,06,1, 11.9,1,1, -4.717, 10534.290, 279.119, 52688.785 21/11/24,20:39:08,17,06,1, 11.9,1,1, -4.717, 10534.322, 279.117, 52688.777 21/11/24,20:39:08,18,06,1, 11.9,1,1, -4.717, 10534.271, 279.134, 52688.817 21/11/24,20:39:08,19,06,1, 11.9,1,1, -4.717, 10534.284, 279.113, 52688.789 21/11/24,20:39:09,00,06,1, 11.9,1,1, -4.717, 10534.278, 279.113, 52688.789 21/11/24,20:39:09,01,06,1, 11.9,1,1, -4.717, 10534.294, 279.115, 52688.816 21/11/24,20:39:09,02,06,1, 11.9,1,1, -4.717, 10534.303, 279.103, 52688.803 21/11/24,20:39:09,03,06,1, 11.9,1,1, -4.717, 10534.316, 279.097, 52688.758 21/11/24,20:39:09,04,06,1, 11.9,1,1, -4.717, 10534.290, 279.114, 52688.805 21/11/24,20:39:09,05,06,1, 11.9,1,1, -4.717, 10534.264, 279.128, 52688.791 21/11/24,20:39:09,06,06,1, 11.9,1,1, -4.717, 10534.288, 279.094, 52688.836 21/11/24,20:39:09,07,06,1, 11.9,1,1, -4.717, 10534.251, 279.087, 52688.813 21/11/24,20:39:09,08,06,1, 11.9,1,1, -4.717, 10534.313, 279.085, 52688.698 21/11/24,20:39:09,09,06,1, 11.9,1,1, -4.717, 10534.289, 279.090, 52688.889 21/11/24,20:39:09,10,06,1, 11.9,1,1, -4.717, 10534.280, 279.117, 52688.843 21/11/24,20:39:09,11,06,1, 11.9,1,1, -4.717, 10534.259, 279.103, 52688.832 21/11/24,20:39:09,12,06,1, 11.9,1,1, -4.717, 10534.268, 279.111, 52688.807 21/11/24,20:39:09,13,06,1, 11.9,1,1, -4.717, 10534.286, 279.115, 52688.834 21/11/24,20:39:09,14,06,1, 11.9,1,1, -4.717, 10534.302, 279.127, 52688.821 21/11/24,20:39:09,15,06,1, 11.9,1,1, -4.717, 10534.277, 279.115, 52688.828 21/11/24,20:39:09,16,06,1, 11.9,1,1, -4.717, 10534.279, 279.131, 52688.847 21/11/24,20:39:09,17,06,1, 11.9,1,1, -4.717, 10534.290, 279.095, 52688.814 21/11/24,20:39:09,18,06,1, 11.9,1,1, -4.717, 10534.285, 279.105, 52688.801 21/11/24,20:39:09,19,06,1, 11.9,1,1, -4.717, 10534.273, 279.111, 52688.822 21/11/24,20:39:10,00,07,1, 11.8,1,1, -4.717, 10534.270, 279.111, 52688.822 21/11/24,20:39:10,01,07,1, 11.8,1,1, -4.717, 10534.276, 279.118, 52688.818 21/11/24,20:39:10,02,07,1, 11.8,1,1, -4.717, 10534.297, 279.116, 52688.846 21/11/24,20:39:10,03,07,1, 11.8,1,1, -4.717, 10534.283, 279.097, 52688.827 21/11/24,20:39:10,04,07,1, 11.8,1,1, -4.717, 10534.289, 279.108, 52688.823 21/11/24,20:39:10,05,07,1, 11.8,1,1, -4.717, 10534.279, 279.102, 52688.875 21/11/24,20:39:10,06,07,1, 11.8,1,1, -4.717, 10534.288, 279.104, 52688.859 21/11/24,20:39:10,07,07,1, 11.8,1,1, -4.717, 10534.276, 279.104, 52688.847 21/11/24,20:39:10,08,07,1, 11.8,1,1, -4.717, 10534.311, 279.094, 52688.847 21/11/24,20:39:10,09,07,1, 11.8,1,1, -4.717, 10534.287, 279.099, 52688.865 21/11/24,20:39:10,10,07,1, 11.8,1,1, -4.717, 10534.267, 279.081, 52688.845 21/11/24,20:39:10,11,07,1, 11.8,1,1, -4.717, 10534.268, 279.090, 52688.845 21/11/24,20:39:10,12,07,1, 11.8,1,1, -4.717, 10534.280, 279.086, 52688.833 21/11/24,20:39:10,13,07,1, 11.8,1,1, -4.717, 10534.292, 279.093, 52688.819 21/11/24,20:39:10,14,07,1, 11.8,1,1, -4.717, 10534.298, 279.078, 52688.837 21/11/24,20:39:10,15,07,1, 11.8,1,1, -4.717, 10534.266, 279.081, 52688.813 21/11/24,20:39:10,16,07,1, 11.8,1,1, -4.717, 10534.290, 279.088, 52688.794 21/11/24,20:39:10,17,07,1, 11.8,1,1, -4.717, 10534.303, 279.086, 52688.833 21/11/24,20:39:10,18,07,1, 11.8,1,1, -4.717, 10534.278, 279.123, 52688.811 21/11/24,20:39:10,19,07,1, 11.8,1,1, -4.717, 10534.286, 279.100, 52688.854 21/11/24,20:39:11,00,06,1, 11.9,1,1, -4.719, 10534.278, 279.100, 52688.854 21/11/24,20:39:11,01,06,1, 11.9,1,1, -4.719, 10534.279, 279.101, 52688.839 21/11/24,20:39:11,02,06,1, 11.9,1,1, -4.719, 10534.292, 279.119, 52688.826 21/11/24,20:39:11,03,06,1, 11.9,1,1, -4.719, 10534.292, 279.105, 52688.806 21/11/24,20:39:11,04,06,1, 11.9,1,1, -4.719, 10534.284, 279.125, 52688.825 21/11/24,20:39:11,05,06,1, 11.9,1,1, -4.719, 10534.298, 279.103, 52688.822 21/11/24,20:39:11,06,06,1, 11.9,1,1, -4.719, 10534.292, 279.087, 52688.823 21/11/24,20:39:11,07,06,1, 11.9,1,1, -4.719, 10534.276, 279.099, 52688.840 21/11/24,20:39:11,08,06,1, 11.9,1,1, -4.719, 10534.287, 279.118, 52688.797 21/11/24,20:39:11,09,06,1, 11.9,1,1, -4.719, 10534.281, 279.130, 52689.018 21/11/24,20:39:11,10,06,1, 11.9,1,1, -4.719, 10534.317, 279.110, 52688.773 21/11/24,20:39:11,11,06,1, 11.9,1,1, -4.719, 10534.308, 279.097, 52688.731 21/11/24,20:39:11,12,06,1, 11.9,1,1, -4.719, 10534.292, 279.088, 52688.786 21/11/24,20:39:11,13,06,1, 11.9,1,1, -4.719, 10534.283, 279.085, 52688.778 21/11/24,20:39:11,14,06,1, 11.9,1,1, -4.719, 10534.290, 279.089, 52688.805 21/11/24,20:39:11,15,06,1, 11.9,1,1, -4.719, 10534.296, 279.091, 52688.787 21/11/24,20:39:11,16,06,1, 11.9,1,1, -4.719, 10534.272, 279.088, 52688.828 21/11/24,20:39:11,17,06,1, 11.9,1,1, -4.719, 10534.295, 279.114, 52688.807 21/11/24,20:39:11,18,06,1, 11.9,1,1, -4.719, 10534.305, 279.083, 52688.819 21/11/24,20:39:11,19,06,1, 11.9,1,1, -4.719, 10534.278, 279.103, 52688.830 21/11/24,20:39:12,00,06,1, 11.8,1,1, -4.719, 10534.278, 279.103, 52688.830 21/11/24,20:39:12,01,06,1, 11.8,1,1, -4.719, 10534.296, 279.090, 52688.804 21/11/24,20:39:12,02,06,1, 11.8,1,1, -4.719, 10534.301, 279.101, 52688.845 21/11/24,20:39:12,03,06,1, 11.8,1,1, -4.719, 10534.311, 279.098, 52688.838 21/11/24,20:39:12,04,06,1, 11.8,1,1, -4.719, 10534.294, 279.086, 52689.068 21/11/24,20:39:12,05,06,1, 11.8,1,1, -4.719, 10534.343, 279.074, 52688.782 21/11/24,20:39:12,06,06,1, 11.8,1,1, -4.719, 10534.297, 279.078, 52688.763 21/11/24,20:39:12,07,06,1, 11.8,1,1, -4.719, 10534.309, 279.082, 52688.801 21/11/24,20:39:12,08,06,1, 11.8,1,1, -4.719, 10534.292, 279.091, 52688.822 21/11/24,20:39:12,09,06,1, 11.8,1,1, -4.719, 10534.287, 279.094, 52688.806 21/11/24,20:39:12,10,06,1, 11.8,1,1, -4.719, 10534.284, 279.083, 52688.806 21/11/24,20:39:12,11,06,1, 11.8,1,1, -4.719, 10534.267, 279.061, 52688.816 21/11/24,20:39:12,12,06,1, 11.8,1,1, -4.719, 10534.285, 279.070, 52688.842 21/11/24,20:39:12,13,06,1, 11.8,1,1, -4.719, 10534.296, 279.085, 52688.849 21/11/24,20:39:12,14,06,1, 11.8,1,1, -4.719, 10534.278, 279.074, 52688.792 21/11/24,20:39:12,15,06,1, 11.8,1,1, -4.719, 10534.280, 279.094, 52688.835 21/11/24,20:39:12,16,06,1, 11.8,1,1, -4.719, 10534.292, 279.083, 52688.808 21/11/24,20:39:12,17,06,1, 11.8,1,1, -4.719, 10534.281, 279.076, 52688.836 21/11/24,20:39:12,18,06,1, 11.8,1,1, -4.719, 10534.300, 279.071, 52688.794 21/11/24,20:39:12,19,06,1, 11.8,1,1, -4.719, 10534.319, 279.081, 52688.765 21/11/24,20:39:13,00,06,1, 11.8,1,1, -4.717, 10534.312, 279.081, 52688.765 21/11/24,20:39:13,01,06,1, 11.8,1,1, -4.717, 10534.268, 279.071, 52688.831 21/11/24,20:39:13,02,06,1, 11.8,1,1, -4.717, 10534.289, 279.058, 52688.803 21/11/24,20:39:13,03,06,1, 11.8,1,1, -4.717, 10534.295, 279.065, 52688.782 21/11/24,20:39:13,04,06,1, 11.8,1,1, -4.717, 10534.277, 279.052, 52688.840 21/11/24,20:39:13,05,06,1, 11.8,1,1, -4.717, 10534.282, 279.062, 52688.833 21/11/24,20:39:13,06,06,1, 11.8,1,1, -4.717, 10534.284, 279.041, 52688.802 21/11/24,20:39:13,07,06,1, 11.8,1,1, -4.717, 10534.263, 279.060, 52688.818 21/11/24,20:39:13,08,06,1, 11.8,1,1, -4.717, 10534.281, 279.074, 52688.832 21/11/24,20:39:13,09,06,1, 11.8,1,1, -4.717, 10534.310, 279.072, 52688.800 21/11/24,20:39:13,10,06,1, 11.8,1,1, -4.717, 10534.292, 279.067, 52688.824 21/11/24,20:39:13,11,06,1, 11.8,1,1, -4.717, 10534.299, 279.080, 52688.814 21/11/24,20:39:13,12,06,1, 11.8,1,1, -4.717, 10534.311, 279.098, 52688.786 21/11/24,20:39:13,13,06,1, 11.8,1,1, -4.717, 10534.292, 279.087, 52688.801 21/11/24,20:39:13,14,06,1, 11.8,1,1, -4.717, 10534.301, 279.093, 52688.815 21/11/24,20:39:13,15,06,1, 11.8,1,1, -4.717, 10534.308, 279.075, 52688.808 21/11/24,20:39:13,16,06,1, 11.8,1,1, -4.717, 10534.294, 279.077, 52688.817 21/11/24,20:39:13,17,06,1, 11.8,1,1, -4.717, 10534.286, 279.080, 52688.769 21/11/24,20:39:13,18,06,1, 11.8,1,1, -4.717, 10534.285, 279.081, 52688.779 21/11/24,20:39:13,19,06,1, 11.8,1,1, -4.717, 10534.294, 279.074, 52688.794 21/11/24,20:39:14,00,06,1, 11.8,1,1, -4.717, 10534.286, 279.074, 52688.794 21/11/24,20:39:14,01,06,1, 11.8,1,1, -4.717, 10534.310, 279.084, 52688.826 21/11/24,20:39:14,02,06,1, 11.8,1,1, -4.717, 10534.288, 279.064, 52688.767 21/11/24,20:39:14,03,06,1, 11.8,1,1, -4.717, 10534.279, 279.067, 52688.795 21/11/24,20:39:14,04,06,1, 11.8,1,1, -4.717, 10534.300, 279.081, 52688.789 21/11/24,20:39:14,05,06,1, 11.8,1,1, -4.717, 10534.293, 279.080, 52688.767 21/11/24,20:39:14,06,06,1, 11.8,1,1, -4.717, 10534.293, 279.069, 52688.810 21/11/24,20:39:14,07,06,1, 11.8,1,1, -4.717, 10534.269, 279.076, 52688.768 21/11/24,20:39:14,08,06,1, 11.8,1,1, -4.717, 10534.296, 279.078, 52688.780 21/11/24,20:39:14,09,06,1, 11.8,1,1, -4.717, 10534.271, 279.075, 52688.770 21/11/24,20:39:14,10,06,1, 11.8,1,1, -4.717, 10534.276, 279.075, 52688.790 21/11/24,20:39:14,11,06,1, 11.8,1,1, -4.717, 10534.288, 279.060, 52688.776 21/11/24,20:39:14,12,06,1, 11.8,1,1, -4.717, 10534.292, 279.081, 52688.765 21/11/24,20:39:14,13,06,1, 11.8,1,1, -4.717, 10534.300, 279.049, 52688.769 21/11/24,20:39:14,14,06,1, 11.8,1,1, -4.717, 10534.292, 279.049, 52688.772 21/11/24,20:39:14,15,06,1, 11.8,1,1, -4.717, 10534.296, 279.076, 52688.780 21/11/24,20:39:14,16,06,1, 11.8,1,1, -4.717, 10534.305, 279.080, 52688.763 21/11/24,20:39:14,17,06,1, 11.8,1,1, -4.717, 10534.297, 279.065, 52688.829 21/11/24,20:39:14,18,06,1, 11.8,1,1, -4.717, 10534.293, 279.044, 52688.795 21/11/24,20:39:14,19,06,1, 11.8,1,1, -4.717, 10534.279, 279.083, 52688.764 21/11/24,20:39:15,00,06,1, 11.9,1,1, -4.719, 10534.278, 279.083, 52688.764 21/11/24,20:39:15,01,06,1, 11.9,1,1, -4.719, 10534.274, 279.059, 52688.785 21/11/24,20:39:15,02,06,1, 11.9,1,1, -4.719, 10534.288, 279.058, 52688.795 21/11/24,20:39:15,03,06,1, 11.9,1,1, -4.719, 10534.306, 279.047, 52688.778 21/11/24,20:39:15,04,06,1, 11.9,1,1, -4.719, 10534.326, 279.040, 52688.810 21/11/24,20:39:15,05,06,1, 11.9,1,1, -4.719, 10534.324, 279.057, 52688.887 21/11/24,20:39:15,06,06,1, 11.9,1,1, -4.719, 10534.285, 279.046, 52688.807 21/11/24,20:39:15,07,06,1, 11.9,1,1, -4.719, 10534.286, 279.041, 52688.823 21/11/24,20:39:15,08,06,1, 11.9,1,1, -4.719, 10534.307, 279.057, 52688.794 21/11/24,20:39:15,09,06,1, 11.9,1,1, -4.719, 10534.275, 279.051, 52688.837 21/11/24,20:39:15,10,06,1, 11.9,1,1, -4.719, 10534.306, 279.057, 52688.823 21/11/24,20:39:15,11,06,1, 11.9,1,1, -4.719, 10534.301, 279.032, 52688.770 21/11/24,20:39:15,12,06,1, 11.9,1,1, -4.719, 10534.319, 279.047, 52688.816 21/11/24,20:39:15,13,06,1, 11.9,1,1, -4.719, 10534.322, 279.044, 52688.771 21/11/24,20:39:15,14,06,1, 11.9,1,1, -4.719, 10534.296, 279.053, 52688.784 21/11/24,20:39:15,15,06,1, 11.9,1,1, -4.719, 10534.310, 279.051, 52688.823 21/11/24,20:39:15,16,06,1, 11.9,1,1, -4.719, 10534.311, 279.039, 52688.828 21/11/24,20:39:15,17,06,1, 11.9,1,1, -4.719, 10534.298, 279.050, 52688.797 21/11/24,20:39:15,18,06,1, 11.9,1,1, -4.719, 10534.318, 279.049, 52688.795 21/11/24,20:39:15,19,06,1, 11.9,1,1, -4.719, 10534.295, 279.028, 52688.773 21/11/24,20:39:16,00,06,1, 11.8,1,1, -4.718, 10534.286, 279.028, 52688.773 21/11/24,20:39:16,01,06,1, 11.8,1,1, -4.718, 10534.297, 279.029, 52688.802 21/11/24,20:39:16,02,06,1, 11.8,1,1, -4.718, 10534.285, 279.029, 52688.748 21/11/24,20:39:16,03,06,1, 11.8,1,1, -4.718, 10534.302, 279.045, 52688.801 21/11/24,20:39:16,04,06,1, 11.8,1,1, -4.718, 10534.277, 279.026, 52688.776 21/11/24,20:39:16,05,06,1, 11.8,1,1, -4.718, 10534.294, 279.018, 52688.792 21/11/24,20:39:16,06,06,1, 11.8,1,1, -4.718, 10534.312, 279.039, 52688.758 21/11/24,20:39:16,07,06,1, 11.8,1,1, -4.718, 10534.311, 279.047, 52688.762 21/11/24,20:39:16,08,06,1, 11.8,1,1, -4.718, 10534.297, 279.014, 52688.767 21/11/24,20:39:16,09,06,1, 11.8,1,1, -4.718, 10534.300, 279.065, 52688.782 21/11/24,20:39:16,10,06,1, 11.8,1,1, -4.718, 10534.321, 279.061, 52688.808 21/11/24,20:39:16,11,06,1, 11.8,1,1, -4.718, 10534.313, 279.037, 52688.774 21/11/24,20:39:16,12,06,1, 11.8,1,1, -4.718, 10534.334, 279.028, 52688.827 21/11/24,20:39:16,13,06,1, 11.8,1,1, -4.718, 10534.308, 279.047, 52688.773 21/11/24,20:39:16,14,06,1, 11.8,1,1, -4.718, 10534.296, 279.053, 52688.756 21/11/24,20:39:16,15,06,1, 11.8,1,1, -4.718, 10534.307, 279.058, 52688.797 21/11/24,20:39:16,16,06,1, 11.8,1,1, -4.718, 10534.300, 279.063, 52688.832 21/11/24,20:39:16,17,06,1, 11.8,1,1, -4.718, 10534.303, 279.076, 52688.798 21/11/24,20:39:16,18,06,1, 11.8,1,1, -4.718, 10534.299, 279.085, 52688.803 21/11/24,20:39:16,19,06,1, 11.8,1,1, -4.718, 10534.294, 279.075, 52688.788 21/11/24,20:39:17,00,06,1, 11.9,1,1, -4.719, 10534.286, 279.075, 52688.788 21/11/24,20:39:17,01,06,1, 11.9,1,1, -4.719, 10534.301, 279.045, 52688.798 21/11/24,20:39:17,02,06,1, 11.9,1,1, -4.719, 10534.348, 279.061, 52688.808 21/11/24,20:39:17,03,06,1, 11.9,1,1, -4.719, 10534.317, 279.069, 52688.835 21/11/24,20:39:17,04,06,1, 11.9,1,1, -4.719, 10534.312, 279.037, 52688.817 21/11/24,20:39:17,05,06,1, 11.9,1,1, -4.719, 10534.327, 279.056, 52688.791 21/11/24,20:39:17,06,06,1, 11.9,1,1, -4.719, 10534.333, 279.058, 52688.843 21/11/24,20:39:17,07,06,1, 11.9,1,1, -4.719, 10534.323, 279.031, 52688.826 21/11/24,20:39:17,08,06,1, 11.9,1,1, -4.719, 10534.308, 279.075, 52688.811 21/11/24,20:39:17,09,06,1, 11.9,1,1, -4.719, 10534.314, 279.045, 52688.798 21/11/24,20:39:17,10,06,1, 11.9,1,1, -4.719, 10534.334, 279.020, 52688.800 21/11/24,20:39:17,11,06,1, 11.9,1,1, -4.719, 10534.315, 279.054, 52688.819 21/11/24,20:39:17,12,06,1, 11.9,1,1, -4.719, 10534.322, 279.050, 52688.791 21/11/24,20:39:17,13,06,1, 11.9,1,1, -4.719, 10534.303, 279.071, 52688.775 21/11/24,20:39:17,14,06,1, 11.9,1,1, -4.719, 10534.325, 279.047, 52688.820 21/11/24,20:39:17,15,06,1, 11.9,1,1, -4.719, 10534.326, 279.014, 52688.793 21/11/24,20:39:17,16,06,1, 11.9,1,1, -4.719, 10534.315, 279.044, 52688.830 21/11/24,20:39:17,17,06,1, 11.9,1,1, -4.719, 10534.341, 279.029, 52688.793 21/11/24,20:39:17,18,06,1, 11.9,1,1, -4.719, 10534.328, 279.046, 52688.818 21/11/24,20:39:17,19,06,1, 11.9,1,1, -4.719, 10534.335, 279.061, 52688.811 21/11/24,20:39:18,00,06,1, 11.8,1,1, -4.717, 10534.328, 279.061, 52688.811 21/11/24,20:39:18,01,06,1, 11.8,1,1, -4.717, 10534.333, 279.023, 52688.799 21/11/24,20:39:18,02,06,1, 11.8,1,1, -4.717, 10534.323, 279.044, 52688.790 21/11/24,20:39:18,03,06,1, 11.8,1,1, -4.717, 10534.312, 279.056, 52688.822 21/11/24,20:39:18,04,06,1, 11.8,1,1, -4.717, 10534.334, 279.064, 52688.827 21/11/24,20:39:18,05,06,1, 11.8,1,1, -4.717, 10534.324, 279.059, 52688.791 21/11/24,20:39:18,06,06,1, 11.8,1,1, -4.717, 10534.323, 279.055, 52688.757 21/11/24,20:39:18,07,06,1, 11.8,1,1, -4.717, 10534.305, 279.034, 52688.781 21/11/24,20:39:18,08,06,1, 11.8,1,1, -4.717, 10534.292, 279.045, 52688.604 21/11/24,20:39:18,09,06,1, 11.8,1,1, -4.717, 10534.289, 279.065, 52688.915 21/11/24,20:39:18,10,06,1, 11.8,1,1, -4.717, 10534.328, 279.025, 52688.818 21/11/24,20:39:18,11,06,1, 11.8,1,1, -4.717, 10534.350, 279.068, 52688.822 21/11/24,20:39:18,12,06,1, 11.8,1,1, -4.717, 10534.323, 279.066, 52688.808 21/11/24,20:39:18,13,06,1, 11.8,1,1, -4.717, 10534.303, 279.056, 52688.776 21/11/24,20:39:18,14,06,1, 11.8,1,1, -4.717, 10534.332, 279.072, 52688.784 21/11/24,20:39:18,15,06,1, 11.8,1,1, -4.717, 10534.316, 279.063, 52688.791 21/11/24,20:39:18,16,06,1, 11.8,1,1, -4.717, 10534.316, 279.046, 52688.791 21/11/24,20:39:18,17,06,1, 11.8,1,1, -4.717, 10534.311, 279.027, 52688.749 21/11/24,20:39:18,18,06,1, 11.8,1,1, -4.717, 10534.309, 279.013, 52688.825 21/11/24,20:39:18,19,06,1, 11.8,1,1, -4.717, 10534.314, 279.028, 52688.801 21/11/24,20:39:19,00,06,1, 11.9,1,1, -4.717, 10534.312, 279.028, 52688.801 21/11/24,20:39:19,01,06,1, 11.9,1,1, -4.717, 10534.324, 278.998, 52688.775 21/11/24,20:39:19,02,06,1, 11.9,1,1, -4.717, 10534.328, 279.042, 52688.790 21/11/24,20:39:19,03,06,1, 11.9,1,1, -4.717, 10534.314, 279.020, 52688.760 21/11/24,20:39:19,04,06,1, 11.9,1,1, -4.717, 10534.307, 279.022, 52688.725 21/11/24,20:39:19,05,06,1, 11.9,1,1, -4.717, 10534.333, 279.027, 52688.757 21/11/24,20:39:19,06,06,1, 11.9,1,1, -4.717, 10534.322, 279.015, 52688.762 21/11/24,20:39:19,07,06,1, 11.9,1,1, -4.717, 10534.278, 279.054, 52689.079 21/11/24,20:39:19,08,06,1, 11.9,1,1, -4.717, 10534.347, 279.003, 52688.788 21/11/24,20:39:19,09,06,1, 11.9,1,1, -4.717, 10534.364, 279.031, 52688.778 21/11/24,20:39:19,10,06,1, 11.9,1,1, -4.717, 10534.350, 279.020, 52688.794 21/11/24,20:39:19,11,06,1, 11.9,1,1, -4.717, 10534.354, 279.013, 52688.784 21/11/24,20:39:19,12,06,1, 11.9,1,1, -4.717, 10534.339, 279.030, 52688.798 21/11/24,20:39:19,13,06,1, 11.9,1,1, -4.717, 10534.331, 279.027, 52688.806 21/11/24,20:39:19,14,06,1, 11.9,1,1, -4.717, 10534.341, 279.044, 52688.786 21/11/24,20:39:19,15,06,1, 11.9,1,1, -4.717, 10534.315, 279.033, 52688.822 21/11/24,20:39:19,16,06,1, 11.9,1,1, -4.717, 10534.303, 279.046, 52688.830 21/11/24,20:39:19,17,06,1, 11.9,1,1, -4.717, 10534.310, 279.022, 52688.811 21/11/24,20:39:19,18,06,1, 11.9,1,1, -4.717, 10534.306, 279.003, 52688.817 21/11/24,20:39:19,19,06,1, 11.9,1,1, -4.717, 10534.319, 279.040, 52688.840 21/11/24,20:39:20,00,05,1, 11.8,1,1, -4.717, 10534.312, 279.040, 52688.840 21/11/24,20:39:20,01,05,1, 11.8,1,1, -4.717, 10534.312, 279.000, 52688.800 21/11/24,20:39:20,02,05,1, 11.8,1,1, -4.717, 10534.318, 279.019, 52688.833 21/11/24,20:39:20,03,05,1, 11.8,1,1, -4.717, 10534.321, 279.029, 52688.775 21/11/24,20:39:20,04,05,1, 11.8,1,1, -4.717, 10534.327, 279.047, 52688.821 21/11/24,20:39:20,05,05,1, 11.8,1,1, -4.717, 10534.307, 279.026, 52689.036 21/11/24,20:39:20,06,05,1, 11.8,1,1, -4.717, 10534.340, 279.027, 52688.806 21/11/24,20:39:20,07,05,1, 11.8,1,1, -4.717, 10534.351, 279.027, 52688.787 21/11/24,20:39:20,08,05,1, 11.8,1,1, -4.717, 10534.309, 279.026, 52688.797 21/11/24,20:39:20,09,05,1, 11.8,1,1, -4.717, 10534.312, 279.052, 52688.781 21/11/24,20:39:20,10,05,1, 11.8,1,1, -4.717, 10534.333, 279.014, 52688.827 21/11/24,20:39:20,11,05,1, 11.8,1,1, -4.717, 10534.330, 279.018, 52688.837 21/11/24,20:39:20,12,05,1, 11.8,1,1, -4.717, 10534.322, 279.021, 52688.812 21/11/24,20:39:20,13,05,1, 11.8,1,1, -4.717, 10534.327, 279.020, 52688.866 21/11/24,20:39:20,14,05,1, 11.8,1,1, -4.717, 10534.318, 279.027, 52688.876 21/11/24,20:39:20,15,05,1, 11.8,1,1, -4.717, 10534.311, 279.037, 52688.802 21/11/24,20:39:20,16,05,1, 11.8,1,1, -4.717, 10534.326, 279.000, 52688.743 21/11/24,20:39:20,17,05,1, 11.8,1,1, -4.717, 10534.318, 279.021, 52688.768 21/11/24,20:39:20,18,05,1, 11.8,1,1, -4.717, 10534.316, 279.030, 52688.827 21/11/24,20:39:20,19,05,1, 11.8,1,1, -4.717, 10534.322, 279.022, 52688.763 21/11/24,20:39:21,00,06,1, 11.9,1,1, -4.720, 10534.320, 279.022, 52688.763 21/11/24,20:39:21,01,06,1, 11.9,1,1, -4.720, 10534.338, 279.032, 52688.800 21/11/24,20:39:21,02,06,1, 11.9,1,1, -4.720, 10534.311, 279.039, 52688.779 21/11/24,20:39:21,03,06,1, 11.9,1,1, -4.720, 10534.330, 279.020, 52688.777 21/11/24,20:39:21,04,06,1, 11.9,1,1, -4.720, 10534.328, 279.026, 52688.785 21/11/24,20:39:21,05,06,1, 11.9,1,1, -4.720, 10534.319, 279.008, 52688.750 21/11/24,20:39:21,06,06,1, 11.9,1,1, -4.720, 10534.332, 279.016, 52688.760 21/11/24,20:39:21,07,06,1, 11.9,1,1, -4.720, 10534.323, 279.039, 52688.786 21/11/24,20:39:21,08,06,1, 11.9,1,1, -4.720, 10534.310, 279.027, 52688.848 21/11/24,20:39:21,09,06,1, 11.9,1,1, -4.720, 10534.315, 279.015, 52688.787 21/11/24,20:39:21,10,06,1, 11.9,1,1, -4.720, 10534.309, 279.036, 52688.818 21/11/24,20:39:21,11,06,1, 11.9,1,1, -4.720, 10534.330, 279.004, 52688.814 21/11/24,20:39:21,12,06,1, 11.9,1,1, -4.720, 10534.350, 279.011, 52688.818 21/11/24,20:39:21,13,06,1, 11.9,1,1, -4.720, 10534.316, 279.026, 52688.794 21/11/24,20:39:21,14,06,1, 11.9,1,1, -4.720, 10534.315, 279.025, 52688.797 21/11/24,20:39:21,15,06,1, 11.9,1,1, -4.720, 10534.309, 279.030, 52688.804 21/11/24,20:39:21,16,06,1, 11.9,1,1, -4.720, 10534.301, 279.010, 52688.839 21/11/24,20:39:21,17,06,1, 11.9,1,1, -4.720, 10534.333, 279.022, 52688.704 21/11/24,20:39:21,18,06,1, 11.9,1,1, -4.720, 10534.313, 279.014, 52688.871 21/11/24,20:39:21,19,06,1, 11.9,1,1, -4.720, 10534.329, 278.992, 52688.859 21/11/24,20:39:22,00,05,1, 11.8,1,1, -4.721, 10534.328, 278.992, 52688.859 21/11/24,20:39:22,01,05,1, 11.8,1,1, -4.721, 10534.320, 279.000, 52688.853 21/11/24,20:39:22,02,05,1, 11.8,1,1, -4.721, 10534.310, 279.003, 52688.811 21/11/24,20:39:22,03,05,1, 11.8,1,1, -4.721, 10534.349, 279.022, 52688.848 21/11/24,20:39:22,04,05,1, 11.8,1,1, -4.721, 10534.317, 279.010, 52688.831 21/11/24,20:39:22,05,05,1, 11.8,1,1, -4.721, 10534.329, 278.985, 52688.843 21/11/24,20:39:22,06,05,1, 11.8,1,1, -4.721, 10534.326, 279.004, 52688.839 21/11/24,20:39:22,07,05,1, 11.8,1,1, -4.721, 10534.339, 279.002, 52688.858 21/11/24,20:39:22,08,05,1, 11.8,1,1, -4.721, 10534.311, 278.994, 52688.834 21/11/24,20:39:22,09,05,1, 11.8,1,1, -4.721, 10534.340, 278.999, 52688.841 21/11/24,20:39:22,10,05,1, 11.8,1,1, -4.721, 10534.363, 279.012, 52688.839 21/11/24,20:39:22,11,05,1, 11.8,1,1, -4.721, 10534.364, 279.013, 52689.026 21/11/24,20:39:22,12,05,1, 11.8,1,1, -4.721, 10534.354, 278.997, 52688.742 21/11/24,20:39:22,13,05,1, 11.8,1,1, -4.721, 10534.299, 279.022, 52688.812 21/11/24,20:39:22,14,05,1, 11.8,1,1, -4.721, 10534.322, 279.019, 52688.800 21/11/24,20:39:22,15,05,1, 11.8,1,1, -4.721, 10534.335, 278.980, 52688.795 21/11/24,20:39:22,16,05,1, 11.8,1,1, -4.721, 10534.340, 279.013, 52688.814 21/11/24,20:39:22,17,05,1, 11.8,1,1, -4.721, 10534.329, 278.992, 52688.763 21/11/24,20:39:22,18,05,1, 11.8,1,1, -4.721, 10534.335, 279.015, 52688.836 21/11/24,20:39:22,19,05,1, 11.8,1,1, -4.721, 10534.329, 279.017, 52688.795 21/11/24,20:39:23,00,06,1, 11.8,1,1, -4.717, 10534.328, 279.017, 52688.795 21/11/24,20:39:23,01,06,1, 11.8,1,1, -4.717, 10534.314, 279.016, 52688.808 21/11/24,20:39:23,02,06,1, 11.8,1,1, -4.717, 10534.315, 279.027, 52688.800 21/11/24,20:39:23,03,06,1, 11.8,1,1, -4.717, 10534.322, 279.015, 52688.824 21/11/24,20:39:23,04,06,1, 11.8,1,1, -4.717, 10534.325, 279.006, 52688.559 21/11/24,20:39:23,05,06,1, 11.8,1,1, -4.717, 10534.297, 279.018, 52688.855 21/11/24,20:39:23,06,06,1, 11.8,1,1, -4.717, 10534.295, 279.007, 52688.857 21/11/24,20:39:23,07,06,1, 11.8,1,1, -4.717, 10534.313, 279.023, 52688.841 21/11/24,20:39:23,08,06,1, 11.8,1,1, -4.717, 10534.335, 279.010, 52688.834 21/11/24,20:39:23,09,06,1, 11.8,1,1, -4.717, 10534.328, 279.017, 52688.841 21/11/24,20:39:23,10,06,1, 11.8,1,1, -4.717, 10534.327, 279.001, 52688.833 21/11/24,20:39:23,11,06,1, 11.8,1,1, -4.717, 10534.346, 279.032, 52688.837 21/11/24,20:39:23,12,06,1, 11.8,1,1, -4.717, 10534.331, 279.027, 52688.831 21/11/24,20:39:23,13,06,1, 11.8,1,1, -4.717, 10534.320, 279.032, 52688.836 21/11/24,20:39:23,14,06,1, 11.8,1,1, -4.717, 10534.342, 279.017, 52688.832 21/11/24,20:39:23,15,06,1, 11.8,1,1, -4.717, 10534.339, 279.027, 52688.885 21/11/24,20:39:23,16,06,1, 11.8,1,1, -4.717, 10534.311, 279.011, 52688.848 21/11/24,20:39:23,17,06,1, 11.8,1,1, -4.717, 10534.322, 278.998, 52688.835 21/11/24,20:39:23,18,06,1, 11.8,1,1, -4.717, 10534.323, 279.025, 52688.814 21/11/24,20:39:23,19,06,1, 11.8,1,1, -4.717, 10534.327, 279.024, 52688.804 21/11/24,20:39:24,00,05,1, 11.9,1,1, -4.719, 10534.320, 279.024, 52688.804 21/11/24,20:39:24,01,05,1, 11.9,1,1, -4.719, 10534.335, 279.041, 52688.808 21/11/24,20:39:24,02,05,1, 11.9,1,1, -4.719, 10534.316, 279.003, 52688.809 21/11/24,20:39:24,03,05,1, 11.9,1,1, -4.719, 10534.313, 279.001, 52688.812 21/11/24,20:39:24,04,05,1, 11.9,1,1, -4.719, 10534.348, 279.041, 52688.803 21/11/24,20:39:24,05,05,1, 11.9,1,1, -4.719, 10534.351, 278.989, 52688.774 21/11/24,20:39:24,06,05,1, 11.9,1,1, -4.719, 10534.336, 279.015, 52688.840 21/11/24,20:39:24,07,05,1, 11.9,1,1, -4.719, 10534.307, 279.008, 52688.810 21/11/24,20:39:24,08,05,1, 11.9,1,1, -4.719, 10534.341, 279.022, 52688.814 21/11/24,20:39:24,09,05,1, 11.9,1,1, -4.719, 10534.317, 279.010, 52688.802 21/11/24,20:39:24,10,05,1, 11.9,1,1, -4.719, 10534.328, 278.996, 52688.809 21/11/24,20:39:24,11,05,1, 11.9,1,1, -4.719, 10534.334, 279.020, 52688.799 21/11/24,20:39:24,12,05,1, 11.9,1,1, -4.719, 10534.320, 278.982, 52688.823 21/11/24,20:39:24,13,05,1, 11.9,1,1, -4.719, 10534.331, 279.018, 52688.803 21/11/24,20:39:24,14,05,1, 11.9,1,1, -4.719, 10534.319, 279.012, 52688.830 21/11/24,20:39:24,15,05,1, 11.9,1,1, -4.719, 10534.321, 278.998, 52688.800 21/11/24,20:39:24,16,05,1, 11.9,1,1, -4.719, 10534.319, 278.994, 52688.796 21/11/24,20:39:24,17,05,1, 11.9,1,1, -4.719, 10534.361, 279.002, 52688.797 21/11/24,20:39:24,18,05,1, 11.9,1,1, -4.719, 10534.328, 278.970, 52688.805 21/11/24,20:39:24,19,05,1, 11.9,1,1, -4.719, 10534.348, 278.992, 52688.773 21/11/24,20:39:25,00,05,1, 11.8,1,1, -4.719, 10534.345, 278.992, 52688.773 21/11/24,20:39:25,01,05,1, 11.8,1,1, -4.719, 10534.335, 278.987, 52688.786 21/11/24,20:39:25,02,05,1, 11.8,1,1, -4.719, 10534.303, 279.003, 52689.007 21/11/24,20:39:25,03,05,1, 11.8,1,1, -4.719, 10534.294, 278.986, 52688.856 21/11/24,20:39:25,04,05,1, 11.8,1,1, -4.719, 10534.310, 279.018, 52688.851 21/11/24,20:39:25,05,05,1, 11.8,1,1, -4.719, 10534.317, 278.969, 52688.839 21/11/24,20:39:25,06,05,1, 11.8,1,1, -4.719, 10534.326, 278.976, 52688.807 21/11/24,20:39:25,07,05,1, 11.8,1,1, -4.719, 10534.324, 279.017, 52688.787 21/11/24,20:39:25,08,05,1, 11.8,1,1, -4.719, 10534.332, 278.998, 52688.809 21/11/24,20:39:25,09,05,1, 11.8,1,1, -4.719, 10534.349, 279.009, 52688.783 21/11/24,20:39:25,10,05,1, 11.8,1,1, -4.719, 10534.328, 278.984, 52688.800 21/11/24,20:39:25,11,05,1, 11.8,1,1, -4.719, 10534.321, 278.989, 52688.824 21/11/24,20:39:25,12,05,1, 11.8,1,1, -4.719, 10534.345, 278.995, 52688.880 21/11/24,20:39:25,13,05,1, 11.8,1,1, -4.719, 10534.380, 278.993, 52688.637 21/11/24,20:39:25,14,05,1, 11.8,1,1, -4.719, 10534.326, 278.994, 52688.791 21/11/24,20:39:25,15,05,1, 11.8,1,1, -4.719, 10534.309, 278.981, 52688.791 21/11/24,20:39:25,16,05,1, 11.8,1,1, -4.719, 10534.325, 278.999, 52688.806 21/11/24,20:39:25,17,05,1, 11.8,1,1, -4.719, 10534.314, 279.005, 52688.834 21/11/24,20:39:25,18,05,1, 11.8,1,1, -4.719, 10534.315, 278.976, 52688.790 21/11/24,20:39:25,19,05,1, 11.8,1,1, -4.719, 10534.321, 278.993, 52688.806 21/11/24,20:39:26,00,06,1, 11.8,1,1, -4.718, 10534.320, 278.993, 52688.806 21/11/24,20:39:26,01,06,1, 11.8,1,1, -4.718, 10534.311, 278.978, 52688.775 21/11/24,20:39:26,02,06,1, 11.8,1,1, -4.718, 10534.317, 279.007, 52688.810 21/11/24,20:39:26,03,06,1, 11.8,1,1, -4.718, 10534.313, 278.969, 52688.811 21/11/24,20:39:26,04,06,1, 11.8,1,1, -4.718, 10534.304, 278.988, 52688.777 21/11/24,20:39:26,05,06,1, 11.8,1,1, -4.718, 10534.331, 278.998, 52688.786 21/11/24,20:39:26,06,06,1, 11.8,1,1, -4.718, 10534.303, 278.990, 52688.798 21/11/24,20:39:26,07,06,1, 11.8,1,1, -4.718, 10534.316, 279.012, 52688.824 21/11/24,20:39:26,08,06,1, 11.8,1,1, -4.718, 10534.282, 278.967, 52688.802 21/11/24,20:39:26,09,06,1, 11.8,1,1, -4.718, 10534.304, 278.995, 52688.809 21/11/24,20:39:26,10,06,1, 11.8,1,1, -4.718, 10534.310, 278.972, 52688.802 21/11/24,20:39:26,11,06,1, 11.8,1,1, -4.718, 10534.280, 278.978, 52688.809 21/11/24,20:39:26,12,06,1, 11.8,1,1, -4.718, 10534.298, 278.991, 52688.828 21/11/24,20:39:26,13,06,1, 11.8,1,1, -4.718, 10534.266, 278.980, 52688.776 21/11/24,20:39:26,14,06,1, 11.8,1,1, -4.718, 10534.276, 278.977, 52688.793 21/11/24,20:39:26,15,06,1, 11.8,1,1, -4.718, 10534.301, 278.983, 52688.795 21/11/24,20:39:26,16,06,1, 11.8,1,1, -4.718, 10534.284, 278.983, 52688.829 21/11/24,20:39:26,17,06,1, 11.8,1,1, -4.718, 10534.313, 278.999, 52688.784 21/11/24,20:39:26,18,06,1, 11.8,1,1, -4.718, 10534.333, 278.978, 52688.783 21/11/24,20:39:26,19,06,1, 11.8,1,1, -4.718, 10534.336, 278.997, 52688.813 21/11/24,20:39:27,00,06,1, 11.9,1,1, -4.717, 10534.328, 278.997, 52688.813 21/11/24,20:39:27,01,06,1, 11.9,1,1, -4.717, 10534.326, 278.986, 52688.837 21/11/24,20:39:27,02,06,1, 11.9,1,1, -4.717, 10534.333, 278.990, 52688.808 21/11/24,20:39:27,03,06,1, 11.9,1,1, -4.717, 10534.305, 278.969, 52688.798 21/11/24,20:39:27,04,06,1, 11.9,1,1, -4.717, 10534.329, 278.978, 52688.830 21/11/24,20:39:27,05,06,1, 11.9,1,1, -4.717, 10534.318, 278.979, 52688.802 21/11/24,20:39:27,06,06,1, 11.9,1,1, -4.717, 10534.292, 278.963, 52688.784 21/11/24,20:39:27,07,06,1, 11.9,1,1, -4.717, 10534.319, 278.994, 52688.831 21/11/24,20:39:27,08,06,1, 11.9,1,1, -4.717, 10534.318, 278.984, 52688.812 21/11/24,20:39:27,09,06,1, 11.9,1,1, -4.717, 10534.328, 278.996, 52688.790 21/11/24,20:39:27,10,06,1, 11.9,1,1, -4.717, 10534.298, 278.966, 52688.774 21/11/24,20:39:27,11,06,1, 11.9,1,1, -4.717, 10534.299, 278.993, 52688.804 21/11/24,20:39:27,12,06,1, 11.9,1,1, -4.717, 10534.310, 278.991, 52688.835 21/11/24,20:39:27,13,06,1, 11.9,1,1, -4.717, 10534.306, 278.976, 52688.790 21/11/24,20:39:27,14,06,1, 11.9,1,1, -4.717, 10534.306, 278.971, 52688.783 21/11/24,20:39:27,15,06,1, 11.9,1,1, -4.717, 10534.316, 278.986, 52688.809 21/11/24,20:39:27,16,06,1, 11.9,1,1, -4.717, 10534.302, 278.967, 52688.780 21/11/24,20:39:27,17,06,1, 11.9,1,1, -4.717, 10534.326, 278.991, 52688.791 21/11/24,20:39:27,18,06,1, 11.9,1,1, -4.717, 10534.324, 278.984, 52688.801 21/11/24,20:39:27,19,06,1, 11.9,1,1, -4.717, 10534.302, 278.968, 52688.797 21/11/24,20:39:28,00,05,1, 11.8,1,1, -4.719, 10534.295, 278.968, 52688.797 21/11/24,20:39:28,01,05,1, 11.8,1,1, -4.719, 10534.315, 278.973, 52688.806 21/11/24,20:39:28,02,05,1, 11.8,1,1, -4.719, 10534.313, 278.980, 52688.785 21/11/24,20:39:28,03,05,1, 11.8,1,1, -4.719, 10534.314, 278.954, 52688.773 21/11/24,20:39:28,04,05,1, 11.8,1,1, -4.719, 10534.326, 278.983, 52688.811 21/11/24,20:39:28,05,05,1, 11.8,1,1, -4.719, 10534.322, 278.978, 52688.808 21/11/24,20:39:28,06,05,1, 11.8,1,1, -4.719, 10534.346, 278.971, 52688.799 21/11/24,20:39:28,07,05,1, 11.8,1,1, -4.719, 10534.316, 279.016, 52688.802 21/11/24,20:39:28,08,05,1, 11.8,1,1, -4.719, 10534.302, 278.998, 52688.799 21/11/24,20:39:28,09,05,1, 11.8,1,1, -4.719, 10534.302, 278.959, 52688.784 21/11/24,20:39:28,10,05,1, 11.8,1,1, -4.719, 10534.335, 278.979, 52688.815 21/11/24,20:39:28,11,05,1, 11.8,1,1, -4.719, 10534.331, 278.967, 52688.760 21/11/24,20:39:28,12,05,1, 11.8,1,1, -4.719, 10534.326, 279.007, 52688.784 21/11/24,20:39:28,13,05,1, 11.8,1,1, -4.719, 10534.314, 278.975, 52688.796 21/11/24,20:39:28,14,05,1, 11.8,1,1, -4.719, 10534.318, 278.978, 52688.803 21/11/24,20:39:28,15,05,1, 11.8,1,1, -4.719, 10534.308, 278.981, 52688.816 21/11/24,20:39:28,16,05,1, 11.8,1,1, -4.719, 10534.309, 278.960, 52688.574 21/11/24,20:39:28,17,05,1, 11.8,1,1, -4.719, 10534.325, 278.969, 52688.905 21/11/24,20:39:28,18,05,1, 11.8,1,1, -4.719, 10534.352, 278.970, 52688.841 21/11/24,20:39:28,19,05,1, 11.8,1,1, -4.719, 10534.336, 278.980, 52688.804 21/11/24,20:39:29,00,06,1, 11.9,1,1, -4.722, 10534.328, 278.980, 52688.804 21/11/24,20:39:29,01,06,1, 11.9,1,1, -4.722, 10534.294, 278.985, 52688.802 21/11/24,20:39:29,02,06,1, 11.9,1,1, -4.722, 10534.277, 278.953, 52688.818 21/11/24,20:39:29,03,06,1, 11.9,1,1, -4.722, 10534.322, 278.984, 52688.859 21/11/24,20:39:29,04,06,1, 11.9,1,1, -4.722, 10534.330, 278.980, 52688.791 21/11/24,20:39:29,05,06,1, 11.9,1,1, -4.722, 10534.306, 278.978, 52688.801 21/11/24,20:39:29,06,06,1, 11.9,1,1, -4.722, 10534.265, 279.005, 52689.022 21/11/24,20:39:29,07,06,1, 11.9,1,1, -4.722, 10534.288, 278.980, 52688.690 21/11/24,20:39:29,08,06,1, 11.9,1,1, -4.722, 10534.302, 278.972, 52688.781 21/11/24,20:39:29,09,06,1, 11.9,1,1, -4.722, 10534.299, 278.981, 52688.797 21/11/24,20:39:29,10,06,1, 11.9,1,1, -4.722, 10534.287, 278.989, 52688.824 21/11/24,20:39:29,11,06,1, 11.9,1,1, -4.722, 10534.318, 278.990, 52688.789 21/11/24,20:39:29,12,06,1, 11.9,1,1, -4.722, 10534.309, 278.996, 52688.795 21/11/24,20:39:29,13,06,1, 11.9,1,1, -4.722, 10534.311, 278.998, 52688.795 21/11/24,20:39:29,14,06,1, 11.9,1,1, -4.722, 10534.317, 278.952, 52688.756 21/11/24,20:39:29,15,06,1, 11.9,1,1, -4.722, 10534.292, 278.986, 52688.867 21/11/24,20:39:29,16,06,1, 11.9,1,1, -4.722, 10534.274, 278.980, 52688.844 21/11/24,20:39:29,17,06,1, 11.9,1,1, -4.722, 10534.306, 278.979, 52688.816 21/11/24,20:39:29,18,06,1, 11.9,1,1, -4.722, 10534.298, 279.000, 52688.839 21/11/24,20:39:29,19,06,1, 11.9,1,1, -4.722, 10534.266, 278.982, 52688.796 21/11/24,20:39:30,00,05,1, 11.8,1,1, -4.719, 10534.261, 278.982, 52688.796 21/11/24,20:39:30,01,05,1, 11.8,1,1, -4.719, 10534.303, 278.974, 52688.812 21/11/24,20:39:30,02,05,1, 11.8,1,1, -4.719, 10534.314, 278.983, 52688.832 21/11/24,20:39:30,03,05,1, 11.8,1,1, -4.719, 10534.305, 278.995, 52688.814 21/11/24,20:39:30,04,05,1, 11.8,1,1, -4.719, 10534.319, 278.980, 52688.846 21/11/24,20:39:30,05,05,1, 11.8,1,1, -4.719, 10534.278, 278.989, 52688.819 21/11/24,20:39:30,06,05,1, 11.8,1,1, -4.719, 10534.290, 278.978, 52688.858 21/11/24,20:39:30,07,05,1, 11.8,1,1, -4.719, 10534.317, 278.953, 52688.656 21/11/24,20:39:30,08,05,1, 11.8,1,1, -4.719, 10534.304, 278.975, 52688.805 21/11/24,20:39:30,09,05,1, 11.8,1,1, -4.719, 10534.303, 278.970, 52688.769 21/11/24,20:39:30,10,05,1, 11.8,1,1, -4.719, 10534.307, 278.979, 52688.802 21/11/24,20:39:30,11,05,1, 11.8,1,1, -4.719, 10534.307, 278.964, 52688.767 21/11/24,20:39:30,12,05,1, 11.8,1,1, -4.719, 10534.303, 278.991, 52688.785 21/11/24,20:39:30,13,05,1, 11.8,1,1, -4.719, 10534.293, 278.973, 52688.770 21/11/24,20:39:30,14,05,1, 11.8,1,1, -4.719, 10534.297, 278.978, 52688.812 21/11/24,20:39:30,15,05,1, 11.8,1,1, -4.719, 10534.304, 278.983, 52688.788 21/11/24,20:39:30,16,05,1, 11.8,1,1, -4.719, 10534.303, 278.978, 52688.768 21/11/24,20:39:30,17,05,1, 11.8,1,1, -4.719, 10534.309, 278.970, 52688.785 21/11/24,20:39:30,18,05,1, 11.8,1,1, -4.719, 10534.340, 278.980, 52688.995 21/11/24,20:39:30,19,05,1, 11.8,1,1, -4.719, 10534.330, 278.981, 52688.728 21/11/24,20:39:31,00,06,1, 11.8,1,1, -4.723, 10534.328, 278.981, 52688.728 21/11/24,20:39:31,01,06,1, 11.8,1,1, -4.723, 10534.292, 278.974, 52688.751 21/11/24,20:39:31,02,06,1, 11.8,1,1, -4.723, 10534.290, 278.983, 52688.777 21/11/24,20:39:31,03,06,1, 11.8,1,1, -4.723, 10534.289, 278.972, 52688.798 21/11/24,20:39:31,04,06,1, 11.8,1,1, -4.723, 10534.304, 278.945, 52688.776 21/11/24,20:39:31,05,06,1, 11.8,1,1, -4.723, 10534.293, 278.979, 52688.770 21/11/24,20:39:31,06,06,1, 11.8,1,1, -4.723, 10534.296, 278.959, 52688.767 21/11/24,20:39:31,07,06,1, 11.8,1,1, -4.723, 10534.285, 278.989, 52688.780 21/11/24,20:39:31,08,06,1, 11.8,1,1, -4.723, 10534.290, 278.984, 52688.775 21/11/24,20:39:31,09,06,1, 11.8,1,1, -4.723, 10534.303, 278.987, 52688.750 21/11/24,20:39:31,10,06,1, 11.8,1,1, -4.723, 10534.292, 278.981, 52688.766 21/11/24,20:39:31,11,06,1, 11.8,1,1, -4.723, 10534.278, 278.970, 52688.747 21/11/24,20:39:31,12,06,1, 11.8,1,1, -4.723, 10534.291, 278.960, 52688.766 21/11/24,20:39:31,13,06,1, 11.8,1,1, -4.723, 10534.269, 278.940, 52688.624 21/11/24,20:39:31,14,06,1, 11.8,1,1, -4.723, 10534.281, 278.963, 52688.879 21/11/24,20:39:31,15,06,1, 11.8,1,1, -4.723, 10534.309, 278.976, 52688.805 21/11/24,20:39:31,16,06,1, 11.8,1,1, -4.723, 10534.302, 278.952, 52688.804 21/11/24,20:39:31,17,06,1, 11.8,1,1, -4.723, 10534.302, 278.982, 52688.801 21/11/24,20:39:31,18,06,1, 11.8,1,1, -4.723, 10534.277, 278.978, 52688.831 21/11/24,20:39:31,19,06,1, 11.8,1,1, -4.723, 10534.273, 278.961, 52688.773 21/11/24,20:39:32,00,05,1, 11.8,1,1, -4.720, 10534.270, 278.961, 52688.773 21/11/24,20:39:32,01,05,1, 11.8,1,1, -4.720, 10534.293, 278.959, 52688.795 21/11/24,20:39:32,02,05,1, 11.8,1,1, -4.720, 10534.275, 278.983, 52688.792 21/11/24,20:39:32,03,05,1, 11.8,1,1, -4.720, 10534.282, 278.962, 52688.787 21/11/24,20:39:32,04,05,1, 11.8,1,1, -4.720, 10534.291, 278.960, 52688.817 21/11/24,20:39:32,05,05,1, 11.8,1,1, -4.720, 10534.286, 278.969, 52688.835 21/11/24,20:39:32,06,05,1, 11.8,1,1, -4.720, 10534.278, 278.952, 52688.776 21/11/24,20:39:32,07,05,1, 11.8,1,1, -4.720, 10534.259, 278.983, 52688.809 21/11/24,20:39:32,08,05,1, 11.8,1,1, -4.720, 10534.285, 278.984, 52688.798 21/11/24,20:39:32,09,05,1, 11.8,1,1, -4.720, 10534.296, 278.980, 52688.773 21/11/24,20:39:32,10,05,1, 11.8,1,1, -4.720, 10534.290, 278.970, 52688.810 21/11/24,20:39:32,11,05,1, 11.8,1,1, -4.720, 10534.288, 278.981, 52688.776 21/11/24,20:39:32,12,05,1, 11.8,1,1, -4.720, 10534.264, 278.964, 52688.790 21/11/24,20:39:32,13,05,1, 11.8,1,1, -4.720, 10534.290, 278.967, 52688.800 21/11/24,20:39:32,14,05,1, 11.8,1,1, -4.720, 10534.255, 278.978, 52688.789 21/11/24,20:39:32,15,05,1, 11.8,1,1, -4.720, 10534.278, 278.970, 52688.810 21/11/24,20:39:32,16,05,1, 11.8,1,1, -4.720, 10534.266, 278.950, 52688.788 21/11/24,20:39:32,17,05,1, 11.8,1,1, -4.720, 10534.271, 278.979, 52688.792 21/11/24,20:39:32,18,05,1, 11.8,1,1, -4.720, 10534.292, 278.980, 52688.807 21/11/24,20:39:32,19,05,1, 11.8,1,1, -4.720, 10534.261, 278.955, 52688.787 21/11/24,20:39:33,00,06,1, 11.8,1,1, -4.720, 10534.253, 278.955, 52688.787 21/11/24,20:39:33,01,06,1, 11.8,1,1, -4.720, 10534.259, 278.984, 52688.781 21/11/24,20:39:33,02,06,1, 11.8,1,1, -4.720, 10534.246, 278.968, 52688.786 21/11/24,20:39:33,03,06,1, 11.8,1,1, -4.720, 10534.261, 278.963, 52688.788 21/11/24,20:39:33,04,06,1, 11.8,1,1, -4.720, 10534.254, 278.955, 52688.804 21/11/24,20:39:33,05,06,1, 11.8,1,1, -4.720, 10534.280, 278.967, 52688.788 21/11/24,20:39:33,06,06,1, 11.8,1,1, -4.720, 10534.297, 278.959, 52688.793 21/11/24,20:39:33,07,06,1, 11.8,1,1, -4.720, 10534.282, 278.971, 52688.790 21/11/24,20:39:33,08,06,1, 11.8,1,1, -4.720, 10534.267, 278.985, 52688.796 21/11/24,20:39:33,09,06,1, 11.8,1,1, -4.720, 10534.264, 278.973, 52688.800 21/11/24,20:39:33,10,06,1, 11.8,1,1, -4.720, 10534.283, 278.958, 52688.800 21/11/24,20:39:33,11,06,1, 11.8,1,1, -4.720, 10534.268, 278.968, 52688.767 21/11/24,20:39:33,12,06,1, 11.8,1,1, -4.720, 10534.273, 278.945, 52688.800 21/11/24,20:39:33,13,06,1, 11.8,1,1, -4.720, 10534.275, 278.962, 52688.815 21/11/24,20:39:33,14,06,1, 11.8,1,1, -4.720, 10534.281, 278.970, 52688.750 21/11/24,20:39:33,15,06,1, 11.8,1,1, -4.720, 10534.271, 278.963, 52688.780 21/11/24,20:39:33,16,06,1, 11.8,1,1, -4.720, 10534.264, 278.965, 52688.752 21/11/24,20:39:33,17,06,1, 11.8,1,1, -4.720, 10534.283, 278.968, 52688.759 21/11/24,20:39:33,18,06,1, 11.8,1,1, -4.720, 10534.266, 278.963, 52688.735 21/11/24,20:39:33,19,06,1, 11.8,1,1, -4.720, 10534.290, 278.939, 52688.593 21/11/24,20:39:34,00,05,1, 11.9,1,1, -4.720, 10534.286, 278.939, 52688.593 21/11/24,20:39:34,01,05,1, 11.9,1,1, -4.720, 10534.247, 278.974, 52688.854 21/11/24,20:39:34,02,05,1, 11.9,1,1, -4.720, 10534.249, 278.942, 52688.784 21/11/24,20:39:34,03,05,1, 11.9,1,1, -4.720, 10534.285, 278.962, 52688.827 21/11/24,20:39:34,04,05,1, 11.9,1,1, -4.720, 10534.243, 278.960, 52688.803 21/11/24,20:39:34,05,05,1, 11.9,1,1, -4.720, 10534.244, 278.942, 52688.812 21/11/24,20:39:34,06,05,1, 11.9,1,1, -4.720, 10534.264, 278.940, 52688.797 21/11/24,20:39:34,07,05,1, 11.9,1,1, -4.720, 10534.259, 278.960, 52688.792 21/11/24,20:39:34,08,05,1, 11.9,1,1, -4.720, 10534.252, 278.966, 52688.765 21/11/24,20:39:34,09,05,1, 11.9,1,1, -4.720, 10534.253, 278.944, 52688.782 21/11/24,20:39:34,10,05,1, 11.9,1,1, -4.720, 10534.257, 278.980, 52688.781 21/11/24,20:39:34,11,05,1, 11.9,1,1, -4.720, 10534.244, 278.959, 52688.790 21/11/24,20:39:34,12,05,1, 11.9,1,1, -4.720, 10534.258, 278.952, 52688.740 21/11/24,20:39:34,13,05,1, 11.9,1,1, -4.720, 10534.273, 278.951, 52688.779 21/11/24,20:39:34,14,05,1, 11.9,1,1, -4.720, 10534.280, 278.943, 52688.439 21/11/24,20:39:34,15,05,1, 11.9,1,1, -4.720, 10534.255, 278.942, 52688.731 21/11/24,20:39:34,16,05,1, 11.9,1,1, -4.720, 10534.227, 278.962, 52688.763 21/11/24,20:39:34,17,05,1, 11.9,1,1, -4.720, 10534.231, 278.961, 52688.801 21/11/24,20:39:34,18,05,1, 11.9,1,1, -4.720, 10534.247, 278.926, 52688.765 21/11/24,20:39:34,19,05,1, 11.9,1,1, -4.720, 10534.252, 278.934, 52688.756 21/11/24,20:39:35,00,06,1, 11.8,1,1, -4.721, 10534.245, 278.934, 52688.756 21/11/24,20:39:35,01,06,1, 11.8,1,1, -4.721, 10534.261, 278.949, 52688.696 21/11/24,20:39:35,02,06,1, 11.8,1,1, -4.721, 10534.274, 278.963, 52688.692 21/11/24,20:39:35,03,06,1, 11.8,1,1, -4.721, 10534.256, 278.951, 52688.739 21/11/24,20:39:35,04,06,1, 11.8,1,1, -4.721, 10534.272, 278.937, 52688.738 21/11/24,20:39:35,05,06,1, 11.8,1,1, -4.721, 10534.262, 278.941, 52688.738 21/11/24,20:39:35,06,06,1, 11.8,1,1, -4.721, 10534.260, 278.966, 52688.784 21/11/24,20:39:35,07,06,1, 11.8,1,1, -4.721, 10534.269, 278.938, 52688.749 21/11/24,20:39:35,08,06,1, 11.8,1,1, -4.721, 10534.267, 278.956, 52688.741 21/11/24,20:39:35,09,06,1, 11.8,1,1, -4.721, 10534.269, 278.938, 52688.760 21/11/24,20:39:35,10,06,1, 11.8,1,1, -4.721, 10534.253, 278.962, 52688.752 21/11/24,20:39:35,11,06,1, 11.8,1,1, -4.721, 10534.238, 278.945, 52688.756 21/11/24,20:39:35,12,06,1, 11.8,1,1, -4.721, 10534.238, 278.952, 52688.756 21/11/24,20:39:35,13,06,1, 11.8,1,1, -4.721, 10534.247, 278.951, 52688.786 21/11/24,20:39:35,14,06,1, 11.8,1,1, -4.721, 10534.240, 278.952, 52688.770 21/11/24,20:39:35,15,06,1, 11.8,1,1, -4.721, 10534.264, 278.968, 52688.787 21/11/24,20:39:35,16,06,1, 11.8,1,1, -4.721, 10534.239, 278.973, 52688.732 21/11/24,20:39:35,17,06,1, 11.8,1,1, -4.721, 10534.239, 278.965, 52688.720 21/11/24,20:39:35,18,06,1, 11.8,1,1, -4.721, 10534.246, 278.955, 52688.754 21/11/24,20:39:35,19,06,1, 11.8,1,1, -4.721, 10534.251, 278.948, 52688.751 21/11/24,20:39:36,00,05,1, 11.9,1,1, -4.720, 10534.245, 278.948, 52688.751 21/11/24,20:39:36,01,05,1, 11.9,1,1, -4.720, 10534.245, 278.930, 52688.786 21/11/24,20:39:36,02,05,1, 11.9,1,1, -4.720, 10534.225, 278.972, 52688.741 21/11/24,20:39:36,03,05,1, 11.9,1,1, -4.720, 10534.247, 278.961, 52688.743 21/11/24,20:39:36,04,05,1, 11.9,1,1, -4.720, 10534.241, 278.966, 52688.754 21/11/24,20:39:36,05,05,1, 11.9,1,1, -4.720, 10534.253, 278.976, 52688.788 21/11/24,20:39:36,06,05,1, 11.9,1,1, -4.720, 10534.223, 278.941, 52688.813 21/11/24,20:39:36,07,05,1, 11.9,1,1, -4.720, 10534.246, 278.960, 52688.777 21/11/24,20:39:36,08,05,1, 11.9,1,1, -4.720, 10534.227, 278.978, 52688.792 21/11/24,20:39:36,09,05,1, 11.9,1,1, -4.720, 10534.260, 278.976, 52688.792 21/11/24,20:39:36,10,05,1, 11.9,1,1, -4.720, 10534.255, 278.948, 52688.802 21/11/24,20:39:36,11,05,1, 11.9,1,1, -4.720, 10534.220, 278.942, 52688.776 21/11/24,20:39:36,12,05,1, 11.9,1,1, -4.720, 10534.235, 278.967, 52688.813 21/11/24,20:39:36,13,05,1, 11.9,1,1, -4.720, 10534.257, 278.984, 52688.811 21/11/24,20:39:36,14,05,1, 11.9,1,1, -4.720, 10534.238, 278.962, 52688.761 21/11/24,20:39:36,15,05,1, 11.9,1,1, -4.720, 10534.246, 278.955, 52688.822 21/11/24,20:39:36,16,05,1, 11.9,1,1, -4.720, 10534.208, 278.947, 52688.770 21/11/24,20:39:36,17,05,1, 11.9,1,1, -4.720, 10534.221, 278.952, 52688.818 21/11/24,20:39:36,18,05,1, 11.9,1,1, -4.720, 10534.234, 278.960, 52688.784 21/11/24,20:39:36,19,05,1, 11.9,1,1, -4.720, 10534.225, 278.964, 52688.791 21/11/24,20:39:37,00,07,1, 11.8,1,1, -4.727, 10534.220, 278.964, 52688.791 21/11/24,20:39:37,01,07,1, 11.8,1,1, -4.727, 10534.223, 278.931, 52688.780 21/11/24,20:39:37,02,07,1, 11.8,1,1, -4.727, 10534.230, 278.951, 52688.776 21/11/24,20:39:37,03,07,1, 11.8,1,1, -4.727, 10534.239, 278.941, 52688.811 21/11/24,20:39:37,04,07,1, 11.8,1,1, -4.727, 10534.210, 278.922, 52688.798 21/11/24,20:39:37,05,07,1, 11.8,1,1, -4.727, 10534.230, 278.962, 52688.817 21/11/24,20:39:37,06,07,1, 11.8,1,1, -4.727, 10534.211, 278.976, 52688.795 21/11/24,20:39:37,07,07,1, 11.8,1,1, -4.727, 10534.206, 278.947, 52688.810 21/11/24,20:39:37,08,07,1, 11.8,1,1, -4.727, 10534.219, 278.978, 52688.814 21/11/24,20:39:37,09,07,1, 11.8,1,1, -4.727, 10534.232, 278.964, 52688.773 21/11/24,20:39:37,10,07,1, 11.8,1,1, -4.727, 10534.225, 278.937, 52688.792 21/11/24,20:39:37,11,07,1, 11.8,1,1, -4.727, 10534.185, 278.973, 52688.627 21/11/24,20:39:37,12,07,1, 11.8,1,1, -4.727, 10534.254, 278.952, 52688.821 21/11/24,20:39:37,13,07,1, 11.8,1,1, -4.727, 10534.257, 278.966, 52688.751 21/11/24,20:39:37,14,07,1, 11.8,1,1, -4.727, 10534.243, 278.966, 52688.794 21/11/24,20:39:37,15,07,1, 11.8,1,1, -4.727, 10534.235, 278.989, 52688.774 21/11/24,20:39:37,16,07,1, 11.8,1,1, -4.727, 10534.204, 278.945, 52688.813 21/11/24,20:39:37,17,07,1, 11.8,1,1, -4.727, 10534.212, 278.955, 52688.774 21/11/24,20:39:37,18,07,1, 11.8,1,1, -4.727, 10534.212, 278.969, 52688.823 21/11/24,20:39:37,19,07,1, 11.8,1,1, -4.727, 10534.200, 278.957, 52688.772 21/11/24,20:39:38,00,06,1, 11.8,1,1, -4.720, 10534.195, 278.957, 52688.772 21/11/24,20:39:38,01,06,1, 11.8,1,1, -4.720, 10534.187, 278.949, 52688.770 21/11/24,20:39:38,02,06,1, 11.8,1,1, -4.720, 10534.198, 278.946, 52688.776 21/11/24,20:39:38,03,06,1, 11.8,1,1, -4.720, 10534.198, 278.949, 52688.778 21/11/24,20:39:38,04,06,1, 11.8,1,1, -4.720, 10534.209, 278.946, 52688.795 21/11/24,20:39:38,05,06,1, 11.8,1,1, -4.720, 10534.222, 278.978, 52688.795 21/11/24,20:39:38,06,06,1, 11.8,1,1, -4.720, 10534.182, 278.947, 52688.722 21/11/24,20:39:38,07,06,1, 11.8,1,1, -4.720, 10534.241, 278.930, 52688.718 21/11/24,20:39:38,08,06,1, 11.8,1,1, -4.720, 10534.191, 278.955, 52688.739 21/11/24,20:39:38,09,06,1, 11.8,1,1, -4.720, 10534.182, 278.962, 52688.742 21/11/24,20:39:38,10,06,1, 11.8,1,1, -4.720, 10534.214, 278.946, 52688.762 21/11/24,20:39:38,11,06,1, 11.8,1,1, -4.720, 10534.218, 278.947, 52688.756 21/11/24,20:39:38,12,06,1, 11.8,1,1, -4.720, 10534.209, 278.953, 52688.777 21/11/24,20:39:38,13,06,1, 11.8,1,1, -4.720, 10534.186, 278.948, 52688.759 21/11/24,20:39:38,14,06,1, 11.8,1,1, -4.720, 10534.184, 278.935, 52688.786 21/11/24,20:39:38,15,06,1, 11.8,1,1, -4.720, 10534.215, 278.946, 52688.791 21/11/24,20:39:38,16,06,1, 11.8,1,1, -4.720, 10534.195, 278.936, 52688.785 21/11/24,20:39:38,17,06,1, 11.8,1,1, -4.720, 10534.176, 278.969, 52688.810 21/11/24,20:39:38,18,06,1, 11.8,1,1, -4.720, 10534.187, 278.978, 52688.766 21/11/24,20:39:38,19,06,1, 11.8,1,1, -4.720, 10534.211, 278.937, 52688.753 21/11/24,20:39:39,00,07,1, 11.9,1,1, -4.724, 10534.203, 278.937, 52688.753 21/11/24,20:39:39,01,07,1, 11.9,1,1, -4.724, 10534.197, 278.943, 52688.808 21/11/24,20:39:39,02,07,1, 11.9,1,1, -4.724, 10534.210, 278.949, 52688.827 21/11/24,20:39:39,03,07,1, 11.9,1,1, -4.724, 10534.207, 278.954, 52688.827 21/11/24,20:39:39,04,07,1, 11.9,1,1, -4.724, 10534.205, 278.969, 52688.795 21/11/24,20:39:39,05,07,1, 11.9,1,1, -4.724, 10534.224, 278.954, 52688.806 21/11/24,20:39:39,06,07,1, 11.9,1,1, -4.724, 10534.196, 278.947, 52688.808 21/11/24,20:39:39,07,07,1, 11.9,1,1, -4.724, 10534.209, 278.945, 52688.793 21/11/24,20:39:39,08,07,1, 11.9,1,1, -4.724, 10534.187, 278.976, 52688.800 21/11/24,20:39:39,09,07,1, 11.9,1,1, -4.724, 10534.176, 278.930, 52688.794 21/11/24,20:39:39,10,07,1, 11.9,1,1, -4.724, 10534.185, 278.941, 52688.838 21/11/24,20:39:39,11,07,1, 11.9,1,1, -4.724, 10534.194, 278.953, 52688.819 21/11/24,20:39:39,12,07,1, 11.9,1,1, -4.724, 10534.194, 278.950, 52688.820 21/11/24,20:39:39,13,07,1, 11.9,1,1, -4.724, 10534.195, 278.955, 52688.817 21/11/24,20:39:39,14,07,1, 11.9,1,1, -4.724, 10534.204, 278.942, 52688.832 21/11/24,20:39:39,15,07,1, 11.9,1,1, -4.724, 10534.190, 278.953, 52688.814 21/11/24,20:39:39,16,07,1, 11.9,1,1, -4.724, 10534.187, 278.941, 52688.803 21/11/24,20:39:39,17,07,1, 11.9,1,1, -4.724, 10534.204, 278.921, 52688.846 21/11/24,20:39:39,18,07,1, 11.9,1,1, -4.724, 10534.209, 278.956, 52688.809 21/11/24,20:39:39,19,07,1, 11.9,1,1, -4.724, 10534.190, 278.931, 52688.824 21/11/24,20:39:40,00,06,1, 12.0,1,1, -4.722, 10534.186, 278.931, 52688.824 21/11/24,20:39:40,01,06,1, 12.0,1,1, -4.722, 10534.196, 278.955, 52688.802 21/11/24,20:39:40,02,06,1, 12.0,1,1, -4.722, 10534.211, 278.965, 52688.826 21/11/24,20:39:40,03,06,1, 12.0,1,1, -4.722, 10534.220, 278.955, 52688.795 21/11/24,20:39:40,04,06,1, 12.0,1,1, -4.722, 10534.182, 278.946, 52688.789 21/11/24,20:39:40,05,06,1, 12.0,1,1, -4.722, 10534.164, 278.956, 52688.804 21/11/24,20:39:40,06,06,1, 12.0,1,1, -4.722, 10534.163, 278.952, 52688.803 21/11/24,20:39:40,07,06,1, 12.0,1,1, -4.722, 10534.167, 278.965, 52688.798 21/11/24,20:39:40,08,06,1, 12.0,1,1, -4.722, 10534.165, 278.942, 52688.810 21/11/24,20:39:40,09,06,1, 12.0,1,1, -4.722, 10534.195, 278.945, 52688.795 21/11/24,20:39:40,10,06,1, 12.0,1,1, -4.722, 10534.171, 278.972, 52688.801 21/11/24,20:39:40,11,06,1, 12.0,1,1, -4.722, 10534.176, 278.954, 52688.838 21/11/24,20:39:40,12,06,1, 12.0,1,1, -4.722, 10534.176, 278.952, 52688.834 21/11/24,20:39:40,13,06,1, 12.0,1,1, -4.722, 10534.161, 278.953, 52688.816 21/11/24,20:39:40,14,06,1, 12.0,1,1, -4.722, 10534.166, 278.969, 52688.818 21/11/24,20:39:40,15,06,1, 12.0,1,1, -4.722, 10534.179, 278.962, 52688.830 21/11/24,20:39:40,16,06,1, 12.0,1,1, -4.722, 10534.164, 278.961, 52688.775 21/11/24,20:39:40,17,06,1, 12.0,1,1, -4.722, 10534.179, 278.963, 52688.819 21/11/24,20:39:40,18,06,1, 12.0,1,1, -4.722, 10534.174, 278.958, 52688.821 21/11/24,20:39:40,19,06,1, 12.0,1,1, -4.722, 10534.170, 278.935, 52688.785 21/11/24,20:39:41,00,07,1, 11.9,1,1, -4.719, 10534.170, 278.935, 52688.785 21/11/24,20:39:41,01,07,1, 11.9,1,1, -4.719, 10534.188, 278.946, 52688.826 21/11/24,20:39:41,02,07,1, 11.9,1,1, -4.719, 10534.192, 278.958, 52688.833 21/11/24,20:39:41,03,07,1, 11.9,1,1, -4.719, 10534.164, 278.943, 52688.808 21/11/24,20:39:41,04,07,1, 11.9,1,1, -4.719, 10534.179, 278.942, 52688.804 21/11/24,20:39:41,05,07,1, 11.9,1,1, -4.719, 10534.184, 278.951, 52688.805 21/11/24,20:39:41,06,07,1, 11.9,1,1, -4.719, 10534.187, 278.956, 52688.828 21/11/24,20:39:41,07,07,1, 11.9,1,1, -4.719, 10534.176, 278.935, 52688.846 21/11/24,20:39:41,08,07,1, 11.9,1,1, -4.719, 10534.188, 278.943, 52688.797 21/11/24,20:39:41,09,07,1, 11.9,1,1, -4.719, 10534.157, 278.946, 52688.775 21/11/24,20:39:41,10,07,1, 11.9,1,1, -4.719, 10534.189, 278.958, 52688.825 21/11/24,20:39:41,11,07,1, 11.9,1,1, -4.719, 10534.195, 278.980, 52688.779 21/11/24,20:39:41,12,07,1, 11.9,1,1, -4.719, 10534.180, 278.947, 52688.815 21/11/24,20:39:41,13,07,1, 11.9,1,1, -4.719, 10534.149, 278.945, 52688.798 21/11/24,20:39:41,14,07,1, 11.9,1,1, -4.719, 10534.142, 278.969, 52688.792 21/11/24,20:39:41,15,07,1, 11.9,1,1, -4.719, 10534.186, 278.940, 52688.983 21/11/24,20:39:41,16,07,1, 11.9,1,1, -4.719, 10534.160, 278.941, 52688.706 21/11/24,20:39:41,17,07,1, 11.9,1,1, -4.719, 10534.132, 278.950, 52688.780 21/11/24,20:39:41,18,07,1, 11.9,1,1, -4.719, 10534.144, 278.949, 52688.801 21/11/24,20:39:41,19,07,1, 11.9,1,1, -4.719, 10534.152, 278.942, 52688.782 21/11/24,20:39:42,00,06,1, 11.8,1,1, -4.723, 10534.145, 278.942, 52688.782 21/11/24,20:39:42,01,06,1, 11.8,1,1, -4.723, 10534.156, 278.942, 52688.789 21/11/24,20:39:42,02,06,1, 11.8,1,1, -4.723, 10534.152, 278.938, 52688.803 21/11/24,20:39:42,03,06,1, 11.8,1,1, -4.723, 10534.151, 278.928, 52688.825 21/11/24,20:39:42,04,06,1, 11.8,1,1, -4.723, 10534.157, 278.954, 52688.771 21/11/24,20:39:42,05,06,1, 11.8,1,1, -4.723, 10534.136, 278.936, 52688.755 21/11/24,20:39:42,06,06,1, 11.8,1,1, -4.723, 10534.159, 278.936, 52688.744 21/11/24,20:39:42,07,06,1, 11.8,1,1, -4.723, 10534.152, 278.943, 52688.789 21/11/24,20:39:42,08,06,1, 11.8,1,1, -4.723, 10534.147, 278.940, 52688.743 21/11/24,20:39:42,09,06,1, 11.8,1,1, -4.723, 10534.169, 278.938, 52688.769 21/11/24,20:39:42,10,06,1, 11.8,1,1, -4.723, 10534.160, 278.945, 52688.782 21/11/24,20:39:42,11,06,1, 11.8,1,1, -4.723, 10534.152, 278.969, 52688.766 21/11/24,20:39:42,12,06,1, 11.8,1,1, -4.723, 10534.167, 278.947, 52688.778 21/11/24,20:39:42,13,06,1, 11.8,1,1, -4.723, 10534.158, 278.952, 52688.801 21/11/24,20:39:42,14,06,1, 11.8,1,1, -4.723, 10534.146, 278.945, 52688.796 21/11/24,20:39:42,15,06,1, 11.8,1,1, -4.723, 10534.143, 278.956, 52688.753 21/11/24,20:39:42,16,06,1, 11.8,1,1, -4.723, 10534.164, 278.949, 52688.748 21/11/24,20:39:42,17,06,1, 11.8,1,1, -4.723, 10534.159, 278.959, 52688.818 21/11/24,20:39:42,18,06,1, 11.8,1,1, -4.723, 10534.146, 278.933, 52688.832 21/11/24,20:39:42,19,06,1, 11.8,1,1, -4.723, 10534.127, 278.953, 52688.781 21/11/24,20:39:43,00,07,1, 11.8,1,1, -4.723, 10534.120, 278.953, 52688.781 21/11/24,20:39:43,01,07,1, 11.8,1,1, -4.723, 10534.143, 278.941, 52688.796 21/11/24,20:39:43,02,07,1, 11.8,1,1, -4.723, 10534.151, 278.953, 52688.783 21/11/24,20:39:43,03,07,1, 11.8,1,1, -4.723, 10534.144, 278.947, 52688.777 21/11/24,20:39:43,04,07,1, 11.8,1,1, -4.723, 10534.157, 278.943, 52688.775 21/11/24,20:39:43,05,07,1, 11.8,1,1, -4.723, 10534.138, 278.936, 52688.763 21/11/24,20:39:43,06,07,1, 11.8,1,1, -4.723, 10534.153, 278.936, 52688.796 21/11/24,20:39:43,07,07,1, 11.8,1,1, -4.723, 10534.156, 278.947, 52688.789 21/11/24,20:39:43,08,07,1, 11.8,1,1, -4.723, 10534.159, 278.930, 52688.750 21/11/24,20:39:43,09,07,1, 11.8,1,1, -4.723, 10534.144, 278.950, 52688.776 21/11/24,20:39:43,10,07,1, 11.8,1,1, -4.723, 10534.174, 278.953, 52688.794 21/11/24,20:39:43,11,07,1, 11.8,1,1, -4.723, 10534.128, 278.938, 52688.795 21/11/24,20:39:43,12,07,1, 11.8,1,1, -4.723, 10534.142, 278.944, 52688.760 21/11/24,20:39:43,13,07,1, 11.8,1,1, -4.723, 10534.130, 278.951, 52688.763 21/11/24,20:39:43,14,07,1, 11.8,1,1, -4.723, 10534.159, 278.945, 52688.753 21/11/24,20:39:43,15,07,1, 11.8,1,1, -4.723, 10534.126, 278.928, 52688.786 21/11/24,20:39:43,16,07,1, 11.8,1,1, -4.723, 10534.141, 278.945, 52688.782 21/11/24,20:39:43,17,07,1, 11.8,1,1, -4.723, 10534.132, 278.930, 52688.782 21/11/24,20:39:43,18,07,1, 11.8,1,1, -4.723, 10534.156, 278.931, 52688.768 21/11/24,20:39:43,19,07,1, 11.8,1,1, -4.723, 10534.141, 278.930, 52688.788 21/11/24,20:39:44,00,06,1, 11.9,1,1, -4.722, 10534.136, 278.930, 52688.788 21/11/24,20:39:44,01,06,1, 11.9,1,1, -4.722, 10534.155, 278.950, 52688.782 21/11/24,20:39:44,02,06,1, 11.9,1,1, -4.722, 10534.122, 278.932, 52688.759 21/11/24,20:39:44,03,06,1, 11.9,1,1, -4.722, 10534.148, 278.938, 52688.781 21/11/24,20:39:44,04,06,1, 11.9,1,1, -4.722, 10534.151, 278.951, 52688.763 21/11/24,20:39:44,05,06,1, 11.9,1,1, -4.722, 10534.150, 278.918, 52688.783 21/11/24,20:39:44,06,06,1, 11.9,1,1, -4.722, 10534.135, 278.929, 52688.785 21/11/24,20:39:44,07,06,1, 11.9,1,1, -4.722, 10534.156, 278.962, 52688.775 21/11/24,20:39:44,08,06,1, 11.9,1,1, -4.722, 10534.139, 278.918, 52688.782 21/11/24,20:39:44,09,06,1, 11.9,1,1, -4.722, 10534.151, 278.932, 52688.781 21/11/24,20:39:44,10,06,1, 11.9,1,1, -4.722, 10534.137, 278.929, 52688.770 21/11/24,20:39:44,11,06,1, 11.9,1,1, -4.722, 10534.141, 278.936, 52688.751 21/11/24,20:39:44,12,06,1, 11.9,1,1, -4.722, 10534.138, 278.927, 52688.763 21/11/24,20:39:44,13,06,1, 11.9,1,1, -4.722, 10534.122, 278.943, 52688.756 21/11/24,20:39:44,14,06,1, 11.9,1,1, -4.722, 10534.147, 278.956, 52688.809 21/11/24,20:39:44,15,06,1, 11.9,1,1, -4.722, 10534.136, 278.945, 52688.819 21/11/24,20:39:44,16,06,1, 11.9,1,1, -4.722, 10534.129, 278.951, 52688.823 21/11/24,20:39:44,17,06,1, 11.9,1,1, -4.722, 10534.140, 278.935, 52688.783 21/11/24,20:39:44,18,06,1, 11.9,1,1, -4.722, 10534.130, 278.951, 52688.798 21/11/24,20:39:44,19,06,1, 11.9,1,1, -4.722, 10534.109, 278.938, 52688.737 21/11/24,20:39:45,00,06,1, 11.9,1,1, -4.721, 10534.103, 278.938, 52688.737 21/11/24,20:39:45,01,06,1, 11.9,1,1, -4.721, 10534.141, 278.970, 52688.783 21/11/24,20:39:45,02,06,1, 11.9,1,1, -4.721, 10534.147, 278.948, 52688.808 21/11/24,20:39:45,03,06,1, 11.9,1,1, -4.721, 10534.120, 278.962, 52688.816 21/11/24,20:39:45,04,06,1, 11.9,1,1, -4.721, 10534.121, 278.957, 52688.789 21/11/24,20:39:45,05,06,1, 11.9,1,1, -4.721, 10534.124, 278.960, 52688.803 21/11/24,20:39:45,06,06,1, 11.9,1,1, -4.721, 10534.133, 278.945, 52688.795 21/11/24,20:39:45,07,06,1, 11.9,1,1, -4.721, 10534.137, 278.944, 52688.807 21/11/24,20:39:45,08,06,1, 11.9,1,1, -4.721, 10534.130, 278.950, 52688.779 21/11/24,20:39:45,09,06,1, 11.9,1,1, -4.721, 10534.139, 278.956, 52688.798 21/11/24,20:39:45,10,06,1, 11.9,1,1, -4.721, 10534.134, 278.962, 52688.789 21/11/24,20:39:45,11,06,1, 11.9,1,1, -4.721, 10534.120, 278.945, 52688.801 21/11/24,20:39:45,12,06,1, 11.9,1,1, -4.721, 10534.099, 278.938, 52688.800 21/11/24,20:39:45,13,06,1, 11.9,1,1, -4.721, 10534.140, 278.918, 52688.803 21/11/24,20:39:45,14,06,1, 11.9,1,1, -4.721, 10534.128, 278.954, 52688.793 21/11/24,20:39:45,15,06,1, 11.9,1,1, -4.721, 10534.119, 278.961, 52688.799 21/11/24,20:39:45,16,06,1, 11.9,1,1, -4.721, 10534.129, 278.943, 52688.798 21/11/24,20:39:45,17,06,1, 11.9,1,1, -4.721, 10534.118, 278.943, 52688.949 21/11/24,20:39:45,18,06,1, 11.9,1,1, -4.721, 10534.117, 278.951, 52688.751 21/11/24,20:39:45,19,06,1, 11.9,1,1, -4.721, 10534.098, 278.903, 52688.731 21/11/24,20:39:46,00,06,1, 11.9,1,1, -4.721, 10534.095, 278.903, 52688.731 21/11/24,20:39:46,01,06,1, 11.9,1,1, -4.721, 10534.119, 278.926, 52688.771 21/11/24,20:39:46,02,06,1, 11.9,1,1, -4.721, 10534.111, 278.913, 52688.816 21/11/24,20:39:46,03,06,1, 11.9,1,1, -4.721, 10534.130, 278.948, 52688.824 21/11/24,20:39:46,04,06,1, 11.9,1,1, -4.721, 10534.119, 278.938, 52688.805 21/11/24,20:39:46,05,06,1, 11.9,1,1, -4.721, 10534.114, 278.941, 52688.786 21/11/24,20:39:46,06,06,1, 11.9,1,1, -4.721, 10534.122, 278.959, 52688.807 21/11/24,20:39:46,07,06,1, 11.9,1,1, -4.721, 10534.100, 278.958, 52688.792 21/11/24,20:39:46,08,06,1, 11.9,1,1, -4.721, 10534.113, 278.935, 52688.780 21/11/24,20:39:46,09,06,1, 11.9,1,1, -4.721, 10534.103, 278.932, 52688.764 21/11/24,20:39:46,10,06,1, 11.9,1,1, -4.721, 10534.126, 278.921, 52688.800 21/11/24,20:39:46,11,06,1, 11.9,1,1, -4.721, 10534.118, 278.934, 52688.818 21/11/24,20:39:46,12,06,1, 11.9,1,1, -4.721, 10534.078, 278.922, 52688.804 21/11/24,20:39:46,13,06,1, 11.9,1,1, -4.721, 10534.108, 278.961, 52688.807 21/11/24,20:39:46,14,06,1, 11.9,1,1, -4.721, 10534.099, 278.929, 52688.773 21/11/24,20:39:46,15,06,1, 11.9,1,1, -4.721, 10534.129, 278.950, 52688.798 21/11/24,20:39:46,16,06,1, 11.9,1,1, -4.721, 10534.106, 278.947, 52688.796 21/11/24,20:39:46,17,06,1, 11.9,1,1, -4.721, 10534.100, 278.945, 52688.828 21/11/24,20:39:46,18,06,1, 11.9,1,1, -4.721, 10534.126, 278.965, 52688.760 21/11/24,20:39:46,19,06,1, 11.9,1,1, -4.721, 10534.129, 278.941, 52688.745 21/11/24,20:39:47,00,06,1, 11.8,1,1, -4.726, 10534.128, 278.941, 52688.745 21/11/24,20:39:47,01,06,1, 11.8,1,1, -4.726, 10534.090, 278.920, 52688.811 21/11/24,20:39:47,02,06,1, 11.8,1,1, -4.726, 10534.104, 278.946, 52688.769 21/11/24,20:39:47,03,06,1, 11.8,1,1, -4.726, 10534.126, 278.983, 52688.787 21/11/24,20:39:47,04,06,1, 11.8,1,1, -4.726, 10534.110, 278.938, 52688.792 21/11/24,20:39:47,05,06,1, 11.8,1,1, -4.726, 10534.096, 278.951, 52688.781 21/11/24,20:39:47,06,06,1, 11.8,1,1, -4.726, 10534.090, 278.945, 52688.776 21/11/24,20:39:47,07,06,1, 11.8,1,1, -4.726, 10534.103, 278.942, 52688.797 21/11/24,20:39:47,08,06,1, 11.8,1,1, -4.726, 10534.096, 278.911, 52688.786 21/11/24,20:39:47,09,06,1, 11.8,1,1, -4.726, 10534.087, 278.942, 52688.779 21/11/24,20:39:47,10,06,1, 11.8,1,1, -4.726, 10534.119, 278.944, 52688.786 21/11/24,20:39:47,11,06,1, 11.8,1,1, -4.726, 10534.106, 278.938, 52688.800 21/11/24,20:39:47,12,06,1, 11.8,1,1, -4.726, 10534.078, 278.942, 52688.741 21/11/24,20:39:47,13,06,1, 11.8,1,1, -4.726, 10534.102, 278.940, 52688.777 21/11/24,20:39:47,14,06,1, 11.8,1,1, -4.726, 10534.075, 278.941, 52688.729 21/11/24,20:39:47,15,06,1, 11.8,1,1, -4.726, 10534.113, 278.950, 52688.805 21/11/24,20:39:47,16,06,1, 11.8,1,1, -4.726, 10534.116, 278.937, 52688.749 21/11/24,20:39:47,17,06,1, 11.8,1,1, -4.726, 10534.121, 278.932, 52688.749 21/11/24,20:39:47,18,06,1, 11.8,1,1, -4.726, 10534.114, 278.908, 52688.810 21/11/24,20:39:47,19,06,1, 11.8,1,1, -4.726, 10534.075, 278.947, 52688.762 21/11/24,20:39:48,00,06,1, 11.8,1,1, -4.723, 10534.070, 278.947, 52688.762 21/11/24,20:39:48,01,06,1, 11.8,1,1, -4.723, 10534.083, 278.962, 52688.745 21/11/24,20:39:48,02,06,1, 11.8,1,1, -4.723, 10534.109, 278.939, 52688.677 21/11/24,20:39:48,03,06,1, 11.8,1,1, -4.723, 10534.063, 278.956, 52688.775 21/11/24,20:39:48,04,06,1, 11.8,1,1, -4.723, 10534.083, 278.957, 52688.763 21/11/24,20:39:48,05,06,1, 11.8,1,1, -4.723, 10534.065, 278.949, 52688.755 21/11/24,20:39:48,06,06,1, 11.8,1,1, -4.723, 10534.106, 278.946, 52688.754 21/11/24,20:39:48,07,06,1, 11.8,1,1, -4.723, 10534.086, 278.961, 52688.742 21/11/24,20:39:48,08,06,1, 11.8,1,1, -4.723, 10534.072, 278.947, 52688.742 21/11/24,20:39:48,09,06,1, 11.8,1,1, -4.723, 10534.079, 278.944, 52688.724 21/11/24,20:39:48,10,06,1, 11.8,1,1, -4.723, 10534.116, 278.955, 52688.777 21/11/24,20:39:48,11,06,1, 11.8,1,1, -4.723, 10534.078, 278.933, 52688.736 21/11/24,20:39:48,12,06,1, 11.8,1,1, -4.723, 10534.099, 278.938, 52688.743 21/11/24,20:39:48,13,06,1, 11.8,1,1, -4.723, 10534.084, 278.922, 52688.743 21/11/24,20:39:48,14,06,1, 11.8,1,1, -4.723, 10534.116, 278.915, 52688.756 21/11/24,20:39:48,15,06,1, 11.8,1,1, -4.723, 10534.075, 278.918, 52688.738 21/11/24,20:39:48,16,06,1, 11.8,1,1, -4.723, 10534.087, 278.912, 52688.750 21/11/24,20:39:48,17,06,1, 11.8,1,1, -4.723, 10534.086, 278.928, 52688.752 21/11/24,20:39:48,18,06,1, 11.8,1,1, -4.723, 10534.078, 278.922, 52688.759 21/11/24,20:39:48,19,06,1, 11.8,1,1, -4.723, 10534.100, 278.922, 52688.713 21/11/24,20:39:49,00,06,1, 11.8,1,1, -4.721, 10534.095, 278.922, 52688.713 21/11/24,20:39:49,01,06,1, 11.8,1,1, -4.721, 10534.068, 278.946, 52688.752 21/11/24,20:39:49,02,06,1, 11.8,1,1, -4.721, 10534.071, 278.925, 52688.733 21/11/24,20:39:49,03,06,1, 11.8,1,1, -4.721, 10534.087, 278.923, 52688.753 21/11/24,20:39:49,04,06,1, 11.8,1,1, -4.721, 10534.078, 278.933, 52688.759 21/11/24,20:39:49,05,06,1, 11.8,1,1, -4.721, 10534.092, 278.937, 52688.776 21/11/24,20:39:49,06,06,1, 11.8,1,1, -4.721, 10534.066, 278.906, 52688.726 21/11/24,20:39:49,07,06,1, 11.8,1,1, -4.721, 10534.098, 278.917, 52688.758 21/11/24,20:39:49,08,06,1, 11.8,1,1, -4.721, 10534.070, 278.913, 52688.744 21/11/24,20:39:49,09,06,1, 11.8,1,1, -4.721, 10534.080, 278.929, 52688.785 21/11/24,20:39:49,10,06,1, 11.8,1,1, -4.721, 10534.108, 278.918, 52688.768 21/11/24,20:39:49,11,06,1, 11.8,1,1, -4.721, 10534.095, 278.936, 52688.725 21/11/24,20:39:49,12,06,1, 11.8,1,1, -4.721, 10534.121, 278.902, 52688.461 21/11/24,20:39:49,13,06,1, 11.8,1,1, -4.721, 10534.055, 278.929, 52688.786 21/11/24,20:39:49,14,06,1, 11.8,1,1, -4.721, 10534.064, 278.935, 52688.778 21/11/24,20:39:49,15,06,1, 11.8,1,1, -4.721, 10534.070, 278.908, 52688.791 21/11/24,20:39:49,16,06,1, 11.8,1,1, -4.721, 10534.081, 278.927, 52688.754 21/11/24,20:39:49,17,06,1, 11.8,1,1, -4.721, 10534.108, 278.910, 52688.698 21/11/24,20:39:49,18,06,1, 11.8,1,1, -4.721, 10534.065, 278.913, 52688.762 21/11/24,20:39:49,19,06,1, 11.8,1,1, -4.721, 10534.085, 278.918, 52688.769 21/11/24,20:39:50,00,07,1, 11.9,1,1, -4.722, 10534.078, 278.918, 52688.769 21/11/24,20:39:50,01,07,1, 11.9,1,1, -4.722, 10534.049, 278.925, 52688.756 21/11/24,20:39:50,02,07,1, 11.9,1,1, -4.722, 10534.067, 278.926, 52688.768 21/11/24,20:39:50,03,07,1, 11.9,1,1, -4.722, 10534.087, 278.932, 52688.765 21/11/24,20:39:50,04,07,1, 11.9,1,1, -4.722, 10534.067, 278.956, 52688.777 21/11/24,20:39:50,05,07,1, 11.9,1,1, -4.722, 10534.048, 278.932, 52688.736 21/11/24,20:39:50,06,07,1, 11.9,1,1, -4.722, 10534.080, 278.925, 52688.750 21/11/24,20:39:50,07,07,1, 11.9,1,1, -4.722, 10534.059, 278.937, 52688.779 21/11/24,20:39:50,08,07,1, 11.9,1,1, -4.722, 10534.066, 278.916, 52688.735 21/11/24,20:39:50,09,07,1, 11.9,1,1, -4.722, 10534.065, 278.939, 52688.792 21/11/24,20:39:50,10,07,1, 11.9,1,1, -4.722, 10534.063, 278.939, 52688.762 21/11/24,20:39:50,11,07,1, 11.9,1,1, -4.722, 10534.068, 278.954, 52688.729 21/11/24,20:39:50,12,07,1, 11.9,1,1, -4.722, 10534.053, 278.923, 52688.739 21/11/24,20:39:50,13,07,1, 11.9,1,1, -4.722, 10534.036, 278.954, 52688.960 21/11/24,20:39:50,14,07,1, 11.9,1,1, -4.722, 10534.024, 278.978, 52688.803 21/11/24,20:39:50,15,07,1, 11.9,1,1, -4.722, 10534.032, 278.959, 52688.787 21/11/24,20:39:50,16,07,1, 11.9,1,1, -4.722, 10534.045, 278.964, 52688.782 21/11/24,20:39:50,17,07,1, 11.9,1,1, -4.722, 10534.035, 278.951, 52688.723 21/11/24,20:39:50,18,07,1, 11.9,1,1, -4.722, 10534.069, 278.929, 52688.673 21/11/24,20:39:50,19,07,1, 11.9,1,1, -4.722, 10534.032, 278.945, 52688.737 21/11/24,20:39:51,00,06,1, 11.9,1,1, -4.721, 10534.028, 278.945, 52688.737 21/11/24,20:39:51,01,06,1, 11.9,1,1, -4.721, 10534.061, 278.938, 52688.762 21/11/24,20:39:51,02,06,1, 11.9,1,1, -4.721, 10534.046, 278.913, 52688.713 21/11/24,20:39:51,03,06,1, 11.9,1,1, -4.721, 10534.059, 278.937, 52688.747 21/11/24,20:39:51,04,06,1, 11.9,1,1, -4.721, 10534.032, 278.973, 52688.765 21/11/24,20:39:51,05,06,1, 11.9,1,1, -4.721, 10534.036, 278.942, 52688.744 21/11/24,20:39:51,06,06,1, 11.9,1,1, -4.721, 10534.057, 278.938, 52688.713 21/11/24,20:39:51,07,06,1, 11.9,1,1, -4.721, 10534.045, 278.933, 52688.744 21/11/24,20:39:51,08,06,1, 11.9,1,1, -4.721, 10534.032, 278.916, 52688.683 21/11/24,20:39:51,09,06,1, 11.9,1,1, -4.721, 10534.015, 278.940, 52688.715 21/11/24,20:39:51,10,06,1, 11.9,1,1, -4.721, 10534.054, 278.952, 52688.732 21/11/24,20:39:51,11,06,1, 11.9,1,1, -4.721, 10534.038, 278.945, 52688.731 21/11/24,20:39:51,12,06,1, 11.9,1,1, -4.721, 10534.021, 278.922, 52688.722 21/11/24,20:39:51,13,06,1, 11.9,1,1, -4.721, 10534.022, 278.936, 52688.727 21/11/24,20:39:51,14,06,1, 11.9,1,1, -4.721, 10534.043, 278.959, 52688.722 21/11/24,20:39:51,15,06,1, 11.9,1,1, -4.721, 10534.023, 278.937, 52688.757 21/11/24,20:39:51,16,06,1, 11.9,1,1, -4.721, 10534.025, 278.930, 52688.752 21/11/24,20:39:51,17,06,1, 11.9,1,1, -4.721, 10534.037, 278.937, 52688.767 21/11/24,20:39:51,18,06,1, 11.9,1,1, -4.721, 10534.037, 278.952, 52688.747 21/11/24,20:39:51,19,06,1, 11.9,1,1, -4.721, 10534.023, 278.955, 52688.744 21/11/24,20:39:52,00,07,1, 11.9,1,1, -4.722, 10534.019, 278.955, 52688.744 21/11/24,20:39:52,01,07,1, 11.9,1,1, -4.722, 10534.015, 278.964, 52688.757 21/11/24,20:39:52,02,07,1, 11.9,1,1, -4.722, 10534.007, 278.943, 52688.724 21/11/24,20:39:52,03,07,1, 11.9,1,1, -4.722, 10534.039, 278.943, 52688.771 21/11/24,20:39:52,04,07,1, 11.9,1,1, -4.722, 10534.047, 278.932, 52688.780 21/11/24,20:39:52,05,07,1, 11.9,1,1, -4.722, 10534.034, 278.953, 52688.752 21/11/24,20:39:52,06,07,1, 11.9,1,1, -4.722, 10534.038, 278.938, 52688.757 21/11/24,20:39:52,07,07,1, 11.9,1,1, -4.722, 10534.031, 278.940, 52688.759 21/11/24,20:39:52,08,07,1, 11.9,1,1, -4.722, 10534.031, 278.919, 52688.761 21/11/24,20:39:52,09,07,1, 11.9,1,1, -4.722, 10534.013, 278.935, 52688.713 21/11/24,20:39:52,10,07,1, 11.9,1,1, -4.722, 10534.031, 278.953, 52688.796 21/11/24,20:39:52,11,07,1, 11.9,1,1, -4.722, 10534.037, 278.919, 52688.770 21/11/24,20:39:52,12,07,1, 11.9,1,1, -4.722, 10534.033, 278.930, 52688.778 21/11/24,20:39:52,13,07,1, 11.9,1,1, -4.722, 10534.048, 278.922, 52688.803 21/11/24,20:39:52,14,07,1, 11.9,1,1, -4.722, 10534.047, 278.929, 52688.787 21/11/24,20:39:52,15,07,1, 11.9,1,1, -4.722, 10534.041, 278.928, 52688.800 21/11/24,20:39:52,16,07,1, 11.9,1,1, -4.722, 10534.026, 278.933, 52688.762 21/11/24,20:39:52,17,07,1, 11.9,1,1, -4.722, 10534.011, 278.943, 52688.785 21/11/24,20:39:52,18,07,1, 11.9,1,1, -4.722, 10534.027, 278.943, 52688.765 21/11/24,20:39:52,19,07,1, 11.9,1,1, -4.722, 10534.027, 278.934, 52688.763 21/11/24,20:39:53,00,06,1, 11.9,1,1, -4.720, 10534.019, 278.934, 52688.763 21/11/24,20:39:53,01,06,1, 11.9,1,1, -4.720, 10534.013, 278.925, 52688.758 21/11/24,20:39:53,02,06,1, 11.9,1,1, -4.720, 10534.018, 278.909, 52688.739 21/11/24,20:39:53,03,06,1, 11.9,1,1, -4.720, 10534.037, 278.919, 52688.787 21/11/24,20:39:53,04,06,1, 11.9,1,1, -4.720, 10534.012, 278.930, 52688.777 21/11/24,20:39:53,05,06,1, 11.9,1,1, -4.720, 10534.019, 278.912, 52688.779 21/11/24,20:39:53,06,06,1, 11.9,1,1, -4.720, 10533.981, 278.916, 52688.733 21/11/24,20:39:53,07,06,1, 11.9,1,1, -4.720, 10534.026, 278.926, 52688.988 21/11/24,20:39:53,08,06,1, 11.9,1,1, -4.720, 10533.999, 278.939, 52688.779 21/11/24,20:39:53,09,06,1, 11.9,1,1, -4.720, 10534.019, 278.930, 52688.806 21/11/24,20:39:53,10,06,1, 11.9,1,1, -4.720, 10534.026, 278.938, 52688.830 21/11/24,20:39:53,11,06,1, 11.9,1,1, -4.720, 10534.034, 278.949, 52688.784 21/11/24,20:39:53,12,06,1, 11.9,1,1, -4.720, 10534.024, 278.925, 52688.781 21/11/24,20:39:53,13,06,1, 11.9,1,1, -4.720, 10534.041, 278.943, 52688.773 21/11/24,20:39:53,14,06,1, 11.9,1,1, -4.720, 10534.031, 278.925, 52688.808 21/11/24,20:39:53,15,06,1, 11.9,1,1, -4.720, 10534.004, 278.931, 52688.831 21/11/24,20:39:53,16,06,1, 11.9,1,1, -4.720, 10534.003, 278.947, 52688.795 21/11/24,20:39:53,17,06,1, 11.9,1,1, -4.720, 10534.026, 278.938, 52688.786 21/11/24,20:39:53,18,06,1, 11.9,1,1, -4.720, 10534.012, 278.929, 52688.778 21/11/24,20:39:53,19,06,1, 11.9,1,1, -4.720, 10534.038, 278.942, 52688.791 21/11/24,20:39:54,00,06,1, 11.8,1,1, -4.721, 10534.036, 278.942, 52688.791 21/11/24,20:39:54,01,06,1, 11.8,1,1, -4.721, 10533.986, 278.943, 52688.878 21/11/24,20:39:54,02,06,1, 11.8,1,1, -4.721, 10534.033, 278.928, 52688.760 21/11/24,20:39:54,03,06,1, 11.8,1,1, -4.721, 10534.029, 278.958, 52689.049 21/11/24,20:39:54,04,06,1, 11.8,1,1, -4.721, 10534.045, 278.897, 52688.713 21/11/24,20:39:54,05,06,1, 11.8,1,1, -4.721, 10534.015, 278.910, 52688.685 21/11/24,20:39:54,06,06,1, 11.8,1,1, -4.721, 10534.015, 278.935, 52688.708 21/11/24,20:39:54,07,06,1, 11.8,1,1, -4.721, 10534.027, 278.937, 52688.764 21/11/24,20:39:54,08,06,1, 11.8,1,1, -4.721, 10533.997, 278.941, 52688.729 21/11/24,20:39:54,09,06,1, 11.8,1,1, -4.721, 10534.007, 278.921, 52688.763 21/11/24,20:39:54,10,06,1, 11.8,1,1, -4.721, 10533.984, 278.938, 52688.747 21/11/24,20:39:54,11,06,1, 11.8,1,1, -4.721, 10534.016, 278.916, 52688.745 21/11/24,20:39:54,12,06,1, 11.8,1,1, -4.721, 10534.016, 278.928, 52688.737 21/11/24,20:39:54,13,06,1, 11.8,1,1, -4.721, 10534.017, 278.922, 52688.746 21/11/24,20:39:54,14,06,1, 11.8,1,1, -4.721, 10533.987, 278.914, 52688.762 21/11/24,20:39:54,15,06,1, 11.8,1,1, -4.721, 10533.993, 278.922, 52688.738 21/11/24,20:39:54,16,06,1, 11.8,1,1, -4.721, 10534.021, 278.931, 52688.768 21/11/24,20:39:54,17,06,1, 11.8,1,1, -4.721, 10534.005, 278.970, 52688.760 21/11/24,20:39:54,18,06,1, 11.8,1,1, -4.721, 10533.998, 278.947, 52688.745 21/11/24,20:39:54,19,06,1, 11.8,1,1, -4.721, 10534.012, 278.938, 52688.760 21/11/24,20:39:55,00,05,1, 11.9,1,1, -4.723, 10534.011, 278.938, 52688.760 21/11/24,20:39:55,01,05,1, 11.9,1,1, -4.723, 10534.009, 278.955, 52688.766 21/11/24,20:39:55,02,05,1, 11.9,1,1, -4.723, 10533.999, 278.943, 52688.796 21/11/24,20:39:55,03,05,1, 11.9,1,1, -4.723, 10534.017, 278.947, 52688.771 21/11/24,20:39:55,04,05,1, 11.9,1,1, -4.723, 10534.017, 278.957, 52688.795 21/11/24,20:39:55,05,05,1, 11.9,1,1, -4.723, 10533.993, 278.960, 52688.750 21/11/24,20:39:55,06,05,1, 11.9,1,1, -4.723, 10533.990, 278.950, 52688.771 21/11/24,20:39:55,07,05,1, 11.9,1,1, -4.723, 10533.992, 278.957, 52688.789 21/11/24,20:39:55,08,05,1, 11.9,1,1, -4.723, 10534.009, 278.972, 52688.774 21/11/24,20:39:55,09,05,1, 11.9,1,1, -4.723, 10534.008, 278.945, 52688.770 21/11/24,20:39:55,10,05,1, 11.9,1,1, -4.723, 10533.974, 278.941, 52688.808 21/11/24,20:39:55,11,05,1, 11.9,1,1, -4.723, 10533.984, 278.939, 52688.784 21/11/24,20:39:55,12,05,1, 11.9,1,1, -4.723, 10533.978, 278.925, 52688.760 21/11/24,20:39:55,13,05,1, 11.9,1,1, -4.723, 10533.987, 278.959, 52688.775 21/11/24,20:39:55,14,05,1, 11.9,1,1, -4.723, 10533.997, 278.954, 52688.576 21/11/24,20:39:55,15,05,1, 11.9,1,1, -4.723, 10533.952, 278.925, 52688.809 21/11/24,20:39:55,16,05,1, 11.9,1,1, -4.723, 10533.960, 278.934, 52688.793 21/11/24,20:39:55,17,05,1, 11.9,1,1, -4.723, 10533.982, 278.962, 52688.799 21/11/24,20:39:55,18,05,1, 11.9,1,1, -4.723, 10533.990, 278.912, 52688.764 21/11/24,20:39:55,19,05,1, 11.9,1,1, -4.723, 10533.969, 278.946, 52688.771 21/11/24,20:39:56,00,05,1, 11.9,1,1, -4.721, 10533.961, 278.946, 52688.771 21/11/24,20:39:56,01,05,1, 11.9,1,1, -4.721, 10533.991, 278.926, 52688.783 21/11/24,20:39:56,02,05,1, 11.9,1,1, -4.721, 10533.985, 278.916, 52688.786 21/11/24,20:39:56,03,05,1, 11.9,1,1, -4.721, 10533.990, 278.947, 52688.735 21/11/24,20:39:56,04,05,1, 11.9,1,1, -4.721, 10533.983, 278.927, 52688.786 21/11/24,20:39:56,05,05,1, 11.9,1,1, -4.721, 10533.989, 278.916, 52688.770 21/11/24,20:39:56,06,05,1, 11.9,1,1, -4.721, 10534.005, 278.931, 52688.792 21/11/24,20:39:56,07,05,1, 11.9,1,1, -4.721, 10533.984, 278.928, 52688.758 21/11/24,20:39:56,08,05,1, 11.9,1,1, -4.721, 10533.993, 278.934, 52688.757 21/11/24,20:39:56,09,05,1, 11.9,1,1, -4.721, 10533.983, 278.933, 52688.741 21/11/24,20:39:56,10,05,1, 11.9,1,1, -4.721, 10533.964, 278.919, 52688.719 21/11/24,20:39:56,11,05,1, 11.9,1,1, -4.721, 10533.971, 278.940, 52688.768 21/11/24,20:39:56,12,05,1, 11.9,1,1, -4.721, 10533.976, 278.908, 52688.723 21/11/24,20:39:56,13,05,1, 11.9,1,1, -4.721, 10533.993, 278.920, 52688.755 21/11/24,20:39:56,14,05,1, 11.9,1,1, -4.721, 10533.958, 278.925, 52688.706 21/11/24,20:39:56,15,05,1, 11.9,1,1, -4.721, 10533.972, 278.933, 52688.758 21/11/24,20:39:56,16,05,1, 11.9,1,1, -4.721, 10533.967, 278.922, 52688.746 21/11/24,20:39:56,17,05,1, 11.9,1,1, -4.721, 10533.945, 278.945, 52688.740 21/11/24,20:39:56,18,05,1, 11.9,1,1, -4.721, 10533.972, 278.941, 52688.756 21/11/24,20:39:56,19,05,1, 11.9,1,1, -4.721, 10533.978, 278.932, 52688.767 21/11/24,20:39:57,00,05,1, 11.9,1,1, -4.723, 10533.978, 278.932, 52688.767 21/11/24,20:39:57,01,05,1, 11.9,1,1, -4.723, 10533.994, 278.929, 52688.751 21/11/24,20:39:57,02,05,1, 11.9,1,1, -4.723, 10533.963, 278.971, 52689.000 21/11/24,20:39:57,03,05,1, 11.9,1,1, -4.723, 10533.902, 278.972, 52688.987 21/11/24,20:39:57,04,05,1, 11.9,1,1, -4.723, 10533.942, 278.954, 52688.751 21/11/24,20:39:57,05,05,1, 11.9,1,1, -4.723, 10533.930, 278.986, 52689.029 21/11/24,20:39:57,06,05,1, 11.9,1,1, -4.723, 10533.929, 278.994, 52688.989 21/11/24,20:39:57,07,05,1, 11.9,1,1, -4.723, 10533.915, 278.985, 52688.997 21/11/24,20:39:57,08,05,1, 11.9,1,1, -4.723, 10533.928, 278.964, 52689.010 21/11/24,20:39:57,09,05,1, 11.9,1,1, -4.723, 10533.972, 278.968, 52688.955 21/11/24,20:39:57,10,05,1, 11.9,1,1, -4.723, 10533.933, 278.975, 52689.142 21/11/24,20:39:57,11,05,1, 11.9,1,1, -4.723, 10533.945, 278.958, 52688.921 21/11/24,20:39:57,12,05,1, 11.9,1,1, -4.723, 10533.943, 278.972, 52688.999 21/11/24,20:39:57,13,05,1, 11.9,1,1, -4.723, 10533.954, 278.971, 52689.000 21/11/24,20:39:57,14,05,1, 11.9,1,1, -4.723, 10533.942, 278.965, 52688.967 21/11/24,20:39:57,15,05,1, 11.9,1,1, -4.723, 10533.925, 278.978, 52689.023 21/11/24,20:39:57,16,05,1, 11.9,1,1, -4.723, 10533.956, 278.980, 52688.967 21/11/24,20:39:57,17,05,1, 11.9,1,1, -4.723, 10533.950, 278.978, 52688.982 21/11/24,20:39:57,18,05,1, 11.9,1,1, -4.723, 10533.913, 278.994, 52688.875 21/11/24,20:39:57,19,05,1, 11.9,1,1, -4.723, 10533.970, 279.011, 52689.074 21/11/24,20:39:58,00,05,1, 11.8,1,1, -4.724, 10533.969, 279.011, 52689.074 21/11/24,20:39:58,01,05,1, 11.8,1,1, -4.724, 10533.931, 278.987, 52688.988 21/11/24,20:39:58,02,05,1, 11.8,1,1, -4.724, 10533.930, 278.987, 52689.023 21/11/24,20:39:58,03,05,1, 11.8,1,1, -4.724, 10533.937, 278.972, 52689.030 21/11/24,20:39:58,04,05,1, 11.8,1,1, -4.724, 10533.923, 278.996, 52689.005 21/11/24,20:39:58,05,05,1, 11.8,1,1, -4.724, 10533.942, 278.991, 52689.015 21/11/24,20:39:58,06,05,1, 11.8,1,1, -4.724, 10533.931, 279.019, 52689.017 21/11/24,20:39:58,07,05,1, 11.8,1,1, -4.724, 10533.930, 278.981, 52689.037 21/11/24,20:39:58,08,05,1, 11.8,1,1, -4.724, 10533.917, 278.984, 52689.035 21/11/24,20:39:58,09,05,1, 11.8,1,1, -4.724, 10533.916, 279.001, 52689.028 21/11/24,20:39:58,10,05,1, 11.8,1,1, -4.724, 10533.918, 278.994, 52689.003 21/11/24,20:39:58,11,05,1, 11.8,1,1, -4.724, 10533.933, 278.992, 52688.983 21/11/24,20:39:58,12,05,1, 11.8,1,1, -4.724, 10533.934, 279.002, 52689.012 21/11/24,20:39:58,13,05,1, 11.8,1,1, -4.724, 10533.934, 279.009, 52688.974 21/11/24,20:39:58,14,05,1, 11.8,1,1, -4.724, 10533.920, 278.986, 52689.001 21/11/24,20:39:58,15,05,1, 11.8,1,1, -4.724, 10533.913, 279.009, 52688.987 21/11/24,20:39:58,16,05,1, 11.8,1,1, -4.724, 10533.910, 279.004, 52689.023 21/11/24,20:39:58,17,05,1, 11.8,1,1, -4.724, 10533.916, 278.983, 52689.035 21/11/24,20:39:58,18,05,1, 11.8,1,1, -4.724, 10533.926, 278.995, 52689.011 21/11/24,20:39:58,19,05,1, 11.8,1,1, -4.724, 10533.926, 279.013, 52689.035 21/11/24,20:39:59,00,06,1, 11.8,1,1, -4.722, 10533.919, 279.013, 52689.035 21/11/24,20:39:59,01,06,1, 11.8,1,1, -4.722, 10533.931, 278.987, 52689.016 21/11/24,20:39:59,02,06,1, 11.8,1,1, -4.722, 10533.916, 278.986, 52689.021 21/11/24,20:39:59,03,06,1, 11.8,1,1, -4.722, 10533.911, 278.993, 52689.023 21/11/24,20:39:59,04,06,1, 11.8,1,1, -4.722, 10533.931, 279.003, 52689.020 21/11/24,20:39:59,05,06,1, 11.8,1,1, -4.722, 10533.900, 278.981, 52689.027 21/11/24,20:39:59,06,06,1, 11.8,1,1, -4.722, 10533.919, 279.006, 52689.012 21/11/24,20:39:59,07,06,1, 11.8,1,1, -4.722, 10533.914, 278.987, 52688.980 21/11/24,20:39:59,08,06,1, 11.8,1,1, -4.722, 10533.923, 278.996, 52689.015 21/11/24,20:39:59,09,06,1, 11.8,1,1, -4.722, 10533.892, 278.995, 52689.027 21/11/24,20:39:59,10,06,1, 11.8,1,1, -4.722, 10533.893, 278.985, 52689.001 21/11/24,20:39:59,11,06,1, 11.8,1,1, -4.722, 10533.910, 278.990, 52689.007 21/11/24,20:39:59,12,06,1, 11.8,1,1, -4.722, 10533.897, 279.008, 52688.999 21/11/24,20:39:59,13,06,1, 11.8,1,1, -4.722, 10533.909, 278.985, 52688.972 21/11/24,20:39:59,14,06,1, 11.8,1,1, -4.722, 10533.898, 279.019, 52689.018 21/11/24,20:39:59,15,06,1, 11.8,1,1, -4.722, 10533.893, 278.988, 52689.035 21/11/24,20:39:59,16,06,1, 11.8,1,1, -4.722, 10533.899, 279.002, 52688.963 21/11/24,20:39:59,17,06,1, 11.8,1,1, -4.722, 10533.921, 279.007, 52688.955 21/11/24,20:39:59,18,06,1, 11.8,1,1, -4.722, 10533.889, 278.990, 52688.969 21/11/24,20:39:59,19,06,1, 11.8,1,1, -4.722, 10533.921, 279.005, 52689.017 21/11/24,20:40:00,00,06,1, 11.8,1,1, -4.719, 10533.919, 279.005, 52689.017 21/11/24,20:40:00,01,06,1, 11.8,1,1, -4.719, 10533.894, 279.007, 52689.039 21/11/24,20:40:00,02,06,1, 11.8,1,1, -4.719, 10533.905, 278.928, 52688.764 21/11/24,20:40:00,03,06,1, 11.8,1,1, -4.719, 10533.929, 278.967, 52688.755 21/11/24,20:40:00,04,06,1, 11.8,1,1, -4.719, 10533.920, 278.930, 52688.740 21/11/24,20:40:00,05,06,1, 11.8,1,1, -4.719, 10533.907, 278.924, 52688.757 21/11/24,20:40:00,06,06,1, 11.8,1,1, -4.719, 10533.907, 278.933, 52688.770 21/11/24,20:40:00,07,06,1, 11.8,1,1, -4.719, 10533.898, 278.945, 52688.781 21/11/24,20:40:00,08,06,1, 11.8,1,1, -4.719, 10533.906, 278.932, 52688.726 21/11/24,20:40:00,09,06,1, 11.8,1,1, -4.719, 10533.885, 278.951, 52688.777 21/11/24,20:40:00,10,06,1, 11.8,1,1, -4.719, 10533.874, 278.968, 52688.758 21/11/24,20:40:00,11,06,1, 11.8,1,1, -4.719, 10533.869, 278.963, 52688.764 21/11/24,20:40:00,12,06,1, 11.8,1,1, -4.719, 10533.918, 278.928, 52688.620 21/11/24,20:40:00,13,06,1, 11.8,1,1, -4.719, 10533.898, 278.915, 52688.808 21/11/24,20:40:00,14,06,1, 11.8,1,1, -4.719, 10533.900, 278.945, 52688.762 21/11/24,20:40:00,15,06,1, 11.8,1,1, -4.719, 10533.900, 278.929, 52688.774 21/11/24,20:40:00,16,06,1, 11.8,1,1, -4.719, 10533.900, 278.953, 52688.806 21/11/24,20:40:00,17,06,1, 11.8,1,1, -4.719, 10533.848, 278.964, 52689.027 21/11/24,20:40:00,18,06,1, 11.8,1,1, -4.719, 10533.866, 278.962, 52688.834 21/11/24,20:40:00,19,06,1, 11.8,1,1, -4.719, 10533.869, 278.947, 52688.784 21/11/24,20:40:01,00,06,1, 11.9,1,1, -4.724, 10533.861, 278.947, 52688.784 21/11/24,20:40:01,01,06,1, 11.9,1,1, -4.724, 10533.897, 278.950, 52688.770 21/11/24,20:40:01,02,06,1, 11.9,1,1, -4.724, 10533.888, 278.933, 52688.788 21/11/24,20:40:01,03,06,1, 11.9,1,1, -4.724, 10533.884, 278.959, 52688.767 21/11/24,20:40:01,04,06,1, 11.9,1,1, -4.724, 10533.901, 278.949, 52688.764 21/11/24,20:40:01,05,06,1, 11.9,1,1, -4.724, 10533.888, 278.941, 52688.739 21/11/24,20:40:01,06,06,1, 11.9,1,1, -4.724, 10533.880, 278.956, 52688.768 21/11/24,20:40:01,07,06,1, 11.9,1,1, -4.724, 10533.873, 278.948, 52688.775 21/11/24,20:40:01,08,06,1, 11.9,1,1, -4.724, 10533.874, 278.968, 52688.769 21/11/24,20:40:01,09,06,1, 11.9,1,1, -4.724, 10533.872, 278.932, 52688.857 21/11/24,20:40:01,10,06,1, 11.9,1,1, -4.724, 10533.858, 278.935, 52688.683 21/11/24,20:40:01,11,06,1, 11.9,1,1, -4.724, 10533.872, 278.953, 52688.740 21/11/24,20:40:01,12,06,1, 11.9,1,1, -4.724, 10533.867, 278.971, 52688.736 21/11/24,20:40:01,13,06,1, 11.9,1,1, -4.724, 10533.870, 278.939, 52688.716 21/11/24,20:40:01,14,06,1, 11.9,1,1, -4.724, 10533.874, 278.942, 52688.764 21/11/24,20:40:01,15,06,1, 11.9,1,1, -4.724, 10533.861, 278.959, 52688.742 21/11/24,20:40:01,16,06,1, 11.9,1,1, -4.724, 10533.874, 278.953, 52688.717 21/11/24,20:40:01,17,06,1, 11.9,1,1, -4.724, 10533.880, 278.941, 52688.745 21/11/24,20:40:01,18,06,1, 11.9,1,1, -4.724, 10533.887, 278.956, 52688.795 21/11/24,20:40:01,19,06,1, 11.9,1,1, -4.724, 10533.882, 278.949, 52688.755 21/11/24,20:40:02,00,06,1, 11.9,1,1, -4.719, 10533.878, 278.949, 52688.755 21/11/24,20:40:02,01,06,1, 11.9,1,1, -4.719, 10533.824, 278.944, 52688.738 21/11/24,20:40:02,02,06,1, 11.9,1,1, -4.719, 10533.832, 278.931, 52688.766 21/11/24,20:40:02,03,06,1, 11.9,1,1, -4.719, 10533.847, 278.946, 52688.807 21/11/24,20:40:02,04,06,1, 11.9,1,1, -4.719, 10533.860, 278.943, 52688.773 21/11/24,20:40:02,05,06,1, 11.9,1,1, -4.719, 10533.902, 278.970, 52688.759 21/11/24,20:40:02,06,06,1, 11.9,1,1, -4.719, 10533.883, 278.914, 52688.576 21/11/24,20:40:02,07,06,1, 11.9,1,1, -4.719, 10533.869, 278.922, 52688.746 21/11/24,20:40:02,08,06,1, 11.9,1,1, -4.719, 10533.860, 278.950, 52688.791 21/11/24,20:40:02,09,06,1, 11.9,1,1, -4.719, 10533.869, 278.920, 52688.784 21/11/24,20:40:02,10,06,1, 11.9,1,1, -4.719, 10533.888, 278.943, 52688.795 21/11/24,20:40:02,11,06,1, 11.9,1,1, -4.719, 10533.876, 278.932, 52688.783 21/11/24,20:40:02,12,06,1, 11.9,1,1, -4.719, 10533.890, 278.889, 52688.533 21/11/24,20:40:02,13,06,1, 11.9,1,1, -4.719, 10533.865, 278.934, 52688.729 21/11/24,20:40:02,14,06,1, 11.9,1,1, -4.719, 10533.844, 278.905, 52688.775 21/11/24,20:40:02,15,06,1, 11.9,1,1, -4.719, 10533.893, 278.943, 52688.800 21/11/24,20:40:02,16,06,1, 11.9,1,1, -4.719, 10533.880, 278.905, 52688.604 21/11/24,20:40:02,17,06,1, 11.9,1,1, -4.719, 10533.855, 278.928, 52688.731 21/11/24,20:40:02,18,06,1, 11.9,1,1, -4.719, 10533.883, 278.945, 52688.798 21/11/24,20:40:02,19,06,1, 11.9,1,1, -4.719, 10533.873, 278.933, 52688.750 21/11/24,20:40:03,00,07,1, 11.9,1,1, -4.726, 10533.869, 278.933, 52688.750 21/11/24,20:40:03,01,07,1, 11.9,1,1, -4.726, 10533.882, 278.923, 52688.751 21/11/24,20:40:03,02,07,1, 11.9,1,1, -4.726, 10533.873, 278.933, 52688.779 21/11/24,20:40:03,03,07,1, 11.9,1,1, -4.726, 10533.856, 278.925, 52688.764 21/11/24,20:40:03,04,07,1, 11.9,1,1, -4.726, 10533.867, 278.921, 52688.750 21/11/24,20:40:03,05,07,1, 11.9,1,1, -4.726, 10533.861, 278.928, 52688.745 21/11/24,20:40:03,06,07,1, 11.9,1,1, -4.726, 10533.854, 278.921, 52688.772 21/11/24,20:40:03,07,07,1, 11.9,1,1, -4.726, 10533.844, 278.930, 52688.755 21/11/24,20:40:03,08,07,1, 11.9,1,1, -4.726, 10533.878, 278.944, 52688.759 21/11/24,20:40:03,09,07,1, 11.9,1,1, -4.726, 10533.841, 278.956, 52688.747 21/11/24,20:40:03,10,07,1, 11.9,1,1, -4.726, 10533.843, 278.950, 52688.743 21/11/24,20:40:03,11,07,1, 11.9,1,1, -4.726, 10533.852, 278.945, 52688.771 21/11/24,20:40:03,12,07,1, 11.9,1,1, -4.726, 10533.838, 278.982, 52688.994 21/11/24,20:40:03,13,07,1, 11.9,1,1, -4.726, 10533.872, 278.964, 52688.753 21/11/24,20:40:03,14,07,1, 11.9,1,1, -4.726, 10533.879, 278.943, 52688.736 21/11/24,20:40:03,15,07,1, 11.9,1,1, -4.726, 10533.853, 278.939, 52688.770 21/11/24,20:40:03,16,07,1, 11.9,1,1, -4.726, 10533.839, 278.927, 52688.719 21/11/24,20:40:03,17,07,1, 11.9,1,1, -4.726, 10533.840, 278.940, 52688.737 21/11/24,20:40:03,18,07,1, 11.9,1,1, -4.726, 10533.829, 278.935, 52688.758 21/11/24,20:40:03,19,07,1, 11.9,1,1, -4.726, 10533.850, 278.956, 52688.740 21/11/24,20:40:04,00,07,1, 11.8,1,1, -4.723, 10533.844, 278.956, 52688.740 21/11/24,20:40:04,01,07,1, 11.8,1,1, -4.723, 10533.835, 278.929, 52688.739 21/11/24,20:40:04,02,07,1, 11.8,1,1, -4.723, 10533.832, 278.940, 52688.757 21/11/24,20:40:04,03,07,1, 11.8,1,1, -4.723, 10533.824, 278.947, 52688.760 21/11/24,20:40:04,04,07,1, 11.8,1,1, -4.723, 10533.824, 278.954, 52688.756 21/11/24,20:40:04,05,07,1, 11.8,1,1, -4.723, 10533.837, 278.952, 52688.753 21/11/24,20:40:04,06,07,1, 11.8,1,1, -4.723, 10533.848, 278.956, 52688.771 21/11/24,20:40:04,07,07,1, 11.8,1,1, -4.723, 10533.836, 278.937, 52688.760 21/11/24,20:40:04,08,07,1, 11.8,1,1, -4.723, 10533.862, 278.957, 52688.747 21/11/24,20:40:04,09,07,1, 11.8,1,1, -4.723, 10533.835, 278.946, 52688.795 21/11/24,20:40:04,10,07,1, 11.8,1,1, -4.723, 10533.846, 278.960, 52688.807 21/11/24,20:40:04,11,07,1, 11.8,1,1, -4.723, 10533.858, 278.946, 52688.749 21/11/24,20:40:04,12,07,1, 11.8,1,1, -4.723, 10533.833, 278.943, 52688.777 21/11/24,20:40:04,13,07,1, 11.8,1,1, -4.723, 10533.829, 278.950, 52688.766 21/11/24,20:40:04,14,07,1, 11.8,1,1, -4.723, 10533.842, 278.938, 52688.771 21/11/24,20:40:04,15,07,1, 11.8,1,1, -4.723, 10533.842, 278.950, 52688.768 21/11/24,20:40:04,16,07,1, 11.8,1,1, -4.723, 10533.853, 278.952, 52688.788 21/11/24,20:40:04,17,07,1, 11.8,1,1, -4.723, 10533.831, 278.955, 52688.747 21/11/24,20:40:04,18,07,1, 11.8,1,1, -4.723, 10533.854, 278.953, 52688.782 21/11/24,20:40:04,19,07,1, 11.8,1,1, -4.723, 10533.832, 278.942, 52688.735 21/11/24,20:40:05,00,06,1, 11.9,1,1, -4.725, 10533.828, 278.942, 52688.735 21/11/24,20:40:05,01,06,1, 11.9,1,1, -4.725, 10533.841, 278.939, 52688.713 21/11/24,20:40:05,02,06,1, 11.9,1,1, -4.725, 10533.831, 278.946, 52688.745 21/11/24,20:40:05,03,06,1, 11.9,1,1, -4.725, 10533.845, 278.949, 52688.775 21/11/24,20:40:05,04,06,1, 11.9,1,1, -4.725, 10533.826, 278.937, 52688.723 21/11/24,20:40:05,05,06,1, 11.9,1,1, -4.725, 10533.840, 278.936, 52688.755 21/11/24,20:40:05,06,06,1, 11.9,1,1, -4.725, 10533.820, 278.929, 52688.739 21/11/24,20:40:05,07,06,1, 11.9,1,1, -4.725, 10533.824, 278.954, 52688.781 21/11/24,20:40:05,08,06,1, 11.9,1,1, -4.725, 10533.820, 278.949, 52688.763 21/11/24,20:40:05,09,06,1, 11.9,1,1, -4.725, 10533.817, 278.961, 52688.782 21/11/24,20:40:05,10,06,1, 11.9,1,1, -4.725, 10533.828, 278.963, 52688.782 21/11/24,20:40:05,11,06,1, 11.9,1,1, -4.725, 10533.813, 278.942, 52688.749 21/11/24,20:40:05,12,06,1, 11.9,1,1, -4.725, 10533.801, 278.929, 52688.771 21/11/24,20:40:05,13,06,1, 11.9,1,1, -4.725, 10533.818, 278.951, 52688.793 21/11/24,20:40:05,14,06,1, 11.9,1,1, -4.725, 10533.812, 278.953, 52688.739 21/11/24,20:40:05,15,06,1, 11.9,1,1, -4.725, 10533.820, 278.914, 52688.782 21/11/24,20:40:05,16,06,1, 11.9,1,1, -4.725, 10533.821, 278.935, 52688.775 21/11/24,20:40:05,17,06,1, 11.9,1,1, -4.725, 10533.833, 278.934, 52688.784 21/11/24,20:40:05,18,06,1, 11.9,1,1, -4.725, 10533.816, 278.917, 52688.759 21/11/24,20:40:05,19,06,1, 11.9,1,1, -4.725, 10533.817, 278.927, 52688.759 21/11/24,20:40:06,00,06,1, 11.9,1,1, -4.727, 10533.811, 278.927, 52688.759 21/11/24,20:40:06,01,06,1, 11.9,1,1, -4.727, 10533.786, 278.942, 52688.770 21/11/24,20:40:06,02,06,1, 11.9,1,1, -4.727, 10533.816, 278.938, 52688.742 21/11/24,20:40:06,03,06,1, 11.9,1,1, -4.727, 10533.805, 278.949, 52688.756 21/11/24,20:40:06,04,06,1, 11.9,1,1, -4.727, 10533.799, 278.948, 52688.770 21/11/24,20:40:06,05,06,1, 11.9,1,1, -4.727, 10533.795, 278.943, 52688.805 21/11/24,20:40:06,06,06,1, 11.9,1,1, -4.727, 10533.801, 278.953, 52688.757 21/11/24,20:40:06,07,06,1, 11.9,1,1, -4.727, 10533.803, 278.945, 52688.746 21/11/24,20:40:06,08,06,1, 11.9,1,1, -4.727, 10533.785, 278.952, 52688.734 21/11/24,20:40:06,09,06,1, 11.9,1,1, -4.727, 10533.789, 278.944, 52688.732 21/11/24,20:40:06,10,06,1, 11.9,1,1, -4.727, 10533.819, 278.963, 52688.733 21/11/24,20:40:06,11,06,1, 11.9,1,1, -4.727, 10533.803, 278.960, 52688.726 21/11/24,20:40:06,12,06,1, 11.9,1,1, -4.727, 10533.806, 278.954, 52688.735 21/11/24,20:40:06,13,06,1, 11.9,1,1, -4.727, 10533.822, 278.969, 52688.765 21/11/24,20:40:06,14,06,1, 11.9,1,1, -4.727, 10533.785, 278.949, 52688.697 21/11/24,20:40:06,15,06,1, 11.9,1,1, -4.727, 10533.803, 278.963, 52688.898 21/11/24,20:40:06,16,06,1, 11.9,1,1, -4.727, 10533.807, 278.967, 52688.700 21/11/24,20:40:06,17,06,1, 11.9,1,1, -4.727, 10533.796, 278.944, 52688.713 21/11/24,20:40:06,18,06,1, 11.9,1,1, -4.727, 10533.788, 278.940, 52688.731 21/11/24,20:40:06,19,06,1, 11.9,1,1, -4.727, 10533.795, 278.957, 52688.713 21/11/24,20:40:07,00,06,1, 11.8,1,1, -4.723, 10533.794, 278.957, 52688.713 21/11/24,20:40:07,01,06,1, 11.8,1,1, -4.723, 10533.775, 278.945, 52688.712 21/11/24,20:40:07,02,06,1, 11.8,1,1, -4.723, 10533.786, 278.944, 52688.721 21/11/24,20:40:07,03,06,1, 11.8,1,1, -4.723, 10533.785, 278.934, 52688.715 21/11/24,20:40:07,04,06,1, 11.8,1,1, -4.723, 10533.768, 278.945, 52688.731 21/11/24,20:40:07,05,06,1, 11.8,1,1, -4.723, 10533.771, 278.938, 52688.704 21/11/24,20:40:07,06,06,1, 11.8,1,1, -4.723, 10533.786, 278.938, 52688.708 21/11/24,20:40:07,07,06,1, 11.8,1,1, -4.723, 10533.798, 278.943, 52688.678 21/11/24,20:40:07,08,06,1, 11.8,1,1, -4.723, 10533.783, 278.962, 52688.728 21/11/24,20:40:07,09,06,1, 11.8,1,1, -4.723, 10533.764, 278.937, 52688.724 21/11/24,20:40:07,10,06,1, 11.8,1,1, -4.723, 10533.768, 278.930, 52688.690 21/11/24,20:40:07,11,06,1, 11.8,1,1, -4.723, 10533.808, 278.943, 52688.733 21/11/24,20:40:07,12,06,1, 11.8,1,1, -4.723, 10533.759, 278.939, 52688.731 21/11/24,20:40:07,13,06,1, 11.8,1,1, -4.723, 10533.764, 278.930, 52688.720 21/11/24,20:40:07,14,06,1, 11.8,1,1, -4.723, 10533.777, 278.959, 52688.730 21/11/24,20:40:07,15,06,1, 11.8,1,1, -4.723, 10533.754, 278.972, 52688.737 21/11/24,20:40:07,16,06,1, 11.8,1,1, -4.723, 10533.788, 278.973, 52688.731 21/11/24,20:40:07,17,06,1, 11.8,1,1, -4.723, 10533.783, 278.946, 52688.746 21/11/24,20:40:07,18,06,1, 11.8,1,1, -4.723, 10533.782, 278.945, 52688.703 21/11/24,20:40:07,19,06,1, 11.8,1,1, -4.723, 10533.787, 278.944, 52688.746 21/11/24,20:40:08,00,06,1, 11.9,1,1, -4.725, 10533.786, 278.944, 52688.746 21/11/24,20:40:08,01,06,1, 11.9,1,1, -4.725, 10533.764, 278.949, 52688.742 21/11/24,20:40:08,02,06,1, 11.9,1,1, -4.725, 10533.770, 278.945, 52688.708 21/11/24,20:40:08,03,06,1, 11.9,1,1, -4.725, 10533.770, 278.952, 52688.738 21/11/24,20:40:08,04,06,1, 11.9,1,1, -4.725, 10533.766, 278.943, 52688.677 21/11/24,20:40:08,05,06,1, 11.9,1,1, -4.725, 10533.759, 278.944, 52688.738 21/11/24,20:40:08,06,06,1, 11.9,1,1, -4.725, 10533.763, 278.959, 52688.733 21/11/24,20:40:08,07,06,1, 11.9,1,1, -4.725, 10533.772, 278.955, 52688.677 21/11/24,20:40:08,08,06,1, 11.9,1,1, -4.725, 10533.794, 278.962, 52688.728 21/11/24,20:40:08,09,06,1, 11.9,1,1, -4.725, 10533.750, 278.927, 52688.703 21/11/24,20:40:08,10,06,1, 11.9,1,1, -4.725, 10533.768, 278.933, 52688.698 21/11/24,20:40:08,11,06,1, 11.9,1,1, -4.725, 10533.779, 278.950, 52688.715 21/11/24,20:40:08,12,06,1, 11.9,1,1, -4.725, 10533.750, 278.965, 52688.698 21/11/24,20:40:08,13,06,1, 11.9,1,1, -4.725, 10533.781, 278.960, 52688.575 21/11/24,20:40:08,14,06,1, 11.9,1,1, -4.725, 10533.749, 278.965, 52688.749 21/11/24,20:40:08,15,06,1, 11.9,1,1, -4.725, 10533.758, 278.956, 52688.767 21/11/24,20:40:08,16,06,1, 11.9,1,1, -4.725, 10533.744, 278.962, 52688.730 21/11/24,20:40:08,17,06,1, 11.9,1,1, -4.725, 10533.758, 278.956, 52688.730 21/11/24,20:40:08,18,06,1, 11.9,1,1, -4.725, 10533.769, 278.956, 52688.715 21/11/24,20:40:08,19,06,1, 11.9,1,1, -4.725, 10533.777, 278.955, 52688.720 21/11/24,20:40:09,00,06,1, 11.8,1,1, -4.722, 10533.769, 278.955, 52688.720 21/11/24,20:40:09,01,06,1, 11.8,1,1, -4.722, 10533.752, 278.937, 52688.700 21/11/24,20:40:09,02,06,1, 11.8,1,1, -4.722, 10533.761, 278.958, 52688.732 21/11/24,20:40:09,03,06,1, 11.8,1,1, -4.722, 10533.751, 278.924, 52688.728 21/11/24,20:40:09,04,06,1, 11.8,1,1, -4.722, 10533.749, 278.937, 52688.688 21/11/24,20:40:09,05,06,1, 11.8,1,1, -4.722, 10533.753, 278.954, 52688.755 21/11/24,20:40:09,06,06,1, 11.8,1,1, -4.722, 10533.765, 278.935, 52688.699 21/11/24,20:40:09,07,06,1, 11.8,1,1, -4.722, 10533.745, 278.966, 52688.701 21/11/24,20:40:09,08,06,1, 11.8,1,1, -4.722, 10533.760, 278.950, 52688.709 21/11/24,20:40:09,09,06,1, 11.8,1,1, -4.722, 10533.755, 278.965, 52688.717 21/11/24,20:40:09,10,06,1, 11.8,1,1, -4.722, 10533.741, 278.959, 52688.696 21/11/24,20:40:09,11,06,1, 11.8,1,1, -4.722, 10533.761, 278.966, 52688.721 21/11/24,20:40:09,12,06,1, 11.8,1,1, -4.722, 10533.803, 278.942, 52688.512 21/11/24,20:40:09,13,06,1, 11.8,1,1, -4.722, 10533.786, 278.937, 52688.649 21/11/24,20:40:09,14,06,1, 11.8,1,1, -4.722, 10533.763, 278.960, 52688.678 21/11/24,20:40:09,15,06,1, 11.8,1,1, -4.722, 10533.766, 278.941, 52688.735 21/11/24,20:40:09,16,06,1, 11.8,1,1, -4.722, 10533.766, 278.929, 52688.722 21/11/24,20:40:09,17,06,1, 11.8,1,1, -4.722, 10533.729, 278.924, 52688.717 21/11/24,20:40:09,18,06,1, 11.8,1,1, -4.722, 10533.738, 278.948, 52688.754 21/11/24,20:40:09,19,06,1, 11.8,1,1, -4.722, 10533.766, 278.970, 52688.700 21/11/24,20:40:10,00,07,1, 11.9,1,1, -4.723, 10533.761, 278.970, 52688.700 21/11/24,20:40:10,01,07,1, 11.9,1,1, -4.723, 10533.739, 278.932, 52688.740 21/11/24,20:40:10,02,07,1, 11.9,1,1, -4.723, 10533.755, 278.942, 52688.726 21/11/24,20:40:10,03,07,1, 11.9,1,1, -4.723, 10533.761, 278.936, 52688.697 21/11/24,20:40:10,04,07,1, 11.9,1,1, -4.723, 10533.741, 278.968, 52688.711 21/11/24,20:40:10,05,07,1, 11.9,1,1, -4.723, 10533.750, 278.951, 52688.720 21/11/24,20:40:10,06,07,1, 11.9,1,1, -4.723, 10533.738, 278.947, 52688.763 21/11/24,20:40:10,07,07,1, 11.9,1,1, -4.723, 10533.741, 278.927, 52688.726 21/11/24,20:40:10,08,07,1, 11.9,1,1, -4.723, 10533.717, 278.943, 52688.747 21/11/24,20:40:10,09,07,1, 11.9,1,1, -4.723, 10533.745, 278.951, 52688.725 21/11/24,20:40:10,10,07,1, 11.9,1,1, -4.723, 10533.739, 278.972, 52688.713 21/11/24,20:40:10,11,07,1, 11.9,1,1, -4.723, 10533.755, 278.946, 52688.702 21/11/24,20:40:10,12,07,1, 11.9,1,1, -4.723, 10533.744, 278.940, 52688.675 21/11/24,20:40:10,13,07,1, 11.9,1,1, -4.723, 10533.734, 278.957, 52688.685 21/11/24,20:40:10,14,07,1, 11.9,1,1, -4.723, 10533.733, 278.934, 52688.713 21/11/24,20:40:10,15,07,1, 11.9,1,1, -4.723, 10533.744, 278.931, 52688.715 21/11/24,20:40:10,16,07,1, 11.9,1,1, -4.723, 10533.732, 278.951, 52688.712 21/11/24,20:40:10,17,07,1, 11.9,1,1, -4.723, 10533.736, 278.962, 52688.704 21/11/24,20:40:10,18,07,1, 11.9,1,1, -4.723, 10533.740, 278.948, 52688.701 21/11/24,20:40:10,19,07,1, 11.9,1,1, -4.723, 10533.739, 278.946, 52688.698 21/11/24,20:40:11,00,06,1, 11.9,1,1, -4.725, 10533.736, 278.946, 52688.698 21/11/24,20:40:11,01,06,1, 11.9,1,1, -4.725, 10533.730, 278.938, 52688.716 21/11/24,20:40:11,02,06,1, 11.9,1,1, -4.725, 10533.723, 278.962, 52688.714 21/11/24,20:40:11,03,06,1, 11.9,1,1, -4.725, 10533.756, 278.959, 52688.705 21/11/24,20:40:11,04,06,1, 11.9,1,1, -4.725, 10533.724, 278.958, 52688.704 21/11/24,20:40:11,05,06,1, 11.9,1,1, -4.725, 10533.711, 278.940, 52688.741 21/11/24,20:40:11,06,06,1, 11.9,1,1, -4.725, 10533.714, 278.963, 52688.677 21/11/24,20:40:11,07,06,1, 11.9,1,1, -4.725, 10533.738, 278.966, 52688.707 21/11/24,20:40:11,08,06,1, 11.9,1,1, -4.725, 10533.719, 278.972, 52688.738 21/11/24,20:40:11,09,06,1, 11.9,1,1, -4.725, 10533.718, 278.939, 52688.721 21/11/24,20:40:11,10,06,1, 11.9,1,1, -4.725, 10533.729, 278.975, 52688.714 21/11/24,20:40:11,11,06,1, 11.9,1,1, -4.725, 10533.713, 278.947, 52688.721 21/11/24,20:40:11,12,06,1, 11.9,1,1, -4.725, 10533.714, 278.951, 52688.722 21/11/24,20:40:11,13,06,1, 11.9,1,1, -4.725, 10533.738, 278.972, 52688.734 21/11/24,20:40:11,14,06,1, 11.9,1,1, -4.725, 10533.700, 278.948, 52688.702 21/11/24,20:40:11,15,06,1, 11.9,1,1, -4.725, 10533.707, 278.952, 52688.773 21/11/24,20:40:11,16,06,1, 11.9,1,1, -4.725, 10533.723, 278.940, 52688.721 21/11/24,20:40:11,17,06,1, 11.9,1,1, -4.725, 10533.732, 278.941, 52688.777 21/11/24,20:40:11,18,06,1, 11.9,1,1, -4.725, 10533.701, 278.957, 52688.747 21/11/24,20:40:11,19,06,1, 11.9,1,1, -4.725, 10533.708, 278.960, 52688.723 21/11/24,20:40:12,00,06,1, 11.9,1,1, -4.720, 10533.702, 278.960, 52688.723 21/11/24,20:40:12,01,06,1, 11.9,1,1, -4.720, 10533.731, 278.950, 52688.696 21/11/24,20:40:12,02,06,1, 11.9,1,1, -4.720, 10533.737, 278.952, 52688.735 21/11/24,20:40:12,03,06,1, 11.9,1,1, -4.720, 10533.701, 278.959, 52688.834 21/11/24,20:40:12,04,06,1, 11.9,1,1, -4.720, 10533.754, 278.955, 52688.681 21/11/24,20:40:12,05,06,1, 11.9,1,1, -4.720, 10533.732, 278.929, 52688.643 21/11/24,20:40:12,06,06,1, 11.9,1,1, -4.720, 10533.729, 278.948, 52688.714 21/11/24,20:40:12,07,06,1, 11.9,1,1, -4.720, 10533.726, 278.971, 52688.746 21/11/24,20:40:12,08,06,1, 11.9,1,1, -4.720, 10533.699, 278.943, 52688.705 21/11/24,20:40:12,09,06,1, 11.9,1,1, -4.720, 10533.710, 278.930, 52688.720 21/11/24,20:40:12,10,06,1, 11.9,1,1, -4.720, 10533.694, 278.945, 52688.710 21/11/24,20:40:12,11,06,1, 11.9,1,1, -4.720, 10533.705, 278.949, 52688.715 21/11/24,20:40:12,12,06,1, 11.9,1,1, -4.720, 10533.689, 278.953, 52688.692 21/11/24,20:40:12,13,06,1, 11.9,1,1, -4.720, 10533.696, 278.939, 52688.706 21/11/24,20:40:12,14,06,1, 11.9,1,1, -4.720, 10533.712, 278.937, 52688.738 21/11/24,20:40:12,15,06,1, 11.9,1,1, -4.720, 10533.692, 278.934, 52688.732 21/11/24,20:40:12,16,06,1, 11.9,1,1, -4.720, 10533.733, 278.947, 52688.696 21/11/24,20:40:12,17,06,1, 11.9,1,1, -4.720, 10533.696, 278.955, 52688.723 21/11/24,20:40:12,18,06,1, 11.9,1,1, -4.720, 10533.694, 278.909, 52688.727 21/11/24,20:40:12,19,06,1, 11.9,1,1, -4.720, 10533.672, 278.947, 52688.710 21/11/24,20:40:13,00,06,1, 11.8,1,1, -4.726, 10533.669, 278.947, 52688.710 21/11/24,20:40:13,01,06,1, 11.8,1,1, -4.726, 10533.713, 278.955, 52688.707 21/11/24,20:40:13,02,06,1, 11.8,1,1, -4.726, 10533.694, 278.944, 52688.699 21/11/24,20:40:13,03,06,1, 11.8,1,1, -4.726, 10533.697, 278.954, 52688.707 21/11/24,20:40:13,04,06,1, 11.8,1,1, -4.726, 10533.678, 278.954, 52688.717 21/11/24,20:40:13,05,06,1, 11.8,1,1, -4.726, 10533.679, 278.954, 52688.728 21/11/24,20:40:13,06,06,1, 11.8,1,1, -4.726, 10533.688, 278.950, 52688.691 21/11/24,20:40:13,07,06,1, 11.8,1,1, -4.726, 10533.686, 278.929, 52688.701 21/11/24,20:40:13,08,06,1, 11.8,1,1, -4.726, 10533.692, 278.950, 52688.715 21/11/24,20:40:13,09,06,1, 11.8,1,1, -4.726, 10533.688, 278.945, 52688.734 21/11/24,20:40:13,10,06,1, 11.8,1,1, -4.726, 10533.685, 278.957, 52688.686 21/11/24,20:40:13,11,06,1, 11.8,1,1, -4.726, 10533.688, 278.982, 52688.708 21/11/24,20:40:13,12,06,1, 11.8,1,1, -4.726, 10533.698, 278.941, 52688.693 21/11/24,20:40:13,13,06,1, 11.8,1,1, -4.726, 10533.703, 278.939, 52688.716 21/11/24,20:40:13,14,06,1, 11.8,1,1, -4.726, 10533.681, 278.957, 52688.699 21/11/24,20:40:13,15,06,1, 11.8,1,1, -4.726, 10533.668, 278.934, 52688.656 21/11/24,20:40:13,16,06,1, 11.8,1,1, -4.726, 10533.704, 278.927, 52688.717 21/11/24,20:40:13,17,06,1, 11.8,1,1, -4.726, 10533.702, 278.942, 52688.681 21/11/24,20:40:13,18,06,1, 11.8,1,1, -4.726, 10533.693, 278.923, 52688.746 21/11/24,20:40:13,19,06,1, 11.8,1,1, -4.726, 10533.690, 278.959, 52688.714 21/11/24,20:40:14,00,07,1, 11.9,1,1, -4.723, 10533.686, 278.959, 52688.714 21/11/24,20:40:14,01,07,1, 11.9,1,1, -4.723, 10533.705, 278.945, 52688.626 21/11/24,20:40:14,02,07,1, 11.9,1,1, -4.723, 10533.702, 278.955, 52688.669 21/11/24,20:40:14,03,07,1, 11.9,1,1, -4.723, 10533.689, 278.933, 52688.684 21/11/24,20:40:14,04,07,1, 11.9,1,1, -4.723, 10533.687, 278.946, 52688.699 21/11/24,20:40:14,05,07,1, 11.9,1,1, -4.723, 10533.680, 278.940, 52688.723 21/11/24,20:40:14,06,07,1, 11.9,1,1, -4.723, 10533.662, 278.947, 52688.669 21/11/24,20:40:14,07,07,1, 11.9,1,1, -4.723, 10533.660, 278.957, 52688.707 21/11/24,20:40:14,08,07,1, 11.9,1,1, -4.723, 10533.662, 278.941, 52688.664 21/11/24,20:40:14,09,07,1, 11.9,1,1, -4.723, 10533.682, 278.947, 52688.707 21/11/24,20:40:14,10,07,1, 11.9,1,1, -4.723, 10533.685, 278.947, 52688.668 21/11/24,20:40:14,11,07,1, 11.9,1,1, -4.723, 10533.658, 278.936, 52688.695 21/11/24,20:40:14,12,07,1, 11.9,1,1, -4.723, 10533.689, 278.947, 52688.716 21/11/24,20:40:14,13,07,1, 11.9,1,1, -4.723, 10533.651, 278.907, 52688.673 21/11/24,20:40:14,14,07,1, 11.9,1,1, -4.723, 10533.666, 278.931, 52688.732 21/11/24,20:40:14,15,07,1, 11.9,1,1, -4.723, 10533.656, 278.933, 52688.659 21/11/24,20:40:14,16,07,1, 11.9,1,1, -4.723, 10533.675, 278.948, 52688.671 21/11/24,20:40:14,17,07,1, 11.9,1,1, -4.723, 10533.665, 278.947, 52688.676 21/11/24,20:40:14,18,07,1, 11.9,1,1, -4.723, 10533.663, 278.937, 52688.651 21/11/24,20:40:14,19,07,1, 11.9,1,1, -4.723, 10533.676, 278.943, 52688.679 21/11/24,20:40:15,00,07,1, 11.9,1,1, -4.721, 10533.669, 278.943, 52688.679 21/11/24,20:40:15,01,07,1, 11.9,1,1, -4.721, 10533.691, 278.980, 52688.708 21/11/24,20:40:15,02,07,1, 11.9,1,1, -4.721, 10533.660, 278.961, 52688.685 21/11/24,20:40:15,03,07,1, 11.9,1,1, -4.721, 10533.671, 278.969, 52688.686 21/11/24,20:40:15,04,07,1, 11.9,1,1, -4.721, 10533.669, 278.954, 52688.706 21/11/24,20:40:15,05,07,1, 11.9,1,1, -4.721, 10533.656, 278.949, 52688.687 21/11/24,20:40:15,06,07,1, 11.9,1,1, -4.721, 10533.666, 278.942, 52688.697 21/11/24,20:40:15,07,07,1, 11.9,1,1, -4.721, 10533.659, 278.950, 52688.675 21/11/24,20:40:15,08,07,1, 11.9,1,1, -4.721, 10533.659, 278.946, 52688.685 21/11/24,20:40:15,09,07,1, 11.9,1,1, -4.721, 10533.675, 278.947, 52688.694 21/11/24,20:40:15,10,07,1, 11.9,1,1, -4.721, 10533.653, 278.938, 52688.706 21/11/24,20:40:15,11,07,1, 11.9,1,1, -4.721, 10533.673, 278.946, 52688.680 21/11/24,20:40:15,12,07,1, 11.9,1,1, -4.721, 10533.674, 278.935, 52688.647 21/11/24,20:40:15,13,07,1, 11.9,1,1, -4.721, 10533.658, 278.955, 52688.682 21/11/24,20:40:15,14,07,1, 11.9,1,1, -4.721, 10533.669, 278.955, 52688.698 21/11/24,20:40:15,15,07,1, 11.9,1,1, -4.721, 10533.652, 278.939, 52688.717 21/11/24,20:40:15,16,07,1, 11.9,1,1, -4.721, 10533.688, 278.980, 52688.725 21/11/24,20:40:15,17,07,1, 11.9,1,1, -4.721, 10533.644, 278.956, 52688.689 21/11/24,20:40:15,18,07,1, 11.9,1,1, -4.721, 10533.653, 278.955, 52688.705 21/11/24,20:40:15,19,07,1, 11.9,1,1, -4.721, 10533.653, 278.927, 52688.697 21/11/24,20:40:16,00,07,1, 11.9,1,1, -4.726, 10533.652, 278.927, 52688.697 21/11/24,20:40:16,01,07,1, 11.9,1,1, -4.726, 10533.654, 278.959, 52688.731 21/11/24,20:40:16,02,07,1, 11.9,1,1, -4.726, 10533.647, 278.971, 52688.677 21/11/24,20:40:16,03,07,1, 11.9,1,1, -4.726, 10533.663, 278.981, 52688.692 21/11/24,20:40:16,04,07,1, 11.9,1,1, -4.726, 10533.648, 278.956, 52688.681 21/11/24,20:40:16,05,07,1, 11.9,1,1, -4.726, 10533.649, 278.962, 52688.678 21/11/24,20:40:16,06,07,1, 11.9,1,1, -4.726, 10533.632, 278.964, 52688.664 21/11/24,20:40:16,07,07,1, 11.9,1,1, -4.726, 10533.652, 278.950, 52688.677 21/11/24,20:40:16,08,07,1, 11.9,1,1, -4.726, 10533.648, 278.964, 52688.684 21/11/24,20:40:16,09,07,1, 11.9,1,1, -4.726, 10533.633, 278.959, 52688.678 21/11/24,20:40:16,10,07,1, 11.9,1,1, -4.726, 10533.656, 278.941, 52688.679 21/11/24,20:40:16,11,07,1, 11.9,1,1, -4.726, 10533.645, 278.964, 52688.685 21/11/24,20:40:16,12,07,1, 11.9,1,1, -4.726, 10533.646, 278.963, 52688.682 21/11/24,20:40:16,13,07,1, 11.9,1,1, -4.726, 10533.652, 278.936, 52688.695 21/11/24,20:40:16,14,07,1, 11.9,1,1, -4.726, 10533.650, 278.955, 52688.675 21/11/24,20:40:16,15,07,1, 11.9,1,1, -4.726, 10533.669, 278.946, 52688.679 21/11/24,20:40:16,16,07,1, 11.9,1,1, -4.726, 10533.632, 278.934, 52688.695 21/11/24,20:40:16,17,07,1, 11.9,1,1, -4.726, 10533.656, 278.952, 52688.705 21/11/24,20:40:16,18,07,1, 11.9,1,1, -4.726, 10533.649, 278.949, 52688.694 21/11/24,20:40:16,19,07,1, 11.9,1,1, -4.726, 10533.665, 278.944, 52688.675 21/11/24,20:40:17,00,07,1, 11.9,1,1, -4.723, 10533.661, 278.944, 52688.675 21/11/24,20:40:17,01,07,1, 11.9,1,1, -4.723, 10533.649, 278.943, 52688.683 21/11/24,20:40:17,02,07,1, 11.9,1,1, -4.723, 10533.652, 278.973, 52688.712 21/11/24,20:40:17,03,07,1, 11.9,1,1, -4.723, 10533.648, 278.946, 52688.670 21/11/24,20:40:17,04,07,1, 11.9,1,1, -4.723, 10533.646, 278.962, 52688.663 21/11/24,20:40:17,05,07,1, 11.9,1,1, -4.723, 10533.644, 278.922, 52688.667 21/11/24,20:40:17,06,07,1, 11.9,1,1, -4.723, 10533.674, 278.955, 52688.675 21/11/24,20:40:17,07,07,1, 11.9,1,1, -4.723, 10533.649, 278.931, 52688.690 21/11/24,20:40:17,08,07,1, 11.9,1,1, -4.723, 10533.638, 278.937, 52688.673 21/11/24,20:40:17,09,07,1, 11.9,1,1, -4.723, 10533.654, 278.947, 52688.726 21/11/24,20:40:17,10,07,1, 11.9,1,1, -4.723, 10533.634, 278.940, 52688.718 21/11/24,20:40:17,11,07,1, 11.9,1,1, -4.723, 10533.616, 278.936, 52688.724 21/11/24,20:40:17,12,07,1, 11.9,1,1, -4.723, 10533.606, 278.930, 52688.692 21/11/24,20:40:17,13,07,1, 11.9,1,1, -4.723, 10533.627, 278.939, 52688.672 21/11/24,20:40:17,14,07,1, 11.9,1,1, -4.723, 10533.630, 278.932, 52688.678 21/11/24,20:40:17,15,07,1, 11.9,1,1, -4.723, 10533.652, 278.940, 52688.698 21/11/24,20:40:17,16,07,1, 11.9,1,1, -4.723, 10533.631, 278.947, 52688.721 21/11/24,20:40:17,17,07,1, 11.9,1,1, -4.723, 10533.642, 278.922, 52688.698 21/11/24,20:40:17,18,07,1, 11.9,1,1, -4.723, 10533.632, 278.939, 52688.711 21/11/24,20:40:17,19,07,1, 11.9,1,1, -4.723, 10533.628, 278.925, 52688.707 21/11/24,20:40:18,00,07,1, 11.9,1,1, -4.724, 10533.627, 278.925, 52688.707 21/11/24,20:40:18,01,07,1, 11.9,1,1, -4.724, 10533.620, 278.951, 52688.692 21/11/24,20:40:18,02,07,1, 11.9,1,1, -4.724, 10533.625, 278.929, 52688.666 21/11/24,20:40:18,03,07,1, 11.9,1,1, -4.724, 10533.627, 278.953, 52688.716 21/11/24,20:40:18,04,07,1, 11.9,1,1, -4.724, 10533.629, 278.908, 52688.677 21/11/24,20:40:18,05,07,1, 11.9,1,1, -4.724, 10533.640, 278.957, 52688.687 21/11/24,20:40:18,06,07,1, 11.9,1,1, -4.724, 10533.640, 278.940, 52688.661 21/11/24,20:40:18,07,07,1, 11.9,1,1, -4.724, 10533.607, 278.926, 52688.651 21/11/24,20:40:18,08,07,1, 11.9,1,1, -4.724, 10533.641, 278.946, 52688.676 21/11/24,20:40:18,09,07,1, 11.9,1,1, -4.724, 10533.641, 278.944, 52688.680 21/11/24,20:40:18,10,07,1, 11.9,1,1, -4.724, 10533.609, 278.953, 52688.704 21/11/24,20:40:18,11,07,1, 11.9,1,1, -4.724, 10533.616, 278.955, 52688.696 21/11/24,20:40:18,12,07,1, 11.9,1,1, -4.724, 10533.616, 278.948, 52688.698 21/11/24,20:40:18,13,07,1, 11.9,1,1, -4.724, 10533.615, 278.947, 52688.710 21/11/24,20:40:18,14,07,1, 11.9,1,1, -4.724, 10533.602, 278.917, 52688.673 21/11/24,20:40:18,15,07,1, 11.9,1,1, -4.724, 10533.613, 278.937, 52688.651 21/11/24,20:40:18,16,07,1, 11.9,1,1, -4.724, 10533.605, 278.950, 52688.631 21/11/24,20:40:18,17,07,1, 11.9,1,1, -4.724, 10533.631, 278.918, 52688.689 21/11/24,20:40:18,18,07,1, 11.9,1,1, -4.724, 10533.621, 278.931, 52688.667 21/11/24,20:40:18,19,07,1, 11.9,1,1, -4.724, 10533.636, 278.932, 52688.706 21/11/24,20:40:19,00,07,1, 11.9,1,1, -4.728, 10533.636, 278.932, 52688.706 21/11/24,20:40:19,01,07,1, 11.9,1,1, -4.728, 10533.631, 278.951, 52688.679 21/11/24,20:40:19,02,07,1, 11.9,1,1, -4.728, 10533.618, 278.950, 52688.737 21/11/24,20:40:19,03,07,1, 11.9,1,1, -4.728, 10533.593, 278.955, 52688.715 21/11/24,20:40:19,04,07,1, 11.9,1,1, -4.728, 10533.598, 278.940, 52688.809 21/11/24,20:40:19,05,07,1, 11.9,1,1, -4.728, 10533.620, 278.928, 52688.662 21/11/24,20:40:19,06,07,1, 11.9,1,1, -4.728, 10533.606, 278.948, 52688.664 21/11/24,20:40:19,07,07,1, 11.9,1,1, -4.728, 10533.614, 278.951, 52688.686 21/11/24,20:40:19,08,07,1, 11.9,1,1, -4.728, 10533.608, 278.939, 52688.660 21/11/24,20:40:19,09,07,1, 11.9,1,1, -4.728, 10533.600, 278.947, 52688.670 21/11/24,20:40:19,10,07,1, 11.9,1,1, -4.728, 10533.623, 278.951, 52688.730 21/11/24,20:40:19,11,07,1, 11.9,1,1, -4.728, 10533.601, 278.953, 52688.676 21/11/24,20:40:19,12,07,1, 11.9,1,1, -4.728, 10533.618, 278.963, 52688.695 21/11/24,20:40:19,13,07,1, 11.9,1,1, -4.728, 10533.595, 278.954, 52688.706 21/11/24,20:40:19,14,07,1, 11.9,1,1, -4.728, 10533.617, 278.949, 52688.708 21/11/24,20:40:19,15,07,1, 11.9,1,1, -4.728, 10533.600, 278.948, 52688.652 21/11/24,20:40:19,16,07,1, 11.9,1,1, -4.728, 10533.593, 278.974, 52688.668 21/11/24,20:40:19,17,07,1, 11.9,1,1, -4.728, 10533.583, 278.949, 52688.682 21/11/24,20:40:19,18,07,1, 11.9,1,1, -4.728, 10533.603, 278.944, 52688.693 21/11/24,20:40:19,19,07,1, 11.9,1,1, -4.728, 10533.587, 278.940, 52688.608 21/11/24,20:40:20,00,07,1, 11.9,1,1, -4.724, 10533.586, 278.940, 52688.608 21/11/24,20:40:20,01,07,1, 11.9,1,1, -4.724, 10533.581, 278.955, 52688.642 21/11/24,20:40:20,02,07,1, 11.9,1,1, -4.724, 10533.623, 278.920, 52688.498 21/11/24,20:40:20,03,07,1, 11.9,1,1, -4.724, 10533.575, 278.965, 52688.772 21/11/24,20:40:20,04,07,1, 11.9,1,1, -4.724, 10533.565, 278.959, 52688.748 21/11/24,20:40:20,05,07,1, 11.9,1,1, -4.724, 10533.575, 278.955, 52688.696 21/11/24,20:40:20,06,07,1, 11.9,1,1, -4.724, 10533.579, 278.948, 52688.651 21/11/24,20:40:20,07,07,1, 11.9,1,1, -4.724, 10533.587, 278.928, 52688.678 21/11/24,20:40:20,08,07,1, 11.9,1,1, -4.724, 10533.588, 278.933, 52688.676 21/11/24,20:40:20,09,07,1, 11.9,1,1, -4.724, 10533.576, 278.944, 52688.676 21/11/24,20:40:20,10,07,1, 11.9,1,1, -4.724, 10533.581, 278.928, 52688.661 21/11/24,20:40:20,11,07,1, 11.9,1,1, -4.724, 10533.578, 278.961, 52688.691 21/11/24,20:40:20,12,07,1, 11.9,1,1, -4.724, 10533.578, 278.934, 52688.675 21/11/24,20:40:20,13,07,1, 11.9,1,1, -4.724, 10533.552, 278.953, 52688.669 21/11/24,20:40:20,14,07,1, 11.9,1,1, -4.724, 10533.555, 278.934, 52688.690 21/11/24,20:40:20,15,07,1, 11.9,1,1, -4.724, 10533.588, 278.941, 52688.725 21/11/24,20:40:20,16,07,1, 11.9,1,1, -4.724, 10533.593, 278.903, 52688.344 21/11/24,20:40:20,17,07,1, 11.9,1,1, -4.724, 10533.554, 278.951, 52688.724 21/11/24,20:40:20,18,07,1, 11.9,1,1, -4.724, 10533.539, 278.972, 52688.711 21/11/24,20:40:20,19,07,1, 11.9,1,1, -4.724, 10533.566, 278.918, 52688.676 21/11/24,20:40:21,00,07,1, 11.9,1,1, -4.724, 10533.561, 278.918, 52688.676 21/11/24,20:40:21,01,07,1, 11.9,1,1, -4.724, 10533.574, 278.939, 52688.674 21/11/24,20:40:21,02,07,1, 11.9,1,1, -4.724, 10533.582, 278.929, 52688.698 21/11/24,20:40:21,03,07,1, 11.9,1,1, -4.724, 10533.552, 278.915, 52688.663 21/11/24,20:40:21,04,07,1, 11.9,1,1, -4.724, 10533.594, 278.945, 52688.676 21/11/24,20:40:21,05,07,1, 11.9,1,1, -4.724, 10533.578, 278.924, 52688.671 21/11/24,20:40:21,06,07,1, 11.9,1,1, -4.724, 10533.566, 278.932, 52688.700 21/11/24,20:40:21,07,07,1, 11.9,1,1, -4.724, 10533.583, 278.917, 52688.626 21/11/24,20:40:21,08,07,1, 11.9,1,1, -4.724, 10533.555, 278.935, 52688.661 21/11/24,20:40:21,09,07,1, 11.9,1,1, -4.724, 10533.574, 278.946, 52688.677 21/11/24,20:40:21,10,07,1, 11.9,1,1, -4.724, 10533.568, 278.916, 52688.655 21/11/24,20:40:21,11,07,1, 11.9,1,1, -4.724, 10533.577, 278.930, 52688.714 21/11/24,20:40:21,12,07,1, 11.9,1,1, -4.724, 10533.579, 278.948, 52688.671 21/11/24,20:40:21,13,07,1, 11.9,1,1, -4.724, 10533.575, 278.913, 52688.644 21/11/24,20:40:21,14,07,1, 11.9,1,1, -4.724, 10533.579, 278.926, 52688.646 21/11/24,20:40:21,15,07,1, 11.9,1,1, -4.724, 10533.583, 278.930, 52688.663 21/11/24,20:40:21,16,07,1, 11.9,1,1, -4.724, 10533.579, 278.945, 52688.646 21/11/24,20:40:21,17,07,1, 11.9,1,1, -4.724, 10533.565, 278.937, 52688.684 21/11/24,20:40:21,18,07,1, 11.9,1,1, -4.724, 10533.569, 278.919, 52688.658 21/11/24,20:40:21,19,07,1, 11.9,1,1, -4.724, 10533.582, 278.956, 52688.699 21/11/24,20:40:22,00,07,1, 11.9,1,1, -4.725, 10533.577, 278.956, 52688.699 21/11/24,20:40:22,01,07,1, 11.9,1,1, -4.725, 10533.568, 278.948, 52688.655 21/11/24,20:40:22,02,07,1, 11.9,1,1, -4.725, 10533.579, 278.928, 52688.685 21/11/24,20:40:22,03,07,1, 11.9,1,1, -4.725, 10533.573, 278.943, 52688.663 21/11/24,20:40:22,04,07,1, 11.9,1,1, -4.725, 10533.572, 278.942, 52688.671 21/11/24,20:40:22,05,07,1, 11.9,1,1, -4.725, 10533.552, 278.935, 52688.673 21/11/24,20:40:22,06,07,1, 11.9,1,1, -4.725, 10533.588, 278.920, 52688.708 21/11/24,20:40:22,07,07,1, 11.9,1,1, -4.725, 10533.585, 278.947, 52688.812 21/11/24,20:40:22,08,07,1, 11.9,1,1, -4.725, 10533.541, 278.929, 52688.649 21/11/24,20:40:22,09,07,1, 11.9,1,1, -4.725, 10533.529, 278.936, 52688.709 21/11/24,20:40:22,10,07,1, 11.9,1,1, -4.725, 10533.552, 278.928, 52688.688 21/11/24,20:40:22,11,07,1, 11.9,1,1, -4.725, 10533.558, 278.911, 52688.694 21/11/24,20:40:22,12,07,1, 11.9,1,1, -4.725, 10533.564, 278.925, 52688.664 21/11/24,20:40:22,13,07,1, 11.9,1,1, -4.725, 10533.575, 278.923, 52688.691 21/11/24,20:40:22,14,07,1, 11.9,1,1, -4.725, 10533.566, 278.934, 52688.684 21/11/24,20:40:22,15,07,1, 11.9,1,1, -4.725, 10533.563, 278.902, 52688.679 21/11/24,20:40:22,16,07,1, 11.9,1,1, -4.725, 10533.522, 278.947, 52688.971 21/11/24,20:40:22,17,07,1, 11.9,1,1, -4.725, 10533.581, 278.938, 52688.659 21/11/24,20:40:22,18,07,1, 11.9,1,1, -4.725, 10533.601, 278.921, 52688.632 21/11/24,20:40:22,19,07,1, 11.9,1,1, -4.725, 10533.587, 278.920, 52688.663 21/11/24,20:40:23,00,07,1, 11.8,1,1, -4.722, 10533.586, 278.920, 52688.663 21/11/24,20:40:23,01,07,1, 11.8,1,1, -4.722, 10533.557, 278.904, 52688.673 21/11/24,20:40:23,02,07,1, 11.8,1,1, -4.722, 10533.533, 278.919, 52688.642 21/11/24,20:40:23,03,07,1, 11.8,1,1, -4.722, 10533.575, 278.947, 52688.669 21/11/24,20:40:23,04,07,1, 11.8,1,1, -4.722, 10533.565, 278.912, 52688.665 21/11/24,20:40:23,05,07,1, 11.8,1,1, -4.722, 10533.549, 278.937, 52688.680 21/11/24,20:40:23,06,07,1, 11.8,1,1, -4.722, 10533.564, 278.942, 52688.662 21/11/24,20:40:23,07,07,1, 11.8,1,1, -4.722, 10533.565, 278.924, 52688.706 21/11/24,20:40:23,08,07,1, 11.8,1,1, -4.722, 10533.560, 278.909, 52688.684 21/11/24,20:40:23,09,07,1, 11.8,1,1, -4.722, 10533.549, 278.917, 52688.663 21/11/24,20:40:23,10,07,1, 11.8,1,1, -4.722, 10533.556, 278.938, 52688.664 21/11/24,20:40:23,11,07,1, 11.8,1,1, -4.722, 10533.557, 278.932, 52688.667 21/11/24,20:40:23,12,07,1, 11.8,1,1, -4.722, 10533.545, 278.917, 52688.661 21/11/24,20:40:23,13,07,1, 11.8,1,1, -4.722, 10533.543, 278.915, 52688.665 21/11/24,20:40:23,14,07,1, 11.8,1,1, -4.722, 10533.541, 278.942, 52688.672 21/11/24,20:40:23,15,07,1, 11.8,1,1, -4.722, 10533.562, 278.937, 52688.671 21/11/24,20:40:23,16,07,1, 11.8,1,1, -4.722, 10533.556, 278.950, 52688.641 21/11/24,20:40:23,17,07,1, 11.8,1,1, -4.722, 10533.551, 278.950, 52688.678 21/11/24,20:40:23,18,07,1, 11.8,1,1, -4.722, 10533.538, 278.940, 52688.662 21/11/24,20:40:23,19,07,1, 11.8,1,1, -4.722, 10533.550, 278.930, 52688.638 21/11/24,20:40:24,00,07,1, 11.9,1,1, -4.727, 10533.544, 278.930, 52688.638 21/11/24,20:40:24,01,07,1, 11.9,1,1, -4.727, 10533.541, 278.930, 52688.641 21/11/24,20:40:24,02,07,1, 11.9,1,1, -4.727, 10533.561, 278.952, 52688.626 21/11/24,20:40:24,03,07,1, 11.9,1,1, -4.727, 10533.560, 278.939, 52688.629 21/11/24,20:40:24,04,07,1, 11.9,1,1, -4.727, 10533.542, 278.947, 52688.655 21/11/24,20:40:24,05,07,1, 11.9,1,1, -4.727, 10533.525, 278.916, 52688.381 21/11/24,20:40:24,06,07,1, 11.9,1,1, -4.727, 10533.499, 278.948, 52688.723 21/11/24,20:40:24,07,07,1, 11.9,1,1, -4.727, 10533.557, 278.946, 52688.728 21/11/24,20:40:24,08,07,1, 11.9,1,1, -4.727, 10533.533, 278.948, 52688.747 21/11/24,20:40:24,09,07,1, 11.9,1,1, -4.727, 10533.559, 278.950, 52688.739 21/11/24,20:40:24,10,07,1, 11.9,1,1, -4.727, 10533.558, 278.932, 52688.694 21/11/24,20:40:24,11,07,1, 11.9,1,1, -4.727, 10533.556, 278.965, 52688.695 21/11/24,20:40:24,12,07,1, 11.9,1,1, -4.727, 10533.550, 278.960, 52688.678 21/11/24,20:40:24,13,07,1, 11.9,1,1, -4.727, 10533.548, 278.955, 52688.675 21/11/24,20:40:24,14,07,1, 11.9,1,1, -4.727, 10533.514, 278.947, 52688.633 21/11/24,20:40:24,15,07,1, 11.9,1,1, -4.727, 10533.575, 278.934, 52688.528 21/11/24,20:40:24,16,07,1, 11.9,1,1, -4.727, 10533.516, 278.951, 52688.662 21/11/24,20:40:24,17,07,1, 11.9,1,1, -4.727, 10533.522, 278.965, 52688.681 21/11/24,20:40:24,18,07,1, 11.9,1,1, -4.727, 10533.541, 278.951, 52688.613 21/11/24,20:40:24,19,07,1, 11.9,1,1, -4.727, 10533.545, 278.961, 52688.623 21/11/24,20:40:25,00,07,1, 11.8,1,1, -4.727, 10533.544, 278.961, 52688.623 21/11/24,20:40:25,01,07,1, 11.8,1,1, -4.727, 10533.548, 278.937, 52688.627 21/11/24,20:40:25,02,07,1, 11.8,1,1, -4.727, 10533.545, 278.950, 52688.666 21/11/24,20:40:25,03,07,1, 11.8,1,1, -4.727, 10533.549, 278.954, 52688.692 21/11/24,20:40:25,04,07,1, 11.8,1,1, -4.727, 10533.539, 278.934, 52688.631 21/11/24,20:40:25,05,07,1, 11.8,1,1, -4.727, 10533.552, 278.957, 52688.688 21/11/24,20:40:25,06,07,1, 11.8,1,1, -4.727, 10533.552, 278.923, 52688.671 21/11/24,20:40:25,07,07,1, 11.8,1,1, -4.727, 10533.549, 278.931, 52688.681 21/11/24,20:40:25,08,07,1, 11.8,1,1, -4.727, 10533.546, 278.955, 52688.660 21/11/24,20:40:25,09,07,1, 11.8,1,1, -4.727, 10533.527, 278.954, 52688.642 21/11/24,20:40:25,10,07,1, 11.8,1,1, -4.727, 10533.527, 278.942, 52688.680 21/11/24,20:40:25,11,07,1, 11.8,1,1, -4.727, 10533.544, 278.944, 52688.677 21/11/24,20:40:25,12,07,1, 11.8,1,1, -4.727, 10533.540, 278.967, 52688.702 21/11/24,20:40:25,13,07,1, 11.8,1,1, -4.727, 10533.539, 278.961, 52688.676 21/11/24,20:40:25,14,07,1, 11.8,1,1, -4.727, 10533.536, 278.932, 52688.666 21/11/24,20:40:25,15,07,1, 11.8,1,1, -4.727, 10533.533, 278.962, 52688.886 21/11/24,20:40:25,16,07,1, 11.8,1,1, -4.727, 10533.531, 278.950, 52688.653 21/11/24,20:40:25,17,07,1, 11.8,1,1, -4.727, 10533.516, 278.940, 52688.685 21/11/24,20:40:25,18,07,1, 11.8,1,1, -4.727, 10533.546, 278.945, 52688.646 21/11/24,20:40:25,19,07,1, 11.8,1,1, -4.727, 10533.555, 278.957, 52688.800 21/11/24,20:40:26,00,07,1, 11.9,1,1, -4.723, 10533.552, 278.957, 52688.800 21/11/24,20:40:26,01,07,1, 11.9,1,1, -4.723, 10533.542, 278.976, 52688.724 21/11/24,20:40:26,02,07,1, 11.9,1,1, -4.723, 10533.523, 278.963, 52688.682 21/11/24,20:40:26,03,07,1, 11.9,1,1, -4.723, 10533.537, 278.950, 52688.652 21/11/24,20:40:26,04,07,1, 11.9,1,1, -4.723, 10533.539, 278.962, 52688.675 21/11/24,20:40:26,05,07,1, 11.9,1,1, -4.723, 10533.530, 278.947, 52688.658 21/11/24,20:40:26,06,07,1, 11.9,1,1, -4.723, 10533.538, 278.948, 52688.691 21/11/24,20:40:26,07,07,1, 11.9,1,1, -4.723, 10533.515, 278.965, 52688.669 21/11/24,20:40:26,08,07,1, 11.9,1,1, -4.723, 10533.551, 278.947, 52688.674 21/11/24,20:40:26,09,07,1, 11.9,1,1, -4.723, 10533.506, 278.953, 52688.639 21/11/24,20:40:26,10,07,1, 11.9,1,1, -4.723, 10533.529, 278.934, 52688.665 21/11/24,20:40:26,11,07,1, 11.9,1,1, -4.723, 10533.530, 278.939, 52688.645 21/11/24,20:40:26,12,07,1, 11.9,1,1, -4.723, 10533.517, 278.930, 52688.646 21/11/24,20:40:26,13,07,1, 11.9,1,1, -4.723, 10533.531, 278.949, 52688.641 21/11/24,20:40:26,14,07,1, 11.9,1,1, -4.723, 10533.535, 278.960, 52688.690 21/11/24,20:40:26,15,07,1, 11.9,1,1, -4.723, 10533.519, 278.920, 52688.642 21/11/24,20:40:26,16,07,1, 11.9,1,1, -4.723, 10533.512, 278.951, 52688.630 21/11/24,20:40:26,17,07,1, 11.9,1,1, -4.723, 10533.520, 278.942, 52688.673 21/11/24,20:40:26,18,07,1, 11.9,1,1, -4.723, 10533.518, 278.950, 52688.654 21/11/24,20:40:26,19,07,1, 11.9,1,1, -4.723, 10533.507, 278.916, 52688.624 21/11/24,20:40:27,00,07,1, 11.9,1,1, -4.724, 10533.502, 278.916, 52688.624 21/11/24,20:40:27,01,07,1, 11.9,1,1, -4.724, 10533.517, 278.952, 52688.670 21/11/24,20:40:27,02,07,1, 11.9,1,1, -4.724, 10533.505, 278.915, 52688.652 21/11/24,20:40:27,03,07,1, 11.9,1,1, -4.724, 10533.537, 278.944, 52688.669 21/11/24,20:40:27,04,07,1, 11.9,1,1, -4.724, 10533.494, 278.942, 52688.675 21/11/24,20:40:27,05,07,1, 11.9,1,1, -4.724, 10533.526, 278.933, 52688.686 21/11/24,20:40:27,06,07,1, 11.9,1,1, -4.724, 10533.513, 278.934, 52688.684 21/11/24,20:40:27,07,07,1, 11.9,1,1, -4.724, 10533.518, 278.945, 52688.693 21/11/24,20:40:27,08,07,1, 11.9,1,1, -4.724, 10533.512, 278.973, 52688.690 21/11/24,20:40:27,09,07,1, 11.9,1,1, -4.724, 10533.505, 278.940, 52688.662 21/11/24,20:40:27,10,07,1, 11.9,1,1, -4.724, 10533.506, 278.980, 52688.659 21/11/24,20:40:27,11,07,1, 11.9,1,1, -4.724, 10533.487, 278.946, 52688.631 21/11/24,20:40:27,12,07,1, 11.9,1,1, -4.724, 10533.507, 278.964, 52688.665 21/11/24,20:40:27,13,07,1, 11.9,1,1, -4.724, 10533.508, 278.961, 52688.659 21/11/24,20:40:27,14,07,1, 11.9,1,1, -4.724, 10533.493, 278.937, 52688.650 21/11/24,20:40:27,15,07,1, 11.9,1,1, -4.724, 10533.507, 278.960, 52688.667 21/11/24,20:40:27,16,07,1, 11.9,1,1, -4.724, 10533.534, 278.961, 52688.705 21/11/24,20:40:27,17,07,1, 11.9,1,1, -4.724, 10533.481, 278.959, 52688.741 21/11/24,20:40:27,18,07,1, 11.9,1,1, -4.724, 10533.521, 278.969, 52688.649 21/11/24,20:40:27,19,07,1, 11.9,1,1, -4.724, 10533.504, 278.976, 52688.657 21/11/24,20:40:28,00,07,1, 11.9,1,1, -4.728, 10533.502, 278.976, 52688.657 21/11/24,20:40:28,01,07,1, 11.9,1,1, -4.728, 10533.496, 278.956, 52688.607 21/11/24,20:40:28,02,07,1, 11.9,1,1, -4.728, 10533.506, 278.973, 52688.663 21/11/24,20:40:28,03,07,1, 11.9,1,1, -4.728, 10533.504, 278.940, 52688.677 21/11/24,20:40:28,04,07,1, 11.9,1,1, -4.728, 10533.493, 278.940, 52688.687 21/11/24,20:40:28,05,07,1, 11.9,1,1, -4.728, 10533.502, 278.950, 52688.658 21/11/24,20:40:28,06,07,1, 11.9,1,1, -4.728, 10533.507, 278.952, 52688.684 21/11/24,20:40:28,07,07,1, 11.9,1,1, -4.728, 10533.521, 278.955, 52688.688 21/11/24,20:40:28,08,07,1, 11.9,1,1, -4.728, 10533.504, 278.948, 52688.633 21/11/24,20:40:28,09,07,1, 11.9,1,1, -4.728, 10533.471, 278.964, 52688.654 21/11/24,20:40:28,10,07,1, 11.9,1,1, -4.728, 10533.461, 278.958, 52688.838 21/11/24,20:40:28,11,07,1, 11.9,1,1, -4.728, 10533.459, 278.959, 52688.675 21/11/24,20:40:28,12,07,1, 11.9,1,1, -4.728, 10533.486, 278.954, 52688.674 21/11/24,20:40:28,13,07,1, 11.9,1,1, -4.728, 10533.482, 278.951, 52688.690 21/11/24,20:40:28,14,07,1, 11.9,1,1, -4.728, 10533.481, 278.928, 52688.660 21/11/24,20:40:28,15,07,1, 11.9,1,1, -4.728, 10533.490, 278.936, 52688.623 21/11/24,20:40:28,16,07,1, 11.9,1,1, -4.728, 10533.491, 278.949, 52688.632 21/11/24,20:40:28,17,07,1, 11.9,1,1, -4.728, 10533.491, 278.953, 52688.663 21/11/24,20:40:28,18,07,1, 11.9,1,1, -4.728, 10533.509, 278.954, 52688.661 21/11/24,20:40:28,19,07,1, 11.9,1,1, -4.728, 10533.469, 278.947, 52688.639 21/11/24,20:40:29,00,07,1, 11.9,1,1, -4.723, 10533.469, 278.947, 52688.639 21/11/24,20:40:29,01,07,1, 11.9,1,1, -4.723, 10533.485, 278.937, 52688.679 21/11/24,20:40:29,02,07,1, 11.9,1,1, -4.723, 10533.480, 278.942, 52688.657 21/11/24,20:40:29,03,07,1, 11.9,1,1, -4.723, 10533.492, 278.959, 52688.653 21/11/24,20:40:29,04,07,1, 11.9,1,1, -4.723, 10533.492, 278.959, 52688.679 21/11/24,20:40:29,05,07,1, 11.9,1,1, -4.723, 10533.489, 278.925, 52688.669 21/11/24,20:40:29,06,07,1, 11.9,1,1, -4.723, 10533.491, 278.935, 52688.640 21/11/24,20:40:29,07,07,1, 11.9,1,1, -4.723, 10533.482, 278.938, 52688.648 21/11/24,20:40:29,08,07,1, 11.9,1,1, -4.723, 10533.503, 278.968, 52688.620 21/11/24,20:40:29,09,07,1, 11.9,1,1, -4.723, 10533.484, 278.942, 52688.615 21/11/24,20:40:29,10,07,1, 11.9,1,1, -4.723, 10533.493, 278.930, 52688.647 21/11/24,20:40:29,11,07,1, 11.9,1,1, -4.723, 10533.490, 278.911, 52688.632 21/11/24,20:40:29,12,07,1, 11.9,1,1, -4.723, 10533.477, 278.949, 52688.606 21/11/24,20:40:29,13,07,1, 11.9,1,1, -4.723, 10533.454, 278.938, 52688.541 21/11/24,20:40:29,14,07,1, 11.9,1,1, -4.723, 10533.488, 278.952, 52688.578 21/11/24,20:40:29,15,07,1, 11.9,1,1, -4.723, 10533.457, 278.973, 52688.719 21/11/24,20:40:29,16,07,1, 11.9,1,1, -4.723, 10533.469, 278.949, 52688.631 21/11/24,20:40:29,17,07,1, 11.9,1,1, -4.723, 10533.409, 278.981, 52688.807 21/11/24,20:40:29,18,07,1, 11.9,1,1, -4.723, 10533.537, 278.961, 52688.660 21/11/24,20:40:29,19,07,1, 11.9,1,1, -4.723, 10533.507, 278.969, 52688.596 21/11/24,20:40:30,00,07,1, 11.8,1,1, -4.725, 10533.502, 278.969, 52688.596 21/11/24,20:40:30,01,07,1, 11.8,1,1, -4.725, 10533.496, 278.971, 52688.624 21/11/24,20:40:30,02,07,1, 11.8,1,1, -4.725, 10533.500, 278.950, 52688.664 21/11/24,20:40:30,03,07,1, 11.8,1,1, -4.725, 10533.478, 278.944, 52688.649 21/11/24,20:40:30,04,07,1, 11.8,1,1, -4.725, 10533.479, 278.952, 52688.679 21/11/24,20:40:30,05,07,1, 11.8,1,1, -4.725, 10533.476, 278.954, 52688.663 21/11/24,20:40:30,06,07,1, 11.8,1,1, -4.725, 10533.451, 278.949, 52688.658 21/11/24,20:40:30,07,07,1, 11.8,1,1, -4.725, 10533.458, 278.954, 52688.632 21/11/24,20:40:30,08,07,1, 11.8,1,1, -4.725, 10533.468, 278.973, 52688.641 21/11/24,20:40:30,09,07,1, 11.8,1,1, -4.725, 10533.495, 278.943, 52688.652 21/11/24,20:40:30,10,07,1, 11.8,1,1, -4.725, 10533.461, 278.937, 52688.641 21/11/24,20:40:30,11,07,1, 11.8,1,1, -4.725, 10533.480, 278.943, 52688.633 21/11/24,20:40:30,12,07,1, 11.8,1,1, -4.725, 10533.480, 278.958, 52688.653 21/11/24,20:40:30,13,07,1, 11.8,1,1, -4.725, 10533.474, 278.937, 52688.647 21/11/24,20:40:30,14,07,1, 11.8,1,1, -4.725, 10533.476, 278.933, 52688.615 21/11/24,20:40:30,15,07,1, 11.8,1,1, -4.725, 10533.466, 278.944, 52688.634 21/11/24,20:40:30,16,07,1, 11.8,1,1, -4.725, 10533.467, 278.942, 52688.613 21/11/24,20:40:30,17,07,1, 11.8,1,1, -4.725, 10533.474, 278.935, 52688.623 21/11/24,20:40:30,18,07,1, 11.8,1,1, -4.725, 10533.461, 278.949, 52688.681 21/11/24,20:40:30,19,07,1, 11.8,1,1, -4.725, 10533.455, 278.943, 52688.637 21/11/24,20:40:31,00,06,1, 11.8,1,1, -4.724, 10533.452, 278.943, 52688.637 21/11/24,20:40:31,01,06,1, 11.8,1,1, -4.724, 10533.502, 278.938, 52688.679 21/11/24,20:40:31,02,06,1, 11.8,1,1, -4.724, 10533.469, 278.958, 52688.667 21/11/24,20:40:31,03,06,1, 11.8,1,1, -4.724, 10533.498, 278.965, 52688.667 21/11/24,20:40:31,04,06,1, 11.8,1,1, -4.724, 10533.464, 278.970, 52688.673 21/11/24,20:40:31,05,06,1, 11.8,1,1, -4.724, 10533.458, 278.949, 52688.626 21/11/24,20:40:31,06,06,1, 11.8,1,1, -4.724, 10533.468, 278.967, 52688.646 21/11/24,20:40:31,07,06,1, 11.8,1,1, -4.724, 10533.442, 278.963, 52688.666 21/11/24,20:40:31,08,06,1, 11.8,1,1, -4.724, 10533.446, 278.944, 52688.634 21/11/24,20:40:31,09,06,1, 11.8,1,1, -4.724, 10533.489, 278.968, 52688.664 21/11/24,20:40:31,10,06,1, 11.8,1,1, -4.724, 10533.474, 278.950, 52688.652 21/11/24,20:40:31,11,06,1, 11.8,1,1, -4.724, 10533.460, 278.972, 52688.668 21/11/24,20:40:31,12,06,1, 11.8,1,1, -4.724, 10533.455, 278.965, 52688.683 21/11/24,20:40:31,13,06,1, 11.8,1,1, -4.724, 10533.447, 278.979, 52688.649 21/11/24,20:40:31,14,06,1, 11.8,1,1, -4.724, 10533.465, 278.957, 52688.675 21/11/24,20:40:31,15,06,1, 11.8,1,1, -4.724, 10533.454, 278.960, 52688.682 21/11/24,20:40:31,16,06,1, 11.8,1,1, -4.724, 10533.438, 278.929, 52688.622 21/11/24,20:40:31,17,06,1, 11.8,1,1, -4.724, 10533.452, 278.937, 52688.656 21/11/24,20:40:31,18,06,1, 11.8,1,1, -4.724, 10533.463, 278.964, 52688.652 21/11/24,20:40:31,19,06,1, 11.8,1,1, -4.724, 10533.458, 278.963, 52688.647 21/11/24,20:40:32,00,06,1, 11.9,1,1, -4.727, 10533.452, 278.963, 52688.647 21/11/24,20:40:32,01,06,1, 11.9,1,1, -4.727, 10533.459, 278.970, 52688.500 21/11/24,20:40:32,02,06,1, 11.9,1,1, -4.727, 10533.503, 278.944, 52688.683 21/11/24,20:40:32,03,06,1, 11.9,1,1, -4.727, 10533.446, 278.942, 52688.682 21/11/24,20:40:32,04,06,1, 11.9,1,1, -4.727, 10533.441, 278.951, 52688.707 21/11/24,20:40:32,05,06,1, 11.9,1,1, -4.727, 10533.463, 278.948, 52688.679 21/11/24,20:40:32,06,06,1, 11.9,1,1, -4.727, 10533.449, 278.946, 52688.670 21/11/24,20:40:32,07,06,1, 11.9,1,1, -4.727, 10533.447, 278.950, 52688.634 21/11/24,20:40:32,08,06,1, 11.9,1,1, -4.727, 10533.438, 278.947, 52688.636 21/11/24,20:40:32,09,06,1, 11.9,1,1, -4.727, 10533.475, 278.968, 52688.673 21/11/24,20:40:32,10,06,1, 11.9,1,1, -4.727, 10533.463, 278.963, 52688.663 21/11/24,20:40:32,11,06,1, 11.9,1,1, -4.727, 10533.451, 278.950, 52688.793 21/11/24,20:40:32,12,06,1, 11.9,1,1, -4.727, 10533.406, 278.960, 52688.670 21/11/24,20:40:32,13,06,1, 11.9,1,1, -4.727, 10533.465, 278.947, 52688.694 21/11/24,20:40:32,14,06,1, 11.9,1,1, -4.727, 10533.461, 278.937, 52688.686 21/11/24,20:40:32,15,06,1, 11.9,1,1, -4.727, 10533.445, 278.961, 52688.641 21/11/24,20:40:32,16,06,1, 11.9,1,1, -4.727, 10533.476, 278.942, 52688.600 21/11/24,20:40:32,17,06,1, 11.9,1,1, -4.727, 10533.435, 278.937, 52688.660 21/11/24,20:40:32,18,06,1, 11.9,1,1, -4.727, 10533.439, 278.940, 52688.626 21/11/24,20:40:32,19,06,1, 11.9,1,1, -4.727, 10533.457, 278.952, 52688.652 21/11/24,20:40:33,00,06,1, 11.9,1,1, -4.728, 10533.452, 278.952, 52688.652 21/11/24,20:40:33,01,06,1, 11.9,1,1, -4.728, 10533.450, 278.966, 52688.619 21/11/24,20:40:33,02,06,1, 11.9,1,1, -4.728, 10533.445, 278.940, 52688.632 21/11/24,20:40:33,03,06,1, 11.9,1,1, -4.728, 10533.437, 278.950, 52688.634 21/11/24,20:40:33,04,06,1, 11.9,1,1, -4.728, 10533.436, 278.940, 52688.653 21/11/24,20:40:33,05,06,1, 11.9,1,1, -4.728, 10533.435, 278.924, 52688.623 21/11/24,20:40:33,06,06,1, 11.9,1,1, -4.728, 10533.467, 278.956, 52688.687 21/11/24,20:40:33,07,06,1, 11.9,1,1, -4.728, 10533.459, 278.955, 52688.652 21/11/24,20:40:33,08,06,1, 11.9,1,1, -4.728, 10533.420, 278.932, 52688.634 21/11/24,20:40:33,09,06,1, 11.9,1,1, -4.728, 10533.430, 278.940, 52688.664 21/11/24,20:40:33,10,06,1, 11.9,1,1, -4.728, 10533.425, 278.950, 52688.612 21/11/24,20:40:33,11,06,1, 11.9,1,1, -4.728, 10533.451, 278.946, 52688.651 21/11/24,20:40:33,12,06,1, 11.9,1,1, -4.728, 10533.432, 278.927, 52688.650 21/11/24,20:40:33,13,06,1, 11.9,1,1, -4.728, 10533.429, 278.931, 52688.645 21/11/24,20:40:33,14,06,1, 11.9,1,1, -4.728, 10533.424, 278.922, 52688.660 21/11/24,20:40:33,15,06,1, 11.9,1,1, -4.728, 10533.444, 278.955, 52688.683 21/11/24,20:40:33,16,06,1, 11.9,1,1, -4.728, 10533.438, 278.953, 52688.629 21/11/24,20:40:33,17,06,1, 11.9,1,1, -4.728, 10533.439, 278.953, 52688.648 21/11/24,20:40:33,18,06,1, 11.9,1,1, -4.728, 10533.448, 278.978, 52688.670 21/11/24,20:40:33,19,06,1, 11.9,1,1, -4.728, 10533.437, 278.951, 52688.668 21/11/24,20:40:34,00,06,1, 11.9,1,1, -4.729, 10533.435, 278.951, 52688.668 21/11/24,20:40:34,01,06,1, 11.9,1,1, -4.729, 10533.438, 278.931, 52688.677 21/11/24,20:40:34,02,06,1, 11.9,1,1, -4.729, 10533.441, 278.944, 52688.630 21/11/24,20:40:34,03,06,1, 11.9,1,1, -4.729, 10533.443, 278.956, 52688.656 21/11/24,20:40:34,04,06,1, 11.9,1,1, -4.729, 10533.458, 278.961, 52688.676 21/11/24,20:40:34,05,06,1, 11.9,1,1, -4.729, 10533.435, 278.959, 52688.682 21/11/24,20:40:34,06,06,1, 11.9,1,1, -4.729, 10533.448, 278.926, 52688.624 21/11/24,20:40:34,07,06,1, 11.9,1,1, -4.729, 10533.442, 278.965, 52688.661 21/11/24,20:40:34,08,06,1, 11.9,1,1, -4.729, 10533.433, 278.942, 52688.666 21/11/24,20:40:34,09,06,1, 11.9,1,1, -4.729, 10533.459, 278.974, 52688.697 21/11/24,20:40:34,10,06,1, 11.9,1,1, -4.729, 10533.423, 278.953, 52688.648 21/11/24,20:40:34,11,06,1, 11.9,1,1, -4.729, 10533.437, 278.976, 52688.650 21/11/24,20:40:34,12,06,1, 11.9,1,1, -4.729, 10533.465, 278.933, 52688.678 21/11/24,20:40:34,13,06,1, 11.9,1,1, -4.729, 10533.443, 278.927, 52688.639 21/11/24,20:40:34,14,06,1, 11.9,1,1, -4.729, 10533.434, 278.939, 52688.671 21/11/24,20:40:34,15,06,1, 11.9,1,1, -4.729, 10533.443, 278.952, 52688.638 21/11/24,20:40:34,16,06,1, 11.9,1,1, -4.729, 10533.470, 278.954, 52688.654 21/11/24,20:40:34,17,06,1, 11.9,1,1, -4.729, 10533.442, 278.950, 52688.656 21/11/24,20:40:34,18,06,1, 11.9,1,1, -4.729, 10533.443, 278.961, 52688.664 21/11/24,20:40:34,19,06,1, 11.9,1,1, -4.729, 10533.434, 278.948, 52688.651 21/11/24,20:40:35,00,06,1, 11.9,1,1, -4.727, 10533.427, 278.948, 52688.651 21/11/24,20:40:35,01,06,1, 11.9,1,1, -4.727, 10533.445, 278.929, 52688.686 21/11/24,20:40:35,02,06,1, 11.9,1,1, -4.727, 10533.445, 278.924, 52688.663 21/11/24,20:40:35,03,06,1, 11.9,1,1, -4.727, 10533.458, 278.953, 52688.673 21/11/24,20:40:35,04,06,1, 11.9,1,1, -4.727, 10533.460, 278.929, 52688.666 21/11/24,20:40:35,05,06,1, 11.9,1,1, -4.727, 10533.431, 278.920, 52688.453 21/11/24,20:40:35,06,06,1, 11.9,1,1, -4.727, 10533.439, 278.931, 52688.660 21/11/24,20:40:35,07,06,1, 11.9,1,1, -4.727, 10533.420, 278.939, 52688.744 21/11/24,20:40:35,08,06,1, 11.9,1,1, -4.727, 10533.425, 278.971, 52688.666 21/11/24,20:40:35,09,06,1, 11.9,1,1, -4.727, 10533.425, 278.932, 52688.673 21/11/24,20:40:35,10,06,1, 11.9,1,1, -4.727, 10533.433, 278.937, 52688.635 21/11/24,20:40:35,11,06,1, 11.9,1,1, -4.727, 10533.432, 278.960, 52688.641 21/11/24,20:40:35,12,06,1, 11.9,1,1, -4.727, 10533.468, 278.935, 52688.679 21/11/24,20:40:35,13,06,1, 11.9,1,1, -4.727, 10533.444, 278.941, 52688.647 21/11/24,20:40:35,14,06,1, 11.9,1,1, -4.727, 10533.434, 278.964, 52688.650 21/11/24,20:40:35,15,06,1, 11.9,1,1, -4.727, 10533.433, 278.944, 52688.632 21/11/24,20:40:35,16,06,1, 11.9,1,1, -4.727, 10533.426, 278.913, 52688.631 21/11/24,20:40:35,17,06,1, 11.9,1,1, -4.727, 10533.421, 278.936, 52688.674 21/11/24,20:40:35,18,06,1, 11.9,1,1, -4.727, 10533.426, 278.919, 52688.641 21/11/24,20:40:35,19,06,1, 11.9,1,1, -4.727, 10533.437, 278.947, 52688.682 21/11/24,20:40:36,00,06,1, 11.8,1,1, -4.725, 10533.435, 278.947, 52688.682 21/11/24,20:40:36,01,06,1, 11.8,1,1, -4.725, 10533.449, 278.944, 52688.658 21/11/24,20:40:36,02,06,1, 11.8,1,1, -4.725, 10533.445, 278.935, 52688.659 21/11/24,20:40:36,03,06,1, 11.8,1,1, -4.725, 10533.423, 278.951, 52688.700 21/11/24,20:40:36,04,06,1, 11.8,1,1, -4.725, 10533.427, 278.945, 52688.669 21/11/24,20:40:36,05,06,1, 11.8,1,1, -4.725, 10533.443, 278.951, 52688.673 21/11/24,20:40:36,06,06,1, 11.8,1,1, -4.725, 10533.389, 278.952, 52688.872 21/11/24,20:40:36,07,06,1, 11.8,1,1, -4.725, 10533.459, 278.944, 52688.674 21/11/24,20:40:36,08,06,1, 11.8,1,1, -4.725, 10533.451, 278.915, 52688.642 21/11/24,20:40:36,09,06,1, 11.8,1,1, -4.725, 10533.447, 278.930, 52688.633 21/11/24,20:40:36,10,06,1, 11.8,1,1, -4.725, 10533.434, 278.941, 52688.656 21/11/24,20:40:36,11,06,1, 11.8,1,1, -4.725, 10533.432, 278.946, 52688.655 21/11/24,20:40:36,12,06,1, 11.8,1,1, -4.725, 10533.417, 278.939, 52688.684 21/11/24,20:40:36,13,06,1, 11.8,1,1, -4.725, 10533.417, 278.939, 52688.648 21/11/24,20:40:36,14,06,1, 11.8,1,1, -4.725, 10533.400, 278.933, 52688.633 21/11/24,20:40:36,15,06,1, 11.8,1,1, -4.725, 10533.408, 278.945, 52688.677 21/11/24,20:40:36,16,06,1, 11.8,1,1, -4.725, 10533.432, 278.908, 52688.637 21/11/24,20:40:36,17,06,1, 11.8,1,1, -4.725, 10533.426, 278.919, 52688.669 21/11/24,20:40:36,18,06,1, 11.8,1,1, -4.725, 10533.425, 278.926, 52688.604 21/11/24,20:40:36,19,06,1, 11.8,1,1, -4.725, 10533.421, 278.961, 52688.652 21/11/24,20:40:37,00,06,1, 11.8,1,1, -4.725, 10533.419, 278.961, 52688.652 21/11/24,20:40:37,01,06,1, 11.8,1,1, -4.725, 10533.403, 278.932, 52688.622 21/11/24,20:40:37,02,06,1, 11.8,1,1, -4.725, 10533.418, 278.924, 52688.645 21/11/24,20:40:37,03,06,1, 11.8,1,1, -4.725, 10533.441, 278.935, 52688.671 21/11/24,20:40:37,04,06,1, 11.8,1,1, -4.725, 10533.422, 278.938, 52688.652 21/11/24,20:40:37,05,06,1, 11.8,1,1, -4.725, 10533.419, 278.934, 52688.630 21/11/24,20:40:37,06,06,1, 11.8,1,1, -4.725, 10533.430, 278.928, 52688.669 21/11/24,20:40:37,07,06,1, 11.8,1,1, -4.725, 10533.432, 278.931, 52688.674 21/11/24,20:40:37,08,06,1, 11.8,1,1, -4.725, 10533.448, 278.904, 52688.641 21/11/24,20:40:37,09,06,1, 11.8,1,1, -4.725, 10533.432, 278.934, 52688.669 21/11/24,20:40:37,10,06,1, 11.8,1,1, -4.725, 10533.434, 278.919, 52688.645 21/11/24,20:40:37,11,06,1, 11.8,1,1, -4.725, 10533.434, 278.927, 52688.624 21/11/24,20:40:37,12,06,1, 11.8,1,1, -4.725, 10533.417, 278.920, 52688.627 21/11/24,20:40:37,13,06,1, 11.8,1,1, -4.725, 10533.410, 278.919, 52688.631 21/11/24,20:40:37,14,06,1, 11.8,1,1, -4.725, 10533.424, 278.917, 52688.605 21/11/24,20:40:37,15,06,1, 11.8,1,1, -4.725, 10533.423, 278.928, 52688.673 21/11/24,20:40:37,16,06,1, 11.8,1,1, -4.725, 10533.417, 278.930, 52688.641 21/11/24,20:40:37,17,06,1, 11.8,1,1, -4.725, 10533.434, 278.928, 52688.621 21/11/24,20:40:37,18,06,1, 11.8,1,1, -4.725, 10533.401, 278.935, 52688.659 21/11/24,20:40:37,19,06,1, 11.8,1,1, -4.725, 10533.404, 278.920, 52688.649 21/11/24,20:40:38,00,06,1, 11.9,1,1, -4.727, 10533.402, 278.920, 52688.649 21/11/24,20:40:38,01,06,1, 11.9,1,1, -4.727, 10533.397, 278.915, 52688.626 21/11/24,20:40:38,02,06,1, 11.9,1,1, -4.727, 10533.415, 278.940, 52688.649 21/11/24,20:40:38,03,06,1, 11.9,1,1, -4.727, 10533.408, 278.944, 52688.636 21/11/24,20:40:38,04,06,1, 11.9,1,1, -4.727, 10533.421, 278.918, 52688.628 21/11/24,20:40:38,05,06,1, 11.9,1,1, -4.727, 10533.406, 278.953, 52688.833 21/11/24,20:40:38,06,06,1, 11.9,1,1, -4.727, 10533.401, 278.932, 52688.638 21/11/24,20:40:38,07,06,1, 11.9,1,1, -4.727, 10533.410, 278.929, 52688.652 21/11/24,20:40:38,08,06,1, 11.9,1,1, -4.727, 10533.393, 278.935, 52688.628 21/11/24,20:40:38,09,06,1, 11.9,1,1, -4.727, 10533.419, 278.928, 52688.596 21/11/24,20:40:38,10,06,1, 11.9,1,1, -4.727, 10533.421, 278.944, 52688.615 21/11/24,20:40:38,11,06,1, 11.9,1,1, -4.727, 10533.414, 278.934, 52688.598 21/11/24,20:40:38,12,06,1, 11.9,1,1, -4.727, 10533.399, 278.942, 52688.626 21/11/24,20:40:38,13,06,1, 11.9,1,1, -4.727, 10533.419, 278.925, 52688.628 21/11/24,20:40:38,14,06,1, 11.9,1,1, -4.727, 10533.414, 278.940, 52688.622 21/11/24,20:40:38,15,06,1, 11.9,1,1, -4.727, 10533.388, 278.935, 52688.636 21/11/24,20:40:38,16,06,1, 11.9,1,1, -4.727, 10533.435, 278.956, 52688.598 21/11/24,20:40:38,17,06,1, 11.9,1,1, -4.727, 10533.429, 278.940, 52688.656 21/11/24,20:40:38,18,06,1, 11.9,1,1, -4.727, 10533.406, 278.944, 52688.671 21/11/24,20:40:38,19,06,1, 11.9,1,1, -4.727, 10533.423, 278.918, 52688.509 21/11/24,20:40:39,00,06,1, 11.8,1,1, -4.724, 10533.419, 278.918, 52688.509 21/11/24,20:40:39,01,06,1, 11.8,1,1, -4.724, 10533.409, 278.969, 52688.658 21/11/24,20:40:39,02,06,1, 11.8,1,1, -4.724, 10533.397, 278.946, 52688.655 21/11/24,20:40:39,03,06,1, 11.8,1,1, -4.724, 10533.401, 278.936, 52688.625 21/11/24,20:40:39,04,06,1, 11.8,1,1, -4.724, 10533.411, 278.930, 52688.651 21/11/24,20:40:39,05,06,1, 11.8,1,1, -4.724, 10533.402, 278.927, 52688.631 21/11/24,20:40:39,06,06,1, 11.8,1,1, -4.724, 10533.418, 278.934, 52688.633 21/11/24,20:40:39,07,06,1, 11.8,1,1, -4.724, 10533.396, 278.944, 52688.720 21/11/24,20:40:39,08,06,1, 11.8,1,1, -4.724, 10533.403, 278.965, 52688.634 21/11/24,20:40:39,09,06,1, 11.8,1,1, -4.724, 10533.405, 278.922, 52688.636 21/11/24,20:40:39,10,06,1, 11.8,1,1, -4.724, 10533.387, 278.935, 52688.649 21/11/24,20:40:39,11,06,1, 11.8,1,1, -4.724, 10533.386, 278.938, 52688.665 21/11/24,20:40:39,12,06,1, 11.8,1,1, -4.724, 10533.392, 278.914, 52688.624 21/11/24,20:40:39,13,06,1, 11.8,1,1, -4.724, 10533.393, 278.938, 52688.649 21/11/24,20:40:39,14,06,1, 11.8,1,1, -4.724, 10533.415, 278.926, 52688.680 21/11/24,20:40:39,15,06,1, 11.8,1,1, -4.724, 10533.416, 278.945, 52688.698 21/11/24,20:40:39,16,06,1, 11.8,1,1, -4.724, 10533.425, 278.922, 52688.639 21/11/24,20:40:39,17,06,1, 11.8,1,1, -4.724, 10533.404, 278.921, 52688.636 21/11/24,20:40:39,18,06,1, 11.8,1,1, -4.724, 10533.407, 278.944, 52688.642 21/11/24,20:40:39,19,06,1, 11.8,1,1, -4.724, 10533.416, 278.933, 52688.607 21/11/24,20:40:40,00,07,1, 11.9,1,1, -4.723, 10533.410, 278.933, 52688.607 21/11/24,20:40:40,01,07,1, 11.9,1,1, -4.723, 10533.401, 278.919, 52688.620 21/11/24,20:40:40,02,07,1, 11.9,1,1, -4.723, 10533.399, 278.939, 52688.643 21/11/24,20:40:40,03,07,1, 11.9,1,1, -4.723, 10533.396, 278.944, 52688.671 21/11/24,20:40:40,04,07,1, 11.9,1,1, -4.723, 10533.423, 278.964, 52688.676 21/11/24,20:40:40,05,07,1, 11.9,1,1, -4.723, 10533.408, 278.928, 52688.637 21/11/24,20:40:40,06,07,1, 11.9,1,1, -4.723, 10533.407, 278.942, 52688.656 21/11/24,20:40:40,07,07,1, 11.9,1,1, -4.723, 10533.428, 278.937, 52688.641 21/11/24,20:40:40,08,07,1, 11.9,1,1, -4.723, 10533.420, 278.918, 52688.663 21/11/24,20:40:40,09,07,1, 11.9,1,1, -4.723, 10533.405, 278.929, 52688.650 21/11/24,20:40:40,10,07,1, 11.9,1,1, -4.723, 10533.411, 278.928, 52688.646 21/11/24,20:40:40,11,07,1, 11.9,1,1, -4.723, 10533.404, 278.927, 52688.654 21/11/24,20:40:40,12,07,1, 11.9,1,1, -4.723, 10533.396, 278.941, 52688.648 21/11/24,20:40:40,13,07,1, 11.9,1,1, -4.723, 10533.405, 278.927, 52688.693 21/11/24,20:40:40,14,07,1, 11.9,1,1, -4.723, 10533.399, 278.906, 52688.660 21/11/24,20:40:40,15,07,1, 11.9,1,1, -4.723, 10533.406, 278.929, 52688.641 21/11/24,20:40:40,16,07,1, 11.9,1,1, -4.723, 10533.418, 278.922, 52688.607 21/11/24,20:40:40,17,07,1, 11.9,1,1, -4.723, 10533.395, 278.933, 52688.644 21/11/24,20:40:40,18,07,1, 11.9,1,1, -4.723, 10533.402, 278.946, 52688.623 21/11/24,20:40:40,19,07,1, 11.9,1,1, -4.723, 10533.405, 278.928, 52688.620 21/11/24,20:40:41,00,07,1, 11.9,1,1, -4.726, 10533.402, 278.928, 52688.620 21/11/24,20:40:41,01,07,1, 11.9,1,1, -4.726, 10533.421, 278.923, 52688.652 21/11/24,20:40:41,02,07,1, 11.9,1,1, -4.726, 10533.419, 278.913, 52688.647 21/11/24,20:40:41,03,07,1, 11.9,1,1, -4.726, 10533.407, 278.922, 52688.627 21/11/24,20:40:41,04,07,1, 11.9,1,1, -4.726, 10533.428, 278.932, 52688.654 21/11/24,20:40:41,05,07,1, 11.9,1,1, -4.726, 10533.418, 278.948, 52688.652 21/11/24,20:40:41,06,07,1, 11.9,1,1, -4.726, 10533.391, 278.926, 52688.665 21/11/24,20:40:41,07,07,1, 11.9,1,1, -4.726, 10533.391, 278.932, 52688.640 21/11/24,20:40:41,08,07,1, 11.9,1,1, -4.726, 10533.407, 278.907, 52688.630 21/11/24,20:40:41,09,07,1, 11.9,1,1, -4.726, 10533.425, 278.933, 52688.633 21/11/24,20:40:41,10,07,1, 11.9,1,1, -4.726, 10533.410, 278.919, 52688.628 21/11/24,20:40:41,11,07,1, 11.9,1,1, -4.726, 10533.402, 278.943, 52688.663 21/11/24,20:40:41,12,07,1, 11.9,1,1, -4.726, 10533.409, 278.927, 52688.667 21/11/24,20:40:41,13,07,1, 11.9,1,1, -4.726, 10533.418, 278.919, 52688.675 21/11/24,20:40:41,14,07,1, 11.9,1,1, -4.726, 10533.404, 278.929, 52688.655 21/11/24,20:40:41,15,07,1, 11.9,1,1, -4.726, 10533.427, 278.934, 52688.687 21/11/24,20:40:41,16,07,1, 11.9,1,1, -4.726, 10533.415, 278.939, 52688.650 21/11/24,20:40:41,17,07,1, 11.9,1,1, -4.726, 10533.400, 278.915, 52688.662 21/11/24,20:40:41,18,07,1, 11.9,1,1, -4.726, 10533.420, 278.910, 52688.664 21/11/24,20:40:41,19,07,1, 11.9,1,1, -4.726, 10533.394, 278.906, 52688.619 21/11/24,20:40:42,00,06,1, 11.9,1,1, -4.725, 10533.394, 278.906, 52688.619 21/11/24,20:40:42,01,06,1, 11.9,1,1, -4.725, 10533.407, 278.921, 52688.744 21/11/24,20:40:42,02,06,1, 11.9,1,1, -4.725, 10533.413, 278.912, 52688.682 21/11/24,20:40:42,03,06,1, 11.9,1,1, -4.725, 10533.414, 278.921, 52688.704 21/11/24,20:40:42,04,06,1, 11.9,1,1, -4.725, 10533.395, 278.899, 52688.683 21/11/24,20:40:42,05,06,1, 11.9,1,1, -4.725, 10533.392, 278.916, 52688.656 21/11/24,20:40:42,06,06,1, 11.9,1,1, -4.725, 10533.406, 278.915, 52688.685 21/11/24,20:40:42,07,06,1, 11.9,1,1, -4.725, 10533.412, 278.923, 52688.669 21/11/24,20:40:42,08,06,1, 11.9,1,1, -4.725, 10533.395, 278.909, 52688.660 21/11/24,20:40:42,09,06,1, 11.9,1,1, -4.725, 10533.382, 278.900, 52688.636 21/11/24,20:40:42,10,06,1, 11.9,1,1, -4.725, 10533.411, 278.938, 52688.642 21/11/24,20:40:42,11,06,1, 11.9,1,1, -4.725, 10533.390, 278.945, 52688.829 21/11/24,20:40:42,12,06,1, 11.9,1,1, -4.725, 10533.359, 278.939, 52688.683 21/11/24,20:40:42,13,06,1, 11.9,1,1, -4.725, 10533.379, 278.932, 52688.678 21/11/24,20:40:42,14,06,1, 11.9,1,1, -4.725, 10533.384, 278.955, 52688.655 21/11/24,20:40:42,15,06,1, 11.9,1,1, -4.725, 10533.390, 278.939, 52688.608 21/11/24,20:40:42,16,06,1, 11.9,1,1, -4.725, 10533.407, 278.920, 52688.617 21/11/24,20:40:42,17,06,1, 11.9,1,1, -4.725, 10533.414, 278.944, 52688.628 21/11/24,20:40:42,18,06,1, 11.9,1,1, -4.725, 10533.432, 278.940, 52688.630 21/11/24,20:40:42,19,06,1, 11.9,1,1, -4.725, 10533.408, 278.928, 52688.614 21/11/24,20:40:43,00,07,1, 11.8,1,1, -4.724, 10533.402, 278.928, 52688.614 21/11/24,20:40:43,01,07,1, 11.8,1,1, -4.724, 10533.402, 278.945, 52688.628 21/11/24,20:40:43,02,07,1, 11.8,1,1, -4.724, 10533.400, 278.955, 52688.640 21/11/24,20:40:43,03,07,1, 11.8,1,1, -4.724, 10533.403, 278.908, 52688.641 21/11/24,20:40:43,04,07,1, 11.8,1,1, -4.724, 10533.391, 278.949, 52688.583 21/11/24,20:40:43,05,07,1, 11.8,1,1, -4.724, 10533.422, 278.929, 52688.630 21/11/24,20:40:43,06,07,1, 11.8,1,1, -4.724, 10533.421, 278.936, 52688.590 21/11/24,20:40:43,07,07,1, 11.8,1,1, -4.724, 10533.402, 278.922, 52688.621 21/11/24,20:40:43,08,07,1, 11.8,1,1, -4.724, 10533.419, 278.942, 52688.615 21/11/24,20:40:43,09,07,1, 11.8,1,1, -4.724, 10533.402, 278.939, 52688.604 21/11/24,20:40:43,10,07,1, 11.8,1,1, -4.724, 10533.397, 278.941, 52688.517 21/11/24,20:40:43,11,07,1, 11.8,1,1, -4.724, 10533.404, 278.908, 52688.672 21/11/24,20:40:43,12,07,1, 11.8,1,1, -4.724, 10533.429, 278.917, 52688.627 21/11/24,20:40:43,13,07,1, 11.8,1,1, -4.724, 10533.415, 278.928, 52688.639 21/11/24,20:40:43,14,07,1, 11.8,1,1, -4.724, 10533.407, 278.933, 52688.655 21/11/24,20:40:43,15,07,1, 11.8,1,1, -4.724, 10533.376, 278.956, 52688.663 21/11/24,20:40:43,16,07,1, 11.8,1,1, -4.724, 10533.386, 278.944, 52688.633 21/11/24,20:40:43,17,07,1, 11.8,1,1, -4.724, 10533.382, 278.946, 52688.640 21/11/24,20:40:43,18,07,1, 11.8,1,1, -4.724, 10533.404, 278.931, 52688.606 21/11/24,20:40:43,19,07,1, 11.8,1,1, -4.724, 10533.380, 278.923, 52688.610 21/11/24,20:40:44,00,07,1, 11.9,1,1, -4.729, 10533.377, 278.923, 52688.610 21/11/24,20:40:44,01,07,1, 11.9,1,1, -4.729, 10533.380, 278.916, 52688.601 21/11/24,20:40:44,02,07,1, 11.9,1,1, -4.729, 10533.403, 278.908, 52688.620 21/11/24,20:40:44,03,07,1, 11.9,1,1, -4.729, 10533.392, 278.914, 52688.611 21/11/24,20:40:44,04,07,1, 11.9,1,1, -4.729, 10533.401, 278.942, 52688.642 21/11/24,20:40:44,05,07,1, 11.9,1,1, -4.729, 10533.390, 278.915, 52688.630 21/11/24,20:40:44,06,07,1, 11.9,1,1, -4.729, 10533.408, 278.914, 52688.644 21/11/24,20:40:44,07,07,1, 11.9,1,1, -4.729, 10533.406, 278.912, 52688.653 21/11/24,20:40:44,08,07,1, 11.9,1,1, -4.729, 10533.391, 278.924, 52688.662 21/11/24,20:40:44,09,07,1, 11.9,1,1, -4.729, 10533.404, 278.914, 52688.617 21/11/24,20:40:44,10,07,1, 11.9,1,1, -4.729, 10533.402, 278.922, 52688.621 21/11/24,20:40:44,11,07,1, 11.9,1,1, -4.729, 10533.382, 278.930, 52688.618 21/11/24,20:40:44,12,07,1, 11.9,1,1, -4.729, 10533.382, 278.909, 52688.649 21/11/24,20:40:44,13,07,1, 11.9,1,1, -4.729, 10533.384, 278.931, 52688.614 21/11/24,20:40:44,14,07,1, 11.9,1,1, -4.729, 10533.394, 278.916, 52688.598 21/11/24,20:40:44,15,07,1, 11.9,1,1, -4.729, 10533.410, 278.942, 52688.651 21/11/24,20:40:44,16,07,1, 11.9,1,1, -4.729, 10533.414, 278.910, 52688.608 21/11/24,20:40:44,17,07,1, 11.9,1,1, -4.729, 10533.392, 278.910, 52688.619 21/11/24,20:40:44,18,07,1, 11.9,1,1, -4.729, 10533.397, 278.942, 52688.621 21/11/24,20:40:44,19,07,1, 11.9,1,1, -4.729, 10533.387, 278.949, 52688.638 21/11/24,20:40:45,00,07,1, 11.8,1,1, -4.725, 10533.385, 278.949, 52688.638 21/11/24,20:40:45,01,07,1, 11.8,1,1, -4.725, 10533.384, 278.898, 52688.634 21/11/24,20:40:45,02,07,1, 11.8,1,1, -4.725, 10533.403, 278.963, 52688.605 21/11/24,20:40:45,03,07,1, 11.8,1,1, -4.725, 10533.394, 278.921, 52688.583 21/11/24,20:40:45,04,07,1, 11.8,1,1, -4.725, 10533.396, 278.941, 52688.643 21/11/24,20:40:45,05,07,1, 11.8,1,1, -4.725, 10533.387, 278.936, 52688.648 21/11/24,20:40:45,06,07,1, 11.8,1,1, -4.725, 10533.412, 278.900, 52688.602 21/11/24,20:40:45,07,07,1, 11.8,1,1, -4.725, 10533.411, 278.912, 52688.665 21/11/24,20:40:45,08,07,1, 11.8,1,1, -4.725, 10533.408, 278.905, 52688.595 21/11/24,20:40:45,09,07,1, 11.8,1,1, -4.725, 10533.398, 278.892, 52688.643 21/11/24,20:40:45,10,07,1, 11.8,1,1, -4.725, 10533.405, 278.908, 52688.657 21/11/24,20:40:45,11,07,1, 11.8,1,1, -4.725, 10533.399, 278.945, 52688.627 21/11/24,20:40:45,12,07,1, 11.8,1,1, -4.725, 10533.401, 278.937, 52688.606 21/11/24,20:40:45,13,07,1, 11.8,1,1, -4.725, 10533.395, 278.912, 52688.618 21/11/24,20:40:45,14,07,1, 11.8,1,1, -4.725, 10533.416, 278.926, 52688.606 21/11/24,20:40:45,15,07,1, 11.8,1,1, -4.725, 10533.397, 278.915, 52688.612 21/11/24,20:40:45,16,07,1, 11.8,1,1, -4.725, 10533.368, 278.921, 52688.622 21/11/24,20:40:45,17,07,1, 11.8,1,1, -4.725, 10533.424, 278.899, 52688.641 21/11/24,20:40:45,18,07,1, 11.8,1,1, -4.725, 10533.410, 278.914, 52688.634 21/11/24,20:40:45,19,07,1, 11.8,1,1, -4.725, 10533.398, 278.930, 52688.636 21/11/24,20:40:46,00,07,1, 11.8,1,1, -4.727, 10533.394, 278.930, 52688.636 21/11/24,20:40:46,01,07,1, 11.8,1,1, -4.727, 10533.393, 278.929, 52688.618 21/11/24,20:40:46,02,07,1, 11.8,1,1, -4.727, 10533.407, 278.905, 52688.657 21/11/24,20:40:46,03,07,1, 11.8,1,1, -4.727, 10533.408, 278.906, 52688.633 21/11/24,20:40:46,04,07,1, 11.8,1,1, -4.727, 10533.391, 278.909, 52688.641 21/11/24,20:40:46,05,07,1, 11.8,1,1, -4.727, 10533.401, 278.915, 52688.662 21/11/24,20:40:46,06,07,1, 11.8,1,1, -4.727, 10533.384, 278.899, 52688.619 21/11/24,20:40:46,07,07,1, 11.8,1,1, -4.727, 10533.402, 278.929, 52688.629 21/11/24,20:40:46,08,07,1, 11.8,1,1, -4.727, 10533.409, 278.910, 52688.652 21/11/24,20:40:46,09,07,1, 11.8,1,1, -4.727, 10533.391, 278.918, 52688.655 21/11/24,20:40:46,10,07,1, 11.8,1,1, -4.727, 10533.409, 278.894, 52688.633 21/11/24,20:40:46,11,07,1, 11.8,1,1, -4.727, 10533.420, 278.905, 52688.636 21/11/24,20:40:46,12,07,1, 11.8,1,1, -4.727, 10533.421, 278.911, 52688.634 21/11/24,20:40:46,13,07,1, 11.8,1,1, -4.727, 10533.405, 278.916, 52688.641 21/11/24,20:40:46,14,07,1, 11.8,1,1, -4.727, 10533.402, 278.907, 52688.619 21/11/24,20:40:46,15,07,1, 11.8,1,1, -4.727, 10533.400, 278.898, 52688.629 21/11/24,20:40:46,16,07,1, 11.8,1,1, -4.727, 10533.384, 278.921, 52688.634 21/11/24,20:40:46,17,07,1, 11.8,1,1, -4.727, 10533.386, 278.893, 52688.601 21/11/24,20:40:46,18,07,1, 11.8,1,1, -4.727, 10533.378, 278.890, 52688.576 21/11/24,20:40:46,19,07,1, 11.8,1,1, -4.727, 10533.382, 278.895, 52688.656 21/11/24,20:40:47,00,07,1, 11.9,1,1, -4.726, 10533.377, 278.895, 52688.656 21/11/24,20:40:47,01,07,1, 11.9,1,1, -4.726, 10533.366, 278.899, 52688.628 21/11/24,20:40:47,02,07,1, 11.9,1,1, -4.726, 10533.401, 278.903, 52688.641 21/11/24,20:40:47,03,07,1, 11.9,1,1, -4.726, 10533.379, 278.916, 52688.650 21/11/24,20:40:47,04,07,1, 11.9,1,1, -4.726, 10533.382, 278.914, 52688.633 21/11/24,20:40:47,05,07,1, 11.9,1,1, -4.726, 10533.386, 278.906, 52688.602 21/11/24,20:40:47,06,07,1, 11.9,1,1, -4.726, 10533.379, 278.905, 52688.605 21/11/24,20:40:47,07,07,1, 11.9,1,1, -4.726, 10533.391, 278.929, 52688.634 21/11/24,20:40:47,08,07,1, 11.9,1,1, -4.726, 10533.396, 278.923, 52688.619 21/11/24,20:40:47,09,07,1, 11.9,1,1, -4.726, 10533.377, 278.873, 52688.599 21/11/24,20:40:47,10,07,1, 11.9,1,1, -4.726, 10533.385, 278.888, 52688.649 21/11/24,20:40:47,11,07,1, 11.9,1,1, -4.726, 10533.389, 278.899, 52688.654 21/11/24,20:40:47,12,07,1, 11.9,1,1, -4.726, 10533.381, 278.909, 52688.646 21/11/24,20:40:47,13,07,1, 11.9,1,1, -4.726, 10533.367, 278.896, 52688.655 21/11/24,20:40:47,14,07,1, 11.9,1,1, -4.726, 10533.414, 278.925, 52688.643 21/11/24,20:40:47,15,07,1, 11.9,1,1, -4.726, 10533.385, 278.902, 52688.627 21/11/24,20:40:47,16,07,1, 11.9,1,1, -4.726, 10533.379, 278.927, 52688.614 21/11/24,20:40:47,17,07,1, 11.9,1,1, -4.726, 10533.375, 278.914, 52688.639 21/11/24,20:40:47,18,07,1, 11.9,1,1, -4.726, 10533.383, 278.903, 52688.655 21/11/24,20:40:47,19,07,1, 11.9,1,1, -4.726, 10533.394, 278.899, 52688.657 21/11/24,20:40:48,00,06,1, 11.9,1,1, -4.728, 10533.394, 278.899, 52688.657 21/11/24,20:40:48,01,06,1, 11.9,1,1, -4.728, 10533.377, 278.915, 52688.642 21/11/24,20:40:48,02,06,1, 11.9,1,1, -4.728, 10533.385, 278.915, 52688.637 21/11/24,20:40:48,03,06,1, 11.9,1,1, -4.728, 10533.385, 278.914, 52688.640 21/11/24,20:40:48,04,06,1, 11.9,1,1, -4.728, 10533.380, 278.913, 52688.690 21/11/24,20:40:48,05,06,1, 11.9,1,1, -4.728, 10533.387, 278.904, 52688.647 21/11/24,20:40:48,06,06,1, 11.9,1,1, -4.728, 10533.382, 278.887, 52688.647 21/11/24,20:40:48,07,06,1, 11.9,1,1, -4.728, 10533.384, 278.896, 52688.597 21/11/24,20:40:48,08,06,1, 11.9,1,1, -4.728, 10533.397, 278.908, 52688.662 21/11/24,20:40:48,09,06,1, 11.9,1,1, -4.728, 10533.396, 278.902, 52688.627 21/11/24,20:40:48,10,06,1, 11.9,1,1, -4.728, 10533.378, 278.934, 52688.690 21/11/24,20:40:48,11,06,1, 11.9,1,1, -4.728, 10533.390, 278.927, 52688.656 21/11/24,20:40:48,12,06,1, 11.9,1,1, -4.728, 10533.398, 278.923, 52688.672 21/11/24,20:40:48,13,06,1, 11.9,1,1, -4.728, 10533.386, 278.924, 52688.664 21/11/24,20:40:48,14,06,1, 11.9,1,1, -4.728, 10533.397, 278.921, 52688.554 21/11/24,20:40:48,15,06,1, 11.9,1,1, -4.728, 10533.406, 278.903, 52688.683 21/11/24,20:40:48,16,06,1, 11.9,1,1, -4.728, 10533.381, 278.917, 52688.635 21/11/24,20:40:48,17,06,1, 11.9,1,1, -4.728, 10533.420, 278.909, 52688.680 21/11/24,20:40:48,18,06,1, 11.9,1,1, -4.728, 10533.386, 278.908, 52688.665 21/11/24,20:40:48,19,06,1, 11.9,1,1, -4.728, 10533.386, 278.910, 52688.659 21/11/24,20:40:49,00,07,1, 11.8,1,1, -4.726, 10533.385, 278.910, 52688.659 21/11/24,20:40:49,01,07,1, 11.8,1,1, -4.726, 10533.405, 278.908, 52688.653 21/11/24,20:40:49,02,07,1, 11.8,1,1, -4.726, 10533.383, 278.925, 52688.633 21/11/24,20:40:49,03,07,1, 11.8,1,1, -4.726, 10533.377, 278.902, 52688.642 21/11/24,20:40:49,04,07,1, 11.8,1,1, -4.726, 10533.384, 278.913, 52688.667 21/11/24,20:40:49,05,07,1, 11.8,1,1, -4.726, 10533.408, 278.909, 52688.655 21/11/24,20:40:49,06,07,1, 11.8,1,1, -4.726, 10533.396, 278.905, 52688.643 21/11/24,20:40:49,07,07,1, 11.8,1,1, -4.726, 10533.409, 278.895, 52688.646 21/11/24,20:40:49,08,07,1, 11.8,1,1, -4.726, 10533.416, 278.897, 52688.637 21/11/24,20:40:49,09,07,1, 11.8,1,1, -4.726, 10533.400, 278.867, 52688.631 21/11/24,20:40:49,10,07,1, 11.8,1,1, -4.726, 10533.413, 278.899, 52688.649 21/11/24,20:40:49,11,07,1, 11.8,1,1, -4.726, 10533.416, 278.910, 52688.651 21/11/24,20:40:49,12,07,1, 11.8,1,1, -4.726, 10533.370, 278.904, 52688.639 21/11/24,20:40:49,13,07,1, 11.8,1,1, -4.726, 10533.388, 278.920, 52688.622 21/11/24,20:40:49,14,07,1, 11.8,1,1, -4.726, 10533.392, 278.868, 52688.635 21/11/24,20:40:49,15,07,1, 11.8,1,1, -4.726, 10533.411, 278.903, 52688.705 21/11/24,20:40:49,16,07,1, 11.8,1,1, -4.726, 10533.404, 278.905, 52688.640 21/11/24,20:40:49,17,07,1, 11.8,1,1, -4.726, 10533.380, 278.886, 52688.663 21/11/24,20:40:49,18,07,1, 11.8,1,1, -4.726, 10533.388, 278.894, 52688.660 21/11/24,20:40:49,19,07,1, 11.8,1,1, -4.726, 10533.413, 278.907, 52688.670 21/11/24,20:40:50,00,07,1, 11.8,1,1, -4.725, 10533.410, 278.907, 52688.670 21/11/24,20:40:50,01,07,1, 11.8,1,1, -4.725, 10533.398, 278.874, 52688.659 21/11/24,20:40:50,02,07,1, 11.8,1,1, -4.725, 10533.401, 278.880, 52688.664 21/11/24,20:40:50,03,07,1, 11.8,1,1, -4.725, 10533.385, 278.891, 52688.653 21/11/24,20:40:50,04,07,1, 11.8,1,1, -4.725, 10533.401, 278.892, 52688.686 21/11/24,20:40:50,05,07,1, 11.8,1,1, -4.725, 10533.398, 278.886, 52688.654 21/11/24,20:40:50,06,07,1, 11.8,1,1, -4.725, 10533.410, 278.892, 52688.650 21/11/24,20:40:50,07,07,1, 11.8,1,1, -4.725, 10533.379, 278.878, 52688.644 21/11/24,20:40:50,08,07,1, 11.8,1,1, -4.725, 10533.400, 278.900, 52688.622 21/11/24,20:40:50,09,07,1, 11.8,1,1, -4.725, 10533.384, 278.885, 52688.683 21/11/24,20:40:50,10,07,1, 11.8,1,1, -4.725, 10533.384, 278.903, 52688.630 21/11/24,20:40:50,11,07,1, 11.8,1,1, -4.725, 10533.394, 278.916, 52688.652 21/11/24,20:40:50,12,07,1, 11.8,1,1, -4.725, 10533.389, 278.887, 52688.653 21/11/24,20:40:50,13,07,1, 11.8,1,1, -4.725, 10533.392, 278.891, 52688.613 21/11/24,20:40:50,14,07,1, 11.8,1,1, -4.725, 10533.420, 278.898, 52688.667 21/11/24,20:40:50,15,07,1, 11.8,1,1, -4.725, 10533.402, 278.894, 52688.662 21/11/24,20:40:50,16,07,1, 11.8,1,1, -4.725, 10533.422, 278.876, 52688.638 21/11/24,20:40:50,17,07,1, 11.8,1,1, -4.725, 10533.411, 278.885, 52688.366 21/11/24,20:40:50,18,07,1, 11.8,1,1, -4.725, 10533.354, 278.921, 52688.736 21/11/24,20:40:50,19,07,1, 11.8,1,1, -4.725, 10533.373, 278.920, 52688.697 21/11/24,20:40:51,00,07,1, 11.9,1,1, -4.726, 10533.369, 278.920, 52688.697 21/11/24,20:40:51,01,07,1, 11.9,1,1, -4.726, 10533.384, 278.905, 52688.664 21/11/24,20:40:51,02,07,1, 11.9,1,1, -4.726, 10533.408, 278.909, 52688.676 21/11/24,20:40:51,03,07,1, 11.9,1,1, -4.726, 10533.398, 278.882, 52688.673 21/11/24,20:40:51,04,07,1, 11.9,1,1, -4.726, 10533.383, 278.882, 52688.682 21/11/24,20:40:51,05,07,1, 11.9,1,1, -4.726, 10533.391, 278.892, 52688.667 21/11/24,20:40:51,06,07,1, 11.9,1,1, -4.726, 10533.396, 278.896, 52688.692 21/11/24,20:40:51,07,07,1, 11.9,1,1, -4.726, 10533.430, 278.905, 52688.659 21/11/24,20:40:51,08,07,1, 11.9,1,1, -4.726, 10533.404, 278.888, 52688.668 21/11/24,20:40:51,09,07,1, 11.9,1,1, -4.726, 10533.412, 278.894, 52688.677 21/11/24,20:40:51,10,07,1, 11.9,1,1, -4.726, 10533.380, 278.884, 52688.673 21/11/24,20:40:51,11,07,1, 11.9,1,1, -4.726, 10533.416, 278.903, 52688.677 21/11/24,20:40:51,12,07,1, 11.9,1,1, -4.726, 10533.406, 278.890, 52688.669 21/11/24,20:40:51,13,07,1, 11.9,1,1, -4.726, 10533.387, 278.910, 52688.653 21/11/24,20:40:51,14,07,1, 11.9,1,1, -4.726, 10533.387, 278.916, 52688.650 21/11/24,20:40:51,15,07,1, 11.9,1,1, -4.726, 10533.388, 278.895, 52688.687 21/11/24,20:40:51,16,07,1, 11.9,1,1, -4.726, 10533.396, 278.923, 52688.653 21/11/24,20:40:51,17,07,1, 11.9,1,1, -4.726, 10533.391, 278.930, 52688.655 21/11/24,20:40:51,18,07,1, 11.9,1,1, -4.726, 10533.453, 278.900, 52688.644 21/11/24,20:40:51,19,07,1, 11.9,1,1, -4.726, 10533.399, 278.888, 52688.640 21/11/24,20:40:52,00,07,1, 11.8,1,1, -4.727, 10533.394, 278.888, 52688.640 21/11/24,20:40:52,01,07,1, 11.8,1,1, -4.727, 10533.370, 278.916, 52688.829 21/11/24,20:40:52,02,07,1, 11.8,1,1, -4.727, 10533.384, 278.886, 52688.693 21/11/24,20:40:52,03,07,1, 11.8,1,1, -4.727, 10533.379, 278.897, 52688.680 21/11/24,20:40:52,04,07,1, 11.8,1,1, -4.727, 10533.396, 278.874, 52688.665 21/11/24,20:40:52,05,07,1, 11.8,1,1, -4.727, 10533.393, 278.914, 52688.644 21/11/24,20:40:52,06,07,1, 11.8,1,1, -4.727, 10533.403, 278.901, 52688.662 21/11/24,20:40:52,07,07,1, 11.8,1,1, -4.727, 10533.409, 278.894, 52688.656 21/11/24,20:40:52,08,07,1, 11.8,1,1, -4.727, 10533.385, 278.878, 52688.653 21/11/24,20:40:52,09,07,1, 11.8,1,1, -4.727, 10533.387, 278.903, 52688.655 21/11/24,20:40:52,10,07,1, 11.8,1,1, -4.727, 10533.390, 278.880, 52688.623 21/11/24,20:40:52,11,07,1, 11.8,1,1, -4.727, 10533.400, 278.873, 52688.631 21/11/24,20:40:52,12,07,1, 11.8,1,1, -4.727, 10533.370, 278.870, 52688.657 21/11/24,20:40:52,13,07,1, 11.8,1,1, -4.727, 10533.386, 278.852, 52688.602 21/11/24,20:40:52,14,07,1, 11.8,1,1, -4.727, 10533.395, 278.888, 52688.639 21/11/24,20:40:52,15,07,1, 11.8,1,1, -4.727, 10533.407, 278.867, 52688.647 21/11/24,20:40:52,16,07,1, 11.8,1,1, -4.727, 10533.406, 278.884, 52688.655 21/11/24,20:40:52,17,07,1, 11.8,1,1, -4.727, 10533.394, 278.861, 52688.586 21/11/24,20:40:52,18,07,1, 11.8,1,1, -4.727, 10533.381, 278.852, 52688.605 21/11/24,20:40:52,19,07,1, 11.8,1,1, -4.727, 10533.396, 278.878, 52688.607 21/11/24,20:40:53,00,07,1, 11.9,1,1, -4.727, 10533.394, 278.878, 52688.607 21/11/24,20:40:53,01,07,1, 11.9,1,1, -4.727, 10533.414, 278.858, 52688.626 21/11/24,20:40:53,02,07,1, 11.9,1,1, -4.727, 10533.421, 278.861, 52688.672 21/11/24,20:40:53,03,07,1, 11.9,1,1, -4.727, 10533.377, 278.885, 52688.803 21/11/24,20:40:53,04,07,1, 11.9,1,1, -4.727, 10533.415, 278.849, 52688.578 21/11/24,20:40:53,05,07,1, 11.9,1,1, -4.727, 10533.432, 278.864, 52688.600 21/11/24,20:40:53,06,07,1, 11.9,1,1, -4.727, 10533.431, 278.857, 52688.589 21/11/24,20:40:53,07,07,1, 11.9,1,1, -4.727, 10533.401, 278.888, 52688.702 21/11/24,20:40:53,08,07,1, 11.9,1,1, -4.727, 10533.412, 278.886, 52688.703 21/11/24,20:40:53,09,07,1, 11.9,1,1, -4.727, 10533.401, 278.884, 52688.645 21/11/24,20:40:53,10,07,1, 11.9,1,1, -4.727, 10533.406, 278.889, 52688.654 21/11/24,20:40:53,11,07,1, 11.9,1,1, -4.727, 10533.422, 278.859, 52688.679 21/11/24,20:40:53,12,07,1, 11.9,1,1, -4.727, 10533.405, 278.877, 52688.659 21/11/24,20:40:53,13,07,1, 11.9,1,1, -4.727, 10533.400, 278.873, 52688.613 21/11/24,20:40:53,14,07,1, 11.9,1,1, -4.727, 10533.411, 278.895, 52688.639 21/11/24,20:40:53,15,07,1, 11.9,1,1, -4.727, 10533.408, 278.891, 52688.672 21/11/24,20:40:53,16,07,1, 11.9,1,1, -4.727, 10533.419, 278.880, 52688.653 21/11/24,20:40:53,17,07,1, 11.9,1,1, -4.727, 10533.418, 278.864, 52688.670 21/11/24,20:40:53,18,07,1, 11.9,1,1, -4.727, 10533.416, 278.869, 52688.641 21/11/24,20:40:53,19,07,1, 11.9,1,1, -4.727, 10533.410, 278.868, 52688.679 21/11/24,20:40:54,00,07,1, 11.8,1,1, -4.723, 10533.402, 278.868, 52688.679 21/11/24,20:40:54,01,07,1, 11.8,1,1, -4.723, 10533.398, 278.861, 52688.669 21/11/24,20:40:54,02,07,1, 11.8,1,1, -4.723, 10533.421, 278.860, 52688.665 21/11/24,20:40:54,03,07,1, 11.8,1,1, -4.723, 10533.416, 278.885, 52688.652 21/11/24,20:40:54,04,07,1, 11.8,1,1, -4.723, 10533.422, 278.875, 52688.739 21/11/24,20:40:54,05,07,1, 11.8,1,1, -4.723, 10533.380, 278.868, 52688.655 21/11/24,20:40:54,06,07,1, 11.8,1,1, -4.723, 10533.383, 278.883, 52688.703 21/11/24,20:40:54,07,07,1, 11.8,1,1, -4.723, 10533.399, 278.856, 52688.685 21/11/24,20:40:54,08,07,1, 11.8,1,1, -4.723, 10533.387, 278.874, 52688.657 21/11/24,20:40:54,09,07,1, 11.8,1,1, -4.723, 10533.394, 278.870, 52688.620 21/11/24,20:40:54,10,07,1, 11.8,1,1, -4.723, 10533.421, 278.868, 52688.631 21/11/24,20:40:54,11,07,1, 11.8,1,1, -4.723, 10533.396, 278.861, 52688.635 21/11/24,20:40:54,12,07,1, 11.8,1,1, -4.723, 10533.400, 278.858, 52688.664 21/11/24,20:40:54,13,07,1, 11.8,1,1, -4.723, 10533.409, 278.880, 52688.662 21/11/24,20:40:54,14,07,1, 11.8,1,1, -4.723, 10533.411, 278.869, 52688.673 21/11/24,20:40:54,15,07,1, 11.8,1,1, -4.723, 10533.400, 278.868, 52688.627 21/11/24,20:40:54,16,07,1, 11.8,1,1, -4.723, 10533.412, 278.873, 52688.630 21/11/24,20:40:54,17,07,1, 11.8,1,1, -4.723, 10533.417, 278.873, 52688.642 21/11/24,20:40:54,18,07,1, 11.8,1,1, -4.723, 10533.405, 278.852, 52688.669 21/11/24,20:40:54,19,07,1, 11.8,1,1, -4.723, 10533.416, 278.883, 52688.646 21/11/24,20:40:55,00,07,1, 11.9,1,1, -4.727, 10533.410, 278.883, 52688.646 21/11/24,20:40:55,01,07,1, 11.9,1,1, -4.727, 10533.428, 278.893, 52688.661 21/11/24,20:40:55,02,07,1, 11.9,1,1, -4.727, 10533.405, 278.850, 52688.645 21/11/24,20:40:55,03,07,1, 11.9,1,1, -4.727, 10533.408, 278.872, 52688.648 21/11/24,20:40:55,04,07,1, 11.9,1,1, -4.727, 10533.415, 278.863, 52688.656 21/11/24,20:40:55,05,07,1, 11.9,1,1, -4.727, 10533.438, 278.870, 52688.652 21/11/24,20:40:55,06,07,1, 11.9,1,1, -4.727, 10533.427, 278.882, 52688.632 21/11/24,20:40:55,07,07,1, 11.9,1,1, -4.727, 10533.403, 278.839, 52688.638 21/11/24,20:40:55,08,07,1, 11.9,1,1, -4.727, 10533.416, 278.856, 52688.669 21/11/24,20:40:55,09,07,1, 11.9,1,1, -4.727, 10533.419, 278.865, 52688.639 21/11/24,20:40:55,10,07,1, 11.9,1,1, -4.727, 10533.409, 278.865, 52688.633 21/11/24,20:40:55,11,07,1, 11.9,1,1, -4.727, 10533.412, 278.864, 52688.636 21/11/24,20:40:55,12,07,1, 11.9,1,1, -4.727, 10533.410, 278.874, 52688.619 21/11/24,20:40:55,13,07,1, 11.9,1,1, -4.727, 10533.417, 278.893, 52688.623 21/11/24,20:40:55,14,07,1, 11.9,1,1, -4.727, 10533.425, 278.859, 52688.612 21/11/24,20:40:55,15,07,1, 11.9,1,1, -4.727, 10533.406, 278.859, 52688.640 21/11/24,20:40:55,16,07,1, 11.9,1,1, -4.727, 10533.447, 278.846, 52688.506 21/11/24,20:40:55,17,07,1, 11.9,1,1, -4.727, 10533.413, 278.882, 52688.710 21/11/24,20:40:55,18,07,1, 11.9,1,1, -4.727, 10533.429, 278.857, 52688.659 21/11/24,20:40:55,19,07,1, 11.9,1,1, -4.727, 10533.404, 278.849, 52688.584 21/11/24,20:40:56,00,07,1, 11.9,1,1, -4.733, 10533.402, 278.849, 52688.584 21/11/24,20:40:56,01,07,1, 11.9,1,1, -4.733, 10533.431, 278.864, 52688.628 21/11/24,20:40:56,02,07,1, 11.9,1,1, -4.733, 10533.409, 278.847, 52688.608 21/11/24,20:40:56,03,07,1, 11.9,1,1, -4.733, 10533.403, 278.879, 52688.837 21/11/24,20:40:56,04,07,1, 11.9,1,1, -4.733, 10533.377, 278.850, 52688.438 21/11/24,20:40:56,05,07,1, 11.9,1,1, -4.733, 10533.382, 278.872, 52688.771 21/11/24,20:40:56,06,07,1, 11.9,1,1, -4.733, 10533.419, 278.844, 52688.697 21/11/24,20:40:56,07,07,1, 11.9,1,1, -4.733, 10533.418, 278.844, 52688.660 21/11/24,20:40:56,08,07,1, 11.9,1,1, -4.733, 10533.416, 278.862, 52688.645 21/11/24,20:40:56,09,07,1, 11.9,1,1, -4.733, 10533.409, 278.857, 52688.631 21/11/24,20:40:56,10,07,1, 11.9,1,1, -4.733, 10533.452, 278.847, 52688.599 21/11/24,20:40:56,11,07,1, 11.9,1,1, -4.733, 10533.455, 278.863, 52688.640 21/11/24,20:40:56,12,07,1, 11.9,1,1, -4.733, 10533.402, 278.844, 52688.627 21/11/24,20:40:56,13,07,1, 11.9,1,1, -4.733, 10533.419, 278.855, 52688.643 21/11/24,20:40:56,14,07,1, 11.9,1,1, -4.733, 10533.423, 278.852, 52688.628 21/11/24,20:40:56,15,07,1, 11.9,1,1, -4.733, 10533.437, 278.861, 52688.668 21/11/24,20:40:56,16,07,1, 11.9,1,1, -4.733, 10533.424, 278.882, 52688.642 21/11/24,20:40:56,17,07,1, 11.9,1,1, -4.733, 10533.398, 278.854, 52688.600 21/11/24,20:40:56,18,07,1, 11.9,1,1, -4.733, 10533.399, 278.867, 52688.665 21/11/24,20:40:56,19,07,1, 11.9,1,1, -4.733, 10533.428, 278.879, 52688.676 21/11/24,20:40:57,00,07,1, 11.8,1,1, -4.725, 10533.427, 278.879, 52688.676 21/11/24,20:40:57,01,07,1, 11.8,1,1, -4.725, 10533.412, 278.861, 52688.672 21/11/24,20:40:57,02,07,1, 11.8,1,1, -4.725, 10533.413, 278.906, 52688.872 21/11/24,20:40:57,03,07,1, 11.8,1,1, -4.725, 10533.422, 278.911, 52688.891 21/11/24,20:40:57,04,07,1, 11.8,1,1, -4.725, 10533.427, 278.925, 52688.860 21/11/24,20:40:57,05,07,1, 11.8,1,1, -4.725, 10533.414, 278.924, 52688.881 21/11/24,20:40:57,06,07,1, 11.8,1,1, -4.725, 10533.438, 278.907, 52688.879 21/11/24,20:40:57,07,07,1, 11.8,1,1, -4.725, 10533.389, 278.926, 52689.055 21/11/24,20:40:57,08,07,1, 11.8,1,1, -4.725, 10533.376, 278.927, 52688.903 21/11/24,20:40:57,09,07,1, 11.8,1,1, -4.725, 10533.406, 278.913, 52688.885 21/11/24,20:40:57,10,07,1, 11.8,1,1, -4.725, 10533.422, 278.925, 52688.889 21/11/24,20:40:57,11,07,1, 11.8,1,1, -4.725, 10533.421, 278.914, 52688.851 21/11/24,20:40:57,12,07,1, 11.8,1,1, -4.725, 10533.445, 278.924, 52688.904 21/11/24,20:40:57,13,07,1, 11.8,1,1, -4.725, 10533.428, 278.909, 52688.863 21/11/24,20:40:57,14,07,1, 11.8,1,1, -4.725, 10533.439, 278.944, 52688.871 21/11/24,20:40:57,15,07,1, 11.8,1,1, -4.725, 10533.449, 278.939, 52688.932 21/11/24,20:40:57,16,07,1, 11.8,1,1, -4.725, 10533.423, 278.897, 52688.906 21/11/24,20:40:57,17,07,1, 11.8,1,1, -4.725, 10533.455, 278.925, 52688.873 21/11/24,20:40:57,18,07,1, 11.8,1,1, -4.725, 10533.438, 278.920, 52688.903 21/11/24,20:40:57,19,07,1, 11.8,1,1, -4.725, 10533.418, 278.903, 52688.839 21/11/24,20:40:58,00,07,1, 11.9,1,1, -4.728, 10533.410, 278.903, 52688.839 21/11/24,20:40:58,01,07,1, 11.9,1,1, -4.728, 10533.418, 278.896, 52688.964 21/11/24,20:40:58,02,07,1, 11.9,1,1, -4.728, 10533.419, 278.919, 52688.946 21/11/24,20:40:58,03,07,1, 11.9,1,1, -4.728, 10533.418, 278.907, 52688.900 21/11/24,20:40:58,04,07,1, 11.9,1,1, -4.728, 10533.442, 278.892, 52688.860 21/11/24,20:40:58,05,07,1, 11.9,1,1, -4.728, 10533.415, 278.884, 52688.860 21/11/24,20:40:58,06,07,1, 11.9,1,1, -4.728, 10533.414, 278.930, 52688.819 21/11/24,20:40:58,07,07,1, 11.9,1,1, -4.728, 10533.440, 278.906, 52688.854 21/11/24,20:40:58,08,07,1, 11.9,1,1, -4.728, 10533.424, 278.915, 52688.876 21/11/24,20:40:58,09,07,1, 11.9,1,1, -4.728, 10533.450, 278.917, 52688.880 21/11/24,20:40:58,10,07,1, 11.9,1,1, -4.728, 10533.441, 278.921, 52688.884 21/11/24,20:40:58,11,07,1, 11.9,1,1, -4.728, 10533.445, 278.886, 52688.881 21/11/24,20:40:58,12,07,1, 11.9,1,1, -4.728, 10533.438, 278.909, 52688.850 21/11/24,20:40:58,13,07,1, 11.9,1,1, -4.728, 10533.427, 278.890, 52688.869 21/11/24,20:40:58,14,07,1, 11.9,1,1, -4.728, 10533.446, 278.891, 52688.901 21/11/24,20:40:58,15,07,1, 11.9,1,1, -4.728, 10533.419, 278.932, 52688.907 21/11/24,20:40:58,16,07,1, 11.9,1,1, -4.728, 10533.445, 278.912, 52688.872 21/11/24,20:40:58,17,07,1, 11.9,1,1, -4.728, 10533.448, 278.904, 52688.860 21/11/24,20:40:58,18,07,1, 11.9,1,1, -4.728, 10533.434, 278.900, 52688.899 21/11/24,20:40:58,19,07,1, 11.9,1,1, -4.728, 10533.437, 278.888, 52688.881 21/11/24,20:40:59,00,07,1, 11.9,1,1, -4.728, 10533.435, 278.888, 52688.881 21/11/24,20:40:59,01,07,1, 11.9,1,1, -4.728, 10533.445, 278.903, 52688.879 21/11/24,20:40:59,02,07,1, 11.9,1,1, -4.728, 10533.423, 278.900, 52688.870 21/11/24,20:40:59,03,07,1, 11.9,1,1, -4.728, 10533.436, 278.920, 52688.874 21/11/24,20:40:59,04,07,1, 11.9,1,1, -4.728, 10533.449, 278.897, 52688.920 21/11/24,20:40:59,05,07,1, 11.9,1,1, -4.728, 10533.437, 278.907, 52688.844 21/11/24,20:40:59,06,07,1, 11.9,1,1, -4.728, 10533.437, 278.902, 52688.913 21/11/24,20:40:59,07,07,1, 11.9,1,1, -4.728, 10533.418, 278.908, 52688.923 21/11/24,20:40:59,08,07,1, 11.9,1,1, -4.728, 10533.439, 278.893, 52688.870 21/11/24,20:40:59,09,07,1, 11.9,1,1, -4.728, 10533.445, 278.888, 52688.902 21/11/24,20:40:59,10,07,1, 11.9,1,1, -4.728, 10533.424, 278.916, 52688.899 21/11/24,20:40:59,11,07,1, 11.9,1,1, -4.728, 10533.439, 278.907, 52688.898 21/11/24,20:40:59,12,07,1, 11.9,1,1, -4.728, 10533.438, 278.891, 52688.910 21/11/24,20:40:59,13,07,1, 11.9,1,1, -4.728, 10533.426, 278.907, 52688.849 21/11/24,20:40:59,14,07,1, 11.9,1,1, -4.728, 10533.426, 278.917, 52688.861 21/11/24,20:40:59,15,07,1, 11.9,1,1, -4.728, 10533.442, 278.893, 52688.906 21/11/24,20:40:59,16,07,1, 11.9,1,1, -4.728, 10533.411, 278.894, 52688.845 21/11/24,20:40:59,17,07,1, 11.9,1,1, -4.728, 10533.439, 278.922, 52688.884 21/11/24,20:40:59,18,07,1, 11.9,1,1, -4.728, 10533.433, 278.905, 52688.894 21/11/24,20:40:59,19,07,1, 11.9,1,1, -4.728, 10533.414, 278.911, 52689.027 21/11/24,20:41:00,00,07,1, 11.9,1,1, -4.727, 10533.410, 278.911, 52689.027 21/11/24,20:41:00,01,07,1, 11.9,1,1, -4.727, 10533.430, 278.881, 52688.817 21/11/24,20:41:00,02,07,1, 11.9,1,1, -4.727, 10533.450, 278.818, 52688.611 21/11/24,20:41:00,03,07,1, 11.9,1,1, -4.727, 10533.444, 278.865, 52688.599 21/11/24,20:41:00,04,07,1, 11.9,1,1, -4.727, 10533.421, 278.840, 52688.609 21/11/24,20:41:00,05,07,1, 11.9,1,1, -4.727, 10533.454, 278.837, 52688.605 21/11/24,20:41:00,06,07,1, 11.9,1,1, -4.727, 10533.430, 278.867, 52688.640 21/11/24,20:41:00,07,07,1, 11.9,1,1, -4.727, 10533.442, 278.873, 52688.587 21/11/24,20:41:00,08,07,1, 11.9,1,1, -4.727, 10533.432, 278.839, 52688.645 21/11/24,20:41:00,09,07,1, 11.9,1,1, -4.727, 10533.426, 278.858, 52688.609 21/11/24,20:41:00,10,07,1, 11.9,1,1, -4.727, 10533.439, 278.860, 52688.632 21/11/24,20:41:00,11,07,1, 11.9,1,1, -4.727, 10533.425, 278.842, 52688.611 21/11/24,20:41:00,12,07,1, 11.9,1,1, -4.727, 10533.422, 278.841, 52688.632 21/11/24,20:41:00,13,07,1, 11.9,1,1, -4.727, 10533.452, 278.842, 52688.618 21/11/24,20:41:00,14,07,1, 11.9,1,1, -4.727, 10533.440, 278.872, 52688.628 21/11/24,20:41:00,15,07,1, 11.9,1,1, -4.727, 10533.439, 278.843, 52688.628 21/11/24,20:41:00,16,07,1, 11.9,1,1, -4.727, 10533.440, 278.850, 52688.637 21/11/24,20:41:00,17,07,1, 11.9,1,1, -4.727, 10533.456, 278.857, 52688.606 21/11/24,20:41:00,18,07,1, 11.9,1,1, -4.727, 10533.451, 278.851, 52688.627 21/11/24,20:41:00,19,07,1, 11.9,1,1, -4.727, 10533.460, 278.864, 52688.637 21/11/24,20:41:01,00,07,1, 11.8,1,1, -4.727, 10533.452, 278.864, 52688.637 21/11/24,20:41:01,01,07,1, 11.8,1,1, -4.727, 10533.452, 278.842, 52688.673 21/11/24,20:41:01,02,07,1, 11.8,1,1, -4.727, 10533.435, 278.853, 52688.644 21/11/24,20:41:01,03,07,1, 11.8,1,1, -4.727, 10533.436, 278.865, 52688.662 21/11/24,20:41:01,04,07,1, 11.8,1,1, -4.727, 10533.445, 278.842, 52688.642 21/11/24,20:41:01,05,07,1, 11.8,1,1, -4.727, 10533.461, 278.833, 52688.628 21/11/24,20:41:01,06,07,1, 11.8,1,1, -4.727, 10533.450, 278.841, 52688.632 21/11/24,20:41:01,07,07,1, 11.8,1,1, -4.727, 10533.438, 278.864, 52688.668 21/11/24,20:41:01,08,07,1, 11.8,1,1, -4.727, 10533.463, 278.861, 52688.673 21/11/24,20:41:01,09,07,1, 11.8,1,1, -4.727, 10533.459, 278.848, 52688.668 21/11/24,20:41:01,10,07,1, 11.8,1,1, -4.727, 10533.438, 278.849, 52688.649 21/11/24,20:41:01,11,07,1, 11.8,1,1, -4.727, 10533.456, 278.858, 52688.656 21/11/24,20:41:01,12,07,1, 11.8,1,1, -4.727, 10533.430, 278.832, 52688.821 21/11/24,20:41:01,13,07,1, 11.8,1,1, -4.727, 10533.446, 278.855, 52688.699 21/11/24,20:41:01,14,07,1, 11.8,1,1, -4.727, 10533.442, 278.842, 52688.688 21/11/24,20:41:01,15,07,1, 11.8,1,1, -4.727, 10533.444, 278.866, 52688.671 21/11/24,20:41:01,16,07,1, 11.8,1,1, -4.727, 10533.442, 278.829, 52688.655 21/11/24,20:41:01,17,07,1, 11.8,1,1, -4.727, 10533.455, 278.867, 52688.699 21/11/24,20:41:01,18,07,1, 11.8,1,1, -4.727, 10533.423, 278.833, 52688.645 21/11/24,20:41:01,19,07,1, 11.8,1,1, -4.727, 10533.443, 278.845, 52688.667 21/11/24,20:41:02,00,07,1, 11.9,1,1, -4.731, 10533.435, 278.845, 52688.667 21/11/24,20:41:02,01,07,1, 11.9,1,1, -4.731, 10533.476, 278.845, 52688.644 21/11/24,20:41:02,02,07,1, 11.9,1,1, -4.731, 10533.434, 278.852, 52688.612 21/11/24,20:41:02,03,07,1, 11.9,1,1, -4.731, 10533.450, 278.843, 52688.646 21/11/24,20:41:02,04,07,1, 11.9,1,1, -4.731, 10533.462, 278.870, 52688.632 21/11/24,20:41:02,05,07,1, 11.9,1,1, -4.731, 10533.456, 278.854, 52688.696 21/11/24,20:41:02,06,07,1, 11.9,1,1, -4.731, 10533.465, 278.842, 52688.624 21/11/24,20:41:02,07,07,1, 11.9,1,1, -4.731, 10533.453, 278.837, 52688.631 21/11/24,20:41:02,08,07,1, 11.9,1,1, -4.731, 10533.454, 278.840, 52688.628 21/11/24,20:41:02,09,07,1, 11.9,1,1, -4.731, 10533.455, 278.841, 52688.626 21/11/24,20:41:02,10,07,1, 11.9,1,1, -4.731, 10533.464, 278.821, 52688.612 21/11/24,20:41:02,11,07,1, 11.9,1,1, -4.731, 10533.461, 278.831, 52688.581 21/11/24,20:41:02,12,07,1, 11.9,1,1, -4.731, 10533.481, 278.865, 52688.614 21/11/24,20:41:02,13,07,1, 11.9,1,1, -4.731, 10533.472, 278.820, 52688.608 21/11/24,20:41:02,14,07,1, 11.9,1,1, -4.731, 10533.460, 278.845, 52688.618 21/11/24,20:41:02,15,07,1, 11.9,1,1, -4.731, 10533.420, 278.831, 52688.658 21/11/24,20:41:02,16,07,1, 11.9,1,1, -4.731, 10533.480, 278.839, 52688.656 21/11/24,20:41:02,17,07,1, 11.9,1,1, -4.731, 10533.464, 278.841, 52688.607 21/11/24,20:41:02,18,07,1, 11.9,1,1, -4.731, 10533.470, 278.849, 52688.643 21/11/24,20:41:02,19,07,1, 11.9,1,1, -4.731, 10533.461, 278.826, 52688.663 21/11/24,20:41:03,00,07,1, 11.9,1,1, -4.727, 10533.460, 278.826, 52688.663 21/11/24,20:41:03,01,07,1, 11.9,1,1, -4.727, 10533.456, 278.854, 52688.666 21/11/24,20:41:03,02,07,1, 11.9,1,1, -4.727, 10533.477, 278.837, 52688.625 21/11/24,20:41:03,03,07,1, 11.9,1,1, -4.727, 10533.463, 278.829, 52688.690 21/11/24,20:41:03,04,07,1, 11.9,1,1, -4.727, 10533.452, 278.846, 52688.635 21/11/24,20:41:03,05,07,1, 11.9,1,1, -4.727, 10533.471, 278.845, 52688.620 21/11/24,20:41:03,06,07,1, 11.9,1,1, -4.727, 10533.453, 278.828, 52688.594 21/11/24,20:41:03,07,07,1, 11.9,1,1, -4.727, 10533.449, 278.832, 52688.624 21/11/24,20:41:03,08,07,1, 11.9,1,1, -4.727, 10533.450, 278.851, 52688.640 21/11/24,20:41:03,09,07,1, 11.9,1,1, -4.727, 10533.441, 278.818, 52688.618 21/11/24,20:41:03,10,07,1, 11.9,1,1, -4.727, 10533.446, 278.842, 52688.584 21/11/24,20:41:03,11,07,1, 11.9,1,1, -4.727, 10533.439, 278.838, 52688.687 21/11/24,20:41:03,12,07,1, 11.9,1,1, -4.727, 10533.490, 278.844, 52688.729 21/11/24,20:41:03,13,07,1, 11.9,1,1, -4.727, 10533.450, 278.830, 52688.587 21/11/24,20:41:03,14,07,1, 11.9,1,1, -4.727, 10533.463, 278.819, 52688.628 21/11/24,20:41:03,15,07,1, 11.9,1,1, -4.727, 10533.446, 278.829, 52688.609 21/11/24,20:41:03,16,07,1, 11.9,1,1, -4.727, 10533.465, 278.844, 52688.589 21/11/24,20:41:03,17,07,1, 11.9,1,1, -4.727, 10533.459, 278.814, 52688.472 21/11/24,20:41:03,18,07,1, 11.9,1,1, -4.727, 10533.435, 278.841, 52688.668 21/11/24,20:41:03,19,07,1, 11.9,1,1, -4.727, 10533.450, 278.834, 52688.636 21/11/24,20:41:04,00,07,1, 11.9,1,1, -4.731, 10533.444, 278.834, 52688.636 21/11/24,20:41:04,01,07,1, 11.9,1,1, -4.731, 10533.441, 278.842, 52688.782 21/11/24,20:41:04,02,07,1, 11.9,1,1, -4.731, 10533.450, 278.832, 52688.576 21/11/24,20:41:04,03,07,1, 11.9,1,1, -4.731, 10533.471, 278.836, 52688.627 21/11/24,20:41:04,04,07,1, 11.9,1,1, -4.731, 10533.452, 278.809, 52688.607 21/11/24,20:41:04,05,07,1, 11.9,1,1, -4.731, 10533.464, 278.811, 52688.618 21/11/24,20:41:04,06,07,1, 11.9,1,1, -4.731, 10533.476, 278.812, 52688.601 21/11/24,20:41:04,07,07,1, 11.9,1,1, -4.731, 10533.470, 278.817, 52688.629 21/11/24,20:41:04,08,07,1, 11.9,1,1, -4.731, 10533.465, 278.829, 52688.603 21/11/24,20:41:04,09,07,1, 11.9,1,1, -4.731, 10533.480, 278.825, 52688.614 21/11/24,20:41:04,10,07,1, 11.9,1,1, -4.731, 10533.464, 278.826, 52688.635 21/11/24,20:41:04,11,07,1, 11.9,1,1, -4.731, 10533.464, 278.829, 52688.619 21/11/24,20:41:04,12,07,1, 11.9,1,1, -4.731, 10533.471, 278.822, 52688.592 21/11/24,20:41:04,13,07,1, 11.9,1,1, -4.731, 10533.489, 278.814, 52688.603 21/11/24,20:41:04,14,07,1, 11.9,1,1, -4.731, 10533.464, 278.829, 52688.601 21/11/24,20:41:04,15,07,1, 11.9,1,1, -4.731, 10533.466, 278.823, 52688.617 21/11/24,20:41:04,16,07,1, 11.9,1,1, -4.731, 10533.485, 278.822, 52688.642 21/11/24,20:41:04,17,07,1, 11.9,1,1, -4.731, 10533.464, 278.818, 52688.582 21/11/24,20:41:04,18,07,1, 11.9,1,1, -4.731, 10533.496, 278.825, 52688.646 21/11/24,20:41:04,19,07,1, 11.9,1,1, -4.731, 10533.493, 278.830, 52688.664 21/11/24,20:41:05,00,07,1, 11.8,1,1, -4.730, 10533.485, 278.830, 52688.664 21/11/24,20:41:05,01,07,1, 11.8,1,1, -4.730, 10533.477, 278.831, 52688.638 21/11/24,20:41:05,02,07,1, 11.8,1,1, -4.730, 10533.486, 278.835, 52688.627 21/11/24,20:41:05,03,07,1, 11.8,1,1, -4.730, 10533.489, 278.828, 52688.635 21/11/24,20:41:05,04,07,1, 11.8,1,1, -4.730, 10533.458, 278.845, 52688.624 21/11/24,20:41:05,05,07,1, 11.8,1,1, -4.730, 10533.486, 278.805, 52688.636 21/11/24,20:41:05,06,07,1, 11.8,1,1, -4.730, 10533.476, 278.818, 52688.620 21/11/24,20:41:05,07,07,1, 11.8,1,1, -4.730, 10533.489, 278.821, 52688.633 21/11/24,20:41:05,08,07,1, 11.8,1,1, -4.730, 10533.492, 278.835, 52688.636 21/11/24,20:41:05,09,07,1, 11.8,1,1, -4.730, 10533.515, 278.819, 52688.616 21/11/24,20:41:05,10,07,1, 11.8,1,1, -4.730, 10533.471, 278.795, 52688.409 21/11/24,20:41:05,11,07,1, 11.8,1,1, -4.730, 10533.459, 278.815, 52688.707 21/11/24,20:41:05,12,07,1, 11.8,1,1, -4.730, 10533.506, 278.794, 52688.649 21/11/24,20:41:05,13,07,1, 11.8,1,1, -4.730, 10533.479, 278.806, 52688.670 21/11/24,20:41:05,14,07,1, 11.8,1,1, -4.730, 10533.472, 278.812, 52688.632 21/11/24,20:41:05,15,07,1, 11.8,1,1, -4.730, 10533.489, 278.832, 52688.651 21/11/24,20:41:05,16,07,1, 11.8,1,1, -4.730, 10533.473, 278.807, 52688.608 21/11/24,20:41:05,17,07,1, 11.8,1,1, -4.730, 10533.460, 278.812, 52688.592 21/11/24,20:41:05,18,07,1, 11.8,1,1, -4.730, 10533.503, 278.816, 52688.640 21/11/24,20:41:05,19,07,1, 11.8,1,1, -4.730, 10533.450, 278.820, 52688.621 21/11/24,20:41:06,00,07,1, 11.9,1,1, -4.731, 10533.444, 278.820, 52688.621 21/11/24,20:41:06,01,07,1, 11.9,1,1, -4.731, 10533.481, 278.827, 52688.628 21/11/24,20:41:06,02,07,1, 11.9,1,1, -4.731, 10533.470, 278.814, 52688.635 21/11/24,20:41:06,03,07,1, 11.9,1,1, -4.731, 10533.484, 278.848, 52688.643 21/11/24,20:41:06,04,07,1, 11.9,1,1, -4.731, 10533.485, 278.838, 52688.646 21/11/24,20:41:06,05,07,1, 11.9,1,1, -4.731, 10533.468, 278.842, 52688.644 21/11/24,20:41:06,06,07,1, 11.9,1,1, -4.731, 10533.483, 278.823, 52688.629 21/11/24,20:41:06,07,07,1, 11.9,1,1, -4.731, 10533.489, 278.819, 52688.642 21/11/24,20:41:06,08,07,1, 11.9,1,1, -4.731, 10533.484, 278.835, 52688.667 21/11/24,20:41:06,09,07,1, 11.9,1,1, -4.731, 10533.475, 278.823, 52688.610 21/11/24,20:41:06,10,07,1, 11.9,1,1, -4.731, 10533.473, 278.835, 52688.664 21/11/24,20:41:06,11,07,1, 11.9,1,1, -4.731, 10533.479, 278.799, 52688.610 21/11/24,20:41:06,12,07,1, 11.9,1,1, -4.731, 10533.466, 278.824, 52688.616 21/11/24,20:41:06,13,07,1, 11.9,1,1, -4.731, 10533.467, 278.826, 52688.597 21/11/24,20:41:06,14,07,1, 11.9,1,1, -4.731, 10533.479, 278.840, 52688.634 21/11/24,20:41:06,15,07,1, 11.9,1,1, -4.731, 10533.501, 278.825, 52688.645 21/11/24,20:41:06,16,07,1, 11.9,1,1, -4.731, 10533.484, 278.835, 52688.663 21/11/24,20:41:06,17,07,1, 11.9,1,1, -4.731, 10533.510, 278.830, 52688.656 21/11/24,20:41:06,18,07,1, 11.9,1,1, -4.731, 10533.475, 278.832, 52688.649 21/11/24,20:41:06,19,07,1, 11.9,1,1, -4.731, 10533.510, 278.829, 52688.670 21/11/24,20:41:07,00,07,1, 11.9,1,1, -4.726, 10533.502, 278.829, 52688.670 21/11/24,20:41:07,01,07,1, 11.9,1,1, -4.726, 10533.480, 278.821, 52688.639 21/11/24,20:41:07,02,07,1, 11.9,1,1, -4.726, 10533.486, 278.810, 52688.635 21/11/24,20:41:07,03,07,1, 11.9,1,1, -4.726, 10533.494, 278.812, 52688.668 21/11/24,20:41:07,04,07,1, 11.9,1,1, -4.726, 10533.470, 278.787, 52688.654 21/11/24,20:41:07,05,07,1, 11.9,1,1, -4.726, 10533.507, 278.782, 52688.642 21/11/24,20:41:07,06,07,1, 11.9,1,1, -4.726, 10533.490, 278.819, 52688.657 21/11/24,20:41:07,07,07,1, 11.9,1,1, -4.726, 10533.477, 278.817, 52688.629 21/11/24,20:41:07,08,07,1, 11.9,1,1, -4.726, 10533.508, 278.803, 52688.680 21/11/24,20:41:07,09,07,1, 11.9,1,1, -4.726, 10533.483, 278.814, 52688.665 21/11/24,20:41:07,10,07,1, 11.9,1,1, -4.726, 10533.489, 278.819, 52688.677 21/11/24,20:41:07,11,07,1, 11.9,1,1, -4.726, 10533.473, 278.821, 52688.616 21/11/24,20:41:07,12,07,1, 11.9,1,1, -4.726, 10533.466, 278.815, 52688.661 21/11/24,20:41:07,13,07,1, 11.9,1,1, -4.726, 10533.476, 278.810, 52688.641 21/11/24,20:41:07,14,07,1, 11.9,1,1, -4.726, 10533.477, 278.819, 52688.626 21/11/24,20:41:07,15,07,1, 11.9,1,1, -4.726, 10533.488, 278.817, 52688.501 21/11/24,20:41:07,16,07,1, 11.9,1,1, -4.726, 10533.486, 278.810, 52688.573 21/11/24,20:41:07,17,07,1, 11.9,1,1, -4.726, 10533.463, 278.811, 52688.660 21/11/24,20:41:07,18,07,1, 11.9,1,1, -4.726, 10533.487, 278.814, 52688.629 21/11/24,20:41:07,19,07,1, 11.9,1,1, -4.726, 10533.496, 278.810, 52688.627 21/11/24,20:41:08,00,07,1, 11.8,1,1, -4.727, 10533.494, 278.810, 52688.627 21/11/24,20:41:08,01,07,1, 11.8,1,1, -4.727, 10533.487, 278.838, 52688.617 21/11/24,20:41:08,02,07,1, 11.8,1,1, -4.727, 10533.480, 278.803, 52688.648 21/11/24,20:41:08,03,07,1, 11.8,1,1, -4.727, 10533.488, 278.805, 52688.639 21/11/24,20:41:08,04,07,1, 11.8,1,1, -4.727, 10533.482, 278.807, 52688.642 21/11/24,20:41:08,05,07,1, 11.8,1,1, -4.727, 10533.508, 278.798, 52688.470 21/11/24,20:41:08,06,07,1, 11.8,1,1, -4.727, 10533.497, 278.801, 52688.606 21/11/24,20:41:08,07,07,1, 11.8,1,1, -4.727, 10533.494, 278.809, 52688.595 21/11/24,20:41:08,08,07,1, 11.8,1,1, -4.727, 10533.488, 278.820, 52688.616 21/11/24,20:41:08,09,07,1, 11.8,1,1, -4.727, 10533.490, 278.805, 52688.629 21/11/24,20:41:08,10,07,1, 11.8,1,1, -4.727, 10533.477, 278.803, 52688.654 21/11/24,20:41:08,11,07,1, 11.8,1,1, -4.727, 10533.478, 278.807, 52688.618 21/11/24,20:41:08,12,07,1, 11.8,1,1, -4.727, 10533.524, 278.791, 52688.518 21/11/24,20:41:08,13,07,1, 11.8,1,1, -4.727, 10533.509, 278.805, 52688.691 21/11/24,20:41:08,14,07,1, 11.8,1,1, -4.727, 10533.501, 278.825, 52688.650 21/11/24,20:41:08,15,07,1, 11.8,1,1, -4.727, 10533.509, 278.800, 52688.620 21/11/24,20:41:08,16,07,1, 11.8,1,1, -4.727, 10533.481, 278.779, 52688.637 21/11/24,20:41:08,17,07,1, 11.8,1,1, -4.727, 10533.510, 278.812, 52688.666 21/11/24,20:41:08,18,07,1, 11.8,1,1, -4.727, 10533.517, 278.814, 52688.643 21/11/24,20:41:08,19,07,1, 11.8,1,1, -4.727, 10533.468, 278.829, 52688.888 21/11/24,20:41:09,00,07,1, 11.8,1,1, -4.731, 10533.460, 278.829, 52688.888 21/11/24,20:41:09,01,07,1, 11.8,1,1, -4.731, 10533.513, 278.842, 52688.851 21/11/24,20:41:09,02,07,1, 11.8,1,1, -4.731, 10533.544, 278.794, 52688.600 21/11/24,20:41:09,03,07,1, 11.8,1,1, -4.731, 10533.527, 278.798, 52688.619 21/11/24,20:41:09,04,07,1, 11.8,1,1, -4.731, 10533.489, 278.794, 52688.564 21/11/24,20:41:09,05,07,1, 11.8,1,1, -4.731, 10533.572, 278.791, 52688.609 21/11/24,20:41:09,06,07,1, 11.8,1,1, -4.731, 10533.535, 278.787, 52688.571 21/11/24,20:41:09,07,07,1, 11.8,1,1, -4.731, 10533.510, 278.809, 52688.642 21/11/24,20:41:09,08,07,1, 11.8,1,1, -4.731, 10533.506, 278.795, 52688.619 21/11/24,20:41:09,09,07,1, 11.8,1,1, -4.731, 10533.530, 278.800, 52688.634 21/11/24,20:41:09,10,07,1, 11.8,1,1, -4.731, 10533.502, 278.801, 52688.632 21/11/24,20:41:09,11,07,1, 11.8,1,1, -4.731, 10533.513, 278.793, 52688.639 21/11/24,20:41:09,12,07,1, 11.8,1,1, -4.731, 10533.514, 278.789, 52688.649 21/11/24,20:41:09,13,07,1, 11.8,1,1, -4.731, 10533.513, 278.787, 52688.626 21/11/24,20:41:09,14,07,1, 11.8,1,1, -4.731, 10533.499, 278.811, 52688.638 21/11/24,20:41:09,15,07,1, 11.8,1,1, -4.731, 10533.503, 278.783, 52688.635 21/11/24,20:41:09,16,07,1, 11.8,1,1, -4.731, 10533.512, 278.787, 52688.658 21/11/24,20:41:09,17,07,1, 11.8,1,1, -4.731, 10533.521, 278.801, 52688.644 21/11/24,20:41:09,18,07,1, 11.8,1,1, -4.731, 10533.527, 278.814, 52688.615 21/11/24,20:41:09,19,07,1, 11.8,1,1, -4.731, 10533.499, 278.808, 52688.601 21/11/24,20:41:10,00,07,1, 11.9,1,1, -4.727, 10533.494, 278.808, 52688.601 21/11/24,20:41:10,01,07,1, 11.9,1,1, -4.727, 10533.512, 278.801, 52688.642 21/11/24,20:41:10,02,07,1, 11.9,1,1, -4.727, 10533.510, 278.805, 52688.617 21/11/24,20:41:10,03,07,1, 11.9,1,1, -4.727, 10533.506, 278.811, 52688.638 21/11/24,20:41:10,04,07,1, 11.9,1,1, -4.727, 10533.513, 278.820, 52688.655 21/11/24,20:41:10,05,07,1, 11.9,1,1, -4.727, 10533.488, 278.822, 52688.671 21/11/24,20:41:10,06,07,1, 11.9,1,1, -4.727, 10533.517, 278.787, 52688.645 21/11/24,20:41:10,07,07,1, 11.9,1,1, -4.727, 10533.502, 278.828, 52688.610 21/11/24,20:41:10,08,07,1, 11.9,1,1, -4.727, 10533.510, 278.790, 52688.632 21/11/24,20:41:10,09,07,1, 11.9,1,1, -4.727, 10533.516, 278.814, 52688.650 21/11/24,20:41:10,10,07,1, 11.9,1,1, -4.727, 10533.511, 278.798, 52688.625 21/11/24,20:41:10,11,07,1, 11.9,1,1, -4.727, 10533.504, 278.800, 52688.650 21/11/24,20:41:10,12,07,1, 11.9,1,1, -4.727, 10533.534, 278.788, 52688.657 21/11/24,20:41:10,13,07,1, 11.9,1,1, -4.727, 10533.545, 278.804, 52688.678 21/11/24,20:41:10,14,07,1, 11.9,1,1, -4.727, 10533.522, 278.781, 52688.646 21/11/24,20:41:10,15,07,1, 11.9,1,1, -4.727, 10533.550, 278.782, 52688.652 21/11/24,20:41:10,16,07,1, 11.9,1,1, -4.727, 10533.527, 278.776, 52688.604 21/11/24,20:41:10,17,07,1, 11.9,1,1, -4.727, 10533.515, 278.772, 52688.645 21/11/24,20:41:10,18,07,1, 11.9,1,1, -4.727, 10533.539, 278.792, 52688.674 21/11/24,20:41:10,19,07,1, 11.9,1,1, -4.727, 10533.534, 278.781, 52688.642 21/11/24,20:41:11,00,07,1, 11.8,1,1, -4.728, 10533.527, 278.781, 52688.642 21/11/24,20:41:11,01,07,1, 11.8,1,1, -4.728, 10533.537, 278.789, 52688.659 21/11/24,20:41:11,02,07,1, 11.8,1,1, -4.728, 10533.533, 278.783, 52688.660 21/11/24,20:41:11,03,07,1, 11.8,1,1, -4.728, 10533.528, 278.786, 52688.692 21/11/24,20:41:11,04,07,1, 11.8,1,1, -4.728, 10533.522, 278.800, 52688.658 21/11/24,20:41:11,05,07,1, 11.8,1,1, -4.728, 10533.553, 278.781, 52688.653 21/11/24,20:41:11,06,07,1, 11.8,1,1, -4.728, 10533.520, 278.776, 52688.628 21/11/24,20:41:11,07,07,1, 11.8,1,1, -4.728, 10533.527, 278.793, 52688.638 21/11/24,20:41:11,08,07,1, 11.8,1,1, -4.728, 10533.527, 278.783, 52688.616 21/11/24,20:41:11,09,07,1, 11.8,1,1, -4.728, 10533.551, 278.767, 52688.669 21/11/24,20:41:11,10,07,1, 11.8,1,1, -4.728, 10533.522, 278.791, 52688.628 21/11/24,20:41:11,11,07,1, 11.8,1,1, -4.728, 10533.546, 278.784, 52688.659 21/11/24,20:41:11,12,07,1, 11.8,1,1, -4.728, 10533.539, 278.790, 52688.661 21/11/24,20:41:11,13,07,1, 11.8,1,1, -4.728, 10533.537, 278.782, 52688.651 21/11/24,20:41:11,14,07,1, 11.8,1,1, -4.728, 10533.539, 278.778, 52688.631 21/11/24,20:41:11,15,07,1, 11.8,1,1, -4.728, 10533.519, 278.768, 52688.645 21/11/24,20:41:11,16,07,1, 11.8,1,1, -4.728, 10533.539, 278.763, 52688.624 21/11/24,20:41:11,17,07,1, 11.8,1,1, -4.728, 10533.549, 278.754, 52688.629 21/11/24,20:41:11,18,07,1, 11.8,1,1, -4.728, 10533.525, 278.785, 52688.656 21/11/24,20:41:11,19,07,1, 11.8,1,1, -4.728, 10533.521, 278.780, 52688.678 21/11/24,20:41:12,00,07,1, 11.7,1,1, -4.729, 10533.519, 278.780, 52688.678 21/11/24,20:41:12,01,07,1, 11.7,1,1, -4.729, 10533.538, 278.761, 52688.642 21/11/24,20:41:12,02,07,1, 11.7,1,1, -4.729, 10533.541, 278.786, 52688.674 21/11/24,20:41:12,03,07,1, 11.7,1,1, -4.729, 10533.554, 278.773, 52688.613 21/11/24,20:41:12,04,07,1, 11.7,1,1, -4.729, 10533.557, 278.778, 52688.656 21/11/24,20:41:12,05,07,1, 11.7,1,1, -4.729, 10533.535, 278.773, 52688.646 21/11/24,20:41:12,06,07,1, 11.7,1,1, -4.729, 10533.545, 278.747, 52688.648 21/11/24,20:41:12,07,07,1, 11.7,1,1, -4.729, 10533.534, 278.753, 52688.687 21/11/24,20:41:12,08,07,1, 11.7,1,1, -4.729, 10533.538, 278.768, 52688.588 21/11/24,20:41:12,09,07,1, 11.7,1,1, -4.729, 10533.519, 278.739, 52688.411 21/11/24,20:41:12,10,07,1, 11.7,1,1, -4.729, 10533.517, 278.762, 52688.730 21/11/24,20:41:12,11,07,1, 11.7,1,1, -4.729, 10533.558, 278.768, 52688.690 21/11/24,20:41:12,12,07,1, 11.7,1,1, -4.729, 10533.559, 278.774, 52688.708 21/11/24,20:41:12,13,07,1, 11.7,1,1, -4.729, 10533.530, 278.788, 52688.699 21/11/24,20:41:12,14,07,1, 11.7,1,1, -4.729, 10533.534, 278.786, 52688.674 21/11/24,20:41:12,15,07,1, 11.7,1,1, -4.729, 10533.538, 278.781, 52688.700 21/11/24,20:41:12,16,07,1, 11.7,1,1, -4.729, 10533.513, 278.795, 52688.769 21/11/24,20:41:12,17,07,1, 11.7,1,1, -4.729, 10533.539, 278.779, 52688.616 21/11/24,20:41:12,18,07,1, 11.7,1,1, -4.729, 10533.543, 278.755, 52688.599 21/11/24,20:41:12,19,07,1, 11.7,1,1, -4.729, 10533.543, 278.769, 52688.634 21/11/24,20:41:13,00,07,1, 11.8,1,1, -4.731, 10533.535, 278.769, 52688.634 21/11/24,20:41:13,01,07,1, 11.8,1,1, -4.731, 10533.578, 278.753, 52688.385 21/11/24,20:41:13,02,07,1, 11.8,1,1, -4.731, 10533.555, 278.776, 52688.600 21/11/24,20:41:13,03,07,1, 11.8,1,1, -4.731, 10533.553, 278.789, 52688.610 21/11/24,20:41:13,04,07,1, 11.8,1,1, -4.731, 10533.544, 278.790, 52688.666 21/11/24,20:41:13,05,07,1, 11.8,1,1, -4.731, 10533.519, 278.774, 52688.669 21/11/24,20:41:13,06,07,1, 11.8,1,1, -4.731, 10533.539, 278.765, 52688.637 21/11/24,20:41:13,07,07,1, 11.8,1,1, -4.731, 10533.550, 278.763, 52688.648 21/11/24,20:41:13,08,07,1, 11.8,1,1, -4.731, 10533.541, 278.782, 52688.649 21/11/24,20:41:13,09,07,1, 11.8,1,1, -4.731, 10533.540, 278.773, 52688.683 21/11/24,20:41:13,10,07,1, 11.8,1,1, -4.731, 10533.556, 278.775, 52688.687 21/11/24,20:41:13,11,07,1, 11.8,1,1, -4.731, 10533.555, 278.795, 52688.703 21/11/24,20:41:13,12,07,1, 11.8,1,1, -4.731, 10533.535, 278.809, 52688.703 21/11/24,20:41:13,13,07,1, 11.8,1,1, -4.731, 10533.538, 278.766, 52688.662 21/11/24,20:41:13,14,07,1, 11.8,1,1, -4.731, 10533.552, 278.760, 52688.641 21/11/24,20:41:13,15,07,1, 11.8,1,1, -4.731, 10533.558, 278.793, 52688.677 21/11/24,20:41:13,16,07,1, 11.8,1,1, -4.731, 10533.559, 278.779, 52688.640 21/11/24,20:41:13,17,07,1, 11.8,1,1, -4.731, 10533.540, 278.779, 52688.650 21/11/24,20:41:13,18,07,1, 11.8,1,1, -4.731, 10533.559, 278.770, 52688.671 21/11/24,20:41:13,19,07,1, 11.8,1,1, -4.731, 10533.543, 278.785, 52688.706 21/11/24,20:41:14,00,07,1, 11.8,1,1, -4.727, 10533.535, 278.785, 52688.706 21/11/24,20:41:14,01,07,1, 11.8,1,1, -4.727, 10533.570, 278.764, 52688.696 21/11/24,20:41:14,02,07,1, 11.8,1,1, -4.727, 10533.565, 278.764, 52688.721 21/11/24,20:41:14,03,07,1, 11.8,1,1, -4.727, 10533.535, 278.759, 52688.716 21/11/24,20:41:14,04,07,1, 11.8,1,1, -4.727, 10533.563, 278.779, 52688.736 21/11/24,20:41:14,05,07,1, 11.8,1,1, -4.727, 10533.556, 278.778, 52688.701 21/11/24,20:41:14,06,07,1, 11.8,1,1, -4.727, 10533.564, 278.764, 52688.685 21/11/24,20:41:14,07,07,1, 11.8,1,1, -4.727, 10533.546, 278.757, 52688.696 21/11/24,20:41:14,08,07,1, 11.8,1,1, -4.727, 10533.563, 278.783, 52688.732 21/11/24,20:41:14,09,07,1, 11.8,1,1, -4.727, 10533.566, 278.766, 52688.692 21/11/24,20:41:14,10,07,1, 11.8,1,1, -4.727, 10533.570, 278.755, 52688.676 21/11/24,20:41:14,11,07,1, 11.8,1,1, -4.727, 10533.553, 278.767, 52688.714 21/11/24,20:41:14,12,07,1, 11.8,1,1, -4.727, 10533.554, 278.765, 52688.672 21/11/24,20:41:14,13,07,1, 11.8,1,1, -4.727, 10533.571, 278.765, 52688.695 21/11/24,20:41:14,14,07,1, 11.8,1,1, -4.727, 10533.556, 278.749, 52688.648 21/11/24,20:41:14,15,07,1, 11.8,1,1, -4.727, 10533.579, 278.761, 52688.676 21/11/24,20:41:14,16,07,1, 11.8,1,1, -4.727, 10533.550, 278.783, 52688.676 21/11/24,20:41:14,17,07,1, 11.8,1,1, -4.727, 10533.566, 278.749, 52688.662 21/11/24,20:41:14,18,07,1, 11.8,1,1, -4.727, 10533.585, 278.780, 52688.682 21/11/24,20:41:14,19,07,1, 11.8,1,1, -4.727, 10533.570, 278.762, 52688.724 21/11/24,20:41:15,00,07,1, 11.9,1,1, -4.728, 10533.569, 278.762, 52688.724 21/11/24,20:41:15,01,07,1, 11.9,1,1, -4.728, 10533.553, 278.753, 52688.704 21/11/24,20:41:15,02,07,1, 11.9,1,1, -4.728, 10533.549, 278.770, 52688.671 21/11/24,20:41:15,03,07,1, 11.9,1,1, -4.728, 10533.538, 278.766, 52688.691 21/11/24,20:41:15,04,07,1, 11.9,1,1, -4.728, 10533.572, 278.775, 52688.720 21/11/24,20:41:15,05,07,1, 11.9,1,1, -4.728, 10533.563, 278.775, 52688.695 21/11/24,20:41:15,06,07,1, 11.9,1,1, -4.728, 10533.563, 278.768, 52688.680 21/11/24,20:41:15,07,07,1, 11.9,1,1, -4.728, 10533.561, 278.748, 52688.680 21/11/24,20:41:15,08,07,1, 11.9,1,1, -4.728, 10533.555, 278.763, 52688.718 21/11/24,20:41:15,09,07,1, 11.9,1,1, -4.728, 10533.559, 278.740, 52688.688 21/11/24,20:41:15,10,07,1, 11.9,1,1, -4.728, 10533.567, 278.744, 52688.681 21/11/24,20:41:15,11,07,1, 11.9,1,1, -4.728, 10533.538, 278.749, 52688.666 21/11/24,20:41:15,12,07,1, 11.9,1,1, -4.728, 10533.563, 278.753, 52688.685 21/11/24,20:41:15,13,07,1, 11.9,1,1, -4.728, 10533.559, 278.763, 52688.700 21/11/24,20:41:15,14,07,1, 11.9,1,1, -4.728, 10533.546, 278.748, 52688.674 21/11/24,20:41:15,15,07,1, 11.9,1,1, -4.728, 10533.561, 278.757, 52688.720 21/11/24,20:41:15,16,07,1, 11.9,1,1, -4.728, 10533.552, 278.754, 52688.690 21/11/24,20:41:15,17,07,1, 11.9,1,1, -4.728, 10533.590, 278.755, 52688.706 21/11/24,20:41:15,18,07,1, 11.9,1,1, -4.728, 10533.577, 278.770, 52688.679 21/11/24,20:41:15,19,07,1, 11.9,1,1, -4.728, 10533.586, 278.762, 52688.708 21/11/24,20:41:16,00,07,1, 12.0,1,1, -4.730, 10533.586, 278.762, 52688.708 21/11/24,20:41:16,01,07,1, 12.0,1,1, -4.730, 10533.577, 278.770, 52688.718 21/11/24,20:41:16,02,07,1, 12.0,1,1, -4.730, 10533.559, 278.725, 52688.688 21/11/24,20:41:16,03,07,1, 12.0,1,1, -4.730, 10533.576, 278.776, 52688.704 21/11/24,20:41:16,04,07,1, 12.0,1,1, -4.730, 10533.581, 278.755, 52688.697 21/11/24,20:41:16,05,07,1, 12.0,1,1, -4.730, 10533.540, 278.790, 52688.737 21/11/24,20:41:16,06,07,1, 12.0,1,1, -4.730, 10533.587, 278.762, 52688.716 21/11/24,20:41:16,07,07,1, 12.0,1,1, -4.730, 10533.567, 278.758, 52688.686 21/11/24,20:41:16,08,07,1, 12.0,1,1, -4.730, 10533.556, 278.753, 52688.710 21/11/24,20:41:16,09,07,1, 12.0,1,1, -4.730, 10533.568, 278.741, 52688.703 21/11/24,20:41:16,10,07,1, 12.0,1,1, -4.730, 10533.566, 278.758, 52688.713 21/11/24,20:41:16,11,07,1, 12.0,1,1, -4.730, 10533.585, 278.748, 52688.708 21/11/24,20:41:16,12,07,1, 12.0,1,1, -4.730, 10533.564, 278.775, 52688.705 21/11/24,20:41:16,13,07,1, 12.0,1,1, -4.730, 10533.563, 278.734, 52688.695 21/11/24,20:41:16,14,07,1, 12.0,1,1, -4.730, 10533.548, 278.753, 52688.715 21/11/24,20:41:16,15,07,1, 12.0,1,1, -4.730, 10533.563, 278.746, 52688.667 21/11/24,20:41:16,16,07,1, 12.0,1,1, -4.730, 10533.582, 278.764, 52688.716 21/11/24,20:41:16,17,07,1, 12.0,1,1, -4.730, 10533.559, 278.772, 52688.673 21/11/24,20:41:16,18,07,1, 12.0,1,1, -4.730, 10533.578, 278.773, 52688.727 21/11/24,20:41:16,19,07,1, 12.0,1,1, -4.730, 10533.566, 278.768, 52688.720 21/11/24,20:41:17,00,07,1, 11.9,1,1, -4.731, 10533.561, 278.768, 52688.720 21/11/24,20:41:17,01,07,1, 11.9,1,1, -4.731, 10533.564, 278.778, 52688.698 21/11/24,20:41:17,02,07,1, 11.9,1,1, -4.731, 10533.584, 278.759, 52688.720 21/11/24,20:41:17,03,07,1, 11.9,1,1, -4.731, 10533.557, 278.749, 52688.568 21/11/24,20:41:17,04,07,1, 11.9,1,1, -4.731, 10533.619, 278.759, 52688.783 21/11/24,20:41:17,05,07,1, 11.9,1,1, -4.731, 10533.605, 278.762, 52688.691 21/11/24,20:41:17,06,07,1, 11.9,1,1, -4.731, 10533.591, 278.762, 52688.706 21/11/24,20:41:17,07,07,1, 11.9,1,1, -4.731, 10533.594, 278.778, 52688.695 21/11/24,20:41:17,08,07,1, 11.9,1,1, -4.731, 10533.582, 278.774, 52688.730 21/11/24,20:41:17,09,07,1, 11.9,1,1, -4.731, 10533.592, 278.760, 52688.729 21/11/24,20:41:17,10,07,1, 11.9,1,1, -4.731, 10533.578, 278.771, 52688.699 21/11/24,20:41:17,11,07,1, 11.9,1,1, -4.731, 10533.594, 278.754, 52688.704 21/11/24,20:41:17,12,07,1, 11.9,1,1, -4.731, 10533.567, 278.771, 52688.672 21/11/24,20:41:17,13,07,1, 11.9,1,1, -4.731, 10533.588, 278.759, 52688.699 21/11/24,20:41:17,14,07,1, 11.9,1,1, -4.731, 10533.579, 278.756, 52688.715 21/11/24,20:41:17,15,07,1, 11.9,1,1, -4.731, 10533.582, 278.758, 52688.704 21/11/24,20:41:17,16,07,1, 11.9,1,1, -4.731, 10533.593, 278.762, 52688.704 21/11/24,20:41:17,17,07,1, 11.9,1,1, -4.731, 10533.589, 278.753, 52688.690 21/11/24,20:41:17,18,07,1, 11.9,1,1, -4.731, 10533.603, 278.749, 52688.690 21/11/24,20:41:17,19,07,1, 11.9,1,1, -4.731, 10533.568, 278.733, 52688.688 21/11/24,20:41:18,00,07,1, 11.9,1,1, -4.730, 10533.561, 278.733, 52688.688 21/11/24,20:41:18,01,07,1, 11.9,1,1, -4.730, 10533.597, 278.757, 52688.704 21/11/24,20:41:18,02,07,1, 11.9,1,1, -4.730, 10533.585, 278.735, 52688.679 21/11/24,20:41:18,03,07,1, 11.9,1,1, -4.730, 10533.579, 278.750, 52688.720 21/11/24,20:41:18,04,07,1, 11.9,1,1, -4.730, 10533.593, 278.759, 52688.682 21/11/24,20:41:18,05,07,1, 11.9,1,1, -4.730, 10533.593, 278.750, 52688.722 21/11/24,20:41:18,06,07,1, 11.9,1,1, -4.730, 10533.594, 278.743, 52688.698 21/11/24,20:41:18,07,07,1, 11.9,1,1, -4.730, 10533.572, 278.742, 52688.676 21/11/24,20:41:18,08,07,1, 11.9,1,1, -4.730, 10533.597, 278.726, 52688.672 21/11/24,20:41:18,09,07,1, 11.9,1,1, -4.730, 10533.585, 278.739, 52688.708 21/11/24,20:41:18,10,07,1, 11.9,1,1, -4.730, 10533.576, 278.730, 52688.672 21/11/24,20:41:18,11,07,1, 11.9,1,1, -4.730, 10533.573, 278.745, 52688.701 21/11/24,20:41:18,12,07,1, 11.9,1,1, -4.730, 10533.591, 278.746, 52688.684 21/11/24,20:41:18,13,07,1, 11.9,1,1, -4.730, 10533.581, 278.748, 52688.676 21/11/24,20:41:18,14,07,1, 11.9,1,1, -4.730, 10533.588, 278.748, 52688.664 21/11/24,20:41:18,15,07,1, 11.9,1,1, -4.730, 10533.599, 278.738, 52688.660 21/11/24,20:41:18,16,07,1, 11.9,1,1, -4.730, 10533.604, 278.742, 52688.677 21/11/24,20:41:18,17,07,1, 11.9,1,1, -4.730, 10533.582, 278.766, 52688.647 21/11/24,20:41:18,18,07,1, 11.9,1,1, -4.730, 10533.586, 278.756, 52688.653 21/11/24,20:41:18,19,07,1, 11.9,1,1, -4.730, 10533.588, 278.760, 52688.656 21/11/24,20:41:19,00,07,1, 11.9,1,1, -4.729, 10533.586, 278.760, 52688.656 21/11/24,20:41:19,01,07,1, 11.9,1,1, -4.729, 10533.607, 278.753, 52688.703 21/11/24,20:41:19,02,07,1, 11.9,1,1, -4.729, 10533.584, 278.748, 52688.660 21/11/24,20:41:19,03,07,1, 11.9,1,1, -4.729, 10533.588, 278.748, 52688.686 21/11/24,20:41:19,04,07,1, 11.9,1,1, -4.729, 10533.600, 278.787, 52688.674 21/11/24,20:41:19,05,07,1, 11.9,1,1, -4.729, 10533.593, 278.765, 52688.689 21/11/24,20:41:19,06,07,1, 11.9,1,1, -4.729, 10533.603, 278.759, 52688.710 21/11/24,20:41:19,07,07,1, 11.9,1,1, -4.729, 10533.590, 278.724, 52688.670 21/11/24,20:41:19,08,07,1, 11.9,1,1, -4.729, 10533.583, 278.746, 52688.661 21/11/24,20:41:19,09,07,1, 11.9,1,1, -4.729, 10533.599, 278.750, 52688.659 21/11/24,20:41:19,10,07,1, 11.9,1,1, -4.729, 10533.596, 278.749, 52688.679 21/11/24,20:41:19,11,07,1, 11.9,1,1, -4.729, 10533.610, 278.746, 52688.643 21/11/24,20:41:19,12,07,1, 11.9,1,1, -4.729, 10533.602, 278.778, 52688.667 21/11/24,20:41:19,13,07,1, 11.9,1,1, -4.729, 10533.585, 278.771, 52688.654 21/11/24,20:41:19,14,07,1, 11.9,1,1, -4.729, 10533.587, 278.753, 52688.665 21/11/24,20:41:19,15,07,1, 11.9,1,1, -4.729, 10533.595, 278.757, 52688.687 21/11/24,20:41:19,16,07,1, 11.9,1,1, -4.729, 10533.596, 278.754, 52688.671 21/11/24,20:41:19,17,07,1, 11.9,1,1, -4.729, 10533.596, 278.745, 52688.681 21/11/24,20:41:19,18,07,1, 11.9,1,1, -4.729, 10533.597, 278.752, 52688.688 21/11/24,20:41:19,19,07,1, 11.9,1,1, -4.729, 10533.592, 278.757, 52688.698 21/11/24,20:41:20,00,07,1, 11.8,1,1, -4.730, 10533.586, 278.757, 52688.698 21/11/24,20:41:20,01,07,1, 11.8,1,1, -4.730, 10533.592, 278.782, 52688.713 21/11/24,20:41:20,02,07,1, 11.8,1,1, -4.730, 10533.609, 278.758, 52688.726 21/11/24,20:41:20,03,07,1, 11.8,1,1, -4.730, 10533.630, 278.749, 52688.675 21/11/24,20:41:20,04,07,1, 11.8,1,1, -4.730, 10533.616, 278.756, 52688.697 21/11/24,20:41:20,05,07,1, 11.8,1,1, -4.730, 10533.579, 278.763, 52688.711 21/11/24,20:41:20,06,07,1, 11.8,1,1, -4.730, 10533.590, 278.756, 52688.701 21/11/24,20:41:20,07,07,1, 11.8,1,1, -4.730, 10533.609, 278.740, 52688.688 21/11/24,20:41:20,08,07,1, 11.8,1,1, -4.730, 10533.608, 278.755, 52688.694 21/11/24,20:41:20,09,07,1, 11.8,1,1, -4.730, 10533.626, 278.743, 52688.714 21/11/24,20:41:20,10,07,1, 11.8,1,1, -4.730, 10533.630, 278.741, 52688.711 21/11/24,20:41:20,11,07,1, 11.8,1,1, -4.730, 10533.608, 278.745, 52688.688 21/11/24,20:41:20,12,07,1, 11.8,1,1, -4.730, 10533.638, 278.739, 52688.729 21/11/24,20:41:20,13,07,1, 11.8,1,1, -4.730, 10533.600, 278.764, 52688.789 21/11/24,20:41:20,14,07,1, 11.8,1,1, -4.730, 10533.621, 278.765, 52688.682 21/11/24,20:41:20,15,07,1, 11.8,1,1, -4.730, 10533.627, 278.752, 52688.683 21/11/24,20:41:20,16,07,1, 11.8,1,1, -4.730, 10533.625, 278.738, 52688.689 21/11/24,20:41:20,17,07,1, 11.8,1,1, -4.730, 10533.614, 278.746, 52688.722 21/11/24,20:41:20,18,07,1, 11.8,1,1, -4.730, 10533.627, 278.747, 52688.663 21/11/24,20:41:20,19,07,1, 11.8,1,1, -4.730, 10533.617, 278.761, 52688.709 21/11/24,20:41:21,00,07,1, 11.9,1,1, -4.733, 10533.611, 278.761, 52688.709 21/11/24,20:41:21,01,07,1, 11.9,1,1, -4.733, 10533.616, 278.745, 52688.736 21/11/24,20:41:21,02,07,1, 11.9,1,1, -4.733, 10533.622, 278.779, 52688.698 21/11/24,20:41:21,03,07,1, 11.9,1,1, -4.733, 10533.618, 278.766, 52688.708 21/11/24,20:41:21,04,07,1, 11.9,1,1, -4.733, 10533.624, 278.742, 52688.702 21/11/24,20:41:21,05,07,1, 11.9,1,1, -4.733, 10533.641, 278.735, 52688.717 21/11/24,20:41:21,06,07,1, 11.9,1,1, -4.733, 10533.630, 278.758, 52688.719 21/11/24,20:41:21,07,07,1, 11.9,1,1, -4.733, 10533.627, 278.775, 52688.712 21/11/24,20:41:21,08,07,1, 11.9,1,1, -4.733, 10533.613, 278.736, 52688.717 21/11/24,20:41:21,09,07,1, 11.9,1,1, -4.733, 10533.625, 278.760, 52688.740 21/11/24,20:41:21,10,07,1, 11.9,1,1, -4.733, 10533.627, 278.748, 52688.708 21/11/24,20:41:21,11,07,1, 11.9,1,1, -4.733, 10533.631, 278.763, 52688.727 21/11/24,20:41:21,12,07,1, 11.9,1,1, -4.733, 10533.637, 278.759, 52688.728 21/11/24,20:41:21,13,07,1, 11.9,1,1, -4.733, 10533.609, 278.754, 52688.735 21/11/24,20:41:21,14,07,1, 11.9,1,1, -4.733, 10533.628, 278.752, 52688.728 21/11/24,20:41:21,15,07,1, 11.9,1,1, -4.733, 10533.622, 278.762, 52688.775 21/11/24,20:41:21,16,07,1, 11.9,1,1, -4.733, 10533.636, 278.770, 52688.702 21/11/24,20:41:21,17,07,1, 11.9,1,1, -4.733, 10533.640, 278.746, 52688.699 21/11/24,20:41:21,18,07,1, 11.9,1,1, -4.733, 10533.620, 278.767, 52688.724 21/11/24,20:41:21,19,07,1, 11.9,1,1, -4.733, 10533.631, 278.757, 52688.722 21/11/24,20:41:22,00,07,1, 11.9,1,1, -4.729, 10533.627, 278.757, 52688.722 21/11/24,20:41:22,01,07,1, 11.9,1,1, -4.729, 10533.645, 278.747, 52688.583 21/11/24,20:41:22,02,07,1, 11.9,1,1, -4.729, 10533.673, 278.775, 52688.694 21/11/24,20:41:22,03,07,1, 11.9,1,1, -4.729, 10533.626, 278.766, 52688.668 21/11/24,20:41:22,04,07,1, 11.9,1,1, -4.729, 10533.646, 278.753, 52688.701 21/11/24,20:41:22,05,07,1, 11.9,1,1, -4.729, 10533.619, 278.776, 52688.682 21/11/24,20:41:22,06,07,1, 11.9,1,1, -4.729, 10533.636, 278.746, 52688.713 21/11/24,20:41:22,07,07,1, 11.9,1,1, -4.729, 10533.640, 278.767, 52688.712 21/11/24,20:41:22,08,07,1, 11.9,1,1, -4.729, 10533.612, 278.768, 52688.704 21/11/24,20:41:22,09,07,1, 11.9,1,1, -4.729, 10533.653, 278.747, 52688.709 21/11/24,20:41:22,10,07,1, 11.9,1,1, -4.729, 10533.648, 278.772, 52688.720 21/11/24,20:41:22,11,07,1, 11.9,1,1, -4.729, 10533.608, 278.772, 52688.727 21/11/24,20:41:22,12,07,1, 11.9,1,1, -4.729, 10533.626, 278.754, 52688.715 21/11/24,20:41:22,13,07,1, 11.9,1,1, -4.729, 10533.623, 278.775, 52688.713 21/11/24,20:41:22,14,07,1, 11.9,1,1, -4.729, 10533.617, 278.760, 52688.677 21/11/24,20:41:22,15,07,1, 11.9,1,1, -4.729, 10533.618, 278.758, 52688.668 21/11/24,20:41:22,16,07,1, 11.9,1,1, -4.729, 10533.625, 278.766, 52688.708 21/11/24,20:41:22,17,07,1, 11.9,1,1, -4.729, 10533.644, 278.748, 52688.672 21/11/24,20:41:22,18,07,1, 11.9,1,1, -4.729, 10533.627, 278.743, 52688.718 21/11/24,20:41:22,19,07,1, 11.9,1,1, -4.729, 10533.611, 278.745, 52688.747 21/11/24,20:41:23,00,07,1, 11.8,1,1, -4.728, 10533.611, 278.745, 52688.747 21/11/24,20:41:23,01,07,1, 11.8,1,1, -4.728, 10533.656, 278.733, 52688.667 21/11/24,20:41:23,02,07,1, 11.8,1,1, -4.728, 10533.632, 278.762, 52688.661 21/11/24,20:41:23,03,07,1, 11.8,1,1, -4.728, 10533.637, 278.741, 52688.717 21/11/24,20:41:23,04,07,1, 11.8,1,1, -4.728, 10533.597, 278.748, 52688.583 21/11/24,20:41:23,05,07,1, 11.8,1,1, -4.728, 10533.667, 278.748, 52688.703 21/11/24,20:41:23,06,07,1, 11.8,1,1, -4.728, 10533.656, 278.728, 52688.668 21/11/24,20:41:23,07,07,1, 11.8,1,1, -4.728, 10533.650, 278.735, 52688.656 21/11/24,20:41:23,08,07,1, 11.8,1,1, -4.728, 10533.636, 278.746, 52688.691 21/11/24,20:41:23,09,07,1, 11.8,1,1, -4.728, 10533.663, 278.727, 52688.699 21/11/24,20:41:23,10,07,1, 11.8,1,1, -4.728, 10533.642, 278.737, 52688.701 21/11/24,20:41:23,11,07,1, 11.8,1,1, -4.728, 10533.626, 278.750, 52688.706 21/11/24,20:41:23,12,07,1, 11.8,1,1, -4.728, 10533.626, 278.749, 52688.711 21/11/24,20:41:23,13,07,1, 11.8,1,1, -4.728, 10533.647, 278.741, 52688.709 21/11/24,20:41:23,14,07,1, 11.8,1,1, -4.728, 10533.634, 278.716, 52688.692 21/11/24,20:41:23,15,07,1, 11.8,1,1, -4.728, 10533.637, 278.725, 52688.750 21/11/24,20:41:23,16,07,1, 11.8,1,1, -4.728, 10533.637, 278.755, 52688.680 21/11/24,20:41:23,17,07,1, 11.8,1,1, -4.728, 10533.627, 278.720, 52688.676 21/11/24,20:41:23,18,07,1, 11.8,1,1, -4.728, 10533.638, 278.742, 52688.675 21/11/24,20:41:23,19,07,1, 11.8,1,1, -4.728, 10533.629, 278.741, 52688.690 21/11/24,20:41:24,00,07,1, 11.8,1,1, -4.732, 10533.627, 278.741, 52688.690 21/11/24,20:41:24,01,07,1, 11.8,1,1, -4.732, 10533.626, 278.750, 52688.883 21/11/24,20:41:24,02,07,1, 11.8,1,1, -4.732, 10533.616, 278.726, 52688.707 21/11/24,20:41:24,03,07,1, 11.8,1,1, -4.732, 10533.624, 278.756, 52688.712 21/11/24,20:41:24,04,07,1, 11.8,1,1, -4.732, 10533.622, 278.729, 52688.671 21/11/24,20:41:24,05,07,1, 11.8,1,1, -4.732, 10533.627, 278.718, 52688.734 21/11/24,20:41:24,06,07,1, 11.8,1,1, -4.732, 10533.640, 278.733, 52688.702 21/11/24,20:41:24,07,07,1, 11.8,1,1, -4.732, 10533.674, 278.735, 52688.715 21/11/24,20:41:24,08,07,1, 11.8,1,1, -4.732, 10533.647, 278.751, 52688.674 21/11/24,20:41:24,09,07,1, 11.8,1,1, -4.732, 10533.645, 278.733, 52688.709 21/11/24,20:41:24,10,07,1, 11.8,1,1, -4.732, 10533.629, 278.739, 52688.721 21/11/24,20:41:24,11,07,1, 11.8,1,1, -4.732, 10533.640, 278.715, 52688.691 21/11/24,20:41:24,12,07,1, 11.8,1,1, -4.732, 10533.644, 278.718, 52688.703 21/11/24,20:41:24,13,07,1, 11.8,1,1, -4.732, 10533.646, 278.705, 52688.700 21/11/24,20:41:24,14,07,1, 11.8,1,1, -4.732, 10533.651, 278.740, 52688.715 21/11/24,20:41:24,15,07,1, 11.8,1,1, -4.732, 10533.654, 278.734, 52688.697 21/11/24,20:41:24,16,07,1, 11.8,1,1, -4.732, 10533.647, 278.728, 52688.707 21/11/24,20:41:24,17,07,1, 11.8,1,1, -4.732, 10533.637, 278.723, 52688.688 21/11/24,20:41:24,18,07,1, 11.8,1,1, -4.732, 10533.660, 278.697, 52688.673 21/11/24,20:41:24,19,07,1, 11.8,1,1, -4.732, 10533.635, 278.718, 52688.688 21/11/24,20:41:25,00,07,1, 11.9,1,1, -4.732, 10533.627, 278.718, 52688.688 21/11/24,20:41:25,01,07,1, 11.9,1,1, -4.732, 10533.651, 278.725, 52688.722 21/11/24,20:41:25,02,07,1, 11.9,1,1, -4.732, 10533.637, 278.736, 52688.753 21/11/24,20:41:25,03,07,1, 11.9,1,1, -4.732, 10533.637, 278.758, 52688.727 21/11/24,20:41:25,04,07,1, 11.9,1,1, -4.732, 10533.646, 278.745, 52688.713 21/11/24,20:41:25,05,07,1, 11.9,1,1, -4.732, 10533.651, 278.748, 52688.736 21/11/24,20:41:25,06,07,1, 11.9,1,1, -4.732, 10533.666, 278.728, 52688.539 21/11/24,20:41:25,07,07,1, 11.9,1,1, -4.732, 10533.663, 278.723, 52688.660 21/11/24,20:41:25,08,07,1, 11.9,1,1, -4.732, 10533.631, 278.732, 52688.687 21/11/24,20:41:25,09,07,1, 11.9,1,1, -4.732, 10533.647, 278.734, 52688.731 21/11/24,20:41:25,10,07,1, 11.9,1,1, -4.732, 10533.673, 278.716, 52688.684 21/11/24,20:41:25,11,07,1, 11.9,1,1, -4.732, 10533.649, 278.733, 52688.711 21/11/24,20:41:25,12,07,1, 11.9,1,1, -4.732, 10533.652, 278.723, 52688.701 21/11/24,20:41:25,13,07,1, 11.9,1,1, -4.732, 10533.657, 278.736, 52688.723 21/11/24,20:41:25,14,07,1, 11.9,1,1, -4.732, 10533.656, 278.730, 52688.725 21/11/24,20:41:25,15,07,1, 11.9,1,1, -4.732, 10533.666, 278.742, 52688.754 21/11/24,20:41:25,16,07,1, 11.9,1,1, -4.732, 10533.670, 278.750, 52688.709 21/11/24,20:41:25,17,07,1, 11.9,1,1, -4.732, 10533.673, 278.734, 52688.729 21/11/24,20:41:25,18,07,1, 11.9,1,1, -4.732, 10533.660, 278.729, 52688.718 21/11/24,20:41:25,19,07,1, 11.9,1,1, -4.732, 10533.671, 278.727, 52688.695 21/11/24,20:41:26,00,07,1, 11.9,1,1, -4.730, 10533.669, 278.727, 52688.695 21/11/24,20:41:26,01,07,1, 11.9,1,1, -4.730, 10533.658, 278.721, 52688.724 21/11/24,20:41:26,02,07,1, 11.9,1,1, -4.730, 10533.646, 278.737, 52688.751 21/11/24,20:41:26,03,07,1, 11.9,1,1, -4.730, 10533.659, 278.745, 52688.706 21/11/24,20:41:26,04,07,1, 11.9,1,1, -4.730, 10533.681, 278.730, 52688.726 21/11/24,20:41:26,05,07,1, 11.9,1,1, -4.730, 10533.660, 278.728, 52688.702 21/11/24,20:41:26,06,07,1, 11.9,1,1, -4.730, 10533.693, 278.741, 52688.753 21/11/24,20:41:26,07,07,1, 11.9,1,1, -4.730, 10533.687, 278.728, 52688.687 21/11/24,20:41:26,08,07,1, 11.9,1,1, -4.730, 10533.663, 278.732, 52688.723 21/11/24,20:41:26,09,07,1, 11.9,1,1, -4.730, 10533.701, 278.721, 52688.739 21/11/24,20:41:26,10,07,1, 11.9,1,1, -4.730, 10533.693, 278.730, 52688.738 21/11/24,20:41:26,11,07,1, 11.9,1,1, -4.730, 10533.676, 278.713, 52688.716 21/11/24,20:41:26,12,07,1, 11.9,1,1, -4.730, 10533.676, 278.717, 52688.728 21/11/24,20:41:26,13,07,1, 11.9,1,1, -4.730, 10533.691, 278.735, 52688.746 21/11/24,20:41:26,14,07,1, 11.9,1,1, -4.730, 10533.666, 278.722, 52688.714 21/11/24,20:41:26,15,07,1, 11.9,1,1, -4.730, 10533.684, 278.742, 52688.721 21/11/24,20:41:26,16,07,1, 11.9,1,1, -4.730, 10533.687, 278.742, 52688.753 21/11/24,20:41:26,17,07,1, 11.9,1,1, -4.730, 10533.671, 278.765, 52688.755 21/11/24,20:41:26,18,07,1, 11.9,1,1, -4.730, 10533.686, 278.734, 52688.735 21/11/24,20:41:26,19,07,1, 11.9,1,1, -4.730, 10533.697, 278.732, 52688.736 21/11/24,20:41:27,00,07,1, 11.9,1,1, -4.728, 10533.694, 278.732, 52688.736 21/11/24,20:41:27,01,07,1, 11.9,1,1, -4.728, 10533.703, 278.768, 52688.752 21/11/24,20:41:27,02,07,1, 11.9,1,1, -4.728, 10533.699, 278.710, 52688.741 21/11/24,20:41:27,03,07,1, 11.9,1,1, -4.728, 10533.662, 278.737, 52688.743 21/11/24,20:41:27,04,07,1, 11.9,1,1, -4.728, 10533.689, 278.704, 52688.731 21/11/24,20:41:27,05,07,1, 11.9,1,1, -4.728, 10533.701, 278.756, 52688.764 21/11/24,20:41:27,06,07,1, 11.9,1,1, -4.728, 10533.671, 278.705, 52688.745 21/11/24,20:41:27,07,07,1, 11.9,1,1, -4.728, 10533.669, 278.727, 52688.743 21/11/24,20:41:27,08,07,1, 11.9,1,1, -4.728, 10533.685, 278.727, 52688.750 21/11/24,20:41:27,09,07,1, 11.9,1,1, -4.728, 10533.677, 278.748, 52688.746 21/11/24,20:41:27,10,07,1, 11.9,1,1, -4.728, 10533.680, 278.756, 52688.756 21/11/24,20:41:27,11,07,1, 11.9,1,1, -4.728, 10533.691, 278.714, 52688.752 21/11/24,20:41:27,12,07,1, 11.9,1,1, -4.728, 10533.679, 278.731, 52688.778 21/11/24,20:41:27,13,07,1, 11.9,1,1, -4.728, 10533.702, 278.724, 52688.569 21/11/24,20:41:27,14,07,1, 11.9,1,1, -4.728, 10533.743, 278.748, 52688.711 21/11/24,20:41:27,15,07,1, 11.9,1,1, -4.728, 10533.708, 278.738, 52688.753 21/11/24,20:41:27,16,07,1, 11.9,1,1, -4.728, 10533.725, 278.731, 52688.757 21/11/24,20:41:27,17,07,1, 11.9,1,1, -4.728, 10533.701, 278.721, 52688.784 21/11/24,20:41:27,18,07,1, 11.9,1,1, -4.728, 10533.689, 278.759, 52688.776 21/11/24,20:41:27,19,07,1, 11.9,1,1, -4.728, 10533.690, 278.725, 52688.781 21/11/24,20:41:28,00,07,1, 11.8,1,1, -4.731, 10533.686, 278.725, 52688.781 21/11/24,20:41:28,01,07,1, 11.8,1,1, -4.731, 10533.662, 278.732, 52688.758 21/11/24,20:41:28,02,07,1, 11.8,1,1, -4.731, 10533.699, 278.743, 52688.762 21/11/24,20:41:28,03,07,1, 11.8,1,1, -4.731, 10533.713, 278.750, 52688.781 21/11/24,20:41:28,04,07,1, 11.8,1,1, -4.731, 10533.679, 278.733, 52688.752 21/11/24,20:41:28,05,07,1, 11.8,1,1, -4.731, 10533.695, 278.744, 52688.783 21/11/24,20:41:28,06,07,1, 11.8,1,1, -4.731, 10533.688, 278.743, 52688.739 21/11/24,20:41:28,07,07,1, 11.8,1,1, -4.731, 10533.698, 278.738, 52688.758 21/11/24,20:41:28,08,07,1, 11.8,1,1, -4.731, 10533.679, 278.733, 52688.759 21/11/24,20:41:28,09,07,1, 11.8,1,1, -4.731, 10533.703, 278.724, 52688.797 21/11/24,20:41:28,10,07,1, 11.8,1,1, -4.731, 10533.703, 278.732, 52688.750 21/11/24,20:41:28,11,07,1, 11.8,1,1, -4.731, 10533.697, 278.740, 52688.750 21/11/24,20:41:28,12,07,1, 11.8,1,1, -4.731, 10533.679, 278.733, 52688.746 21/11/24,20:41:28,13,07,1, 11.8,1,1, -4.731, 10533.689, 278.743, 52688.744 21/11/24,20:41:28,14,07,1, 11.8,1,1, -4.731, 10533.662, 278.727, 52688.688 21/11/24,20:41:28,15,07,1, 11.8,1,1, -4.731, 10533.661, 278.755, 52688.718 21/11/24,20:41:28,16,07,1, 11.8,1,1, -4.731, 10533.677, 278.726, 52688.710 21/11/24,20:41:28,17,07,1, 11.8,1,1, -4.731, 10533.679, 278.749, 52688.747 21/11/24,20:41:28,18,07,1, 11.8,1,1, -4.731, 10533.708, 278.758, 52688.942 21/11/24,20:41:28,19,07,1, 11.8,1,1, -4.731, 10533.711, 278.720, 52688.603 21/11/24,20:41:29,00,07,1, 11.9,1,1, -4.730, 10533.711, 278.720, 52688.603 21/11/24,20:41:29,01,07,1, 11.9,1,1, -4.730, 10533.690, 278.721, 52688.685 21/11/24,20:41:29,02,07,1, 11.9,1,1, -4.730, 10533.691, 278.686, 52688.688 21/11/24,20:41:29,03,07,1, 11.9,1,1, -4.730, 10533.695, 278.725, 52688.707 21/11/24,20:41:29,04,07,1, 11.9,1,1, -4.730, 10533.702, 278.717, 52688.728 21/11/24,20:41:29,05,07,1, 11.9,1,1, -4.730, 10533.696, 278.719, 52688.709 21/11/24,20:41:29,06,07,1, 11.9,1,1, -4.730, 10533.698, 278.720, 52688.749 21/11/24,20:41:29,07,07,1, 11.9,1,1, -4.730, 10533.697, 278.736, 52688.730 21/11/24,20:41:29,08,07,1, 11.9,1,1, -4.730, 10533.706, 278.727, 52688.722 21/11/24,20:41:29,09,07,1, 11.9,1,1, -4.730, 10533.677, 278.744, 52688.734 21/11/24,20:41:29,10,07,1, 11.9,1,1, -4.730, 10533.709, 278.725, 52688.768 21/11/24,20:41:29,11,07,1, 11.9,1,1, -4.730, 10533.668, 278.726, 52688.744 21/11/24,20:41:29,12,07,1, 11.9,1,1, -4.730, 10533.672, 278.719, 52688.738 21/11/24,20:41:29,13,07,1, 11.9,1,1, -4.730, 10533.704, 278.708, 52688.730 21/11/24,20:41:29,14,07,1, 11.9,1,1, -4.730, 10533.692, 278.728, 52688.757 21/11/24,20:41:29,15,07,1, 11.9,1,1, -4.730, 10533.688, 278.730, 52688.794 21/11/24,20:41:29,16,07,1, 11.9,1,1, -4.730, 10533.694, 278.724, 52688.794 21/11/24,20:41:29,17,07,1, 11.9,1,1, -4.730, 10533.681, 278.696, 52688.749 21/11/24,20:41:29,18,07,1, 11.9,1,1, -4.730, 10533.678, 278.702, 52688.759 21/11/24,20:41:29,19,07,1, 11.9,1,1, -4.730, 10533.679, 278.720, 52688.780 21/11/24,20:41:30,00,07,1, 11.8,1,1, -4.727, 10533.677, 278.720, 52688.780 21/11/24,20:41:30,01,07,1, 11.8,1,1, -4.727, 10533.674, 278.711, 52688.769 21/11/24,20:41:30,02,07,1, 11.8,1,1, -4.727, 10533.693, 278.710, 52688.727 21/11/24,20:41:30,03,07,1, 11.8,1,1, -4.727, 10533.683, 278.745, 52688.783 21/11/24,20:41:30,04,07,1, 11.8,1,1, -4.727, 10533.707, 278.720, 52688.761 21/11/24,20:41:30,05,07,1, 11.8,1,1, -4.727, 10533.696, 278.719, 52688.778 21/11/24,20:41:30,06,07,1, 11.8,1,1, -4.727, 10533.706, 278.709, 52688.733 21/11/24,20:41:30,07,07,1, 11.8,1,1, -4.727, 10533.694, 278.703, 52688.777 21/11/24,20:41:30,08,07,1, 11.8,1,1, -4.727, 10533.703, 278.725, 52688.769 21/11/24,20:41:30,09,07,1, 11.8,1,1, -4.727, 10533.683, 278.728, 52688.781 21/11/24,20:41:30,10,07,1, 11.8,1,1, -4.727, 10533.705, 278.719, 52688.755 21/11/24,20:41:30,11,07,1, 11.8,1,1, -4.727, 10533.690, 278.687, 52688.783 21/11/24,20:41:30,12,07,1, 11.8,1,1, -4.727, 10533.693, 278.704, 52688.776 21/11/24,20:41:30,13,07,1, 11.8,1,1, -4.727, 10533.679, 278.702, 52688.760 21/11/24,20:41:30,14,07,1, 11.8,1,1, -4.727, 10533.677, 278.703, 52688.775 21/11/24,20:41:30,15,07,1, 11.8,1,1, -4.727, 10533.695, 278.706, 52688.718 21/11/24,20:41:30,16,07,1, 11.8,1,1, -4.727, 10533.708, 278.733, 52688.795 21/11/24,20:41:30,17,07,1, 11.8,1,1, -4.727, 10533.691, 278.702, 52689.041 21/11/24,20:41:30,18,07,1, 11.8,1,1, -4.727, 10533.727, 278.693, 52688.672 21/11/24,20:41:30,19,07,1, 11.8,1,1, -4.727, 10533.716, 278.687, 52688.694 21/11/24,20:41:31,00,07,1, 11.8,1,1, -4.733, 10533.711, 278.687, 52688.694 21/11/24,20:41:31,01,07,1, 11.8,1,1, -4.733, 10533.684, 278.703, 52688.576 21/11/24,20:41:31,02,07,1, 11.8,1,1, -4.733, 10533.699, 278.712, 52688.852 21/11/24,20:41:31,03,07,1, 11.8,1,1, -4.733, 10533.666, 278.677, 52688.839 21/11/24,20:41:31,04,07,1, 11.8,1,1, -4.733, 10533.720, 278.708, 52688.765 21/11/24,20:41:31,05,07,1, 11.8,1,1, -4.733, 10533.705, 278.718, 52688.766 21/11/24,20:41:31,06,07,1, 11.8,1,1, -4.733, 10533.701, 278.709, 52688.782 21/11/24,20:41:31,07,07,1, 11.8,1,1, -4.733, 10533.700, 278.695, 52688.745 21/11/24,20:41:31,08,07,1, 11.8,1,1, -4.733, 10533.697, 278.700, 52688.689 21/11/24,20:41:31,09,07,1, 11.8,1,1, -4.733, 10533.695, 278.693, 52688.671 21/11/24,20:41:31,10,07,1, 11.8,1,1, -4.733, 10533.694, 278.707, 52688.733 21/11/24,20:41:31,11,07,1, 11.8,1,1, -4.733, 10533.690, 278.721, 52688.739 21/11/24,20:41:31,12,07,1, 11.8,1,1, -4.733, 10533.702, 278.713, 52688.697 21/11/24,20:41:31,13,07,1, 11.8,1,1, -4.733, 10533.694, 278.734, 52688.738 21/11/24,20:41:31,14,07,1, 11.8,1,1, -4.733, 10533.711, 278.716, 52688.742 21/11/24,20:41:31,15,07,1, 11.8,1,1, -4.733, 10533.675, 278.685, 52688.806 21/11/24,20:41:31,16,07,1, 11.8,1,1, -4.733, 10533.728, 278.689, 52688.751 21/11/24,20:41:31,17,07,1, 11.8,1,1, -4.733, 10533.717, 278.725, 52688.767 21/11/24,20:41:31,18,07,1, 11.8,1,1, -4.733, 10533.710, 278.706, 52688.767 21/11/24,20:41:31,19,07,1, 11.8,1,1, -4.733, 10533.701, 278.719, 52688.744 21/11/24,20:41:32,00,07,1, 11.9,1,1, -4.730, 10533.694, 278.719, 52688.744 21/11/24,20:41:32,01,07,1, 11.9,1,1, -4.730, 10533.696, 278.704, 52688.762 21/11/24,20:41:32,02,07,1, 11.9,1,1, -4.730, 10533.681, 278.711, 52688.769 21/11/24,20:41:32,03,07,1, 11.9,1,1, -4.730, 10533.725, 278.699, 52688.794 21/11/24,20:41:32,04,07,1, 11.9,1,1, -4.730, 10533.700, 278.687, 52688.799 21/11/24,20:41:32,05,07,1, 11.9,1,1, -4.730, 10533.720, 278.721, 52688.812 21/11/24,20:41:32,06,07,1, 11.9,1,1, -4.730, 10533.721, 278.705, 52688.816 21/11/24,20:41:32,07,07,1, 11.9,1,1, -4.730, 10533.699, 278.699, 52688.775 21/11/24,20:41:32,08,07,1, 11.9,1,1, -4.730, 10533.720, 278.708, 52688.753 21/11/24,20:41:32,09,07,1, 11.9,1,1, -4.730, 10533.693, 278.697, 52688.739 21/11/24,20:41:32,10,07,1, 11.9,1,1, -4.730, 10533.702, 278.750, 52688.790 21/11/24,20:41:32,11,07,1, 11.9,1,1, -4.730, 10533.696, 278.688, 52688.743 21/11/24,20:41:32,12,07,1, 11.9,1,1, -4.730, 10533.689, 278.701, 52688.764 21/11/24,20:41:32,13,07,1, 11.9,1,1, -4.730, 10533.712, 278.711, 52688.775 21/11/24,20:41:32,14,07,1, 11.9,1,1, -4.730, 10533.708, 278.706, 52688.780 21/11/24,20:41:32,15,07,1, 11.9,1,1, -4.730, 10533.715, 278.700, 52688.783 21/11/24,20:41:32,16,07,1, 11.9,1,1, -4.730, 10533.712, 278.701, 52688.794 21/11/24,20:41:32,17,07,1, 11.9,1,1, -4.730, 10533.684, 278.693, 52688.762 21/11/24,20:41:32,18,07,1, 11.9,1,1, -4.730, 10533.729, 278.722, 52688.809 21/11/24,20:41:32,19,07,1, 11.9,1,1, -4.730, 10533.694, 278.686, 52688.732 21/11/24,20:41:33,00,07,1, 11.8,1,1, -4.731, 10533.686, 278.686, 52688.732 21/11/24,20:41:33,01,07,1, 11.8,1,1, -4.731, 10533.705, 278.741, 52688.741 21/11/24,20:41:33,02,07,1, 11.8,1,1, -4.731, 10533.702, 278.725, 52688.758 21/11/24,20:41:33,03,07,1, 11.8,1,1, -4.731, 10533.699, 278.717, 52688.757 21/11/24,20:41:33,04,07,1, 11.8,1,1, -4.731, 10533.701, 278.697, 52688.758 21/11/24,20:41:33,05,07,1, 11.8,1,1, -4.731, 10533.693, 278.703, 52688.740 21/11/24,20:41:33,06,07,1, 11.8,1,1, -4.731, 10533.712, 278.723, 52688.787 21/11/24,20:41:33,07,07,1, 11.8,1,1, -4.731, 10533.694, 278.718, 52688.748 21/11/24,20:41:33,08,07,1, 11.8,1,1, -4.731, 10533.700, 278.683, 52688.745 21/11/24,20:41:33,09,07,1, 11.8,1,1, -4.731, 10533.706, 278.696, 52688.766 21/11/24,20:41:33,10,07,1, 11.8,1,1, -4.731, 10533.724, 278.710, 52688.744 21/11/24,20:41:33,11,07,1, 11.8,1,1, -4.731, 10533.691, 278.709, 52688.797 21/11/24,20:41:33,12,07,1, 11.8,1,1, -4.731, 10533.701, 278.680, 52688.753 21/11/24,20:41:33,13,07,1, 11.8,1,1, -4.731, 10533.736, 278.678, 52688.776 21/11/24,20:41:33,14,07,1, 11.8,1,1, -4.731, 10533.727, 278.689, 52688.779 21/11/24,20:41:33,15,07,1, 11.8,1,1, -4.731, 10533.704, 278.727, 52688.795 21/11/24,20:41:33,16,07,1, 11.8,1,1, -4.731, 10533.737, 278.690, 52688.778 21/11/24,20:41:33,17,07,1, 11.8,1,1, -4.731, 10533.722, 278.700, 52688.783 21/11/24,20:41:33,18,07,1, 11.8,1,1, -4.731, 10533.705, 278.691, 52688.780 21/11/24,20:41:33,19,07,1, 11.8,1,1, -4.731, 10533.722, 278.707, 52688.777 21/11/24,20:41:34,00,07,1, 11.9,1,1, -4.731, 10533.719, 278.707, 52688.777 21/11/24,20:41:34,01,07,1, 11.9,1,1, -4.731, 10533.702, 278.687, 52688.765 21/11/24,20:41:34,02,07,1, 11.9,1,1, -4.731, 10533.713, 278.703, 52688.790 21/11/24,20:41:34,03,07,1, 11.9,1,1, -4.731, 10533.722, 278.708, 52688.760 21/11/24,20:41:34,04,07,1, 11.9,1,1, -4.731, 10533.716, 278.708, 52688.768 21/11/24,20:41:34,05,07,1, 11.9,1,1, -4.731, 10533.685, 278.703, 52688.768 21/11/24,20:41:34,06,07,1, 11.9,1,1, -4.731, 10533.729, 278.706, 52688.779 21/11/24,20:41:34,07,07,1, 11.9,1,1, -4.731, 10533.725, 278.690, 52688.768 21/11/24,20:41:34,08,07,1, 11.9,1,1, -4.731, 10533.737, 278.711, 52688.761 21/11/24,20:41:34,09,07,1, 11.9,1,1, -4.731, 10533.728, 278.685, 52688.762 21/11/24,20:41:34,10,07,1, 11.9,1,1, -4.731, 10533.729, 278.704, 52688.755 21/11/24,20:41:34,11,07,1, 11.9,1,1, -4.731, 10533.722, 278.698, 52688.763 21/11/24,20:41:34,12,07,1, 11.9,1,1, -4.731, 10533.730, 278.684, 52688.773 21/11/24,20:41:34,13,07,1, 11.9,1,1, -4.731, 10533.700, 278.702, 52688.760 21/11/24,20:41:34,14,07,1, 11.9,1,1, -4.731, 10533.725, 278.715, 52688.765 21/11/24,20:41:34,15,07,1, 11.9,1,1, -4.731, 10533.694, 278.690, 52688.771 21/11/24,20:41:34,16,07,1, 11.9,1,1, -4.731, 10533.720, 278.705, 52688.768 21/11/24,20:41:34,17,07,1, 11.9,1,1, -4.731, 10533.716, 278.698, 52688.776 21/11/24,20:41:34,18,07,1, 11.9,1,1, -4.731, 10533.712, 278.664, 52688.775 21/11/24,20:41:34,19,07,1, 11.9,1,1, -4.731, 10533.723, 278.675, 52688.774 21/11/24,20:41:35,00,07,1, 11.8,1,1, -4.731, 10533.719, 278.675, 52688.774 21/11/24,20:41:35,01,07,1, 11.8,1,1, -4.731, 10533.707, 278.717, 52688.764 21/11/24,20:41:35,02,07,1, 11.8,1,1, -4.731, 10533.698, 278.686, 52688.716 21/11/24,20:41:35,03,07,1, 11.8,1,1, -4.731, 10533.692, 278.708, 52688.747 21/11/24,20:41:35,04,07,1, 11.8,1,1, -4.731, 10533.666, 278.690, 52688.877 21/11/24,20:41:35,05,07,1, 11.8,1,1, -4.731, 10533.716, 278.701, 52688.819 21/11/24,20:41:35,06,07,1, 11.8,1,1, -4.731, 10533.725, 278.691, 52688.786 21/11/24,20:41:35,07,07,1, 11.8,1,1, -4.731, 10533.735, 278.708, 52688.865 21/11/24,20:41:35,08,07,1, 11.8,1,1, -4.731, 10533.690, 278.714, 52688.820 21/11/24,20:41:35,09,07,1, 11.8,1,1, -4.731, 10533.731, 278.693, 52688.835 21/11/24,20:41:35,10,07,1, 11.8,1,1, -4.731, 10533.699, 278.692, 52688.809 21/11/24,20:41:35,11,07,1, 11.8,1,1, -4.731, 10533.727, 278.714, 52688.803 21/11/24,20:41:35,12,07,1, 11.8,1,1, -4.731, 10533.733, 278.708, 52688.794 21/11/24,20:41:35,13,07,1, 11.8,1,1, -4.731, 10533.729, 278.717, 52688.807 21/11/24,20:41:35,14,07,1, 11.8,1,1, -4.731, 10533.716, 278.699, 52688.805 21/11/24,20:41:35,15,07,1, 11.8,1,1, -4.731, 10533.698, 278.697, 52688.745 21/11/24,20:41:35,16,07,1, 11.8,1,1, -4.731, 10533.715, 278.693, 52688.800 21/11/24,20:41:35,17,07,1, 11.8,1,1, -4.731, 10533.731, 278.702, 52688.776 21/11/24,20:41:35,18,07,1, 11.8,1,1, -4.731, 10533.713, 278.721, 52688.798 21/11/24,20:41:35,19,07,1, 11.8,1,1, -4.731, 10533.709, 278.697, 52688.789 21/11/24,20:41:36,00,07,1, 11.8,1,1, -4.733, 10533.702, 278.697, 52688.789 21/11/24,20:41:36,01,07,1, 11.8,1,1, -4.733, 10533.701, 278.677, 52688.813 21/11/24,20:41:36,02,07,1, 11.8,1,1, -4.733, 10533.717, 278.702, 52688.789 21/11/24,20:41:36,03,07,1, 11.8,1,1, -4.733, 10533.736, 278.689, 52688.793 21/11/24,20:41:36,04,07,1, 11.8,1,1, -4.733, 10533.714, 278.682, 52688.776 21/11/24,20:41:36,05,07,1, 11.8,1,1, -4.733, 10533.736, 278.700, 52688.823 21/11/24,20:41:36,06,07,1, 11.8,1,1, -4.733, 10533.742, 278.697, 52688.778 21/11/24,20:41:36,07,07,1, 11.8,1,1, -4.733, 10533.708, 278.708, 52688.783 21/11/24,20:41:36,08,07,1, 11.8,1,1, -4.733, 10533.711, 278.693, 52688.839 21/11/24,20:41:36,09,07,1, 11.8,1,1, -4.733, 10533.710, 278.717, 52688.775 21/11/24,20:41:36,10,07,1, 11.8,1,1, -4.733, 10533.727, 278.731, 52688.820 21/11/24,20:41:36,11,07,1, 11.8,1,1, -4.733, 10533.759, 278.711, 52688.822 21/11/24,20:41:36,12,07,1, 11.8,1,1, -4.733, 10533.715, 278.687, 52688.790 21/11/24,20:41:36,13,07,1, 11.8,1,1, -4.733, 10533.737, 278.706, 52688.798 21/11/24,20:41:36,14,07,1, 11.8,1,1, -4.733, 10533.727, 278.702, 52688.797 21/11/24,20:41:36,15,07,1, 11.8,1,1, -4.733, 10533.733, 278.716, 52688.749 21/11/24,20:41:36,16,07,1, 11.8,1,1, -4.733, 10533.713, 278.665, 52688.784 21/11/24,20:41:36,17,07,1, 11.8,1,1, -4.733, 10533.721, 278.697, 52688.764 21/11/24,20:41:36,18,07,1, 11.8,1,1, -4.733, 10533.707, 278.693, 52688.801 21/11/24,20:41:36,19,07,1, 11.8,1,1, -4.733, 10533.716, 278.722, 52688.833 21/11/24,20:41:37,00,07,1, 11.9,1,1, -4.732, 10533.711, 278.722, 52688.833 21/11/24,20:41:37,01,07,1, 11.9,1,1, -4.732, 10533.709, 278.698, 52688.808 21/11/24,20:41:37,02,07,1, 11.9,1,1, -4.732, 10533.710, 278.695, 52688.806 21/11/24,20:41:37,03,07,1, 11.9,1,1, -4.732, 10533.740, 278.711, 52688.819 21/11/24,20:41:37,04,07,1, 11.9,1,1, -4.732, 10533.732, 278.676, 52688.803 21/11/24,20:41:37,05,07,1, 11.9,1,1, -4.732, 10533.714, 278.701, 52688.805 21/11/24,20:41:37,06,07,1, 11.9,1,1, -4.732, 10533.706, 278.695, 52688.780 21/11/24,20:41:37,07,07,1, 11.9,1,1, -4.732, 10533.742, 278.731, 52688.826 21/11/24,20:41:37,08,07,1, 11.9,1,1, -4.732, 10533.731, 278.699, 52688.818 21/11/24,20:41:37,09,07,1, 11.9,1,1, -4.732, 10533.730, 278.707, 52688.794 21/11/24,20:41:37,10,07,1, 11.9,1,1, -4.732, 10533.743, 278.696, 52688.821 21/11/24,20:41:37,11,07,1, 11.9,1,1, -4.732, 10533.733, 278.681, 52688.815 21/11/24,20:41:37,12,07,1, 11.9,1,1, -4.732, 10533.704, 278.699, 52688.764 21/11/24,20:41:37,13,07,1, 11.9,1,1, -4.732, 10533.760, 278.709, 52688.820 21/11/24,20:41:37,14,07,1, 11.9,1,1, -4.732, 10533.737, 278.717, 52688.768 21/11/24,20:41:37,15,07,1, 11.9,1,1, -4.732, 10533.717, 278.687, 52688.811 21/11/24,20:41:37,16,07,1, 11.9,1,1, -4.732, 10533.720, 278.692, 52688.770 21/11/24,20:41:37,17,07,1, 11.9,1,1, -4.732, 10533.722, 278.688, 52688.768 21/11/24,20:41:37,18,07,1, 11.9,1,1, -4.732, 10533.724, 278.702, 52688.807 21/11/24,20:41:37,19,07,1, 11.9,1,1, -4.732, 10533.723, 278.687, 52688.776 21/11/24,20:41:38,00,07,1, 11.9,1,1, -4.734, 10533.719, 278.687, 52688.776 21/11/24,20:41:38,01,07,1, 11.9,1,1, -4.734, 10533.720, 278.688, 52688.769 21/11/24,20:41:38,02,07,1, 11.9,1,1, -4.734, 10533.730, 278.688, 52688.736 21/11/24,20:41:38,03,07,1, 11.9,1,1, -4.734, 10533.712, 278.707, 52688.762 21/11/24,20:41:38,04,07,1, 11.9,1,1, -4.734, 10533.737, 278.680, 52688.789 21/11/24,20:41:38,05,07,1, 11.9,1,1, -4.734, 10533.736, 278.702, 52688.827 21/11/24,20:41:38,06,07,1, 11.9,1,1, -4.734, 10533.743, 278.712, 52688.795 21/11/24,20:41:38,07,07,1, 11.9,1,1, -4.734, 10533.715, 278.698, 52688.751 21/11/24,20:41:38,08,07,1, 11.9,1,1, -4.734, 10533.733, 278.700, 52688.818 21/11/24,20:41:38,09,07,1, 11.9,1,1, -4.734, 10533.716, 278.690, 52688.787 21/11/24,20:41:38,10,07,1, 11.9,1,1, -4.734, 10533.699, 278.698, 52688.777 21/11/24,20:41:38,11,07,1, 11.9,1,1, -4.734, 10533.713, 278.691, 52688.792 21/11/24,20:41:38,12,07,1, 11.9,1,1, -4.734, 10533.717, 278.713, 52688.784 21/11/24,20:41:38,13,07,1, 11.9,1,1, -4.734, 10533.720, 278.715, 52688.775 21/11/24,20:41:38,14,07,1, 11.9,1,1, -4.734, 10533.729, 278.725, 52688.780 21/11/24,20:41:38,15,07,1, 11.9,1,1, -4.734, 10533.723, 278.719, 52688.814 21/11/24,20:41:38,16,07,1, 11.9,1,1, -4.734, 10533.726, 278.710, 52688.807 21/11/24,20:41:38,17,07,1, 11.9,1,1, -4.734, 10533.719, 278.712, 52688.812 21/11/24,20:41:38,18,07,1, 11.9,1,1, -4.734, 10533.718, 278.727, 52688.832 21/11/24,20:41:38,19,07,1, 11.9,1,1, -4.734, 10533.731, 278.710, 52688.794 21/11/24,20:41:39,00,07,1, 11.9,1,1, -4.733, 10533.727, 278.710, 52688.794 21/11/24,20:41:39,01,07,1, 11.9,1,1, -4.733, 10533.741, 278.724, 52688.808 21/11/24,20:41:39,02,07,1, 11.9,1,1, -4.733, 10533.742, 278.726, 52688.745 21/11/24,20:41:39,03,07,1, 11.9,1,1, -4.733, 10533.715, 278.719, 52688.769 21/11/24,20:41:39,04,07,1, 11.9,1,1, -4.733, 10533.728, 278.686, 52688.811 21/11/24,20:41:39,05,07,1, 11.9,1,1, -4.733, 10533.724, 278.712, 52688.801 21/11/24,20:41:39,06,07,1, 11.9,1,1, -4.733, 10533.725, 278.687, 52688.804 21/11/24,20:41:39,07,07,1, 11.9,1,1, -4.733, 10533.733, 278.704, 52688.785 21/11/24,20:41:39,08,07,1, 11.9,1,1, -4.733, 10533.712, 278.697, 52688.809 21/11/24,20:41:39,09,07,1, 11.9,1,1, -4.733, 10533.728, 278.711, 52688.796 21/11/24,20:41:39,10,07,1, 11.9,1,1, -4.733, 10533.730, 278.733, 52688.839 21/11/24,20:41:39,11,07,1, 11.9,1,1, -4.733, 10533.734, 278.715, 52688.635 21/11/24,20:41:39,12,07,1, 11.9,1,1, -4.733, 10533.754, 278.707, 52688.805 21/11/24,20:41:39,13,07,1, 11.9,1,1, -4.733, 10533.747, 278.690, 52688.813 21/11/24,20:41:39,14,07,1, 11.9,1,1, -4.733, 10533.743, 278.684, 52688.804 21/11/24,20:41:39,15,07,1, 11.9,1,1, -4.733, 10533.726, 278.707, 52688.824 21/11/24,20:41:39,16,07,1, 11.9,1,1, -4.733, 10533.717, 278.690, 52688.775 21/11/24,20:41:39,17,07,1, 11.9,1,1, -4.733, 10533.719, 278.737, 52688.816 21/11/24,20:41:39,18,07,1, 11.9,1,1, -4.733, 10533.722, 278.722, 52688.821 21/11/24,20:41:39,19,07,1, 11.9,1,1, -4.733, 10533.709, 278.730, 52688.824 21/11/24,20:41:40,00,07,1, 11.8,1,1, -4.732, 10533.702, 278.730, 52688.824 21/11/24,20:41:40,01,07,1, 11.8,1,1, -4.732, 10533.700, 278.736, 52688.779 21/11/24,20:41:40,02,07,1, 11.8,1,1, -4.732, 10533.732, 278.730, 52688.812 21/11/24,20:41:40,03,07,1, 11.8,1,1, -4.732, 10533.708, 278.715, 52688.822 21/11/24,20:41:40,04,07,1, 11.8,1,1, -4.732, 10533.708, 278.717, 52688.814 21/11/24,20:41:40,05,07,1, 11.8,1,1, -4.732, 10533.705, 278.707, 52688.707 21/11/24,20:41:40,06,07,1, 11.8,1,1, -4.732, 10533.724, 278.726, 52688.868 21/11/24,20:41:40,07,07,1, 11.8,1,1, -4.732, 10533.726, 278.706, 52688.779 21/11/24,20:41:40,08,07,1, 11.8,1,1, -4.732, 10533.745, 278.721, 52688.808 21/11/24,20:41:40,09,07,1, 11.8,1,1, -4.732, 10533.729, 278.710, 52688.814 21/11/24,20:41:40,10,07,1, 11.8,1,1, -4.732, 10533.714, 278.708, 52688.779 21/11/24,20:41:40,11,07,1, 11.8,1,1, -4.732, 10533.736, 278.718, 52688.791 21/11/24,20:41:40,12,07,1, 11.8,1,1, -4.732, 10533.740, 278.703, 52688.806 21/11/24,20:41:40,13,07,1, 11.8,1,1, -4.732, 10533.730, 278.715, 52688.789 21/11/24,20:41:40,14,07,1, 11.8,1,1, -4.732, 10533.698, 278.698, 52688.761 21/11/24,20:41:40,15,07,1, 11.8,1,1, -4.732, 10533.714, 278.714, 52688.799 21/11/24,20:41:40,16,07,1, 11.8,1,1, -4.732, 10533.704, 278.695, 52688.790 21/11/24,20:41:40,17,07,1, 11.8,1,1, -4.732, 10533.723, 278.709, 52688.785 21/11/24,20:41:40,18,07,1, 11.8,1,1, -4.732, 10533.725, 278.689, 52688.793 21/11/24,20:41:40,19,07,1, 11.8,1,1, -4.732, 10533.719, 278.698, 52688.780 21/11/24,20:41:41,00,07,1, 11.9,1,1, -4.734, 10533.711, 278.698, 52688.780 21/11/24,20:41:41,01,07,1, 11.9,1,1, -4.734, 10533.716, 278.732, 52688.826 21/11/24,20:41:41,02,07,1, 11.9,1,1, -4.734, 10533.723, 278.712, 52688.794 21/11/24,20:41:41,03,07,1, 11.9,1,1, -4.734, 10533.722, 278.713, 52688.795 21/11/24,20:41:41,04,07,1, 11.9,1,1, -4.734, 10533.693, 278.709, 52688.774 21/11/24,20:41:41,05,07,1, 11.9,1,1, -4.734, 10533.726, 278.719, 52688.793 21/11/24,20:41:41,06,07,1, 11.9,1,1, -4.734, 10533.707, 278.716, 52688.825 21/11/24,20:41:41,07,07,1, 11.9,1,1, -4.734, 10533.692, 278.723, 52688.802 21/11/24,20:41:41,08,07,1, 11.9,1,1, -4.734, 10533.698, 278.712, 52688.813 21/11/24,20:41:41,09,07,1, 11.9,1,1, -4.734, 10533.691, 278.698, 52688.805 21/11/24,20:41:41,10,07,1, 11.9,1,1, -4.734, 10533.709, 278.706, 52688.820 21/11/24,20:41:41,11,07,1, 11.9,1,1, -4.734, 10533.723, 278.701, 52688.817 21/11/24,20:41:41,12,07,1, 11.9,1,1, -4.734, 10533.706, 278.706, 52688.834 21/11/24,20:41:41,13,07,1, 11.9,1,1, -4.734, 10533.743, 278.720, 52688.909 21/11/24,20:41:41,14,07,1, 11.9,1,1, -4.734, 10533.670, 278.712, 52688.783 21/11/24,20:41:41,15,07,1, 11.9,1,1, -4.734, 10533.678, 278.725, 52688.913 21/11/24,20:41:41,16,07,1, 11.9,1,1, -4.734, 10533.697, 278.707, 52688.792 21/11/24,20:41:41,17,07,1, 11.9,1,1, -4.734, 10533.721, 278.705, 52688.825 21/11/24,20:41:41,18,07,1, 11.9,1,1, -4.734, 10533.713, 278.706, 52688.792 21/11/24,20:41:41,19,07,1, 11.9,1,1, -4.734, 10533.715, 278.713, 52688.795 21/11/24,20:41:42,00,07,1, 11.9,1,1, -4.732, 10533.711, 278.713, 52688.795 21/11/24,20:41:42,01,07,1, 11.9,1,1, -4.732, 10533.704, 278.732, 52688.839 21/11/24,20:41:42,02,07,1, 11.9,1,1, -4.732, 10533.722, 278.710, 52688.838 21/11/24,20:41:42,03,07,1, 11.9,1,1, -4.732, 10533.702, 278.732, 52688.835 21/11/24,20:41:42,04,07,1, 11.9,1,1, -4.732, 10533.702, 278.715, 52688.854 21/11/24,20:41:42,05,07,1, 11.9,1,1, -4.732, 10533.708, 278.708, 52688.830 21/11/24,20:41:42,06,07,1, 11.9,1,1, -4.732, 10533.699, 278.712, 52688.821 21/11/24,20:41:42,07,07,1, 11.9,1,1, -4.732, 10533.715, 278.692, 52688.797 21/11/24,20:41:42,08,07,1, 11.9,1,1, -4.732, 10533.727, 278.714, 52688.792 21/11/24,20:41:42,09,07,1, 11.9,1,1, -4.732, 10533.718, 278.686, 52688.797 21/11/24,20:41:42,10,07,1, 11.9,1,1, -4.732, 10533.717, 278.721, 52688.780 21/11/24,20:41:42,11,07,1, 11.9,1,1, -4.732, 10533.718, 278.718, 52688.805 21/11/24,20:41:42,12,07,1, 11.9,1,1, -4.732, 10533.733, 278.699, 52688.853 21/11/24,20:41:42,13,07,1, 11.9,1,1, -4.732, 10533.728, 278.708, 52688.848 21/11/24,20:41:42,14,07,1, 11.9,1,1, -4.732, 10533.735, 278.695, 52688.853 21/11/24,20:41:42,15,07,1, 11.9,1,1, -4.732, 10533.719, 278.712, 52688.778 21/11/24,20:41:42,16,07,1, 11.9,1,1, -4.732, 10533.719, 278.751, 52688.834 21/11/24,20:41:42,17,07,1, 11.9,1,1, -4.732, 10533.719, 278.716, 52688.841 21/11/24,20:41:42,18,07,1, 11.9,1,1, -4.732, 10533.709, 278.699, 52688.834 21/11/24,20:41:42,19,07,1, 11.9,1,1, -4.732, 10533.710, 278.709, 52688.816 21/11/24,20:41:43,00,07,1, 11.8,1,1, -4.731, 10533.702, 278.709, 52688.816 21/11/24,20:41:43,01,07,1, 11.8,1,1, -4.731, 10533.716, 278.708, 52688.855 21/11/24,20:41:43,02,07,1, 11.8,1,1, -4.731, 10533.719, 278.700, 52688.938 21/11/24,20:41:43,03,07,1, 11.8,1,1, -4.731, 10533.689, 278.699, 52688.843 21/11/24,20:41:43,04,07,1, 11.8,1,1, -4.731, 10533.714, 278.725, 52688.900 21/11/24,20:41:43,05,07,1, 11.8,1,1, -4.731, 10533.719, 278.722, 52688.891 21/11/24,20:41:43,06,07,1, 11.8,1,1, -4.731, 10533.710, 278.713, 52688.807 21/11/24,20:41:43,07,07,1, 11.8,1,1, -4.731, 10533.707, 278.703, 52688.793 21/11/24,20:41:43,08,07,1, 11.8,1,1, -4.731, 10533.720, 278.705, 52688.852 21/11/24,20:41:43,09,07,1, 11.8,1,1, -4.731, 10533.716, 278.705, 52688.821 21/11/24,20:41:43,10,07,1, 11.8,1,1, -4.731, 10533.714, 278.701, 52688.791 21/11/24,20:41:43,11,07,1, 11.8,1,1, -4.731, 10533.661, 278.701, 52688.615 21/11/24,20:41:43,12,07,1, 11.8,1,1, -4.731, 10533.709, 278.705, 52688.909 21/11/24,20:41:43,13,07,1, 11.8,1,1, -4.731, 10533.761, 278.680, 52688.611 21/11/24,20:41:43,14,07,1, 11.8,1,1, -4.731, 10533.742, 278.681, 52688.755 21/11/24,20:41:43,15,07,1, 11.8,1,1, -4.731, 10533.712, 278.701, 52688.891 21/11/24,20:41:43,16,07,1, 11.8,1,1, -4.731, 10533.719, 278.679, 52688.816 21/11/24,20:41:43,17,07,1, 11.8,1,1, -4.731, 10533.729, 278.739, 52688.872 21/11/24,20:41:43,18,07,1, 11.8,1,1, -4.731, 10533.666, 278.713, 52688.857 21/11/24,20:41:43,19,07,1, 11.8,1,1, -4.731, 10533.705, 278.708, 52688.867 21/11/24,20:41:44,00,07,1, 11.8,1,1, -4.734, 10533.702, 278.708, 52688.867 21/11/24,20:41:44,01,07,1, 11.8,1,1, -4.734, 10533.721, 278.728, 52688.846 21/11/24,20:41:44,02,07,1, 11.8,1,1, -4.734, 10533.698, 278.688, 52688.861 21/11/24,20:41:44,03,07,1, 11.8,1,1, -4.734, 10533.696, 278.714, 52688.824 21/11/24,20:41:44,04,07,1, 11.8,1,1, -4.734, 10533.683, 278.722, 52688.818 21/11/24,20:41:44,05,07,1, 11.8,1,1, -4.734, 10533.697, 278.749, 52688.847 21/11/24,20:41:44,06,07,1, 11.8,1,1, -4.734, 10533.679, 278.715, 52688.857 21/11/24,20:41:44,07,07,1, 11.8,1,1, -4.734, 10533.697, 278.714, 52688.844 21/11/24,20:41:44,08,07,1, 11.8,1,1, -4.734, 10533.703, 278.726, 52688.790 21/11/24,20:41:44,09,07,1, 11.8,1,1, -4.734, 10533.734, 278.703, 52688.818 21/11/24,20:41:44,10,07,1, 11.8,1,1, -4.734, 10533.692, 278.714, 52688.835 21/11/24,20:41:44,11,07,1, 11.8,1,1, -4.734, 10533.714, 278.713, 52688.805 21/11/24,20:41:44,12,07,1, 11.8,1,1, -4.734, 10533.686, 278.710, 52688.852 21/11/24,20:41:44,13,07,1, 11.8,1,1, -4.734, 10533.696, 278.713, 52688.837 21/11/24,20:41:44,14,07,1, 11.8,1,1, -4.734, 10533.687, 278.693, 52688.805 21/11/24,20:41:44,15,07,1, 11.8,1,1, -4.734, 10533.693, 278.725, 52688.828 21/11/24,20:41:44,16,07,1, 11.8,1,1, -4.734, 10533.703, 278.718, 52688.899 21/11/24,20:41:44,17,07,1, 11.8,1,1, -4.734, 10533.690, 278.714, 52688.853 21/11/24,20:41:44,18,07,1, 11.8,1,1, -4.734, 10533.696, 278.700, 52688.797 21/11/24,20:41:44,19,07,1, 11.8,1,1, -4.734, 10533.690, 278.713, 52689.039 21/11/24,20:41:45,00,07,1, 11.9,1,1, -4.732, 10533.686, 278.713, 52689.039 21/11/24,20:41:45,01,07,1, 11.9,1,1, -4.732, 10533.727, 278.711, 52688.839 21/11/24,20:41:45,02,07,1, 11.9,1,1, -4.732, 10533.703, 278.713, 52688.832 21/11/24,20:41:45,03,07,1, 11.9,1,1, -4.732, 10533.708, 278.715, 52688.845 21/11/24,20:41:45,04,07,1, 11.9,1,1, -4.732, 10533.695, 278.721, 52688.825 21/11/24,20:41:45,05,07,1, 11.9,1,1, -4.732, 10533.710, 278.728, 52688.844 21/11/24,20:41:45,06,07,1, 11.9,1,1, -4.732, 10533.708, 278.724, 52688.810 21/11/24,20:41:45,07,07,1, 11.9,1,1, -4.732, 10533.706, 278.711, 52688.845 21/11/24,20:41:45,08,07,1, 11.9,1,1, -4.732, 10533.692, 278.717, 52688.834 21/11/24,20:41:45,09,07,1, 11.9,1,1, -4.732, 10533.706, 278.701, 52688.868 21/11/24,20:41:45,10,07,1, 11.9,1,1, -4.732, 10533.705, 278.710, 52688.854 21/11/24,20:41:45,11,07,1, 11.9,1,1, -4.732, 10533.714, 278.723, 52688.823 21/11/24,20:41:45,12,07,1, 11.9,1,1, -4.732, 10533.699, 278.737, 52688.856 21/11/24,20:41:45,13,07,1, 11.9,1,1, -4.732, 10533.700, 278.729, 52688.840 21/11/24,20:41:45,14,07,1, 11.9,1,1, -4.732, 10533.698, 278.730, 52688.826 21/11/24,20:41:45,15,07,1, 11.9,1,1, -4.732, 10533.689, 278.712, 52688.845 21/11/24,20:41:45,16,07,1, 11.9,1,1, -4.732, 10533.711, 278.727, 52688.846 21/11/24,20:41:45,17,07,1, 11.9,1,1, -4.732, 10533.687, 278.722, 52688.810 21/11/24,20:41:45,18,07,1, 11.9,1,1, -4.732, 10533.697, 278.702, 52688.833 21/11/24,20:41:45,19,07,1, 11.9,1,1, -4.732, 10533.707, 278.713, 52688.840 21/11/24,20:41:46,00,07,1, 11.9,1,1, -4.735, 10533.702, 278.713, 52688.840 21/11/24,20:41:46,01,07,1, 11.9,1,1, -4.735, 10533.709, 278.697, 52688.870 21/11/24,20:41:46,02,07,1, 11.9,1,1, -4.735, 10533.721, 278.715, 52688.824 21/11/24,20:41:46,03,07,1, 11.9,1,1, -4.735, 10533.725, 278.716, 52688.886 21/11/24,20:41:46,04,07,1, 11.9,1,1, -4.735, 10533.703, 278.722, 52688.849 21/11/24,20:41:46,05,07,1, 11.9,1,1, -4.735, 10533.722, 278.715, 52688.881 21/11/24,20:41:46,06,07,1, 11.9,1,1, -4.735, 10533.702, 278.719, 52688.840 21/11/24,20:41:46,07,07,1, 11.9,1,1, -4.735, 10533.684, 278.712, 52688.886 21/11/24,20:41:46,08,07,1, 11.9,1,1, -4.735, 10533.727, 278.740, 52689.098 21/11/24,20:41:46,09,07,1, 11.9,1,1, -4.735, 10533.731, 278.707, 52688.801 21/11/24,20:41:46,10,07,1, 11.9,1,1, -4.735, 10533.710, 278.720, 52688.805 21/11/24,20:41:46,11,07,1, 11.9,1,1, -4.735, 10533.726, 278.736, 52688.776 21/11/24,20:41:46,12,07,1, 11.9,1,1, -4.735, 10533.716, 278.717, 52688.824 21/11/24,20:41:46,13,07,1, 11.9,1,1, -4.735, 10533.708, 278.712, 52688.882 21/11/24,20:41:46,14,07,1, 11.9,1,1, -4.735, 10533.706, 278.707, 52688.849 21/11/24,20:41:46,15,07,1, 11.9,1,1, -4.735, 10533.730, 278.721, 52688.853 21/11/24,20:41:46,16,07,1, 11.9,1,1, -4.735, 10533.709, 278.735, 52688.855 21/11/24,20:41:46,17,07,1, 11.9,1,1, -4.735, 10533.718, 278.726, 52688.855 21/11/24,20:41:46,18,07,1, 11.9,1,1, -4.735, 10533.692, 278.734, 52688.838 21/11/24,20:41:46,19,07,1, 11.9,1,1, -4.735, 10533.718, 278.726, 52688.861 21/11/24,20:41:47,00,07,1, 11.9,1,1, -4.736, 10533.711, 278.726, 52688.861 21/11/24,20:41:47,01,07,1, 11.9,1,1, -4.736, 10533.739, 278.735, 52688.989 21/11/24,20:41:47,02,07,1, 11.9,1,1, -4.736, 10533.708, 278.675, 52688.795 21/11/24,20:41:47,03,07,1, 11.9,1,1, -4.736, 10533.707, 278.732, 52688.825 21/11/24,20:41:47,04,07,1, 11.9,1,1, -4.736, 10533.695, 278.708, 52688.796 21/11/24,20:41:47,05,07,1, 11.9,1,1, -4.736, 10533.702, 278.723, 52688.875 21/11/24,20:41:47,06,07,1, 11.9,1,1, -4.736, 10533.718, 278.715, 52688.860 21/11/24,20:41:47,07,07,1, 11.9,1,1, -4.736, 10533.687, 278.711, 52688.871 21/11/24,20:41:47,08,07,1, 11.9,1,1, -4.736, 10533.710, 278.748, 52688.833 21/11/24,20:41:47,09,07,1, 11.9,1,1, -4.736, 10533.701, 278.742, 52688.867 21/11/24,20:41:47,10,07,1, 11.9,1,1, -4.736, 10533.720, 278.719, 52688.843 21/11/24,20:41:47,11,07,1, 11.9,1,1, -4.736, 10533.705, 278.703, 52688.865 21/11/24,20:41:47,12,07,1, 11.9,1,1, -4.736, 10533.724, 278.709, 52688.864 21/11/24,20:41:47,13,07,1, 11.9,1,1, -4.736, 10533.724, 278.719, 52688.864 21/11/24,20:41:47,14,07,1, 11.9,1,1, -4.736, 10533.703, 278.727, 52688.860 21/11/24,20:41:47,15,07,1, 11.9,1,1, -4.736, 10533.703, 278.705, 52688.862 21/11/24,20:41:47,16,07,1, 11.9,1,1, -4.736, 10533.735, 278.706, 52688.862 21/11/24,20:41:47,17,07,1, 11.9,1,1, -4.736, 10533.696, 278.717, 52688.847 21/11/24,20:41:47,18,07,1, 11.9,1,1, -4.736, 10533.720, 278.749, 52688.862 21/11/24,20:41:47,19,07,1, 11.9,1,1, -4.736, 10533.722, 278.701, 52688.847 21/11/24,20:41:48,00,07,1, 11.8,1,1, -4.734, 10533.719, 278.701, 52688.847 21/11/24,20:41:48,01,07,1, 11.8,1,1, -4.734, 10533.716, 278.725, 52688.827 21/11/24,20:41:48,02,07,1, 11.8,1,1, -4.734, 10533.717, 278.725, 52688.842 21/11/24,20:41:48,03,07,1, 11.8,1,1, -4.734, 10533.698, 278.718, 52688.856 21/11/24,20:41:48,04,07,1, 11.8,1,1, -4.734, 10533.718, 278.712, 52688.852 21/11/24,20:41:48,05,07,1, 11.8,1,1, -4.734, 10533.683, 278.718, 52688.835 21/11/24,20:41:48,06,07,1, 11.8,1,1, -4.734, 10533.738, 278.719, 52688.872 21/11/24,20:41:48,07,07,1, 11.8,1,1, -4.734, 10533.706, 278.721, 52688.835 21/11/24,20:41:48,08,07,1, 11.8,1,1, -4.734, 10533.741, 278.729, 52688.873 21/11/24,20:41:48,09,07,1, 11.8,1,1, -4.734, 10533.724, 278.728, 52688.849 21/11/24,20:41:48,10,07,1, 11.8,1,1, -4.734, 10533.733, 278.728, 52688.853 21/11/24,20:41:48,11,07,1, 11.8,1,1, -4.734, 10533.699, 278.719, 52688.867 21/11/24,20:41:48,12,07,1, 11.8,1,1, -4.734, 10533.730, 278.736, 52688.849 21/11/24,20:41:48,13,07,1, 11.8,1,1, -4.734, 10533.705, 278.736, 52688.878 21/11/24,20:41:48,14,07,1, 11.8,1,1, -4.734, 10533.727, 278.738, 52688.855 21/11/24,20:41:48,15,07,1, 11.8,1,1, -4.734, 10533.730, 278.681, 52688.647 21/11/24,20:41:48,16,07,1, 11.8,1,1, -4.734, 10533.705, 278.716, 52688.799 21/11/24,20:41:48,17,07,1, 11.8,1,1, -4.734, 10533.713, 278.721, 52688.868 21/11/24,20:41:48,18,07,1, 11.8,1,1, -4.734, 10533.691, 278.722, 52688.853 21/11/24,20:41:48,19,07,1, 11.8,1,1, -4.734, 10533.699, 278.742, 52688.861 21/11/24,20:41:49,00,07,1, 11.9,1,1, -4.733, 10533.694, 278.742, 52688.861 21/11/24,20:41:49,01,07,1, 11.9,1,1, -4.733, 10533.712, 278.724, 52688.895 21/11/24,20:41:49,02,07,1, 11.9,1,1, -4.733, 10533.706, 278.723, 52688.859 21/11/24,20:41:49,03,07,1, 11.9,1,1, -4.733, 10533.723, 278.740, 52688.896 21/11/24,20:41:49,04,07,1, 11.9,1,1, -4.733, 10533.711, 278.732, 52688.849 21/11/24,20:41:49,05,07,1, 11.9,1,1, -4.733, 10533.698, 278.728, 52688.879 21/11/24,20:41:49,06,07,1, 11.9,1,1, -4.733, 10533.696, 278.700, 52688.857 21/11/24,20:41:49,07,07,1, 11.9,1,1, -4.733, 10533.714, 278.722, 52688.893 21/11/24,20:41:49,08,07,1, 11.9,1,1, -4.733, 10533.709, 278.724, 52688.872 21/11/24,20:41:49,09,07,1, 11.9,1,1, -4.733, 10533.717, 278.713, 52688.593 21/11/24,20:41:49,10,07,1, 11.9,1,1, -4.733, 10533.695, 278.724, 52688.850 21/11/24,20:41:49,11,07,1, 11.9,1,1, -4.733, 10533.698, 278.732, 52688.915 21/11/24,20:41:49,12,07,1, 11.9,1,1, -4.733, 10533.709, 278.739, 52688.847 21/11/24,20:41:49,13,07,1, 11.9,1,1, -4.733, 10533.725, 278.725, 52688.891 21/11/24,20:41:49,14,07,1, 11.9,1,1, -4.733, 10533.706, 278.717, 52688.894 21/11/24,20:41:49,15,07,1, 11.9,1,1, -4.733, 10533.704, 278.725, 52688.894 21/11/24,20:41:49,16,07,1, 11.9,1,1, -4.733, 10533.716, 278.702, 52688.886 21/11/24,20:41:49,17,07,1, 11.9,1,1, -4.733, 10533.714, 278.745, 52688.910 21/11/24,20:41:49,18,07,1, 11.9,1,1, -4.733, 10533.724, 278.714, 52688.892 21/11/24,20:41:49,19,07,1, 11.9,1,1, -4.733, 10533.706, 278.706, 52688.890 21/11/24,20:41:50,00,07,1, 11.9,1,1, -4.735, 10533.702, 278.706, 52688.890 21/11/24,20:41:50,01,07,1, 11.9,1,1, -4.735, 10533.707, 278.717, 52688.866 21/11/24,20:41:50,02,07,1, 11.9,1,1, -4.735, 10533.696, 278.744, 52688.906 21/11/24,20:41:50,03,07,1, 11.9,1,1, -4.735, 10533.719, 278.712, 52688.861 21/11/24,20:41:50,04,07,1, 11.9,1,1, -4.735, 10533.733, 278.708, 52688.863 21/11/24,20:41:50,05,07,1, 11.9,1,1, -4.735, 10533.719, 278.721, 52688.884 21/11/24,20:41:50,06,07,1, 11.9,1,1, -4.735, 10533.731, 278.745, 52688.874 21/11/24,20:41:50,07,07,1, 11.9,1,1, -4.735, 10533.702, 278.728, 52688.859 21/11/24,20:41:50,08,07,1, 11.9,1,1, -4.735, 10533.707, 278.715, 52688.879 21/11/24,20:41:50,09,07,1, 11.9,1,1, -4.735, 10533.739, 278.733, 52688.904 21/11/24,20:41:50,10,07,1, 11.9,1,1, -4.735, 10533.701, 278.725, 52688.872 21/11/24,20:41:50,11,07,1, 11.9,1,1, -4.735, 10533.757, 278.710, 52688.850 21/11/24,20:41:50,12,07,1, 11.9,1,1, -4.735, 10533.731, 278.725, 52688.915 21/11/24,20:41:50,13,07,1, 11.9,1,1, -4.735, 10533.721, 278.724, 52688.918 21/11/24,20:41:50,14,07,1, 11.9,1,1, -4.735, 10533.713, 278.726, 52688.904 21/11/24,20:41:50,15,07,1, 11.9,1,1, -4.735, 10533.722, 278.730, 52688.887 21/11/24,20:41:50,16,07,1, 11.9,1,1, -4.735, 10533.726, 278.734, 52688.860 21/11/24,20:41:50,17,07,1, 11.9,1,1, -4.735, 10533.719, 278.724, 52688.869 21/11/24,20:41:50,18,07,1, 11.9,1,1, -4.735, 10533.744, 278.729, 52688.874 21/11/24,20:41:50,19,07,1, 11.9,1,1, -4.735, 10533.725, 278.725, 52688.880 21/11/24,20:41:51,00,07,1, 11.9,1,1, -4.734, 10533.719, 278.725, 52688.880 21/11/24,20:41:51,01,07,1, 11.9,1,1, -4.734, 10533.712, 278.741, 52688.847 21/11/24,20:41:51,02,07,1, 11.9,1,1, -4.734, 10533.726, 278.713, 52688.891 21/11/24,20:41:51,03,07,1, 11.9,1,1, -4.734, 10533.710, 278.723, 52688.892 21/11/24,20:41:51,04,07,1, 11.9,1,1, -4.734, 10533.741, 278.746, 52688.903 21/11/24,20:41:51,05,07,1, 11.9,1,1, -4.734, 10533.733, 278.803, 52688.884 21/11/24,20:41:51,06,07,1, 11.9,1,1, -4.734, 10533.714, 278.741, 52688.885 21/11/24,20:41:51,07,07,1, 11.9,1,1, -4.734, 10533.728, 278.729, 52688.869 21/11/24,20:41:51,08,07,1, 11.9,1,1, -4.734, 10533.732, 278.727, 52688.877 21/11/24,20:41:51,09,07,1, 11.9,1,1, -4.734, 10533.742, 278.713, 52688.845 21/11/24,20:41:51,10,07,1, 11.9,1,1, -4.734, 10533.721, 278.737, 52688.878 21/11/24,20:41:51,11,07,1, 11.9,1,1, -4.734, 10533.746, 278.714, 52688.889 21/11/24,20:41:51,12,07,1, 11.9,1,1, -4.734, 10533.739, 278.728, 52688.875 21/11/24,20:41:51,13,07,1, 11.9,1,1, -4.734, 10533.722, 278.742, 52688.870 21/11/24,20:41:51,14,07,1, 11.9,1,1, -4.734, 10533.732, 278.710, 52688.876 21/11/24,20:41:51,15,07,1, 11.9,1,1, -4.734, 10533.742, 278.739, 52688.864 21/11/24,20:41:51,16,07,1, 11.9,1,1, -4.734, 10533.724, 278.732, 52688.872 21/11/24,20:41:51,17,07,1, 11.9,1,1, -4.734, 10533.721, 278.752, 52688.878 21/11/24,20:41:51,18,07,1, 11.9,1,1, -4.734, 10533.739, 278.746, 52688.861 21/11/24,20:41:51,19,07,1, 11.9,1,1, -4.734, 10533.756, 278.747, 52688.874 21/11/24,20:41:52,00,07,1, 11.8,1,1, -4.733, 10533.752, 278.747, 52688.874 21/11/24,20:41:52,01,07,1, 11.8,1,1, -4.733, 10533.749, 278.749, 52688.921 21/11/24,20:41:52,02,07,1, 11.8,1,1, -4.733, 10533.717, 278.724, 52688.889 21/11/24,20:41:52,03,07,1, 11.8,1,1, -4.733, 10533.747, 278.748, 52688.883 21/11/24,20:41:52,04,07,1, 11.8,1,1, -4.733, 10533.740, 278.737, 52688.900 21/11/24,20:41:52,05,07,1, 11.8,1,1, -4.733, 10533.728, 278.746, 52688.893 21/11/24,20:41:52,06,07,1, 11.8,1,1, -4.733, 10533.748, 278.738, 52688.905 21/11/24,20:41:52,07,07,1, 11.8,1,1, -4.733, 10533.718, 278.727, 52688.906 21/11/24,20:41:52,08,07,1, 11.8,1,1, -4.733, 10533.739, 278.740, 52688.910 21/11/24,20:41:52,09,07,1, 11.8,1,1, -4.733, 10533.738, 278.738, 52688.927 21/11/24,20:41:52,10,07,1, 11.8,1,1, -4.733, 10533.720, 278.738, 52688.855 21/11/24,20:41:52,11,07,1, 11.8,1,1, -4.733, 10533.735, 278.738, 52688.888 21/11/24,20:41:52,12,07,1, 11.8,1,1, -4.733, 10533.750, 278.734, 52688.915 21/11/24,20:41:52,13,07,1, 11.8,1,1, -4.733, 10533.740, 278.705, 52688.912 21/11/24,20:41:52,14,07,1, 11.8,1,1, -4.733, 10533.744, 278.765, 52688.876 21/11/24,20:41:52,15,07,1, 11.8,1,1, -4.733, 10533.747, 278.752, 52688.888 21/11/24,20:41:52,16,07,1, 11.8,1,1, -4.733, 10533.731, 278.740, 52688.910 21/11/24,20:41:52,17,07,1, 11.8,1,1, -4.733, 10533.743, 278.764, 52688.864 21/11/24,20:41:52,18,07,1, 11.8,1,1, -4.733, 10533.768, 278.759, 52688.918 21/11/24,20:41:52,19,07,1, 11.8,1,1, -4.733, 10533.736, 278.751, 52688.907 21/11/24,20:41:53,00,07,1, 11.9,1,1, -4.734, 10533.736, 278.751, 52688.907 21/11/24,20:41:53,01,07,1, 11.9,1,1, -4.734, 10533.746, 278.742, 52688.922 21/11/24,20:41:53,02,07,1, 11.9,1,1, -4.734, 10533.745, 278.750, 52688.900 21/11/24,20:41:53,03,07,1, 11.9,1,1, -4.734, 10533.770, 278.750, 52688.940 21/11/24,20:41:53,04,07,1, 11.9,1,1, -4.734, 10533.749, 278.750, 52688.946 21/11/24,20:41:53,05,07,1, 11.9,1,1, -4.734, 10533.725, 278.749, 52688.959 21/11/24,20:41:53,06,07,1, 11.9,1,1, -4.734, 10533.745, 278.766, 52688.918 21/11/24,20:41:53,07,07,1, 11.9,1,1, -4.734, 10533.734, 278.752, 52688.922 21/11/24,20:41:53,08,07,1, 11.9,1,1, -4.734, 10533.763, 278.763, 52688.943 21/11/24,20:41:53,09,07,1, 11.9,1,1, -4.734, 10533.757, 278.743, 52688.907 21/11/24,20:41:53,10,07,1, 11.9,1,1, -4.734, 10533.769, 278.764, 52688.929 21/11/24,20:41:53,11,07,1, 11.9,1,1, -4.734, 10533.738, 278.776, 52688.896 21/11/24,20:41:53,12,07,1, 11.9,1,1, -4.734, 10533.735, 278.766, 52688.888 21/11/24,20:41:53,13,07,1, 11.9,1,1, -4.734, 10533.739, 278.742, 52688.931 21/11/24,20:41:53,14,07,1, 11.9,1,1, -4.734, 10533.737, 278.741, 52688.910 21/11/24,20:41:53,15,07,1, 11.9,1,1, -4.734, 10533.750, 278.745, 52688.923 21/11/24,20:41:53,16,07,1, 11.9,1,1, -4.734, 10533.738, 278.752, 52688.923 21/11/24,20:41:53,17,07,1, 11.9,1,1, -4.734, 10533.739, 278.730, 52688.894 21/11/24,20:41:53,18,07,1, 11.9,1,1, -4.734, 10533.740, 278.736, 52688.915 21/11/24,20:41:53,19,07,1, 11.9,1,1, -4.734, 10533.750, 278.742, 52688.896 21/11/24,20:41:54,00,07,1, 11.9,1,1, -4.733, 10533.744, 278.742, 52688.896 21/11/24,20:41:54,01,07,1, 11.9,1,1, -4.733, 10533.740, 278.754, 52688.904 21/11/24,20:41:54,02,07,1, 11.9,1,1, -4.733, 10533.730, 278.725, 52688.908 21/11/24,20:41:54,03,07,1, 11.9,1,1, -4.733, 10533.741, 278.785, 52688.931 21/11/24,20:41:54,04,07,1, 11.9,1,1, -4.733, 10533.736, 278.762, 52688.894 21/11/24,20:41:54,05,07,1, 11.9,1,1, -4.733, 10533.750, 278.755, 52688.920 21/11/24,20:41:54,06,07,1, 11.9,1,1, -4.733, 10533.731, 278.731, 52688.909 21/11/24,20:41:54,07,07,1, 11.9,1,1, -4.733, 10533.743, 278.742, 52688.884 21/11/24,20:41:54,08,07,1, 11.9,1,1, -4.733, 10533.748, 278.737, 52688.891 21/11/24,20:41:54,09,07,1, 11.9,1,1, -4.733, 10533.746, 278.727, 52688.598 21/11/24,20:41:54,10,07,1, 11.9,1,1, -4.733, 10533.740, 278.746, 52688.840 21/11/24,20:41:54,11,07,1, 11.9,1,1, -4.733, 10533.715, 278.727, 52688.900 21/11/24,20:41:54,12,07,1, 11.9,1,1, -4.733, 10533.728, 278.755, 52688.882 21/11/24,20:41:54,13,07,1, 11.9,1,1, -4.733, 10533.752, 278.765, 52688.861 21/11/24,20:41:54,14,07,1, 11.9,1,1, -4.733, 10533.759, 278.751, 52688.872 21/11/24,20:41:54,15,07,1, 11.9,1,1, -4.733, 10533.752, 278.772, 52688.903 21/11/24,20:41:54,16,07,1, 11.9,1,1, -4.733, 10533.764, 278.737, 52688.821 21/11/24,20:41:54,17,07,1, 11.9,1,1, -4.733, 10533.753, 278.751, 52688.884 21/11/24,20:41:54,18,07,1, 11.9,1,1, -4.733, 10533.759, 278.739, 52688.804 21/11/24,20:41:54,19,07,1, 11.9,1,1, -4.733, 10533.736, 278.781, 52688.873 21/11/24,20:41:55,00,07,1, 11.9,1,1, -4.733, 10533.727, 278.781, 52688.873 21/11/24,20:41:55,01,07,1, 11.9,1,1, -4.733, 10533.776, 278.770, 52688.887 21/11/24,20:41:55,02,07,1, 11.9,1,1, -4.733, 10533.754, 278.741, 52688.839 21/11/24,20:41:55,03,07,1, 11.9,1,1, -4.733, 10533.777, 278.766, 52688.899 21/11/24,20:41:55,04,07,1, 11.9,1,1, -4.733, 10533.751, 278.758, 52688.868 21/11/24,20:41:55,05,07,1, 11.9,1,1, -4.733, 10533.731, 278.751, 52688.886 21/11/24,20:41:55,06,07,1, 11.9,1,1, -4.733, 10533.770, 278.726, 52688.864 21/11/24,20:41:55,07,07,1, 11.9,1,1, -4.733, 10533.751, 278.759, 52688.873 21/11/24,20:41:55,08,07,1, 11.9,1,1, -4.733, 10533.745, 278.740, 52688.868 21/11/24,20:41:55,09,07,1, 11.9,1,1, -4.733, 10533.756, 278.741, 52688.910 21/11/24,20:41:55,10,07,1, 11.9,1,1, -4.733, 10533.755, 278.738, 52688.913 21/11/24,20:41:55,11,07,1, 11.9,1,1, -4.733, 10533.736, 278.751, 52688.904 21/11/24,20:41:55,12,07,1, 11.9,1,1, -4.733, 10533.769, 278.738, 52688.883 21/11/24,20:41:55,13,07,1, 11.9,1,1, -4.733, 10533.766, 278.774, 52688.916 21/11/24,20:41:55,14,07,1, 11.9,1,1, -4.733, 10533.744, 278.780, 52689.042 21/11/24,20:41:55,15,07,1, 11.9,1,1, -4.733, 10533.730, 278.765, 52688.937 21/11/24,20:41:55,16,07,1, 11.9,1,1, -4.733, 10533.722, 278.753, 52688.916 21/11/24,20:41:55,17,07,1, 11.9,1,1, -4.733, 10533.744, 278.771, 52688.891 21/11/24,20:41:55,18,07,1, 11.9,1,1, -4.733, 10533.772, 278.760, 52688.896 21/11/24,20:41:55,19,07,1, 11.9,1,1, -4.733, 10533.755, 278.780, 52688.908 21/11/24,20:41:56,00,07,1, 11.9,1,1, -4.736, 10533.752, 278.780, 52688.908 21/11/24,20:41:56,01,07,1, 11.9,1,1, -4.736, 10533.766, 278.770, 52688.886 21/11/24,20:41:56,02,07,1, 11.9,1,1, -4.736, 10533.780, 278.788, 52688.931 21/11/24,20:41:56,03,07,1, 11.9,1,1, -4.736, 10533.771, 278.760, 52688.881 21/11/24,20:41:56,04,07,1, 11.9,1,1, -4.736, 10533.765, 278.800, 52688.919 21/11/24,20:41:56,05,07,1, 11.9,1,1, -4.736, 10533.749, 278.777, 52688.906 21/11/24,20:41:56,06,07,1, 11.9,1,1, -4.736, 10533.773, 278.783, 52688.913 21/11/24,20:41:56,07,07,1, 11.9,1,1, -4.736, 10533.789, 278.760, 52688.931 21/11/24,20:41:56,08,07,1, 11.9,1,1, -4.736, 10533.762, 278.766, 52688.889 21/11/24,20:41:56,09,07,1, 11.9,1,1, -4.736, 10533.777, 278.791, 52688.905 21/11/24,20:41:56,10,07,1, 11.9,1,1, -4.736, 10533.760, 278.754, 52688.919 21/11/24,20:41:56,11,07,1, 11.9,1,1, -4.736, 10533.780, 278.798, 52688.909 21/11/24,20:41:56,12,07,1, 11.9,1,1, -4.736, 10533.765, 278.784, 52688.937 21/11/24,20:41:56,13,07,1, 11.9,1,1, -4.736, 10533.739, 278.756, 52688.889 21/11/24,20:41:56,14,07,1, 11.9,1,1, -4.736, 10533.763, 278.782, 52688.882 21/11/24,20:41:56,15,07,1, 11.9,1,1, -4.736, 10533.734, 278.785, 52688.981 21/11/24,20:41:56,16,07,1, 11.9,1,1, -4.736, 10533.758, 278.798, 52688.944 21/11/24,20:41:56,17,07,1, 11.9,1,1, -4.736, 10533.782, 278.786, 52688.926 21/11/24,20:41:56,18,07,1, 11.9,1,1, -4.736, 10533.764, 278.778, 52688.922 21/11/24,20:41:56,19,07,1, 11.9,1,1, -4.736, 10533.764, 278.780, 52688.947 21/11/24,20:41:57,00,07,1, 11.9,1,1, -4.728, 10533.761, 278.780, 52688.947 21/11/24,20:41:57,01,07,1, 11.9,1,1, -4.728, 10533.777, 278.744, 52688.941 21/11/24,20:41:57,02,07,1, 11.9,1,1, -4.728, 10533.732, 278.798, 52689.235 21/11/24,20:41:57,03,07,1, 11.9,1,1, -4.728, 10533.765, 278.817, 52689.226 21/11/24,20:41:57,04,07,1, 11.9,1,1, -4.728, 10533.782, 278.809, 52689.195 21/11/24,20:41:57,05,07,1, 11.9,1,1, -4.728, 10533.767, 278.814, 52689.205 21/11/24,20:41:57,06,07,1, 11.9,1,1, -4.728, 10533.754, 278.820, 52689.177 21/11/24,20:41:57,07,07,1, 11.9,1,1, -4.728, 10533.766, 278.817, 52689.162 21/11/24,20:41:57,08,07,1, 11.9,1,1, -4.728, 10533.755, 278.800, 52689.155 21/11/24,20:41:57,09,07,1, 11.9,1,1, -4.728, 10533.772, 278.807, 52689.169 21/11/24,20:41:57,10,07,1, 11.9,1,1, -4.728, 10533.772, 278.814, 52689.167 21/11/24,20:41:57,11,07,1, 11.9,1,1, -4.728, 10533.768, 278.806, 52689.205 21/11/24,20:41:57,12,07,1, 11.9,1,1, -4.728, 10533.733, 278.823, 52689.161 21/11/24,20:41:57,13,07,1, 11.9,1,1, -4.728, 10533.781, 278.811, 52689.173 21/11/24,20:41:57,14,07,1, 11.9,1,1, -4.728, 10533.771, 278.833, 52689.207 21/11/24,20:41:57,15,07,1, 11.9,1,1, -4.728, 10533.775, 278.828, 52689.193 21/11/24,20:41:57,16,07,1, 11.9,1,1, -4.728, 10533.806, 278.807, 52689.041 21/11/24,20:41:57,17,07,1, 11.9,1,1, -4.728, 10533.765, 278.832, 52689.204 21/11/24,20:41:57,18,07,1, 11.9,1,1, -4.728, 10533.766, 278.832, 52689.204 21/11/24,20:41:57,19,07,1, 11.9,1,1, -4.728, 10533.775, 278.795, 52689.198 21/11/24,20:41:58,00,07,1, 11.8,1,1, -4.729, 10533.769, 278.795, 52689.198 21/11/24,20:41:58,01,07,1, 11.8,1,1, -4.729, 10533.771, 278.805, 52689.189 21/11/24,20:41:58,02,07,1, 11.8,1,1, -4.729, 10533.753, 278.796, 52689.212 21/11/24,20:41:58,03,07,1, 11.8,1,1, -4.729, 10533.750, 278.804, 52689.165 21/11/24,20:41:58,04,07,1, 11.8,1,1, -4.729, 10533.775, 278.818, 52689.182 21/11/24,20:41:58,05,07,1, 11.8,1,1, -4.729, 10533.777, 278.820, 52689.206 21/11/24,20:41:58,06,07,1, 11.8,1,1, -4.729, 10533.794, 278.804, 52689.204 21/11/24,20:41:58,07,07,1, 11.8,1,1, -4.729, 10533.783, 278.823, 52689.218 21/11/24,20:41:58,08,07,1, 11.8,1,1, -4.729, 10533.780, 278.822, 52689.183 21/11/24,20:41:58,09,07,1, 11.8,1,1, -4.729, 10533.800, 278.819, 52689.219 21/11/24,20:41:58,10,07,1, 11.8,1,1, -4.729, 10533.780, 278.826, 52689.202 21/11/24,20:41:58,11,07,1, 11.8,1,1, -4.729, 10533.795, 278.822, 52689.189 21/11/24,20:41:58,12,07,1, 11.8,1,1, -4.729, 10533.771, 278.823, 52689.150 21/11/24,20:41:58,13,07,1, 11.8,1,1, -4.729, 10533.753, 278.820, 52689.191 21/11/24,20:41:58,14,07,1, 11.8,1,1, -4.729, 10533.772, 278.816, 52689.186 21/11/24,20:41:58,15,07,1, 11.8,1,1, -4.729, 10533.780, 278.827, 52689.233 21/11/24,20:41:58,16,07,1, 11.8,1,1, -4.729, 10533.791, 278.824, 52689.182 21/11/24,20:41:58,17,07,1, 11.8,1,1, -4.729, 10533.769, 278.813, 52689.160 21/11/24,20:41:58,18,07,1, 11.8,1,1, -4.729, 10533.805, 278.809, 52689.195 21/11/24,20:41:58,19,07,1, 11.8,1,1, -4.729, 10533.797, 278.826, 52689.183 21/11/24,20:41:59,00,07,1, 11.9,1,1, -4.734, 10533.794, 278.826, 52689.183 21/11/24,20:41:59,01,07,1, 11.9,1,1, -4.734, 10533.833, 278.850, 52689.188 21/11/24,20:41:59,02,07,1, 11.9,1,1, -4.734, 10533.778, 278.793, 52688.875 21/11/24,20:41:59,03,07,1, 11.9,1,1, -4.734, 10533.776, 278.830, 52689.218 21/11/24,20:41:59,04,07,1, 11.9,1,1, -4.734, 10533.770, 278.834, 52689.260 21/11/24,20:41:59,05,07,1, 11.9,1,1, -4.734, 10533.761, 278.854, 52689.245 21/11/24,20:41:59,06,07,1, 11.9,1,1, -4.734, 10533.790, 278.832, 52689.193 21/11/24,20:41:59,07,07,1, 11.9,1,1, -4.734, 10533.756, 278.828, 52689.186 21/11/24,20:41:59,08,07,1, 11.9,1,1, -4.734, 10533.758, 278.834, 52689.214 21/11/24,20:41:59,09,07,1, 11.9,1,1, -4.734, 10533.779, 278.835, 52689.187 21/11/24,20:41:59,10,07,1, 11.9,1,1, -4.734, 10533.785, 278.833, 52689.217 21/11/24,20:41:59,11,07,1, 11.9,1,1, -4.734, 10533.773, 278.838, 52689.206 21/11/24,20:41:59,12,07,1, 11.9,1,1, -4.734, 10533.791, 278.827, 52689.212 21/11/24,20:41:59,13,07,1, 11.9,1,1, -4.734, 10533.804, 278.828, 52689.240 21/11/24,20:41:59,14,07,1, 11.9,1,1, -4.734, 10533.780, 278.845, 52689.235 21/11/24,20:41:59,15,07,1, 11.9,1,1, -4.734, 10533.776, 278.815, 52689.258 21/11/24,20:41:59,16,07,1, 11.9,1,1, -4.734, 10533.807, 278.834, 52689.404 21/11/24,20:41:59,17,07,1, 11.9,1,1, -4.734, 10533.811, 278.808, 52689.179 21/11/24,20:41:59,18,07,1, 11.9,1,1, -4.734, 10533.817, 278.806, 52689.148 21/11/24,20:41:59,19,07,1, 11.9,1,1, -4.734, 10533.801, 278.831, 52689.185 21/11/24,20:42:00,00,07,1, 11.9,1,1, -4.737, 10533.794, 278.831, 52689.185 21/11/24,20:42:00,01,07,1, 11.9,1,1, -4.737, 10533.789, 278.826, 52689.209 21/11/24,20:42:00,02,07,1, 11.9,1,1, -4.737, 10533.790, 278.788, 52688.969 21/11/24,20:42:00,03,07,1, 11.9,1,1, -4.737, 10533.800, 278.758, 52688.981 21/11/24,20:42:00,04,07,1, 11.9,1,1, -4.737, 10533.793, 278.789, 52688.968 21/11/24,20:42:00,05,07,1, 11.9,1,1, -4.737, 10533.795, 278.769, 52688.980 21/11/24,20:42:00,06,07,1, 11.9,1,1, -4.737, 10533.786, 278.814, 52688.978 21/11/24,20:42:00,07,07,1, 11.9,1,1, -4.737, 10533.782, 278.787, 52688.999 21/11/24,20:42:00,08,07,1, 11.9,1,1, -4.737, 10533.789, 278.768, 52688.972 21/11/24,20:42:00,09,07,1, 11.9,1,1, -4.737, 10533.775, 278.795, 52688.980 21/11/24,20:42:00,10,07,1, 11.9,1,1, -4.737, 10533.843, 278.800, 52689.135 21/11/24,20:42:00,11,07,1, 11.9,1,1, -4.737, 10533.787, 278.775, 52688.889 21/11/24,20:42:00,12,07,1, 11.9,1,1, -4.737, 10533.783, 278.792, 52688.995 21/11/24,20:42:00,13,07,1, 11.9,1,1, -4.737, 10533.773, 278.785, 52688.954 21/11/24,20:42:00,14,07,1, 11.9,1,1, -4.737, 10533.782, 278.794, 52688.949 21/11/24,20:42:00,15,07,1, 11.9,1,1, -4.737, 10533.768, 278.780, 52688.962 21/11/24,20:42:00,16,07,1, 11.9,1,1, -4.737, 10533.782, 278.805, 52688.988 21/11/24,20:42:00,17,07,1, 11.9,1,1, -4.737, 10533.792, 278.793, 52688.965 21/11/24,20:42:00,18,07,1, 11.9,1,1, -4.737, 10533.804, 278.781, 52688.961 21/11/24,20:42:00,19,07,1, 11.9,1,1, -4.737, 10533.790, 278.782, 52688.999 21/11/24,20:42:01,00,07,1, 11.9,1,1, -4.734, 10533.786, 278.782, 52688.999 21/11/24,20:42:01,01,07,1, 11.9,1,1, -4.734, 10533.793, 278.788, 52688.956 21/11/24,20:42:01,02,07,1, 11.9,1,1, -4.734, 10533.808, 278.808, 52688.954 21/11/24,20:42:01,03,07,1, 11.9,1,1, -4.734, 10533.782, 278.790, 52688.932 21/11/24,20:42:01,04,07,1, 11.9,1,1, -4.734, 10533.780, 278.801, 52688.973 21/11/24,20:42:01,05,07,1, 11.9,1,1, -4.734, 10533.791, 278.813, 52688.960 21/11/24,20:42:01,06,07,1, 11.9,1,1, -4.734, 10533.833, 278.813, 52689.043 21/11/24,20:42:01,07,07,1, 11.9,1,1, -4.734, 10533.726, 278.806, 52689.008 21/11/24,20:42:01,08,07,1, 11.9,1,1, -4.734, 10533.782, 278.814, 52689.029 21/11/24,20:42:01,09,07,1, 11.9,1,1, -4.734, 10533.776, 278.820, 52689.027 21/11/24,20:42:01,10,07,1, 11.9,1,1, -4.734, 10533.794, 278.820, 52689.043 21/11/24,20:42:01,11,07,1, 11.9,1,1, -4.734, 10533.756, 278.809, 52688.954 21/11/24,20:42:01,12,07,1, 11.9,1,1, -4.734, 10533.799, 278.804, 52688.954 21/11/24,20:42:01,13,07,1, 11.9,1,1, -4.734, 10533.808, 278.826, 52688.977 21/11/24,20:42:01,14,07,1, 11.9,1,1, -4.734, 10533.776, 278.827, 52688.976 21/11/24,20:42:01,15,07,1, 11.9,1,1, -4.734, 10533.794, 278.795, 52688.986 21/11/24,20:42:01,16,07,1, 11.9,1,1, -4.734, 10533.798, 278.804, 52688.952 21/11/24,20:42:01,17,07,1, 11.9,1,1, -4.734, 10533.775, 278.827, 52688.981 21/11/24,20:42:01,18,07,1, 11.9,1,1, -4.734, 10533.804, 278.809, 52688.997 21/11/24,20:42:01,19,07,1, 11.9,1,1, -4.734, 10533.793, 278.827, 52688.991 21/11/24,20:42:02,00,07,1, 11.9,1,1, -4.732, 10533.786, 278.827, 52688.991 21/11/24,20:42:02,01,07,1, 11.9,1,1, -4.732, 10533.792, 278.810, 52688.980 21/11/24,20:42:02,02,07,1, 11.9,1,1, -4.732, 10533.807, 278.822, 52688.957 21/11/24,20:42:02,03,07,1, 11.9,1,1, -4.732, 10533.801, 278.844, 52688.985 21/11/24,20:42:02,04,07,1, 11.9,1,1, -4.732, 10533.776, 278.774, 52688.983 21/11/24,20:42:02,05,07,1, 11.9,1,1, -4.732, 10533.789, 278.806, 52688.975 21/11/24,20:42:02,06,07,1, 11.9,1,1, -4.732, 10533.790, 278.804, 52688.950 21/11/24,20:42:02,07,07,1, 11.9,1,1, -4.732, 10533.792, 278.820, 52689.011 21/11/24,20:42:02,08,07,1, 11.9,1,1, -4.732, 10533.792, 278.805, 52689.019 21/11/24,20:42:02,09,07,1, 11.9,1,1, -4.732, 10533.782, 278.819, 52688.971 21/11/24,20:42:02,10,07,1, 11.9,1,1, -4.732, 10533.804, 278.797, 52688.975 21/11/24,20:42:02,11,07,1, 11.9,1,1, -4.732, 10533.802, 278.799, 52688.972 21/11/24,20:42:02,12,07,1, 11.9,1,1, -4.732, 10533.786, 278.791, 52689.003 21/11/24,20:42:02,13,07,1, 11.9,1,1, -4.732, 10533.800, 278.819, 52688.977 21/11/24,20:42:02,14,07,1, 11.9,1,1, -4.732, 10533.797, 278.828, 52688.998 21/11/24,20:42:02,15,07,1, 11.9,1,1, -4.732, 10533.797, 278.797, 52688.982 21/11/24,20:42:02,16,07,1, 11.9,1,1, -4.732, 10533.813, 278.810, 52688.996 21/11/24,20:42:02,17,07,1, 11.9,1,1, -4.732, 10533.784, 278.837, 52688.992 21/11/24,20:42:02,18,07,1, 11.9,1,1, -4.732, 10533.819, 278.819, 52688.980 21/11/24,20:42:02,19,07,1, 11.9,1,1, -4.732, 10533.795, 278.818, 52688.987 21/11/24,20:42:03,00,07,1, 11.8,1,1, -4.735, 10533.794, 278.818, 52688.987 21/11/24,20:42:03,01,07,1, 11.8,1,1, -4.735, 10533.784, 278.841, 52689.238 21/11/24,20:42:03,02,07,1, 11.8,1,1, -4.735, 10533.782, 278.806, 52689.045 21/11/24,20:42:03,03,07,1, 11.8,1,1, -4.735, 10533.800, 278.818, 52689.065 21/11/24,20:42:03,04,07,1, 11.8,1,1, -4.735, 10533.798, 278.812, 52689.023 21/11/24,20:42:03,05,07,1, 11.8,1,1, -4.735, 10533.786, 278.822, 52688.980 21/11/24,20:42:03,06,07,1, 11.8,1,1, -4.735, 10533.797, 278.811, 52689.012 21/11/24,20:42:03,07,07,1, 11.8,1,1, -4.735, 10533.803, 278.825, 52689.029 21/11/24,20:42:03,08,07,1, 11.8,1,1, -4.735, 10533.804, 278.791, 52688.973 21/11/24,20:42:03,09,07,1, 11.8,1,1, -4.735, 10533.790, 278.805, 52689.038 21/11/24,20:42:03,10,07,1, 11.8,1,1, -4.735, 10533.790, 278.815, 52689.019 21/11/24,20:42:03,11,07,1, 11.8,1,1, -4.735, 10533.814, 278.806, 52688.978 21/11/24,20:42:03,12,07,1, 11.8,1,1, -4.735, 10533.786, 278.811, 52689.010 21/11/24,20:42:03,13,07,1, 11.8,1,1, -4.735, 10533.802, 278.816, 52688.988 21/11/24,20:42:03,14,07,1, 11.8,1,1, -4.735, 10533.784, 278.819, 52689.002 21/11/24,20:42:03,15,07,1, 11.8,1,1, -4.735, 10533.786, 278.819, 52689.049 21/11/24,20:42:03,16,07,1, 11.8,1,1, -4.735, 10533.808, 278.809, 52689.018 21/11/24,20:42:03,17,07,1, 11.8,1,1, -4.735, 10533.802, 278.807, 52689.028 21/11/24,20:42:03,18,07,1, 11.8,1,1, -4.735, 10533.801, 278.805, 52689.014 21/11/24,20:42:03,19,07,1, 11.8,1,1, -4.735, 10533.815, 278.818, 52688.986 21/11/24,20:42:04,00,07,1, 11.9,1,1, -4.737, 10533.811, 278.818, 52688.986 21/11/24,20:42:04,01,07,1, 11.9,1,1, -4.737, 10533.801, 278.823, 52689.015 21/11/24,20:42:04,02,07,1, 11.9,1,1, -4.737, 10533.793, 278.795, 52688.979 21/11/24,20:42:04,03,07,1, 11.9,1,1, -4.737, 10533.783, 278.812, 52688.993 21/11/24,20:42:04,04,07,1, 11.9,1,1, -4.737, 10533.825, 278.798, 52688.995 21/11/24,20:42:04,05,07,1, 11.9,1,1, -4.737, 10533.809, 278.816, 52689.019 21/11/24,20:42:04,06,07,1, 11.9,1,1, -4.737, 10533.812, 278.807, 52689.013 21/11/24,20:42:04,07,07,1, 11.9,1,1, -4.737, 10533.817, 278.815, 52688.955 21/11/24,20:42:04,08,07,1, 11.9,1,1, -4.737, 10533.798, 278.814, 52689.021 21/11/24,20:42:04,09,07,1, 11.9,1,1, -4.737, 10533.798, 278.828, 52688.994 21/11/24,20:42:04,10,07,1, 11.9,1,1, -4.737, 10533.795, 278.812, 52688.999 21/11/24,20:42:04,11,07,1, 11.9,1,1, -4.737, 10533.798, 278.835, 52688.989 21/11/24,20:42:04,12,07,1, 11.9,1,1, -4.737, 10533.784, 278.825, 52689.010 21/11/24,20:42:04,13,07,1, 11.9,1,1, -4.737, 10533.790, 278.817, 52689.006 21/11/24,20:42:04,14,07,1, 11.9,1,1, -4.737, 10533.807, 278.848, 52689.033 21/11/24,20:42:04,15,07,1, 11.9,1,1, -4.737, 10533.803, 278.816, 52688.973 21/11/24,20:42:04,16,07,1, 11.9,1,1, -4.737, 10533.768, 278.819, 52689.037 21/11/24,20:42:04,17,07,1, 11.9,1,1, -4.737, 10533.806, 278.824, 52688.999 21/11/24,20:42:04,18,07,1, 11.9,1,1, -4.737, 10533.803, 278.829, 52689.027 21/11/24,20:42:04,19,07,1, 11.9,1,1, -4.737, 10533.797, 278.817, 52689.006 21/11/24,20:42:05,00,07,1, 11.8,1,1, -4.737, 10533.794, 278.817, 52689.006 21/11/24,20:42:05,01,07,1, 11.8,1,1, -4.737, 10533.808, 278.823, 52688.994 21/11/24,20:42:05,02,07,1, 11.8,1,1, -4.737, 10533.776, 278.836, 52689.023 21/11/24,20:42:05,03,07,1, 11.8,1,1, -4.737, 10533.800, 278.834, 52689.034 21/11/24,20:42:05,04,07,1, 11.8,1,1, -4.737, 10533.808, 278.818, 52689.013 21/11/24,20:42:05,05,07,1, 11.8,1,1, -4.737, 10533.795, 278.804, 52689.037 21/11/24,20:42:05,06,07,1, 11.8,1,1, -4.737, 10533.795, 278.828, 52689.042 21/11/24,20:42:05,07,07,1, 11.8,1,1, -4.737, 10533.785, 278.823, 52689.047 21/11/24,20:42:05,08,07,1, 11.8,1,1, -4.737, 10533.809, 278.822, 52689.064 21/11/24,20:42:05,09,07,1, 11.8,1,1, -4.737, 10533.802, 278.818, 52689.085 21/11/24,20:42:05,10,07,1, 11.8,1,1, -4.737, 10533.786, 278.805, 52689.049 21/11/24,20:42:05,11,07,1, 11.8,1,1, -4.737, 10533.803, 278.816, 52689.019 21/11/24,20:42:05,12,07,1, 11.8,1,1, -4.737, 10533.786, 278.836, 52689.013 21/11/24,20:42:05,13,07,1, 11.8,1,1, -4.737, 10533.802, 278.814, 52689.045 21/11/24,20:42:05,14,07,1, 11.8,1,1, -4.737, 10533.771, 278.842, 52689.031 21/11/24,20:42:05,15,07,1, 11.8,1,1, -4.737, 10533.776, 278.835, 52689.073 21/11/24,20:42:05,16,07,1, 11.8,1,1, -4.737, 10533.812, 278.851, 52689.062 21/11/24,20:42:05,17,07,1, 11.8,1,1, -4.737, 10533.772, 278.841, 52689.044 21/11/24,20:42:05,18,07,1, 11.8,1,1, -4.737, 10533.801, 278.843, 52689.069 21/11/24,20:42:05,19,07,1, 11.8,1,1, -4.737, 10533.786, 278.826, 52689.036 21/11/24,20:42:06,00,07,1, 11.9,1,1, -4.736, 10533.786, 278.826, 52689.036 21/11/24,20:42:06,01,07,1, 11.9,1,1, -4.736, 10533.817, 278.809, 52689.038 21/11/24,20:42:06,02,07,1, 11.9,1,1, -4.736, 10533.806, 278.836, 52689.083 21/11/24,20:42:06,03,07,1, 11.9,1,1, -4.736, 10533.790, 278.828, 52689.024 21/11/24,20:42:06,04,07,1, 11.9,1,1, -4.736, 10533.801, 278.829, 52689.059 21/11/24,20:42:06,05,07,1, 11.9,1,1, -4.736, 10533.784, 278.818, 52689.067 21/11/24,20:42:06,06,07,1, 11.9,1,1, -4.736, 10533.788, 278.847, 52689.074 21/11/24,20:42:06,07,07,1, 11.9,1,1, -4.736, 10533.801, 278.835, 52689.042 21/11/24,20:42:06,08,07,1, 11.9,1,1, -4.736, 10533.790, 278.834, 52689.058 21/11/24,20:42:06,09,07,1, 11.9,1,1, -4.736, 10533.799, 278.876, 52689.057 21/11/24,20:42:06,10,07,1, 11.9,1,1, -4.736, 10533.808, 278.829, 52689.099 21/11/24,20:42:06,11,07,1, 11.9,1,1, -4.736, 10533.770, 278.856, 52689.207 21/11/24,20:42:06,12,07,1, 11.9,1,1, -4.736, 10533.815, 278.834, 52689.103 21/11/24,20:42:06,13,07,1, 11.9,1,1, -4.736, 10533.784, 278.865, 52689.055 21/11/24,20:42:06,14,07,1, 11.9,1,1, -4.736, 10533.808, 278.823, 52689.040 21/11/24,20:42:06,15,07,1, 11.9,1,1, -4.736, 10533.776, 278.847, 52689.048 21/11/24,20:42:06,16,07,1, 11.9,1,1, -4.736, 10533.794, 278.860, 52689.066 21/11/24,20:42:06,17,07,1, 11.9,1,1, -4.736, 10533.784, 278.852, 52689.042 21/11/24,20:42:06,18,07,1, 11.9,1,1, -4.736, 10533.789, 278.848, 52689.043 21/11/24,20:42:06,19,07,1, 11.9,1,1, -4.736, 10533.761, 278.827, 52689.099 21/11/24,20:42:07,00,07,1, 11.8,1,1, -4.735, 10533.761, 278.827, 52689.099 21/11/24,20:42:07,01,07,1, 11.8,1,1, -4.735, 10533.805, 278.856, 52689.056 21/11/24,20:42:07,02,07,1, 11.8,1,1, -4.735, 10533.807, 278.840, 52689.096 21/11/24,20:42:07,03,07,1, 11.8,1,1, -4.735, 10533.822, 278.849, 52689.087 21/11/24,20:42:07,04,07,1, 11.8,1,1, -4.735, 10533.785, 278.860, 52689.064 21/11/24,20:42:07,05,07,1, 11.8,1,1, -4.735, 10533.822, 278.854, 52689.077 21/11/24,20:42:07,06,07,1, 11.8,1,1, -4.735, 10533.806, 278.853, 52689.062 21/11/24,20:42:07,07,07,1, 11.8,1,1, -4.735, 10533.776, 278.865, 52689.079 21/11/24,20:42:07,08,07,1, 11.8,1,1, -4.735, 10533.803, 278.841, 52689.066 21/11/24,20:42:07,09,07,1, 11.8,1,1, -4.735, 10533.811, 278.862, 52689.083 21/11/24,20:42:07,10,07,1, 11.8,1,1, -4.735, 10533.796, 278.863, 52689.109 21/11/24,20:42:07,11,07,1, 11.8,1,1, -4.735, 10533.786, 278.844, 52689.093 21/11/24,20:42:07,12,07,1, 11.8,1,1, -4.735, 10533.819, 278.864, 52689.054 21/11/24,20:42:07,13,07,1, 11.8,1,1, -4.735, 10533.798, 278.849, 52689.045 21/11/24,20:42:07,14,07,1, 11.8,1,1, -4.735, 10533.804, 278.888, 52689.075 21/11/24,20:42:07,15,07,1, 11.8,1,1, -4.735, 10533.807, 278.840, 52689.088 21/11/24,20:42:07,16,07,1, 11.8,1,1, -4.735, 10533.793, 278.859, 52689.067 21/11/24,20:42:07,17,07,1, 11.8,1,1, -4.735, 10533.784, 278.874, 52689.117 21/11/24,20:42:07,18,07,1, 11.8,1,1, -4.735, 10533.808, 278.872, 52689.092 21/11/24,20:42:07,19,07,1, 11.8,1,1, -4.735, 10533.830, 278.865, 52689.153 21/11/24,20:42:08,00,07,1, 11.9,1,1, -4.732, 10533.828, 278.865, 52689.153 21/11/24,20:42:08,01,07,1, 11.9,1,1, -4.732, 10533.782, 278.868, 52689.092 21/11/24,20:42:08,02,07,1, 11.9,1,1, -4.732, 10533.797, 278.854, 52689.073 21/11/24,20:42:08,03,07,1, 11.9,1,1, -4.732, 10533.810, 278.845, 52689.055 21/11/24,20:42:08,04,07,1, 11.9,1,1, -4.732, 10533.788, 278.867, 52689.082 21/11/24,20:42:08,05,07,1, 11.9,1,1, -4.732, 10533.782, 278.868, 52689.093 21/11/24,20:42:08,06,07,1, 11.9,1,1, -4.732, 10533.783, 278.827, 52689.051 21/11/24,20:42:08,07,07,1, 11.9,1,1, -4.732, 10533.808, 278.849, 52688.857 21/11/24,20:42:08,08,07,1, 11.9,1,1, -4.732, 10533.807, 278.871, 52689.007 21/11/24,20:42:08,09,07,1, 11.9,1,1, -4.732, 10533.804, 278.876, 52689.267 21/11/24,20:42:08,10,07,1, 11.9,1,1, -4.732, 10533.781, 278.880, 52689.093 21/11/24,20:42:08,11,07,1, 11.9,1,1, -4.732, 10533.788, 278.849, 52689.093 21/11/24,20:42:08,12,07,1, 11.9,1,1, -4.732, 10533.757, 278.861, 52689.056 21/11/24,20:42:08,13,07,1, 11.9,1,1, -4.732, 10533.786, 278.875, 52689.092 21/11/24,20:42:08,14,07,1, 11.9,1,1, -4.732, 10533.807, 278.880, 52689.062 21/11/24,20:42:08,15,07,1, 11.9,1,1, -4.732, 10533.804, 278.873, 52689.052 21/11/24,20:42:08,16,07,1, 11.9,1,1, -4.732, 10533.790, 278.882, 52689.042 21/11/24,20:42:08,17,07,1, 11.9,1,1, -4.732, 10533.788, 278.858, 52689.074 21/11/24,20:42:08,18,07,1, 11.9,1,1, -4.732, 10533.793, 278.876, 52689.061 21/11/24,20:42:08,19,07,1, 11.9,1,1, -4.732, 10533.790, 278.890, 52689.083 21/11/24,20:42:09,00,07,1, 11.8,1,1, -4.737, 10533.786, 278.890, 52689.083 21/11/24,20:42:09,01,07,1, 11.8,1,1, -4.737, 10533.779, 278.875, 52689.061 21/11/24,20:42:09,02,07,1, 11.8,1,1, -4.737, 10533.768, 278.871, 52689.048 21/11/24,20:42:09,03,07,1, 11.8,1,1, -4.737, 10533.772, 278.900, 52689.234 21/11/24,20:42:09,04,07,1, 11.8,1,1, -4.737, 10533.798, 278.861, 52689.116 21/11/24,20:42:09,05,07,1, 11.8,1,1, -4.737, 10533.798, 278.873, 52688.842 21/11/24,20:42:09,06,07,1, 11.8,1,1, -4.737, 10533.767, 278.883, 52689.095 21/11/24,20:42:09,07,07,1, 11.8,1,1, -4.737, 10533.775, 278.891, 52689.158 21/11/24,20:42:09,08,07,1, 11.8,1,1, -4.737, 10533.761, 278.880, 52689.131 21/11/24,20:42:09,09,07,1, 11.8,1,1, -4.737, 10533.779, 278.869, 52689.114 21/11/24,20:42:09,10,07,1, 11.8,1,1, -4.737, 10533.784, 278.874, 52689.083 21/11/24,20:42:09,11,07,1, 11.8,1,1, -4.737, 10533.791, 278.879, 52689.089 21/11/24,20:42:09,12,07,1, 11.8,1,1, -4.737, 10533.795, 278.867, 52689.091 21/11/24,20:42:09,13,07,1, 11.8,1,1, -4.737, 10533.807, 278.892, 52689.073 21/11/24,20:42:09,14,07,1, 11.8,1,1, -4.737, 10533.806, 278.884, 52689.043 21/11/24,20:42:09,15,07,1, 11.8,1,1, -4.737, 10533.794, 278.905, 52689.087 21/11/24,20:42:09,16,07,1, 11.8,1,1, -4.737, 10533.795, 278.878, 52689.094 21/11/24,20:42:09,17,07,1, 11.8,1,1, -4.737, 10533.772, 278.893, 52689.100 21/11/24,20:42:09,18,07,1, 11.8,1,1, -4.737, 10533.796, 278.883, 52688.919 21/11/24,20:42:09,19,07,1, 11.8,1,1, -4.737, 10533.826, 278.888, 52689.103 21/11/24,20:42:10,00,07,1, 11.8,1,1, -4.739, 10533.819, 278.888, 52689.103 21/11/24,20:42:10,01,07,1, 11.8,1,1, -4.739, 10533.814, 278.899, 52689.101 21/11/24,20:42:10,02,07,1, 11.8,1,1, -4.739, 10533.780, 278.884, 52689.090 21/11/24,20:42:10,03,07,1, 11.8,1,1, -4.739, 10533.783, 278.899, 52689.084 21/11/24,20:42:10,04,07,1, 11.8,1,1, -4.739, 10533.786, 278.881, 52689.072 21/11/24,20:42:10,05,07,1, 11.8,1,1, -4.739, 10533.785, 278.896, 52689.093 21/11/24,20:42:10,06,07,1, 11.8,1,1, -4.739, 10533.806, 278.899, 52689.103 21/11/24,20:42:10,07,07,1, 11.8,1,1, -4.739, 10533.778, 278.891, 52689.104 21/11/24,20:42:10,08,07,1, 11.8,1,1, -4.739, 10533.790, 278.897, 52689.068 21/11/24,20:42:10,09,07,1, 11.8,1,1, -4.739, 10533.792, 278.907, 52689.085 21/11/24,20:42:10,10,07,1, 11.8,1,1, -4.739, 10533.802, 278.859, 52689.085 21/11/24,20:42:10,11,07,1, 11.8,1,1, -4.739, 10533.786, 278.878, 52689.096 21/11/24,20:42:10,12,07,1, 11.8,1,1, -4.739, 10533.794, 278.877, 52689.082 21/11/24,20:42:10,13,07,1, 11.8,1,1, -4.739, 10533.792, 278.895, 52689.103 21/11/24,20:42:10,14,07,1, 11.8,1,1, -4.739, 10533.786, 278.862, 52689.075 21/11/24,20:42:10,15,07,1, 11.8,1,1, -4.739, 10533.786, 278.896, 52689.065 21/11/24,20:42:10,16,07,1, 11.8,1,1, -4.739, 10533.794, 278.899, 52689.083 21/11/24,20:42:10,17,07,1, 11.8,1,1, -4.739, 10533.775, 278.884, 52689.045 21/11/24,20:42:10,18,07,1, 11.8,1,1, -4.739, 10533.776, 278.874, 52689.077 21/11/24,20:42:10,19,07,1, 11.8,1,1, -4.739, 10533.794, 278.891, 52689.068 21/11/24,20:42:11,00,07,1, 11.9,1,1, -4.735, 10533.786, 278.891, 52689.068 21/11/24,20:42:11,01,07,1, 11.9,1,1, -4.735, 10533.796, 278.901, 52689.118 21/11/24,20:42:11,02,07,1, 11.9,1,1, -4.735, 10533.796, 278.887, 52689.075 21/11/24,20:42:11,03,07,1, 11.9,1,1, -4.735, 10533.784, 278.879, 52689.099 21/11/24,20:42:11,04,07,1, 11.9,1,1, -4.735, 10533.782, 278.861, 52689.023 21/11/24,20:42:11,05,07,1, 11.9,1,1, -4.735, 10533.757, 278.868, 52689.046 21/11/24,20:42:11,06,07,1, 11.9,1,1, -4.735, 10533.785, 278.872, 52689.056 21/11/24,20:42:11,07,07,1, 11.9,1,1, -4.735, 10533.784, 278.873, 52689.077 21/11/24,20:42:11,08,07,1, 11.9,1,1, -4.735, 10533.776, 278.860, 52689.092 21/11/24,20:42:11,09,07,1, 11.9,1,1, -4.735, 10533.763, 278.909, 52689.108 21/11/24,20:42:11,10,07,1, 11.9,1,1, -4.735, 10533.785, 278.886, 52689.090 21/11/24,20:42:11,11,07,1, 11.9,1,1, -4.735, 10533.780, 278.902, 52689.097 21/11/24,20:42:11,12,07,1, 11.9,1,1, -4.735, 10533.787, 278.904, 52689.090 21/11/24,20:42:11,13,07,1, 11.9,1,1, -4.735, 10533.774, 278.911, 52689.065 21/11/24,20:42:11,14,07,1, 11.9,1,1, -4.735, 10533.780, 278.914, 52689.118 21/11/24,20:42:11,15,07,1, 11.9,1,1, -4.735, 10533.786, 278.899, 52689.100 21/11/24,20:42:11,16,07,1, 11.9,1,1, -4.735, 10533.772, 278.865, 52689.071 21/11/24,20:42:11,17,07,1, 11.9,1,1, -4.735, 10533.761, 278.878, 52689.071 21/11/24,20:42:11,18,07,1, 11.9,1,1, -4.735, 10533.750, 278.889, 52689.097 21/11/24,20:42:11,19,07,1, 11.9,1,1, -4.735, 10533.780, 278.927, 52689.104 21/11/24,20:42:12,00,07,1, 11.9,1,1, -4.735, 10533.777, 278.927, 52689.104 21/11/24,20:42:12,01,07,1, 11.9,1,1, -4.735, 10533.773, 278.920, 52689.063 21/11/24,20:42:12,02,07,1, 11.9,1,1, -4.735, 10533.760, 278.896, 52689.067 21/11/24,20:42:12,03,07,1, 11.9,1,1, -4.735, 10533.770, 278.920, 52689.128 21/11/24,20:42:12,04,07,1, 11.9,1,1, -4.735, 10533.761, 278.915, 52689.096 21/11/24,20:42:12,05,07,1, 11.9,1,1, -4.735, 10533.798, 278.901, 52689.122 21/11/24,20:42:12,06,07,1, 11.9,1,1, -4.735, 10533.775, 278.901, 52689.112 21/11/24,20:42:12,07,07,1, 11.9,1,1, -4.735, 10533.797, 278.906, 52689.118 21/11/24,20:42:12,08,07,1, 11.9,1,1, -4.735, 10533.773, 278.908, 52689.067 21/11/24,20:42:12,09,07,1, 11.9,1,1, -4.735, 10533.769, 278.925, 52689.079 21/11/24,20:42:12,10,07,1, 11.9,1,1, -4.735, 10533.787, 278.889, 52689.103 21/11/24,20:42:12,11,07,1, 11.9,1,1, -4.735, 10533.789, 278.923, 52689.141 21/11/24,20:42:12,12,07,1, 11.9,1,1, -4.735, 10533.750, 278.911, 52689.112 21/11/24,20:42:12,13,07,1, 11.9,1,1, -4.735, 10533.772, 278.927, 52689.099 21/11/24,20:42:12,14,07,1, 11.9,1,1, -4.735, 10533.752, 278.932, 52689.118 21/11/24,20:42:12,15,07,1, 11.9,1,1, -4.735, 10533.787, 278.931, 52689.104 21/11/24,20:42:12,16,07,1, 11.9,1,1, -4.735, 10533.785, 278.913, 52688.962 21/11/24,20:42:12,17,07,1, 11.9,1,1, -4.735, 10533.786, 278.927, 52689.106 21/11/24,20:42:12,18,07,1, 11.9,1,1, -4.735, 10533.766, 278.890, 52689.102 21/11/24,20:42:12,19,07,1, 11.9,1,1, -4.735, 10533.781, 278.938, 52689.124 21/11/24,20:42:13,00,07,1, 11.9,1,1, -4.735, 10533.777, 278.938, 52689.124 21/11/24,20:42:13,01,07,1, 11.9,1,1, -4.735, 10533.752, 278.929, 52689.104 21/11/24,20:42:13,02,07,1, 11.9,1,1, -4.735, 10533.757, 278.912, 52689.108 21/11/24,20:42:13,03,07,1, 11.9,1,1, -4.735, 10533.775, 278.930, 52689.128 21/11/24,20:42:13,04,07,1, 11.9,1,1, -4.735, 10533.766, 278.912, 52689.147 21/11/24,20:42:13,05,07,1, 11.9,1,1, -4.735, 10533.762, 278.907, 52689.083 21/11/24,20:42:13,06,07,1, 11.9,1,1, -4.735, 10533.746, 278.913, 52689.084 21/11/24,20:42:13,07,07,1, 11.9,1,1, -4.735, 10533.767, 278.962, 52689.403 21/11/24,20:42:13,08,07,1, 11.9,1,1, -4.735, 10533.803, 278.914, 52689.287 21/11/24,20:42:13,09,07,1, 11.9,1,1, -4.735, 10533.785, 278.916, 52688.992 21/11/24,20:42:13,10,07,1, 11.9,1,1, -4.735, 10533.766, 278.915, 52689.045 21/11/24,20:42:13,11,07,1, 11.9,1,1, -4.735, 10533.772, 278.916, 52689.082 21/11/24,20:42:13,12,07,1, 11.9,1,1, -4.735, 10533.761, 278.923, 52689.078 21/11/24,20:42:13,13,07,1, 11.9,1,1, -4.735, 10533.765, 278.950, 52689.090 21/11/24,20:42:13,14,07,1, 11.9,1,1, -4.735, 10533.760, 278.926, 52689.109 21/11/24,20:42:13,15,07,1, 11.9,1,1, -4.735, 10533.753, 278.932, 52689.119 21/11/24,20:42:13,16,07,1, 11.9,1,1, -4.735, 10533.770, 278.905, 52689.094 21/11/24,20:42:13,17,07,1, 11.9,1,1, -4.735, 10533.766, 278.951, 52689.138 21/11/24,20:42:13,18,07,1, 11.9,1,1, -4.735, 10533.760, 278.924, 52689.121 21/11/24,20:42:13,19,07,1, 11.9,1,1, -4.735, 10533.769, 278.949, 52689.145 21/11/24,20:42:14,00,07,1, 11.8,1,1, -4.740, 10533.769, 278.949, 52689.145 21/11/24,20:42:14,01,07,1, 11.8,1,1, -4.740, 10533.759, 278.929, 52689.139 21/11/24,20:42:14,02,07,1, 11.8,1,1, -4.740, 10533.785, 278.923, 52689.129 21/11/24,20:42:14,03,07,1, 11.8,1,1, -4.740, 10533.772, 278.933, 52689.139 21/11/24,20:42:14,04,07,1, 11.8,1,1, -4.740, 10533.790, 278.912, 52688.949 21/11/24,20:42:14,05,07,1, 11.8,1,1, -4.740, 10533.763, 278.927, 52689.106 21/11/24,20:42:14,06,07,1, 11.8,1,1, -4.740, 10533.747, 278.923, 52689.143 21/11/24,20:42:14,07,07,1, 11.8,1,1, -4.740, 10533.796, 278.916, 52689.353 21/11/24,20:42:14,08,07,1, 11.8,1,1, -4.740, 10533.789, 278.914, 52689.044 21/11/24,20:42:14,09,07,1, 11.8,1,1, -4.740, 10533.754, 278.917, 52689.123 21/11/24,20:42:14,10,07,1, 11.8,1,1, -4.740, 10533.738, 278.913, 52689.129 21/11/24,20:42:14,11,07,1, 11.8,1,1, -4.740, 10533.768, 278.933, 52689.108 21/11/24,20:42:14,12,07,1, 11.8,1,1, -4.740, 10533.774, 278.937, 52689.119 21/11/24,20:42:14,13,07,1, 11.8,1,1, -4.740, 10533.778, 278.934, 52689.132 21/11/24,20:42:14,14,07,1, 11.8,1,1, -4.740, 10533.774, 278.932, 52689.083 21/11/24,20:42:14,15,07,1, 11.8,1,1, -4.740, 10533.793, 278.920, 52689.112 21/11/24,20:42:14,16,07,1, 11.8,1,1, -4.740, 10533.774, 278.930, 52689.119 21/11/24,20:42:14,17,07,1, 11.8,1,1, -4.740, 10533.767, 278.955, 52689.142 21/11/24,20:42:14,18,07,1, 11.8,1,1, -4.740, 10533.759, 278.938, 52689.119 21/11/24,20:42:14,19,07,1, 11.8,1,1, -4.740, 10533.781, 278.949, 52689.149 21/11/24,20:42:15,00,06,1, 11.8,1,1, -4.731, 10533.777, 278.949, 52689.149 21/11/24,20:42:15,01,06,1, 11.8,1,1, -4.731, 10533.789, 278.964, 52689.147 21/11/24,20:42:15,02,06,1, 11.8,1,1, -4.731, 10533.766, 278.945, 52689.146 21/11/24,20:42:15,03,06,1, 11.8,1,1, -4.731, 10533.755, 278.931, 52689.149 21/11/24,20:42:15,04,06,1, 11.8,1,1, -4.731, 10533.752, 278.956, 52689.128 21/11/24,20:42:15,05,06,1, 11.8,1,1, -4.731, 10533.786, 278.944, 52689.141 21/11/24,20:42:15,06,06,1, 11.8,1,1, -4.731, 10533.761, 278.944, 52689.133 21/11/24,20:42:15,07,06,1, 11.8,1,1, -4.731, 10533.776, 278.948, 52689.112 21/11/24,20:42:15,08,06,1, 11.8,1,1, -4.731, 10533.743, 278.913, 52688.980 21/11/24,20:42:15,09,06,1, 11.8,1,1, -4.731, 10533.789, 278.943, 52689.198 21/11/24,20:42:15,10,06,1, 11.8,1,1, -4.731, 10533.769, 278.922, 52689.121 21/11/24,20:42:15,11,06,1, 11.8,1,1, -4.731, 10533.793, 278.944, 52689.112 21/11/24,20:42:15,12,06,1, 11.8,1,1, -4.731, 10533.779, 278.933, 52689.178 21/11/24,20:42:15,13,06,1, 11.8,1,1, -4.731, 10533.768, 278.899, 52689.156 21/11/24,20:42:15,14,06,1, 11.8,1,1, -4.731, 10533.760, 278.900, 52689.176 21/11/24,20:42:15,15,06,1, 11.8,1,1, -4.731, 10533.760, 278.937, 52689.162 21/11/24,20:42:15,16,06,1, 11.8,1,1, -4.731, 10533.788, 278.940, 52689.158 21/11/24,20:42:15,17,06,1, 11.8,1,1, -4.731, 10533.762, 278.921, 52689.117 21/11/24,20:42:15,18,06,1, 11.8,1,1, -4.731, 10533.781, 278.945, 52689.161 21/11/24,20:42:15,19,06,1, 11.8,1,1, -4.731, 10533.791, 278.927, 52689.177 21/11/24,20:42:16,00,06,1, 11.9,1,1, -4.734, 10533.786, 278.927, 52689.177 21/11/24,20:42:16,01,06,1, 11.9,1,1, -4.734, 10533.766, 278.929, 52689.152 21/11/24,20:42:16,02,06,1, 11.9,1,1, -4.734, 10533.761, 278.950, 52689.139 21/11/24,20:42:16,03,06,1, 11.9,1,1, -4.734, 10533.749, 278.944, 52689.117 21/11/24,20:42:16,04,06,1, 11.9,1,1, -4.734, 10533.771, 278.908, 52689.145 21/11/24,20:42:16,05,06,1, 11.9,1,1, -4.734, 10533.756, 278.946, 52689.128 21/11/24,20:42:16,06,06,1, 11.9,1,1, -4.734, 10533.768, 278.940, 52689.163 21/11/24,20:42:16,07,06,1, 11.9,1,1, -4.734, 10533.760, 278.952, 52689.156 21/11/24,20:42:16,08,06,1, 11.9,1,1, -4.734, 10533.766, 278.929, 52689.127 21/11/24,20:42:16,09,06,1, 11.9,1,1, -4.734, 10533.760, 278.934, 52689.156 21/11/24,20:42:16,10,06,1, 11.9,1,1, -4.734, 10533.768, 278.946, 52689.104 21/11/24,20:42:16,11,06,1, 11.9,1,1, -4.734, 10533.787, 278.957, 52689.185 21/11/24,20:42:16,12,06,1, 11.9,1,1, -4.734, 10533.754, 278.944, 52689.119 21/11/24,20:42:16,13,06,1, 11.9,1,1, -4.734, 10533.784, 278.957, 52689.148 21/11/24,20:42:16,14,06,1, 11.9,1,1, -4.734, 10533.752, 278.939, 52689.108 21/11/24,20:42:16,15,06,1, 11.9,1,1, -4.734, 10533.747, 278.948, 52689.109 21/11/24,20:42:16,16,06,1, 11.9,1,1, -4.734, 10533.744, 278.948, 52689.142 21/11/24,20:42:16,17,06,1, 11.9,1,1, -4.734, 10533.749, 278.943, 52689.137 21/11/24,20:42:16,18,06,1, 11.9,1,1, -4.734, 10533.754, 278.945, 52689.136 21/11/24,20:42:16,19,06,1, 11.9,1,1, -4.734, 10533.773, 278.972, 52689.094 21/11/24,20:42:17,00,06,1, 11.8,1,1, -4.736, 10533.769, 278.972, 52689.094 21/11/24,20:42:17,01,06,1, 11.8,1,1, -4.736, 10533.755, 278.962, 52689.156 21/11/24,20:42:17,02,06,1, 11.8,1,1, -4.736, 10533.742, 278.954, 52689.119 21/11/24,20:42:17,03,06,1, 11.8,1,1, -4.736, 10533.753, 278.971, 52689.150 21/11/24,20:42:17,04,06,1, 11.8,1,1, -4.736, 10533.752, 278.972, 52689.160 21/11/24,20:42:17,05,06,1, 11.8,1,1, -4.736, 10533.769, 278.960, 52689.146 21/11/24,20:42:17,06,06,1, 11.8,1,1, -4.736, 10533.748, 278.954, 52689.106 21/11/24,20:42:17,07,06,1, 11.8,1,1, -4.736, 10533.747, 278.959, 52689.132 21/11/24,20:42:17,08,06,1, 11.8,1,1, -4.736, 10533.739, 278.938, 52689.106 21/11/24,20:42:17,09,06,1, 11.8,1,1, -4.736, 10533.762, 278.945, 52689.190 21/11/24,20:42:17,10,06,1, 11.8,1,1, -4.736, 10533.759, 278.956, 52689.154 21/11/24,20:42:17,11,06,1, 11.8,1,1, -4.736, 10533.769, 278.965, 52689.281 21/11/24,20:42:17,12,06,1, 11.8,1,1, -4.736, 10533.767, 278.957, 52689.090 21/11/24,20:42:17,13,06,1, 11.8,1,1, -4.736, 10533.766, 278.981, 52689.175 21/11/24,20:42:17,14,06,1, 11.8,1,1, -4.736, 10533.726, 278.952, 52689.153 21/11/24,20:42:17,15,06,1, 11.8,1,1, -4.736, 10533.737, 278.951, 52689.135 21/11/24,20:42:17,16,06,1, 11.8,1,1, -4.736, 10533.763, 278.951, 52689.111 21/11/24,20:42:17,17,06,1, 11.8,1,1, -4.736, 10533.754, 278.950, 52689.117 21/11/24,20:42:17,18,06,1, 11.8,1,1, -4.736, 10533.759, 278.947, 52689.112 21/11/24,20:42:17,19,06,1, 11.8,1,1, -4.736, 10533.760, 278.941, 52689.106 21/11/24,20:42:18,00,06,1, 11.9,1,1, -4.736, 10533.752, 278.941, 52689.106 21/11/24,20:42:18,01,06,1, 11.9,1,1, -4.736, 10533.751, 278.959, 52689.155 21/11/24,20:42:18,02,06,1, 11.9,1,1, -4.736, 10533.747, 278.963, 52689.136 21/11/24,20:42:18,03,06,1, 11.9,1,1, -4.736, 10533.742, 278.972, 52689.168 21/11/24,20:42:18,04,06,1, 11.9,1,1, -4.736, 10533.738, 278.971, 52689.113 21/11/24,20:42:18,05,06,1, 11.9,1,1, -4.736, 10533.748, 278.986, 52689.127 21/11/24,20:42:18,06,06,1, 11.9,1,1, -4.736, 10533.753, 278.982, 52689.178 21/11/24,20:42:18,07,06,1, 11.9,1,1, -4.736, 10533.740, 278.954, 52689.154 21/11/24,20:42:18,08,06,1, 11.9,1,1, -4.736, 10533.759, 278.970, 52689.150 21/11/24,20:42:18,09,06,1, 11.9,1,1, -4.736, 10533.766, 278.971, 52689.159 21/11/24,20:42:18,10,06,1, 11.9,1,1, -4.736, 10533.770, 278.984, 52689.127 21/11/24,20:42:18,11,06,1, 11.9,1,1, -4.736, 10533.777, 278.982, 52689.152 21/11/24,20:42:18,12,06,1, 11.9,1,1, -4.736, 10533.752, 278.984, 52689.154 21/11/24,20:42:18,13,06,1, 11.9,1,1, -4.736, 10533.757, 278.981, 52689.146 21/11/24,20:42:18,14,06,1, 11.9,1,1, -4.736, 10533.779, 278.994, 52689.151 21/11/24,20:42:18,15,06,1, 11.9,1,1, -4.736, 10533.756, 278.991, 52689.135 21/11/24,20:42:18,16,06,1, 11.9,1,1, -4.736, 10533.756, 278.959, 52689.178 21/11/24,20:42:18,17,06,1, 11.9,1,1, -4.736, 10533.755, 278.965, 52689.153 21/11/24,20:42:18,18,06,1, 11.9,1,1, -4.736, 10533.772, 278.984, 52689.171 21/11/24,20:42:18,19,06,1, 11.9,1,1, -4.736, 10533.752, 278.984, 52689.182 21/11/24,20:42:19,00,06,1, 11.9,1,1, -4.736, 10533.744, 278.984, 52689.182 21/11/24,20:42:19,01,06,1, 11.9,1,1, -4.736, 10533.737, 278.996, 52689.118 21/11/24,20:42:19,02,06,1, 11.9,1,1, -4.736, 10533.748, 278.967, 52689.171 21/11/24,20:42:19,03,06,1, 11.9,1,1, -4.736, 10533.732, 278.994, 52689.152 21/11/24,20:42:19,04,06,1, 11.9,1,1, -4.736, 10533.752, 278.987, 52689.158 21/11/24,20:42:19,05,06,1, 11.9,1,1, -4.736, 10533.741, 278.983, 52689.159 21/11/24,20:42:19,06,06,1, 11.9,1,1, -4.736, 10533.754, 278.982, 52689.146 21/11/24,20:42:19,07,06,1, 11.9,1,1, -4.736, 10533.753, 278.974, 52689.180 21/11/24,20:42:19,08,06,1, 11.9,1,1, -4.736, 10533.728, 278.982, 52689.123 21/11/24,20:42:19,09,06,1, 11.9,1,1, -4.736, 10533.749, 278.983, 52689.055 21/11/24,20:42:19,10,06,1, 11.9,1,1, -4.736, 10533.723, 278.998, 52689.192 21/11/24,20:42:19,11,06,1, 11.9,1,1, -4.736, 10533.722, 278.991, 52689.182 21/11/24,20:42:19,12,06,1, 11.9,1,1, -4.736, 10533.754, 279.009, 52689.174 21/11/24,20:42:19,13,06,1, 11.9,1,1, -4.736, 10533.774, 278.992, 52689.162 21/11/24,20:42:19,14,06,1, 11.9,1,1, -4.736, 10533.771, 279.004, 52689.188 21/11/24,20:42:19,15,06,1, 11.9,1,1, -4.736, 10533.763, 278.997, 52689.216 21/11/24,20:42:19,16,06,1, 11.9,1,1, -4.736, 10533.786, 279.010, 52689.143 21/11/24,20:42:19,17,06,1, 11.9,1,1, -4.736, 10533.738, 278.990, 52689.151 21/11/24,20:42:19,18,06,1, 11.9,1,1, -4.736, 10533.749, 278.979, 52689.171 21/11/24,20:42:19,19,06,1, 11.9,1,1, -4.736, 10533.756, 278.994, 52689.194 21/11/24,20:42:20,00,06,1, 11.8,1,1, -4.735, 10533.752, 278.994, 52689.194 21/11/24,20:42:20,01,06,1, 11.8,1,1, -4.735, 10533.751, 278.993, 52689.140 21/11/24,20:42:20,02,06,1, 11.8,1,1, -4.735, 10533.728, 278.978, 52689.161 21/11/24,20:42:20,03,06,1, 11.8,1,1, -4.735, 10533.760, 279.000, 52689.148 21/11/24,20:42:20,04,06,1, 11.8,1,1, -4.735, 10533.764, 279.001, 52689.175 21/11/24,20:42:20,05,06,1, 11.8,1,1, -4.735, 10533.751, 279.006, 52689.179 21/11/24,20:42:20,06,06,1, 11.8,1,1, -4.735, 10533.741, 279.017, 52689.188 21/11/24,20:42:20,07,06,1, 11.8,1,1, -4.735, 10533.747, 278.993, 52689.156 21/11/24,20:42:20,08,06,1, 11.8,1,1, -4.735, 10533.743, 278.992, 52689.146 21/11/24,20:42:20,09,06,1, 11.8,1,1, -4.735, 10533.745, 279.011, 52689.165 21/11/24,20:42:20,10,06,1, 11.8,1,1, -4.735, 10533.741, 278.999, 52689.174 21/11/24,20:42:20,11,06,1, 11.8,1,1, -4.735, 10533.739, 278.973, 52689.194 21/11/24,20:42:20,12,06,1, 11.8,1,1, -4.735, 10533.755, 278.980, 52689.166 21/11/24,20:42:20,13,06,1, 11.8,1,1, -4.735, 10533.769, 279.025, 52689.215 21/11/24,20:42:20,14,06,1, 11.8,1,1, -4.735, 10533.750, 279.049, 52689.192 21/11/24,20:42:20,15,06,1, 11.8,1,1, -4.735, 10533.735, 279.016, 52689.194 21/11/24,20:42:20,16,06,1, 11.8,1,1, -4.735, 10533.725, 279.003, 52689.203 21/11/24,20:42:20,17,06,1, 11.8,1,1, -4.735, 10533.729, 279.009, 52689.209 21/11/24,20:42:20,18,06,1, 11.8,1,1, -4.735, 10533.750, 279.015, 52689.179 21/11/24,20:42:20,19,06,1, 11.8,1,1, -4.735, 10533.743, 278.989, 52689.172 21/11/24,20:42:21,00,06,1, 11.9,1,1, -4.735, 10533.736, 278.989, 52689.172 21/11/24,20:42:21,01,06,1, 11.9,1,1, -4.735, 10533.705, 279.003, 52689.215 21/11/24,20:42:21,02,06,1, 11.9,1,1, -4.735, 10533.724, 279.002, 52689.245 21/11/24,20:42:21,03,06,1, 11.9,1,1, -4.735, 10533.727, 279.000, 52689.215 21/11/24,20:42:21,04,06,1, 11.9,1,1, -4.735, 10533.760, 279.017, 52689.256 21/11/24,20:42:21,05,06,1, 11.9,1,1, -4.735, 10533.744, 279.001, 52689.185 21/11/24,20:42:21,06,06,1, 11.9,1,1, -4.735, 10533.723, 279.005, 52689.187 21/11/24,20:42:21,07,06,1, 11.9,1,1, -4.735, 10533.748, 279.005, 52689.161 21/11/24,20:42:21,08,06,1, 11.9,1,1, -4.735, 10533.733, 279.022, 52689.167 21/11/24,20:42:21,09,06,1, 11.9,1,1, -4.735, 10533.725, 278.998, 52689.151 21/11/24,20:42:21,10,06,1, 11.9,1,1, -4.735, 10533.757, 279.011, 52689.171 21/11/24,20:42:21,11,06,1, 11.9,1,1, -4.735, 10533.737, 279.002, 52689.199 21/11/24,20:42:21,12,06,1, 11.9,1,1, -4.735, 10533.736, 279.021, 52689.189 21/11/24,20:42:21,13,06,1, 11.9,1,1, -4.735, 10533.727, 278.993, 52689.188 21/11/24,20:42:21,14,06,1, 11.9,1,1, -4.735, 10533.744, 279.033, 52689.199 21/11/24,20:42:21,15,06,1, 11.9,1,1, -4.735, 10533.736, 279.029, 52689.225 21/11/24,20:42:21,16,06,1, 11.9,1,1, -4.735, 10533.727, 279.023, 52689.202 21/11/24,20:42:21,17,06,1, 11.9,1,1, -4.735, 10533.737, 279.011, 52689.199 21/11/24,20:42:21,18,06,1, 11.9,1,1, -4.735, 10533.767, 278.994, 52689.186 21/11/24,20:42:21,19,06,1, 11.9,1,1, -4.735, 10533.752, 279.013, 52689.180 21/11/24,20:42:22,00,07,1, 11.8,1,1, -4.737, 10533.744, 279.013, 52689.180 21/11/24,20:42:22,01,07,1, 11.8,1,1, -4.737, 10533.744, 279.010, 52689.191 21/11/24,20:42:22,02,07,1, 11.8,1,1, -4.737, 10533.745, 279.031, 52689.202 21/11/24,20:42:22,03,07,1, 11.8,1,1, -4.737, 10533.742, 279.002, 52689.194 21/11/24,20:42:22,04,07,1, 11.8,1,1, -4.737, 10533.753, 279.036, 52689.216 21/11/24,20:42:22,05,07,1, 11.8,1,1, -4.737, 10533.725, 279.016, 52689.192 21/11/24,20:42:22,06,07,1, 11.8,1,1, -4.737, 10533.726, 279.041, 52689.219 21/11/24,20:42:22,07,07,1, 11.8,1,1, -4.737, 10533.754, 279.010, 52689.236 21/11/24,20:42:22,08,07,1, 11.8,1,1, -4.737, 10533.746, 279.011, 52689.194 21/11/24,20:42:22,09,07,1, 11.8,1,1, -4.737, 10533.731, 279.017, 52689.218 21/11/24,20:42:22,10,07,1, 11.8,1,1, -4.737, 10533.750, 279.039, 52689.200 21/11/24,20:42:22,11,07,1, 11.8,1,1, -4.737, 10533.742, 279.025, 52689.189 21/11/24,20:42:22,12,07,1, 11.8,1,1, -4.737, 10533.747, 279.011, 52689.168 21/11/24,20:42:22,13,07,1, 11.8,1,1, -4.737, 10533.734, 279.020, 52689.180 21/11/24,20:42:22,14,07,1, 11.8,1,1, -4.737, 10533.735, 279.036, 52689.191 21/11/24,20:42:22,15,07,1, 11.8,1,1, -4.737, 10533.741, 279.004, 52689.193 21/11/24,20:42:22,16,07,1, 11.8,1,1, -4.737, 10533.739, 279.021, 52689.232 21/11/24,20:42:22,17,07,1, 11.8,1,1, -4.737, 10533.772, 279.022, 52689.173 21/11/24,20:42:22,18,07,1, 11.8,1,1, -4.737, 10533.737, 279.050, 52689.216 21/11/24,20:42:22,19,07,1, 11.8,1,1, -4.737, 10533.757, 279.031, 52689.211 21/11/24,20:42:23,00,07,1, 11.9,1,1, -4.736, 10533.752, 279.031, 52689.211 21/11/24,20:42:23,01,07,1, 11.9,1,1, -4.736, 10533.731, 279.010, 52689.173 21/11/24,20:42:23,02,07,1, 11.9,1,1, -4.736, 10533.728, 279.012, 52689.208 21/11/24,20:42:23,03,07,1, 11.9,1,1, -4.736, 10533.738, 279.025, 52689.217 21/11/24,20:42:23,04,07,1, 11.9,1,1, -4.736, 10533.747, 279.041, 52689.214 21/11/24,20:42:23,05,07,1, 11.9,1,1, -4.736, 10533.739, 279.023, 52689.183 21/11/24,20:42:23,06,07,1, 11.9,1,1, -4.736, 10533.765, 279.027, 52689.210 21/11/24,20:42:23,07,07,1, 11.9,1,1, -4.736, 10533.742, 279.024, 52689.228 21/11/24,20:42:23,08,07,1, 11.9,1,1, -4.736, 10533.752, 279.032, 52689.205 21/11/24,20:42:23,09,07,1, 11.9,1,1, -4.736, 10533.743, 278.994, 52689.228 21/11/24,20:42:23,10,07,1, 11.9,1,1, -4.736, 10533.767, 279.024, 52689.216 21/11/24,20:42:23,11,07,1, 11.9,1,1, -4.736, 10533.768, 279.026, 52689.219 21/11/24,20:42:23,12,07,1, 11.9,1,1, -4.736, 10533.736, 279.041, 52689.196 21/11/24,20:42:23,13,07,1, 11.9,1,1, -4.736, 10533.754, 279.031, 52689.182 21/11/24,20:42:23,14,07,1, 11.9,1,1, -4.736, 10533.743, 279.020, 52689.194 21/11/24,20:42:23,15,07,1, 11.9,1,1, -4.736, 10533.726, 279.009, 52689.195 21/11/24,20:42:23,16,07,1, 11.9,1,1, -4.736, 10533.762, 279.018, 52689.175 21/11/24,20:42:23,17,07,1, 11.9,1,1, -4.736, 10533.759, 279.041, 52689.197 21/11/24,20:42:23,18,07,1, 11.9,1,1, -4.736, 10533.747, 279.039, 52689.207 21/11/24,20:42:23,19,07,1, 11.9,1,1, -4.736, 10533.749, 279.040, 52689.185 21/11/24,20:42:24,00,07,1, 11.8,1,1, -4.738, 10533.744, 279.040, 52689.185 21/11/24,20:42:24,01,07,1, 11.8,1,1, -4.738, 10533.733, 279.020, 52689.186 21/11/24,20:42:24,02,07,1, 11.8,1,1, -4.738, 10533.751, 279.048, 52689.213 21/11/24,20:42:24,03,07,1, 11.8,1,1, -4.738, 10533.750, 279.035, 52689.179 21/11/24,20:42:24,04,07,1, 11.8,1,1, -4.738, 10533.738, 279.025, 52689.169 21/11/24,20:42:24,05,07,1, 11.8,1,1, -4.738, 10533.738, 279.048, 52689.186 21/11/24,20:42:24,06,07,1, 11.8,1,1, -4.738, 10533.728, 279.046, 52689.221 21/11/24,20:42:24,07,07,1, 11.8,1,1, -4.738, 10533.744, 279.017, 52689.159 21/11/24,20:42:24,08,07,1, 11.8,1,1, -4.738, 10533.740, 279.029, 52689.206 21/11/24,20:42:24,09,07,1, 11.8,1,1, -4.738, 10533.750, 279.035, 52689.214 21/11/24,20:42:24,10,07,1, 11.8,1,1, -4.738, 10533.751, 279.046, 52689.200 21/11/24,20:42:24,11,07,1, 11.8,1,1, -4.738, 10533.748, 279.046, 52689.184 21/11/24,20:42:24,12,07,1, 11.8,1,1, -4.738, 10533.760, 279.047, 52689.183 21/11/24,20:42:24,13,07,1, 11.8,1,1, -4.738, 10533.734, 279.035, 52689.222 21/11/24,20:42:24,14,07,1, 11.8,1,1, -4.738, 10533.739, 279.026, 52689.186 21/11/24,20:42:24,15,07,1, 11.8,1,1, -4.738, 10533.734, 279.000, 52689.174 21/11/24,20:42:24,16,07,1, 11.8,1,1, -4.738, 10533.726, 279.046, 52689.216 21/11/24,20:42:24,17,07,1, 11.8,1,1, -4.738, 10533.730, 279.044, 52689.199 21/11/24,20:42:24,18,07,1, 11.8,1,1, -4.738, 10533.737, 279.045, 52689.180 21/11/24,20:42:24,19,07,1, 11.8,1,1, -4.738, 10533.738, 279.020, 52689.148 21/11/24,20:42:25,00,07,1, 11.8,1,1, -4.736, 10533.736, 279.020, 52689.148 21/11/24,20:42:25,01,07,1, 11.8,1,1, -4.736, 10533.740, 279.014, 52689.209 21/11/24,20:42:25,02,07,1, 11.8,1,1, -4.736, 10533.749, 279.056, 52689.207 21/11/24,20:42:25,03,07,1, 11.8,1,1, -4.736, 10533.723, 279.029, 52689.175 21/11/24,20:42:25,04,07,1, 11.8,1,1, -4.736, 10533.729, 279.063, 52689.188 21/11/24,20:42:25,05,07,1, 11.8,1,1, -4.736, 10533.750, 279.031, 52689.140 21/11/24,20:42:25,06,07,1, 11.8,1,1, -4.736, 10533.717, 279.046, 52689.150 21/11/24,20:42:25,07,07,1, 11.8,1,1, -4.736, 10533.739, 279.048, 52689.161 21/11/24,20:42:25,08,07,1, 11.8,1,1, -4.736, 10533.721, 279.059, 52689.183 21/11/24,20:42:25,09,07,1, 11.8,1,1, -4.736, 10533.739, 279.029, 52689.168 21/11/24,20:42:25,10,07,1, 11.8,1,1, -4.736, 10533.720, 279.047, 52689.170 21/11/24,20:42:25,11,07,1, 11.8,1,1, -4.736, 10533.740, 279.074, 52689.188 21/11/24,20:42:25,12,07,1, 11.8,1,1, -4.736, 10533.722, 279.037, 52689.177 21/11/24,20:42:25,13,07,1, 11.8,1,1, -4.736, 10533.740, 279.032, 52688.869 21/11/24,20:42:25,14,07,1, 11.8,1,1, -4.736, 10533.708, 279.048, 52689.137 21/11/24,20:42:25,15,07,1, 11.8,1,1, -4.736, 10533.713, 279.062, 52689.197 21/11/24,20:42:25,16,07,1, 11.8,1,1, -4.736, 10533.717, 279.034, 52689.182 21/11/24,20:42:25,17,07,1, 11.8,1,1, -4.736, 10533.747, 279.060, 52689.213 21/11/24,20:42:25,18,07,1, 11.8,1,1, -4.736, 10533.744, 279.046, 52689.178 21/11/24,20:42:25,19,07,1, 11.8,1,1, -4.736, 10533.731, 279.054, 52689.193 21/11/24,20:42:26,00,07,1, 11.8,1,1, -4.737, 10533.727, 279.054, 52689.193 21/11/24,20:42:26,01,07,1, 11.8,1,1, -4.737, 10533.732, 279.050, 52689.205 21/11/24,20:42:26,02,07,1, 11.8,1,1, -4.737, 10533.735, 279.035, 52689.221 21/11/24,20:42:26,03,07,1, 11.8,1,1, -4.737, 10533.703, 279.050, 52689.209 21/11/24,20:42:26,04,07,1, 11.8,1,1, -4.737, 10533.729, 279.050, 52689.219 21/11/24,20:42:26,05,07,1, 11.8,1,1, -4.737, 10533.725, 279.049, 52689.194 21/11/24,20:42:26,06,07,1, 11.8,1,1, -4.737, 10533.715, 279.030, 52689.174 21/11/24,20:42:26,07,07,1, 11.8,1,1, -4.737, 10533.723, 279.062, 52689.200 21/11/24,20:42:26,08,07,1, 11.8,1,1, -4.737, 10533.709, 279.051, 52689.158 21/11/24,20:42:26,09,07,1, 11.8,1,1, -4.737, 10533.726, 279.057, 52689.180 21/11/24,20:42:26,10,07,1, 11.8,1,1, -4.737, 10533.747, 279.025, 52689.157 21/11/24,20:42:26,11,07,1, 11.8,1,1, -4.737, 10533.734, 279.062, 52689.214 21/11/24,20:42:26,12,07,1, 11.8,1,1, -4.737, 10533.730, 279.037, 52689.223 21/11/24,20:42:26,13,07,1, 11.8,1,1, -4.737, 10533.735, 279.062, 52689.231 21/11/24,20:42:26,14,07,1, 11.8,1,1, -4.737, 10533.722, 279.069, 52689.190 21/11/24,20:42:26,15,07,1, 11.8,1,1, -4.737, 10533.719, 279.104, 52689.191 21/11/24,20:42:26,16,07,1, 11.8,1,1, -4.737, 10533.703, 279.068, 52689.184 21/11/24,20:42:26,17,07,1, 11.8,1,1, -4.737, 10533.737, 279.088, 52689.210 21/11/24,20:42:26,18,07,1, 11.8,1,1, -4.737, 10533.716, 279.058, 52689.245 21/11/24,20:42:26,19,07,1, 11.8,1,1, -4.737, 10533.719, 279.066, 52689.211 21/11/24,20:42:27,00,07,1, 11.8,1,1, -4.734, 10533.719, 279.066, 52689.211 21/11/24,20:42:27,01,07,1, 11.8,1,1, -4.734, 10533.711, 279.090, 52689.231 21/11/24,20:42:27,02,07,1, 11.8,1,1, -4.734, 10533.723, 279.074, 52689.214 21/11/24,20:42:27,03,07,1, 11.8,1,1, -4.734, 10533.736, 279.069, 52689.204 21/11/24,20:42:27,04,07,1, 11.8,1,1, -4.734, 10533.715, 279.052, 52689.205 21/11/24,20:42:27,05,07,1, 11.8,1,1, -4.734, 10533.724, 279.060, 52689.246 21/11/24,20:42:27,06,07,1, 11.8,1,1, -4.734, 10533.706, 279.053, 52689.233 21/11/24,20:42:27,07,07,1, 11.8,1,1, -4.734, 10533.739, 279.066, 52689.236 21/11/24,20:42:27,08,07,1, 11.8,1,1, -4.734, 10533.726, 279.052, 52689.227 21/11/24,20:42:27,09,07,1, 11.8,1,1, -4.734, 10533.738, 279.059, 52689.208 21/11/24,20:42:27,10,07,1, 11.8,1,1, -4.734, 10533.735, 279.064, 52689.167 21/11/24,20:42:27,11,07,1, 11.8,1,1, -4.734, 10533.732, 279.093, 52689.250 21/11/24,20:42:27,12,07,1, 11.8,1,1, -4.734, 10533.762, 279.086, 52689.414 21/11/24,20:42:27,13,07,1, 11.8,1,1, -4.734, 10533.716, 279.069, 52689.163 21/11/24,20:42:27,14,07,1, 11.8,1,1, -4.734, 10533.691, 279.075, 52689.210 21/11/24,20:42:27,15,07,1, 11.8,1,1, -4.734, 10533.721, 279.095, 52689.221 21/11/24,20:42:27,16,07,1, 11.8,1,1, -4.734, 10533.709, 279.073, 52689.211 21/11/24,20:42:27,17,07,1, 11.8,1,1, -4.734, 10533.724, 279.072, 52689.257 21/11/24,20:42:27,18,07,1, 11.8,1,1, -4.734, 10533.737, 279.073, 52689.221 21/11/24,20:42:27,19,07,1, 11.8,1,1, -4.734, 10533.730, 279.098, 52689.227 21/11/24,20:42:28,00,07,1, 11.8,1,1, -4.738, 10533.727, 279.098, 52689.227 21/11/24,20:42:28,01,07,1, 11.8,1,1, -4.738, 10533.707, 279.064, 52689.248 21/11/24,20:42:28,02,07,1, 11.8,1,1, -4.738, 10533.725, 279.073, 52689.211 21/11/24,20:42:28,03,07,1, 11.8,1,1, -4.738, 10533.734, 279.103, 52689.252 21/11/24,20:42:28,04,07,1, 11.8,1,1, -4.738, 10533.705, 279.078, 52689.224 21/11/24,20:42:28,05,07,1, 11.8,1,1, -4.738, 10533.715, 279.079, 52689.239 21/11/24,20:42:28,06,07,1, 11.8,1,1, -4.738, 10533.718, 279.070, 52689.265 21/11/24,20:42:28,07,07,1, 11.8,1,1, -4.738, 10533.741, 279.114, 52689.264 21/11/24,20:42:28,08,07,1, 11.8,1,1, -4.738, 10533.729, 279.096, 52689.221 21/11/24,20:42:28,09,07,1, 11.8,1,1, -4.738, 10533.720, 279.093, 52689.236 21/11/24,20:42:28,10,07,1, 11.8,1,1, -4.738, 10533.719, 279.088, 52689.248 21/11/24,20:42:28,11,07,1, 11.8,1,1, -4.738, 10533.753, 279.092, 52689.283 21/11/24,20:42:28,12,07,1, 11.8,1,1, -4.738, 10533.717, 279.118, 52689.284 21/11/24,20:42:28,13,07,1, 11.8,1,1, -4.738, 10533.734, 279.107, 52689.314 21/11/24,20:42:28,14,07,1, 11.8,1,1, -4.738, 10533.681, 279.098, 52689.290 21/11/24,20:42:28,15,07,1, 11.8,1,1, -4.738, 10533.714, 279.081, 52689.248 21/11/24,20:42:28,16,07,1, 11.8,1,1, -4.738, 10533.725, 279.104, 52689.265 21/11/24,20:42:28,17,07,1, 11.8,1,1, -4.738, 10533.729, 279.114, 52689.251 21/11/24,20:42:28,18,07,1, 11.8,1,1, -4.738, 10533.712, 279.087, 52689.242 21/11/24,20:42:28,19,07,1, 11.8,1,1, -4.738, 10533.725, 279.087, 52689.231 21/11/24,20:42:29,00,07,1, 11.8,1,1, -4.737, 10533.719, 279.087, 52689.231 21/11/24,20:42:29,01,07,1, 11.8,1,1, -4.737, 10533.718, 279.083, 52689.253 21/11/24,20:42:29,02,07,1, 11.8,1,1, -4.737, 10533.721, 279.104, 52689.220 21/11/24,20:42:29,03,07,1, 11.8,1,1, -4.737, 10533.726, 279.100, 52689.246 21/11/24,20:42:29,04,07,1, 11.8,1,1, -4.737, 10533.704, 279.096, 52689.225 21/11/24,20:42:29,05,07,1, 11.8,1,1, -4.737, 10533.710, 279.089, 52689.228 21/11/24,20:42:29,06,07,1, 11.8,1,1, -4.737, 10533.748, 279.088, 52689.267 21/11/24,20:42:29,07,07,1, 11.8,1,1, -4.737, 10533.704, 279.117, 52689.230 21/11/24,20:42:29,08,07,1, 11.8,1,1, -4.737, 10533.733, 279.112, 52689.266 21/11/24,20:42:29,09,07,1, 11.8,1,1, -4.737, 10533.725, 279.104, 52689.230 21/11/24,20:42:29,10,07,1, 11.8,1,1, -4.737, 10533.717, 279.099, 52689.242 21/11/24,20:42:29,11,07,1, 11.8,1,1, -4.737, 10533.726, 279.108, 52689.235 21/11/24,20:42:29,12,07,1, 11.8,1,1, -4.737, 10533.727, 279.110, 52689.218 21/11/24,20:42:29,13,07,1, 11.8,1,1, -4.737, 10533.711, 279.112, 52689.232 21/11/24,20:42:29,14,07,1, 11.8,1,1, -4.737, 10533.720, 279.107, 52689.234 21/11/24,20:42:29,15,07,1, 11.8,1,1, -4.737, 10533.706, 279.113, 52689.215 21/11/24,20:42:29,16,07,1, 11.8,1,1, -4.737, 10533.724, 279.092, 52689.238 21/11/24,20:42:29,17,07,1, 11.8,1,1, -4.737, 10533.717, 279.103, 52689.236 21/11/24,20:42:29,18,07,1, 11.8,1,1, -4.737, 10533.699, 279.117, 52689.265 21/11/24,20:42:29,19,07,1, 11.8,1,1, -4.737, 10533.704, 279.090, 52689.231 21/11/24,20:42:30,00,07,1, 11.8,1,1, -4.740, 10533.702, 279.090, 52689.231 21/11/24,20:42:30,01,07,1, 11.8,1,1, -4.740, 10533.712, 279.108, 52689.232 21/11/24,20:42:30,02,07,1, 11.8,1,1, -4.740, 10533.715, 279.118, 52689.274 21/11/24,20:42:30,03,07,1, 11.8,1,1, -4.740, 10533.725, 279.105, 52689.201 21/11/24,20:42:30,04,07,1, 11.8,1,1, -4.740, 10533.715, 279.096, 52689.248 21/11/24,20:42:30,05,07,1, 11.8,1,1, -4.740, 10533.719, 279.091, 52689.232 21/11/24,20:42:30,06,07,1, 11.8,1,1, -4.740, 10533.712, 279.097, 52689.258 21/11/24,20:42:30,07,07,1, 11.8,1,1, -4.740, 10533.699, 279.088, 52689.248 21/11/24,20:42:30,08,07,1, 11.8,1,1, -4.740, 10533.706, 279.098, 52689.248 21/11/24,20:42:30,09,07,1, 11.8,1,1, -4.740, 10533.688, 279.113, 52689.253 21/11/24,20:42:30,10,07,1, 11.8,1,1, -4.740, 10533.692, 279.088, 52689.212 21/11/24,20:42:30,11,07,1, 11.8,1,1, -4.740, 10533.695, 279.094, 52688.986 21/11/24,20:42:30,12,07,1, 11.8,1,1, -4.740, 10533.659, 279.124, 52689.283 21/11/24,20:42:30,13,07,1, 11.8,1,1, -4.740, 10533.692, 279.137, 52689.276 21/11/24,20:42:30,14,07,1, 11.8,1,1, -4.740, 10533.714, 279.106, 52689.274 21/11/24,20:42:30,15,07,1, 11.8,1,1, -4.740, 10533.689, 279.106, 52689.227 21/11/24,20:42:30,16,07,1, 11.8,1,1, -4.740, 10533.700, 279.117, 52689.241 21/11/24,20:42:30,17,07,1, 11.8,1,1, -4.740, 10533.713, 279.095, 52689.279 21/11/24,20:42:30,18,07,1, 11.8,1,1, -4.740, 10533.710, 279.117, 52689.253 21/11/24,20:42:30,19,07,1, 11.8,1,1, -4.740, 10533.710, 279.106, 52689.227 21/11/24,20:42:31,00,07,1, 11.8,1,1, -4.736, 10533.702, 279.106, 52689.227 21/11/24,20:42:31,01,07,1, 11.8,1,1, -4.736, 10533.689, 279.081, 52689.234 21/11/24,20:42:31,02,07,1, 11.8,1,1, -4.736, 10533.736, 279.086, 52689.251 21/11/24,20:42:31,03,07,1, 11.8,1,1, -4.736, 10533.731, 279.072, 52689.160 21/11/24,20:42:31,04,07,1, 11.8,1,1, -4.736, 10533.693, 279.111, 52689.310 21/11/24,20:42:31,05,07,1, 11.8,1,1, -4.736, 10533.703, 279.097, 52689.278 21/11/24,20:42:31,06,07,1, 11.8,1,1, -4.736, 10533.686, 279.098, 52689.180 21/11/24,20:42:31,07,07,1, 11.8,1,1, -4.736, 10533.683, 279.101, 52689.226 21/11/24,20:42:31,08,07,1, 11.8,1,1, -4.736, 10533.657, 279.113, 52689.269 21/11/24,20:42:31,09,07,1, 11.8,1,1, -4.736, 10533.690, 279.112, 52689.265 21/11/24,20:42:31,10,07,1, 11.8,1,1, -4.736, 10533.706, 279.083, 52689.266 21/11/24,20:42:31,11,07,1, 11.8,1,1, -4.736, 10533.701, 279.107, 52689.275 21/11/24,20:42:31,12,07,1, 11.8,1,1, -4.736, 10533.699, 279.109, 52689.265 21/11/24,20:42:31,13,07,1, 11.8,1,1, -4.736, 10533.697, 279.113, 52689.278 21/11/24,20:42:31,14,07,1, 11.8,1,1, -4.736, 10533.705, 279.118, 52689.264 21/11/24,20:42:31,15,07,1, 11.8,1,1, -4.736, 10533.679, 279.122, 52689.241 21/11/24,20:42:31,16,07,1, 11.8,1,1, -4.736, 10533.682, 279.112, 52689.304 21/11/24,20:42:31,17,07,1, 11.8,1,1, -4.736, 10533.687, 279.109, 52689.279 21/11/24,20:42:31,18,07,1, 11.8,1,1, -4.736, 10533.702, 279.112, 52689.277 21/11/24,20:42:31,19,07,1, 11.8,1,1, -4.736, 10533.706, 279.109, 52689.255 21/11/24,20:42:32,00,07,1, 11.9,1,1, -4.737, 10533.702, 279.109, 52689.255 21/11/24,20:42:32,01,07,1, 11.9,1,1, -4.737, 10533.680, 279.095, 52689.234 21/11/24,20:42:32,02,07,1, 11.9,1,1, -4.737, 10533.691, 279.094, 52689.263 21/11/24,20:42:32,03,07,1, 11.9,1,1, -4.737, 10533.674, 279.147, 52689.355 21/11/24,20:42:32,04,07,1, 11.9,1,1, -4.737, 10533.704, 279.091, 52689.199 21/11/24,20:42:32,05,07,1, 11.9,1,1, -4.737, 10533.676, 279.099, 52689.221 21/11/24,20:42:32,06,07,1, 11.9,1,1, -4.737, 10533.697, 279.111, 52689.267 21/11/24,20:42:32,07,07,1, 11.9,1,1, -4.737, 10533.694, 279.119, 52689.265 21/11/24,20:42:32,08,07,1, 11.9,1,1, -4.737, 10533.700, 279.130, 52689.257 21/11/24,20:42:32,09,07,1, 11.9,1,1, -4.737, 10533.687, 279.099, 52689.240 21/11/24,20:42:32,10,07,1, 11.9,1,1, -4.737, 10533.690, 279.101, 52689.248 21/11/24,20:42:32,11,07,1, 11.9,1,1, -4.737, 10533.695, 279.118, 52689.200 21/11/24,20:42:32,12,07,1, 11.9,1,1, -4.737, 10533.685, 279.109, 52689.227 21/11/24,20:42:32,13,07,1, 11.9,1,1, -4.737, 10533.691, 279.129, 52689.258 21/11/24,20:42:32,14,07,1, 11.9,1,1, -4.737, 10533.689, 279.124, 52689.233 21/11/24,20:42:32,15,07,1, 11.9,1,1, -4.737, 10533.692, 279.099, 52689.240 21/11/24,20:42:32,16,07,1, 11.9,1,1, -4.737, 10533.699, 279.134, 52689.212 21/11/24,20:42:32,17,07,1, 11.9,1,1, -4.737, 10533.661, 279.156, 52689.278 21/11/24,20:42:32,18,07,1, 11.9,1,1, -4.737, 10533.694, 279.150, 52689.231 21/11/24,20:42:32,19,07,1, 11.9,1,1, -4.737, 10533.693, 279.127, 52689.274 21/11/24,20:42:33,00,07,1, 11.9,1,1, -4.739, 10533.686, 279.127, 52689.274 21/11/24,20:42:33,01,07,1, 11.9,1,1, -4.739, 10533.670, 279.137, 52689.243 21/11/24,20:42:33,02,07,1, 11.9,1,1, -4.739, 10533.702, 279.145, 52689.304 21/11/24,20:42:33,03,07,1, 11.9,1,1, -4.739, 10533.701, 279.169, 52689.316 21/11/24,20:42:33,04,07,1, 11.9,1,1, -4.739, 10533.687, 279.140, 52689.291 21/11/24,20:42:33,05,07,1, 11.9,1,1, -4.739, 10533.698, 279.145, 52689.317 21/11/24,20:42:33,06,07,1, 11.9,1,1, -4.739, 10533.667, 279.139, 52689.291 21/11/24,20:42:33,07,07,1, 11.9,1,1, -4.739, 10533.692, 279.181, 52689.281 21/11/24,20:42:33,08,07,1, 11.9,1,1, -4.739, 10533.696, 279.149, 52689.246 21/11/24,20:42:33,09,07,1, 11.9,1,1, -4.739, 10533.681, 279.166, 52689.265 21/11/24,20:42:33,10,07,1, 11.9,1,1, -4.739, 10533.681, 279.135, 52689.274 21/11/24,20:42:33,11,07,1, 11.9,1,1, -4.739, 10533.705, 279.163, 52689.263 21/11/24,20:42:33,12,07,1, 11.9,1,1, -4.739, 10533.687, 279.147, 52689.266 21/11/24,20:42:33,13,07,1, 11.9,1,1, -4.739, 10533.668, 279.147, 52689.262 21/11/24,20:42:33,14,07,1, 11.9,1,1, -4.739, 10533.686, 279.141, 52689.262 21/11/24,20:42:33,15,07,1, 11.9,1,1, -4.739, 10533.696, 279.147, 52689.282 21/11/24,20:42:33,16,07,1, 11.9,1,1, -4.739, 10533.657, 279.172, 52689.293 21/11/24,20:42:33,17,07,1, 11.9,1,1, -4.739, 10533.647, 279.179, 52689.305 21/11/24,20:42:33,18,07,1, 11.9,1,1, -4.739, 10533.664, 279.138, 52689.294 21/11/24,20:42:33,19,07,1, 11.9,1,1, -4.739, 10533.671, 279.162, 52689.316 21/11/24,20:42:34,00,07,1, 11.9,1,1, -4.736, 10533.669, 279.162, 52689.316 21/11/24,20:42:34,01,07,1, 11.9,1,1, -4.736, 10533.683, 279.156, 52689.262 21/11/24,20:42:34,02,07,1, 11.9,1,1, -4.736, 10533.689, 279.132, 52689.286 21/11/24,20:42:34,03,07,1, 11.9,1,1, -4.736, 10533.659, 279.169, 52689.287 21/11/24,20:42:34,04,07,1, 11.9,1,1, -4.736, 10533.655, 279.153, 52689.278 21/11/24,20:42:34,05,07,1, 11.9,1,1, -4.736, 10533.678, 279.168, 52689.285 21/11/24,20:42:34,06,07,1, 11.9,1,1, -4.736, 10533.680, 279.124, 52689.294 21/11/24,20:42:34,07,07,1, 11.9,1,1, -4.736, 10533.690, 279.170, 52689.292 21/11/24,20:42:34,08,07,1, 11.9,1,1, -4.736, 10533.668, 279.159, 52689.291 21/11/24,20:42:34,09,07,1, 11.9,1,1, -4.736, 10533.676, 279.171, 52689.332 21/11/24,20:42:34,10,07,1, 11.9,1,1, -4.736, 10533.669, 279.164, 52689.313 21/11/24,20:42:34,11,07,1, 11.9,1,1, -4.736, 10533.695, 279.129, 52689.292 21/11/24,20:42:34,12,07,1, 11.9,1,1, -4.736, 10533.670, 279.149, 52689.261 21/11/24,20:42:34,13,07,1, 11.9,1,1, -4.736, 10533.695, 279.168, 52689.293 21/11/24,20:42:34,14,07,1, 11.9,1,1, -4.736, 10533.655, 279.157, 52689.263 21/11/24,20:42:34,15,07,1, 11.9,1,1, -4.736, 10533.635, 279.164, 52689.201 21/11/24,20:42:34,16,07,1, 11.9,1,1, -4.736, 10533.723, 279.134, 52689.236 21/11/24,20:42:34,17,07,1, 11.9,1,1, -4.736, 10533.649, 279.164, 52689.447 21/11/24,20:42:34,18,07,1, 11.9,1,1, -4.736, 10533.651, 279.158, 52689.308 21/11/24,20:42:34,19,07,1, 11.9,1,1, -4.736, 10533.666, 279.182, 52689.318 21/11/24,20:42:35,00,07,1, 11.9,1,1, -4.732, 10533.661, 279.182, 52689.318 21/11/24,20:42:35,01,07,1, 11.9,1,1, -4.732, 10533.676, 279.141, 52689.277 21/11/24,20:42:35,02,07,1, 11.9,1,1, -4.732, 10533.674, 279.112, 52689.295 21/11/24,20:42:35,03,07,1, 11.9,1,1, -4.732, 10533.669, 279.136, 52689.296 21/11/24,20:42:35,04,07,1, 11.9,1,1, -4.732, 10533.677, 279.167, 52689.281 21/11/24,20:42:35,05,07,1, 11.9,1,1, -4.732, 10533.666, 279.128, 52689.255 21/11/24,20:42:35,06,07,1, 11.9,1,1, -4.732, 10533.661, 279.156, 52689.259 21/11/24,20:42:35,07,07,1, 11.9,1,1, -4.732, 10533.655, 279.126, 52689.274 21/11/24,20:42:35,08,07,1, 11.9,1,1, -4.732, 10533.682, 279.170, 52689.293 21/11/24,20:42:35,09,07,1, 11.9,1,1, -4.732, 10533.656, 279.138, 52689.286 21/11/24,20:42:35,10,07,1, 11.9,1,1, -4.732, 10533.641, 279.174, 52689.324 21/11/24,20:42:35,11,07,1, 11.9,1,1, -4.732, 10533.676, 279.136, 52689.308 21/11/24,20:42:35,12,07,1, 11.9,1,1, -4.732, 10533.631, 279.176, 52689.317 21/11/24,20:42:35,13,07,1, 11.9,1,1, -4.732, 10533.645, 279.148, 52689.291 21/11/24,20:42:35,14,07,1, 11.9,1,1, -4.732, 10533.664, 279.145, 52689.308 21/11/24,20:42:35,15,07,1, 11.9,1,1, -4.732, 10533.652, 279.139, 52689.332 21/11/24,20:42:35,16,07,1, 11.9,1,1, -4.732, 10533.671, 279.175, 52689.265 21/11/24,20:42:35,17,07,1, 11.9,1,1, -4.732, 10533.652, 279.174, 52689.290 21/11/24,20:42:35,18,07,1, 11.9,1,1, -4.732, 10533.674, 279.179, 52689.296 21/11/24,20:42:35,19,07,1, 11.9,1,1, -4.732, 10533.663, 279.181, 52689.308 21/11/24,20:42:36,00,07,1, 11.9,1,1, -4.741, 10533.661, 279.181, 52689.308 21/11/24,20:42:36,01,07,1, 11.9,1,1, -4.741, 10533.652, 279.167, 52689.292 21/11/24,20:42:36,02,07,1, 11.9,1,1, -4.741, 10533.669, 279.173, 52689.304 21/11/24,20:42:36,03,07,1, 11.9,1,1, -4.741, 10533.660, 279.179, 52689.304 21/11/24,20:42:36,04,07,1, 11.9,1,1, -4.741, 10533.663, 279.166, 52689.333 21/11/24,20:42:36,05,07,1, 11.9,1,1, -4.741, 10533.670, 279.182, 52689.300 21/11/24,20:42:36,06,07,1, 11.9,1,1, -4.741, 10533.671, 279.177, 52689.304 21/11/24,20:42:36,07,07,1, 11.9,1,1, -4.741, 10533.655, 279.154, 52689.300 21/11/24,20:42:36,08,07,1, 11.9,1,1, -4.741, 10533.652, 279.179, 52689.318 21/11/24,20:42:36,09,07,1, 11.9,1,1, -4.741, 10533.647, 279.195, 52689.322 21/11/24,20:42:36,10,07,1, 11.9,1,1, -4.741, 10533.664, 279.176, 52689.287 21/11/24,20:42:36,11,07,1, 11.9,1,1, -4.741, 10533.671, 279.157, 52689.311 21/11/24,20:42:36,12,07,1, 11.9,1,1, -4.741, 10533.644, 279.170, 52689.303 21/11/24,20:42:36,13,07,1, 11.9,1,1, -4.741, 10533.651, 279.192, 52689.302 21/11/24,20:42:36,14,07,1, 11.9,1,1, -4.741, 10533.652, 279.180, 52689.303 21/11/24,20:42:36,15,07,1, 11.9,1,1, -4.741, 10533.643, 279.164, 52689.017 21/11/24,20:42:36,16,07,1, 11.9,1,1, -4.741, 10533.608, 279.192, 52689.368 21/11/24,20:42:36,17,07,1, 11.9,1,1, -4.741, 10533.663, 279.185, 52689.344 21/11/24,20:42:36,18,07,1, 11.9,1,1, -4.741, 10533.634, 279.172, 52689.310 21/11/24,20:42:36,19,07,1, 11.9,1,1, -4.741, 10533.673, 279.174, 52689.312 21/11/24,20:42:37,00,07,1, 11.7,1,1, -4.737, 10533.669, 279.174, 52689.312 21/11/24,20:42:37,01,07,1, 11.7,1,1, -4.737, 10533.662, 279.195, 52689.298 21/11/24,20:42:37,02,07,1, 11.7,1,1, -4.737, 10533.649, 279.158, 52689.266 21/11/24,20:42:37,03,07,1, 11.7,1,1, -4.737, 10533.651, 279.185, 52689.304 21/11/24,20:42:37,04,07,1, 11.7,1,1, -4.737, 10533.637, 279.186, 52689.275 21/11/24,20:42:37,05,07,1, 11.7,1,1, -4.737, 10533.667, 279.195, 52689.288 21/11/24,20:42:37,06,07,1, 11.7,1,1, -4.737, 10533.639, 279.185, 52689.286 21/11/24,20:42:37,07,07,1, 11.7,1,1, -4.737, 10533.642, 279.167, 52689.325 21/11/24,20:42:37,08,07,1, 11.7,1,1, -4.737, 10533.634, 279.174, 52689.305 21/11/24,20:42:37,09,07,1, 11.7,1,1, -4.737, 10533.677, 279.188, 52689.310 21/11/24,20:42:37,10,07,1, 11.7,1,1, -4.737, 10533.663, 279.178, 52689.312 21/11/24,20:42:37,11,07,1, 11.7,1,1, -4.737, 10533.668, 279.173, 52689.292 21/11/24,20:42:37,12,07,1, 11.7,1,1, -4.737, 10533.643, 279.173, 52689.280 21/11/24,20:42:37,13,07,1, 11.7,1,1, -4.737, 10533.649, 279.182, 52689.314 21/11/24,20:42:37,14,07,1, 11.7,1,1, -4.737, 10533.667, 279.199, 52689.318 21/11/24,20:42:37,15,07,1, 11.7,1,1, -4.737, 10533.639, 279.183, 52689.323 21/11/24,20:42:37,16,07,1, 11.7,1,1, -4.737, 10533.651, 279.178, 52689.289 21/11/24,20:42:37,17,07,1, 11.7,1,1, -4.737, 10533.670, 279.167, 52689.319 21/11/24,20:42:37,18,07,1, 11.7,1,1, -4.737, 10533.658, 279.157, 52689.307 21/11/24,20:42:37,19,07,1, 11.7,1,1, -4.737, 10533.650, 279.175, 52689.308 21/11/24,20:42:38,00,06,1, 11.8,1,1, -4.737, 10533.644, 279.175, 52689.308 21/11/24,20:42:38,01,06,1, 11.8,1,1, -4.737, 10533.638, 279.170, 52689.280 21/11/24,20:42:38,02,06,1, 11.8,1,1, -4.737, 10533.634, 279.172, 52689.273 21/11/24,20:42:38,03,06,1, 11.8,1,1, -4.737, 10533.663, 279.194, 52689.293 21/11/24,20:42:38,04,06,1, 11.8,1,1, -4.737, 10533.658, 279.191, 52689.304 21/11/24,20:42:38,05,06,1, 11.8,1,1, -4.737, 10533.641, 279.212, 52689.325 21/11/24,20:42:38,06,06,1, 11.8,1,1, -4.737, 10533.657, 279.199, 52689.299 21/11/24,20:42:38,07,06,1, 11.8,1,1, -4.737, 10533.643, 279.182, 52689.275 21/11/24,20:42:38,08,06,1, 11.8,1,1, -4.737, 10533.618, 279.201, 52689.158 21/11/24,20:42:38,09,06,1, 11.8,1,1, -4.737, 10533.674, 279.197, 52689.336 21/11/24,20:42:38,10,06,1, 11.8,1,1, -4.737, 10533.673, 279.190, 52689.277 21/11/24,20:42:38,11,06,1, 11.8,1,1, -4.737, 10533.665, 279.182, 52689.278 21/11/24,20:42:38,12,06,1, 11.8,1,1, -4.737, 10533.673, 279.209, 52689.314 21/11/24,20:42:38,13,06,1, 11.8,1,1, -4.737, 10533.630, 279.190, 52689.284 21/11/24,20:42:38,14,06,1, 11.8,1,1, -4.737, 10533.638, 279.216, 52689.305 21/11/24,20:42:38,15,06,1, 11.8,1,1, -4.737, 10533.636, 279.208, 52689.323 21/11/24,20:42:38,16,06,1, 11.8,1,1, -4.737, 10533.657, 279.202, 52689.275 21/11/24,20:42:38,17,06,1, 11.8,1,1, -4.737, 10533.652, 279.188, 52689.289 21/11/24,20:42:38,18,06,1, 11.8,1,1, -4.737, 10533.641, 279.201, 52689.386 21/11/24,20:42:38,19,06,1, 11.8,1,1, -4.737, 10533.672, 279.182, 52689.263 21/11/24,20:42:39,00,07,1, 11.9,1,1, -4.737, 10533.669, 279.182, 52689.263 21/11/24,20:42:39,01,07,1, 11.9,1,1, -4.737, 10533.653, 279.206, 52689.272 21/11/24,20:42:39,02,07,1, 11.9,1,1, -4.737, 10533.651, 279.188, 52689.309 21/11/24,20:42:39,03,07,1, 11.9,1,1, -4.737, 10533.665, 279.188, 52689.290 21/11/24,20:42:39,04,07,1, 11.9,1,1, -4.737, 10533.640, 279.214, 52689.319 21/11/24,20:42:39,05,07,1, 11.9,1,1, -4.737, 10533.645, 279.212, 52689.308 21/11/24,20:42:39,06,07,1, 11.9,1,1, -4.737, 10533.631, 279.240, 52689.304 21/11/24,20:42:39,07,07,1, 11.9,1,1, -4.737, 10533.619, 279.217, 52689.254 21/11/24,20:42:39,08,07,1, 11.9,1,1, -4.737, 10533.641, 279.231, 52689.316 21/11/24,20:42:39,09,07,1, 11.9,1,1, -4.737, 10533.634, 279.208, 52689.323 21/11/24,20:42:39,10,07,1, 11.9,1,1, -4.737, 10533.636, 279.210, 52689.312 21/11/24,20:42:39,11,07,1, 11.9,1,1, -4.737, 10533.636, 279.212, 52689.364 21/11/24,20:42:39,12,07,1, 11.9,1,1, -4.737, 10533.601, 279.215, 52689.366 21/11/24,20:42:39,13,07,1, 11.9,1,1, -4.737, 10533.678, 279.215, 52689.320 21/11/24,20:42:39,14,07,1, 11.9,1,1, -4.737, 10533.632, 279.202, 52689.299 21/11/24,20:42:39,15,07,1, 11.9,1,1, -4.737, 10533.644, 279.223, 52689.317 21/11/24,20:42:39,16,07,1, 11.9,1,1, -4.737, 10533.641, 279.226, 52689.342 21/11/24,20:42:39,17,07,1, 11.9,1,1, -4.737, 10533.681, 279.218, 52689.071 21/11/24,20:42:39,18,07,1, 11.9,1,1, -4.737, 10533.686, 279.219, 52689.302 21/11/24,20:42:39,19,07,1, 11.9,1,1, -4.737, 10533.611, 279.215, 52689.339 21/11/24,20:42:40,00,07,1, 11.8,1,1, -4.738, 10533.611, 279.215, 52689.339 21/11/24,20:42:40,01,07,1, 11.8,1,1, -4.738, 10533.657, 279.199, 52689.321 21/11/24,20:42:40,02,07,1, 11.8,1,1, -4.738, 10533.659, 279.225, 52689.338 21/11/24,20:42:40,03,07,1, 11.8,1,1, -4.738, 10533.651, 279.223, 52689.335 21/11/24,20:42:40,04,07,1, 11.8,1,1, -4.738, 10533.619, 279.166, 52689.113 21/11/24,20:42:40,05,07,1, 11.8,1,1, -4.738, 10533.647, 279.213, 52689.399 21/11/24,20:42:40,06,07,1, 11.8,1,1, -4.738, 10533.683, 279.229, 52689.333 21/11/24,20:42:40,07,07,1, 11.8,1,1, -4.738, 10533.661, 279.224, 52689.316 21/11/24,20:42:40,08,07,1, 11.8,1,1, -4.738, 10533.620, 279.230, 52689.333 21/11/24,20:42:40,09,07,1, 11.8,1,1, -4.738, 10533.636, 279.247, 52689.306 21/11/24,20:42:40,10,07,1, 11.8,1,1, -4.738, 10533.639, 279.214, 52689.301 21/11/24,20:42:40,11,07,1, 11.8,1,1, -4.738, 10533.615, 279.221, 52689.313 21/11/24,20:42:40,12,07,1, 11.8,1,1, -4.738, 10533.638, 279.223, 52689.320 21/11/24,20:42:40,13,07,1, 11.8,1,1, -4.738, 10533.630, 279.231, 52689.334 21/11/24,20:42:40,14,07,1, 11.8,1,1, -4.738, 10533.630, 279.234, 52689.335 21/11/24,20:42:40,15,07,1, 11.8,1,1, -4.738, 10533.601, 279.200, 52689.139 21/11/24,20:42:40,16,07,1, 11.8,1,1, -4.738, 10533.622, 279.206, 52689.270 21/11/24,20:42:40,17,07,1, 11.8,1,1, -4.738, 10533.657, 279.220, 52689.258 21/11/24,20:42:40,18,07,1, 11.8,1,1, -4.738, 10533.604, 279.232, 52689.319 21/11/24,20:42:40,19,07,1, 11.8,1,1, -4.738, 10533.635, 279.253, 52689.294 21/11/24,20:42:41,00,07,1, 11.9,1,1, -4.739, 10533.627, 279.253, 52689.294 21/11/24,20:42:41,01,07,1, 11.9,1,1, -4.739, 10533.606, 279.223, 52689.319 21/11/24,20:42:41,02,07,1, 11.9,1,1, -4.739, 10533.617, 279.222, 52689.336 21/11/24,20:42:41,03,07,1, 11.9,1,1, -4.739, 10533.627, 279.235, 52689.336 21/11/24,20:42:41,04,07,1, 11.9,1,1, -4.739, 10533.636, 279.223, 52689.336 21/11/24,20:42:41,05,07,1, 11.9,1,1, -4.739, 10533.624, 279.206, 52689.350 21/11/24,20:42:41,06,07,1, 11.9,1,1, -4.739, 10533.596, 279.224, 52689.317 21/11/24,20:42:41,07,07,1, 11.9,1,1, -4.739, 10533.619, 279.239, 52689.343 21/11/24,20:42:41,08,07,1, 11.9,1,1, -4.739, 10533.627, 279.242, 52689.347 21/11/24,20:42:41,09,07,1, 11.9,1,1, -4.739, 10533.608, 279.232, 52689.320 21/11/24,20:42:41,10,07,1, 11.9,1,1, -4.739, 10533.614, 279.207, 52689.342 21/11/24,20:42:41,11,07,1, 11.9,1,1, -4.739, 10533.615, 279.241, 52689.332 21/11/24,20:42:41,12,07,1, 11.9,1,1, -4.739, 10533.606, 279.231, 52689.328 21/11/24,20:42:41,13,07,1, 11.9,1,1, -4.739, 10533.591, 279.259, 52689.306 21/11/24,20:42:41,14,07,1, 11.9,1,1, -4.739, 10533.608, 279.227, 52689.328 21/11/24,20:42:41,15,07,1, 11.9,1,1, -4.739, 10533.611, 279.211, 52689.353 21/11/24,20:42:41,16,07,1, 11.9,1,1, -4.739, 10533.596, 279.232, 52689.307 21/11/24,20:42:41,17,07,1, 11.9,1,1, -4.739, 10533.608, 279.215, 52689.300 21/11/24,20:42:41,18,07,1, 11.9,1,1, -4.739, 10533.614, 279.232, 52689.312 21/11/24,20:42:41,19,07,1, 11.9,1,1, -4.739, 10533.593, 279.235, 52689.321 21/11/24,20:42:42,00,07,1, 11.8,1,1, -4.740, 10533.586, 279.235, 52689.321 21/11/24,20:42:42,01,07,1, 11.8,1,1, -4.740, 10533.592, 279.224, 52689.319 21/11/24,20:42:42,02,07,1, 11.8,1,1, -4.740, 10533.593, 279.235, 52689.342 21/11/24,20:42:42,03,07,1, 11.8,1,1, -4.740, 10533.587, 279.232, 52689.309 21/11/24,20:42:42,04,07,1, 11.8,1,1, -4.740, 10533.609, 279.222, 52689.340 21/11/24,20:42:42,05,07,1, 11.8,1,1, -4.740, 10533.572, 279.225, 52689.319 21/11/24,20:42:42,06,07,1, 11.8,1,1, -4.740, 10533.591, 279.235, 52689.363 21/11/24,20:42:42,07,07,1, 11.8,1,1, -4.740, 10533.588, 279.240, 52689.320 21/11/24,20:42:42,08,07,1, 11.8,1,1, -4.740, 10533.603, 279.233, 52689.287 21/11/24,20:42:42,09,07,1, 11.8,1,1, -4.740, 10533.592, 279.222, 52689.357 21/11/24,20:42:42,10,07,1, 11.8,1,1, -4.740, 10533.602, 279.235, 52689.327 21/11/24,20:42:42,11,07,1, 11.8,1,1, -4.740, 10533.604, 279.234, 52689.344 21/11/24,20:42:42,12,07,1, 11.8,1,1, -4.740, 10533.584, 279.240, 52689.313 21/11/24,20:42:42,13,07,1, 11.8,1,1, -4.740, 10533.608, 279.228, 52689.367 21/11/24,20:42:42,14,07,1, 11.8,1,1, -4.740, 10533.576, 279.259, 52689.340 21/11/24,20:42:42,15,07,1, 11.8,1,1, -4.740, 10533.602, 279.240, 52689.315 21/11/24,20:42:42,16,07,1, 11.8,1,1, -4.740, 10533.573, 279.236, 52689.375 21/11/24,20:42:42,17,07,1, 11.8,1,1, -4.740, 10533.588, 279.257, 52689.366 21/11/24,20:42:42,18,07,1, 11.8,1,1, -4.740, 10533.572, 279.256, 52689.440 21/11/24,20:42:42,19,07,1, 11.8,1,1, -4.740, 10533.573, 279.257, 52689.378 21/11/24,20:42:43,00,07,1, 11.9,1,1, -4.735, 10533.569, 279.257, 52689.378 21/11/24,20:42:43,01,07,1, 11.9,1,1, -4.735, 10533.555, 279.252, 52689.364 21/11/24,20:42:43,02,07,1, 11.9,1,1, -4.735, 10533.588, 279.230, 52689.344 21/11/24,20:42:43,03,07,1, 11.9,1,1, -4.735, 10533.583, 279.221, 52689.323 21/11/24,20:42:43,04,07,1, 11.9,1,1, -4.735, 10533.588, 279.235, 52689.286 21/11/24,20:42:43,05,07,1, 11.9,1,1, -4.735, 10533.561, 279.248, 52689.331 21/11/24,20:42:43,06,07,1, 11.9,1,1, -4.735, 10533.586, 279.232, 52689.359 21/11/24,20:42:43,07,07,1, 11.9,1,1, -4.735, 10533.544, 279.225, 52689.351 21/11/24,20:42:43,08,07,1, 11.9,1,1, -4.735, 10533.574, 279.244, 52689.344 21/11/24,20:42:43,09,07,1, 11.9,1,1, -4.735, 10533.576, 279.257, 52689.339 21/11/24,20:42:43,10,07,1, 11.9,1,1, -4.735, 10533.603, 279.254, 52689.320 21/11/24,20:42:43,11,07,1, 11.9,1,1, -4.735, 10533.564, 279.245, 52689.314 21/11/24,20:42:43,12,07,1, 11.9,1,1, -4.735, 10533.570, 279.263, 52689.343 21/11/24,20:42:43,13,07,1, 11.9,1,1, -4.735, 10533.532, 279.237, 52689.293 21/11/24,20:42:43,14,07,1, 11.9,1,1, -4.735, 10533.566, 279.270, 52689.328 21/11/24,20:42:43,15,07,1, 11.9,1,1, -4.735, 10533.557, 279.243, 52689.307 21/11/24,20:42:43,16,07,1, 11.9,1,1, -4.735, 10533.605, 279.259, 52689.481 21/11/24,20:42:43,17,07,1, 11.9,1,1, -4.735, 10533.549, 279.240, 52689.250 21/11/24,20:42:43,18,07,1, 11.9,1,1, -4.735, 10533.552, 279.244, 52689.377 21/11/24,20:42:43,19,07,1, 11.9,1,1, -4.735, 10533.523, 279.259, 52689.315 21/11/24,20:42:44,00,07,1, 11.9,1,1, -4.737, 10533.519, 279.259, 52689.315 21/11/24,20:42:44,01,07,1, 11.9,1,1, -4.737, 10533.565, 279.262, 52689.316 21/11/24,20:42:44,02,07,1, 11.9,1,1, -4.737, 10533.578, 279.270, 52689.333 21/11/24,20:42:44,03,07,1, 11.9,1,1, -4.737, 10533.573, 279.243, 52689.315 21/11/24,20:42:44,04,07,1, 11.9,1,1, -4.737, 10533.589, 279.246, 52689.336 21/11/24,20:42:44,05,07,1, 11.9,1,1, -4.737, 10533.555, 279.267, 52689.314 21/11/24,20:42:44,06,07,1, 11.9,1,1, -4.737, 10533.564, 279.242, 52689.310 21/11/24,20:42:44,07,07,1, 11.9,1,1, -4.737, 10533.563, 279.260, 52689.326 21/11/24,20:42:44,08,07,1, 11.9,1,1, -4.737, 10533.545, 279.259, 52689.368 21/11/24,20:42:44,09,07,1, 11.9,1,1, -4.737, 10533.541, 279.238, 52689.347 21/11/24,20:42:44,10,07,1, 11.9,1,1, -4.737, 10533.568, 279.258, 52689.357 21/11/24,20:42:44,11,07,1, 11.9,1,1, -4.737, 10533.554, 279.269, 52689.350 21/11/24,20:42:44,12,07,1, 11.9,1,1, -4.737, 10533.554, 279.263, 52689.320 21/11/24,20:42:44,13,07,1, 11.9,1,1, -4.737, 10533.568, 279.264, 52689.322 21/11/24,20:42:44,14,07,1, 11.9,1,1, -4.737, 10533.537, 279.261, 52689.319 21/11/24,20:42:44,15,07,1, 11.9,1,1, -4.737, 10533.540, 279.265, 52689.304 21/11/24,20:42:44,16,07,1, 11.9,1,1, -4.737, 10533.586, 279.277, 52689.327 21/11/24,20:42:44,17,07,1, 11.9,1,1, -4.737, 10533.530, 279.260, 52689.358 21/11/24,20:42:44,18,07,1, 11.9,1,1, -4.737, 10533.548, 279.272, 52689.344 21/11/24,20:42:44,19,07,1, 11.9,1,1, -4.737, 10533.562, 279.244, 52689.327 21/11/24,20:42:45,00,07,1, 11.9,1,1, -4.741, 10533.561, 279.244, 52689.327 21/11/24,20:42:45,01,07,1, 11.9,1,1, -4.741, 10533.559, 279.268, 52689.361 21/11/24,20:42:45,02,07,1, 11.9,1,1, -4.741, 10533.525, 279.269, 52689.334 21/11/24,20:42:45,03,07,1, 11.9,1,1, -4.741, 10533.539, 279.247, 52689.303 21/11/24,20:42:45,04,07,1, 11.9,1,1, -4.741, 10533.536, 279.231, 52689.342 21/11/24,20:42:45,05,07,1, 11.9,1,1, -4.741, 10533.532, 279.258, 52689.356 21/11/24,20:42:45,06,07,1, 11.9,1,1, -4.741, 10533.543, 279.228, 52689.144 21/11/24,20:42:45,07,07,1, 11.9,1,1, -4.741, 10533.508, 279.270, 52689.393 21/11/24,20:42:45,08,07,1, 11.9,1,1, -4.741, 10533.524, 279.269, 52689.386 21/11/24,20:42:45,09,07,1, 11.9,1,1, -4.741, 10533.532, 279.276, 52689.365 21/11/24,20:42:45,10,07,1, 11.9,1,1, -4.741, 10533.520, 279.274, 52689.379 21/11/24,20:42:45,11,07,1, 11.9,1,1, -4.741, 10533.542, 279.270, 52689.387 21/11/24,20:42:45,12,07,1, 11.9,1,1, -4.741, 10533.539, 279.252, 52689.389 21/11/24,20:42:45,13,07,1, 11.9,1,1, -4.741, 10533.513, 279.275, 52689.358 21/11/24,20:42:45,14,07,1, 11.9,1,1, -4.741, 10533.545, 279.249, 52689.240 21/11/24,20:42:45,15,07,1, 11.9,1,1, -4.741, 10533.504, 279.250, 52689.415 21/11/24,20:42:45,16,07,1, 11.9,1,1, -4.741, 10533.506, 279.268, 52689.395 21/11/24,20:42:45,17,07,1, 11.9,1,1, -4.741, 10533.496, 279.275, 52689.394 21/11/24,20:42:45,18,07,1, 11.9,1,1, -4.741, 10533.550, 279.265, 52689.399 21/11/24,20:42:45,19,07,1, 11.9,1,1, -4.741, 10533.530, 279.266, 52689.361 21/11/24,20:42:46,00,06,1, 11.9,1,1, -4.737, 10533.527, 279.266, 52689.361 21/11/24,20:42:46,01,06,1, 11.9,1,1, -4.737, 10533.541, 279.265, 52689.349 21/11/24,20:42:46,02,06,1, 11.9,1,1, -4.737, 10533.540, 279.275, 52689.355 21/11/24,20:42:46,03,06,1, 11.9,1,1, -4.737, 10533.528, 279.285, 52689.340 21/11/24,20:42:46,04,06,1, 11.9,1,1, -4.737, 10533.536, 279.270, 52689.333 21/11/24,20:42:46,05,06,1, 11.9,1,1, -4.737, 10533.530, 279.274, 52689.362 21/11/24,20:42:46,06,06,1, 11.9,1,1, -4.737, 10533.551, 279.276, 52689.358 21/11/24,20:42:46,07,06,1, 11.9,1,1, -4.737, 10533.527, 279.275, 52689.348 21/11/24,20:42:46,08,06,1, 11.9,1,1, -4.737, 10533.535, 279.271, 52689.379 21/11/24,20:42:46,09,06,1, 11.9,1,1, -4.737, 10533.518, 279.269, 52689.343 21/11/24,20:42:46,10,06,1, 11.9,1,1, -4.737, 10533.538, 279.277, 52689.384 21/11/24,20:42:46,11,06,1, 11.9,1,1, -4.737, 10533.524, 279.285, 52689.332 21/11/24,20:42:46,12,06,1, 11.9,1,1, -4.737, 10533.527, 279.273, 52689.379 21/11/24,20:42:46,13,06,1, 11.9,1,1, -4.737, 10533.532, 279.256, 52689.348 21/11/24,20:42:46,14,06,1, 11.9,1,1, -4.737, 10533.514, 279.266, 52689.387 21/11/24,20:42:46,15,06,1, 11.9,1,1, -4.737, 10533.524, 279.270, 52689.340 21/11/24,20:42:46,16,06,1, 11.9,1,1, -4.737, 10533.508, 279.271, 52689.351 21/11/24,20:42:46,17,06,1, 11.9,1,1, -4.737, 10533.514, 279.253, 52689.353 21/11/24,20:42:46,18,06,1, 11.9,1,1, -4.737, 10533.488, 279.287, 52689.381 21/11/24,20:42:46,19,06,1, 11.9,1,1, -4.737, 10533.505, 279.287, 52689.321 21/11/24,20:42:47,00,06,1, 11.9,1,1, -4.735, 10533.502, 279.287, 52689.321 21/11/24,20:42:47,01,06,1, 11.9,1,1, -4.735, 10533.461, 279.279, 52689.449 21/11/24,20:42:47,02,06,1, 11.9,1,1, -4.735, 10533.543, 279.271, 52689.227 21/11/24,20:42:47,03,06,1, 11.9,1,1, -4.735, 10533.541, 279.261, 52689.377 21/11/24,20:42:47,04,06,1, 11.9,1,1, -4.735, 10533.528, 279.299, 52689.382 21/11/24,20:42:47,05,06,1, 11.9,1,1, -4.735, 10533.505, 279.296, 52689.392 21/11/24,20:42:47,06,06,1, 11.9,1,1, -4.735, 10533.504, 279.291, 52689.351 21/11/24,20:42:47,07,06,1, 11.9,1,1, -4.735, 10533.499, 279.298, 52689.337 21/11/24,20:42:47,08,06,1, 11.9,1,1, -4.735, 10533.504, 279.287, 52689.365 21/11/24,20:42:47,09,06,1, 11.9,1,1, -4.735, 10533.514, 279.273, 52689.360 21/11/24,20:42:47,10,06,1, 11.9,1,1, -4.735, 10533.500, 279.303, 52689.382 21/11/24,20:42:47,11,06,1, 11.9,1,1, -4.735, 10533.511, 279.287, 52689.328 21/11/24,20:42:47,12,06,1, 11.9,1,1, -4.735, 10533.512, 279.292, 52689.358 21/11/24,20:42:47,13,06,1, 11.9,1,1, -4.735, 10533.501, 279.307, 52689.340 21/11/24,20:42:47,14,06,1, 11.9,1,1, -4.735, 10533.516, 279.293, 52689.356 21/11/24,20:42:47,15,06,1, 11.9,1,1, -4.735, 10533.499, 279.288, 52689.323 21/11/24,20:42:47,16,06,1, 11.9,1,1, -4.735, 10533.485, 279.301, 52689.367 21/11/24,20:42:47,17,06,1, 11.9,1,1, -4.735, 10533.499, 279.291, 52689.311 21/11/24,20:42:47,18,06,1, 11.9,1,1, -4.735, 10533.494, 279.297, 52689.341 21/11/24,20:42:47,19,06,1, 11.9,1,1, -4.735, 10533.480, 279.305, 52689.305 21/11/24,20:42:48,00,07,1, 11.8,1,1, -4.738, 10533.477, 279.305, 52689.305 21/11/24,20:42:48,01,07,1, 11.8,1,1, -4.738, 10533.509, 279.300, 52689.341 21/11/24,20:42:48,02,07,1, 11.8,1,1, -4.738, 10533.505, 279.281, 52689.336 21/11/24,20:42:48,03,07,1, 11.8,1,1, -4.738, 10533.490, 279.314, 52689.409 21/11/24,20:42:48,04,07,1, 11.8,1,1, -4.738, 10533.474, 279.295, 52689.348 21/11/24,20:42:48,05,07,1, 11.8,1,1, -4.738, 10533.481, 279.299, 52689.358 21/11/24,20:42:48,06,07,1, 11.8,1,1, -4.738, 10533.497, 279.293, 52689.342 21/11/24,20:42:48,07,07,1, 11.8,1,1, -4.738, 10533.482, 279.304, 52689.354 21/11/24,20:42:48,08,07,1, 11.8,1,1, -4.738, 10533.497, 279.286, 52689.317 21/11/24,20:42:48,09,07,1, 11.8,1,1, -4.738, 10533.476, 279.298, 52689.527 21/11/24,20:42:48,10,07,1, 11.8,1,1, -4.738, 10533.509, 279.285, 52689.323 21/11/24,20:42:48,11,07,1, 11.8,1,1, -4.738, 10533.527, 279.293, 52689.322 21/11/24,20:42:48,12,07,1, 11.8,1,1, -4.738, 10533.502, 279.280, 52689.362 21/11/24,20:42:48,13,07,1, 11.8,1,1, -4.738, 10533.492, 279.294, 52689.352 21/11/24,20:42:48,14,07,1, 11.8,1,1, -4.738, 10533.489, 279.277, 52689.348 21/11/24,20:42:48,15,07,1, 11.8,1,1, -4.738, 10533.488, 279.311, 52689.336 21/11/24,20:42:48,16,07,1, 11.8,1,1, -4.738, 10533.495, 279.288, 52689.348 21/11/24,20:42:48,17,07,1, 11.8,1,1, -4.738, 10533.484, 279.287, 52689.314 21/11/24,20:42:48,18,07,1, 11.8,1,1, -4.738, 10533.472, 279.311, 52689.358 21/11/24,20:42:48,19,07,1, 11.8,1,1, -4.738, 10533.473, 279.287, 52689.338 21/11/24,20:42:49,00,07,1, 11.9,1,1, -4.740, 10533.469, 279.287, 52689.338 21/11/24,20:42:49,01,07,1, 11.9,1,1, -4.740, 10533.469, 279.321, 52689.328 21/11/24,20:42:49,02,07,1, 11.9,1,1, -4.740, 10533.486, 279.312, 52689.344 21/11/24,20:42:49,03,07,1, 11.9,1,1, -4.740, 10533.457, 279.320, 52689.343 21/11/24,20:42:49,04,07,1, 11.9,1,1, -4.740, 10533.476, 279.322, 52689.376 21/11/24,20:42:49,05,07,1, 11.9,1,1, -4.740, 10533.443, 279.331, 52689.639 21/11/24,20:42:49,06,07,1, 11.9,1,1, -4.740, 10533.484, 279.319, 52689.447 21/11/24,20:42:49,07,07,1, 11.9,1,1, -4.740, 10533.485, 279.305, 52689.388 21/11/24,20:42:49,08,07,1, 11.9,1,1, -4.740, 10533.490, 279.318, 52689.411 21/11/24,20:42:49,09,07,1, 11.9,1,1, -4.740, 10533.462, 279.302, 52689.363 21/11/24,20:42:49,10,07,1, 11.9,1,1, -4.740, 10533.470, 279.285, 52689.360 21/11/24,20:42:49,11,07,1, 11.9,1,1, -4.740, 10533.452, 279.300, 52689.350 21/11/24,20:42:49,12,07,1, 11.9,1,1, -4.740, 10533.470, 279.309, 52689.376 21/11/24,20:42:49,13,07,1, 11.9,1,1, -4.740, 10533.464, 279.300, 52689.382 21/11/24,20:42:49,14,07,1, 11.9,1,1, -4.740, 10533.446, 279.315, 52689.359 21/11/24,20:42:49,15,07,1, 11.9,1,1, -4.740, 10533.430, 279.297, 52689.364 21/11/24,20:42:49,16,07,1, 11.9,1,1, -4.740, 10533.427, 279.306, 52689.362 21/11/24,20:42:49,17,07,1, 11.9,1,1, -4.740, 10533.477, 279.312, 52689.382 21/11/24,20:42:49,18,07,1, 11.9,1,1, -4.740, 10533.478, 279.331, 52689.253 21/11/24,20:42:49,19,07,1, 11.9,1,1, -4.740, 10533.475, 279.313, 52689.416 21/11/24,20:42:50,00,07,1, 11.9,1,1, -4.741, 10533.469, 279.313, 52689.416 21/11/24,20:42:50,01,07,1, 11.9,1,1, -4.741, 10533.455, 279.323, 52689.391 21/11/24,20:42:50,02,07,1, 11.9,1,1, -4.741, 10533.435, 279.325, 52689.385 21/11/24,20:42:50,03,07,1, 11.9,1,1, -4.741, 10533.436, 279.338, 52689.536 21/11/24,20:42:50,04,07,1, 11.9,1,1, -4.741, 10533.446, 279.334, 52689.432 21/11/24,20:42:50,05,07,1, 11.9,1,1, -4.741, 10533.446, 279.335, 52689.416 21/11/24,20:42:50,06,07,1, 11.9,1,1, -4.741, 10533.459, 279.325, 52689.372 21/11/24,20:42:50,07,07,1, 11.9,1,1, -4.741, 10533.458, 279.316, 52689.371 21/11/24,20:42:50,08,07,1, 11.9,1,1, -4.741, 10533.446, 279.322, 52689.370 21/11/24,20:42:50,09,07,1, 11.9,1,1, -4.741, 10533.458, 279.317, 52689.360 21/11/24,20:42:50,10,07,1, 11.9,1,1, -4.741, 10533.425, 279.309, 52689.362 21/11/24,20:42:50,11,07,1, 11.9,1,1, -4.741, 10533.441, 279.308, 52689.380 21/11/24,20:42:50,12,07,1, 11.9,1,1, -4.741, 10533.439, 279.322, 52689.373 21/11/24,20:42:50,13,07,1, 11.9,1,1, -4.741, 10533.462, 279.312, 52689.369 21/11/24,20:42:50,14,07,1, 11.9,1,1, -4.741, 10533.426, 279.313, 52689.401 21/11/24,20:42:50,15,07,1, 11.9,1,1, -4.741, 10533.424, 279.321, 52689.374 21/11/24,20:42:50,16,07,1, 11.9,1,1, -4.741, 10533.432, 279.301, 52689.374 21/11/24,20:42:50,17,07,1, 11.9,1,1, -4.741, 10533.424, 279.321, 52689.376 21/11/24,20:42:50,18,07,1, 11.9,1,1, -4.741, 10533.449, 279.307, 52689.381 21/11/24,20:42:50,19,07,1, 11.9,1,1, -4.741, 10533.441, 279.329, 52689.372 21/11/24,20:42:51,00,07,1, 11.9,1,1, -4.737, 10533.435, 279.329, 52689.372 21/11/24,20:42:51,01,07,1, 11.9,1,1, -4.737, 10533.446, 279.318, 52689.404 21/11/24,20:42:51,02,07,1, 11.9,1,1, -4.737, 10533.424, 279.316, 52689.394 21/11/24,20:42:51,03,07,1, 11.9,1,1, -4.737, 10533.425, 279.322, 52689.428 21/11/24,20:42:51,04,07,1, 11.9,1,1, -4.737, 10533.424, 279.331, 52689.413 21/11/24,20:42:51,05,07,1, 11.9,1,1, -4.737, 10533.428, 279.322, 52689.406 21/11/24,20:42:51,06,07,1, 11.9,1,1, -4.737, 10533.449, 279.335, 52689.380 21/11/24,20:42:51,07,07,1, 11.9,1,1, -4.737, 10533.417, 279.338, 52689.400 21/11/24,20:42:51,08,07,1, 11.9,1,1, -4.737, 10533.425, 279.317, 52689.381 21/11/24,20:42:51,09,07,1, 11.9,1,1, -4.737, 10533.410, 279.308, 52689.365 21/11/24,20:42:51,10,07,1, 11.9,1,1, -4.737, 10533.417, 279.333, 52689.350 21/11/24,20:42:51,11,07,1, 11.9,1,1, -4.737, 10533.449, 279.328, 52689.370 21/11/24,20:42:51,12,07,1, 11.9,1,1, -4.737, 10533.397, 279.314, 52689.390 21/11/24,20:42:51,13,07,1, 11.9,1,1, -4.737, 10533.422, 279.307, 52689.407 21/11/24,20:42:51,14,07,1, 11.9,1,1, -4.737, 10533.409, 279.348, 52689.394 21/11/24,20:42:51,15,07,1, 11.9,1,1, -4.737, 10533.400, 279.343, 52689.344 21/11/24,20:42:51,16,07,1, 11.9,1,1, -4.737, 10533.421, 279.343, 52689.341 21/11/24,20:42:51,17,07,1, 11.9,1,1, -4.737, 10533.424, 279.335, 52689.344 21/11/24,20:42:51,18,07,1, 11.9,1,1, -4.737, 10533.426, 279.339, 52689.357 21/11/24,20:42:51,19,07,1, 11.9,1,1, -4.737, 10533.402, 279.310, 52689.334 21/11/24,20:42:52,00,07,1, 11.8,1,1, -4.737, 10533.394, 279.310, 52689.334 21/11/24,20:42:52,01,07,1, 11.8,1,1, -4.737, 10533.408, 279.333, 52689.365 21/11/24,20:42:52,02,07,1, 11.8,1,1, -4.737, 10533.420, 279.322, 52689.340 21/11/24,20:42:52,03,07,1, 11.8,1,1, -4.737, 10533.414, 279.316, 52689.322 21/11/24,20:42:52,04,07,1, 11.8,1,1, -4.737, 10533.409, 279.357, 52689.341 21/11/24,20:42:52,05,07,1, 11.8,1,1, -4.737, 10533.399, 279.334, 52689.343 21/11/24,20:42:52,06,07,1, 11.8,1,1, -4.737, 10533.410, 279.362, 52689.355 21/11/24,20:42:52,07,07,1, 11.8,1,1, -4.737, 10533.430, 279.339, 52689.346 21/11/24,20:42:52,08,07,1, 11.8,1,1, -4.737, 10533.402, 279.337, 52689.364 21/11/24,20:42:52,09,07,1, 11.8,1,1, -4.737, 10533.402, 279.365, 52689.384 21/11/24,20:42:52,10,07,1, 11.8,1,1, -4.737, 10533.435, 279.357, 52689.352 21/11/24,20:42:52,11,07,1, 11.8,1,1, -4.737, 10533.409, 279.325, 52689.339 21/11/24,20:42:52,12,07,1, 11.8,1,1, -4.737, 10533.420, 279.345, 52689.343 21/11/24,20:42:52,13,07,1, 11.8,1,1, -4.737, 10533.440, 279.326, 52689.355 21/11/24,20:42:52,14,07,1, 11.8,1,1, -4.737, 10533.393, 279.323, 52689.389 21/11/24,20:42:52,15,07,1, 11.8,1,1, -4.737, 10533.423, 279.339, 52689.382 21/11/24,20:42:52,16,07,1, 11.8,1,1, -4.737, 10533.417, 279.323, 52689.372 21/11/24,20:42:52,17,07,1, 11.8,1,1, -4.737, 10533.426, 279.321, 52689.361 21/11/24,20:42:52,18,07,1, 11.8,1,1, -4.737, 10533.402, 279.335, 52689.359 21/11/24,20:42:52,19,07,1, 11.8,1,1, -4.737, 10533.430, 279.328, 52689.406 21/11/24,20:42:53,00,07,1, 11.9,1,1, -4.742, 10533.427, 279.328, 52689.406 21/11/24,20:42:53,01,07,1, 11.9,1,1, -4.742, 10533.421, 279.350, 52689.388 21/11/24,20:42:53,02,07,1, 11.9,1,1, -4.742, 10533.415, 279.336, 52689.372 21/11/24,20:42:53,03,07,1, 11.9,1,1, -4.742, 10533.407, 279.340, 52689.375 21/11/24,20:42:53,04,07,1, 11.9,1,1, -4.742, 10533.409, 279.343, 52689.376 21/11/24,20:42:53,05,07,1, 11.9,1,1, -4.742, 10533.387, 279.341, 52689.347 21/11/24,20:42:53,06,07,1, 11.9,1,1, -4.742, 10533.386, 279.351, 52689.368 21/11/24,20:42:53,07,07,1, 11.9,1,1, -4.742, 10533.420, 279.355, 52689.388 21/11/24,20:42:53,08,07,1, 11.9,1,1, -4.742, 10533.389, 279.337, 52689.350 21/11/24,20:42:53,09,07,1, 11.9,1,1, -4.742, 10533.381, 279.355, 52689.347 21/11/24,20:42:53,10,07,1, 11.9,1,1, -4.742, 10533.380, 279.339, 52689.357 21/11/24,20:42:53,11,07,1, 11.9,1,1, -4.742, 10533.393, 279.376, 52689.391 21/11/24,20:42:53,12,07,1, 11.9,1,1, -4.742, 10533.401, 279.348, 52689.382 21/11/24,20:42:53,13,07,1, 11.9,1,1, -4.742, 10533.404, 279.356, 52689.344 21/11/24,20:42:53,14,07,1, 11.9,1,1, -4.742, 10533.404, 279.348, 52689.366 21/11/24,20:42:53,15,07,1, 11.9,1,1, -4.742, 10533.402, 279.365, 52689.364 21/11/24,20:42:53,16,07,1, 11.9,1,1, -4.742, 10533.384, 279.338, 52689.370 21/11/24,20:42:53,17,07,1, 11.9,1,1, -4.742, 10533.405, 279.354, 52689.402 21/11/24,20:42:53,18,07,1, 11.9,1,1, -4.742, 10533.385, 279.383, 52689.370 21/11/24,20:42:53,19,07,1, 11.9,1,1, -4.742, 10533.389, 279.372, 52689.378 21/11/24,20:42:54,00,07,1, 11.9,1,1, -4.740, 10533.385, 279.372, 52689.378 21/11/24,20:42:54,01,07,1, 11.9,1,1, -4.740, 10533.381, 279.362, 52689.417 21/11/24,20:42:54,02,07,1, 11.9,1,1, -4.740, 10533.367, 279.339, 52689.388 21/11/24,20:42:54,03,07,1, 11.9,1,1, -4.740, 10533.408, 279.349, 52689.413 21/11/24,20:42:54,04,07,1, 11.9,1,1, -4.740, 10533.389, 279.370, 52689.412 21/11/24,20:42:54,05,07,1, 11.9,1,1, -4.740, 10533.365, 279.338, 52689.377 21/11/24,20:42:54,06,07,1, 11.9,1,1, -4.740, 10533.378, 279.359, 52689.383 21/11/24,20:42:54,07,07,1, 11.9,1,1, -4.740, 10533.394, 279.327, 52689.385 21/11/24,20:42:54,08,07,1, 11.9,1,1, -4.740, 10533.398, 279.357, 52689.393 21/11/24,20:42:54,09,07,1, 11.9,1,1, -4.740, 10533.374, 279.358, 52689.395 21/11/24,20:42:54,10,07,1, 11.9,1,1, -4.740, 10533.372, 279.355, 52689.403 21/11/24,20:42:54,11,07,1, 11.9,1,1, -4.740, 10533.371, 279.359, 52689.388 21/11/24,20:42:54,12,07,1, 11.9,1,1, -4.740, 10533.368, 279.347, 52689.353 21/11/24,20:42:54,13,07,1, 11.9,1,1, -4.740, 10533.376, 279.357, 52689.366 21/11/24,20:42:54,14,07,1, 11.9,1,1, -4.740, 10533.400, 279.365, 52689.385 21/11/24,20:42:54,15,07,1, 11.9,1,1, -4.740, 10533.401, 279.357, 52689.327 21/11/24,20:42:54,16,07,1, 11.9,1,1, -4.740, 10533.372, 279.372, 52689.407 21/11/24,20:42:54,17,07,1, 11.9,1,1, -4.740, 10533.346, 279.346, 52689.380 21/11/24,20:42:54,18,07,1, 11.9,1,1, -4.740, 10533.358, 279.370, 52689.391 21/11/24,20:42:54,19,07,1, 11.9,1,1, -4.740, 10533.375, 279.356, 52689.395 21/11/24,20:42:55,00,07,1, 11.9,1,1, -4.737, 10533.369, 279.356, 52689.395 21/11/24,20:42:55,01,07,1, 11.9,1,1, -4.737, 10533.382, 279.378, 52689.395 21/11/24,20:42:55,02,07,1, 11.9,1,1, -4.737, 10533.368, 279.356, 52689.417 21/11/24,20:42:55,03,07,1, 11.9,1,1, -4.737, 10533.374, 279.362, 52689.359 21/11/24,20:42:55,04,07,1, 11.9,1,1, -4.737, 10533.358, 279.367, 52689.387 21/11/24,20:42:55,05,07,1, 11.9,1,1, -4.737, 10533.380, 279.388, 52689.406 21/11/24,20:42:55,06,07,1, 11.9,1,1, -4.737, 10533.371, 279.380, 52689.365 21/11/24,20:42:55,07,07,1, 11.9,1,1, -4.737, 10533.360, 279.375, 52689.390 21/11/24,20:42:55,08,07,1, 11.9,1,1, -4.737, 10533.372, 279.340, 52689.403 21/11/24,20:42:55,09,07,1, 11.9,1,1, -4.737, 10533.385, 279.344, 52689.374 21/11/24,20:42:55,10,07,1, 11.9,1,1, -4.737, 10533.356, 279.353, 52689.368 21/11/24,20:42:55,11,07,1, 11.9,1,1, -4.737, 10533.376, 279.360, 52689.391 21/11/24,20:42:55,12,07,1, 11.9,1,1, -4.737, 10533.351, 279.365, 52689.390 21/11/24,20:42:55,13,07,1, 11.9,1,1, -4.737, 10533.365, 279.352, 52689.367 21/11/24,20:42:55,14,07,1, 11.9,1,1, -4.737, 10533.351, 279.359, 52689.364 21/11/24,20:42:55,15,07,1, 11.9,1,1, -4.737, 10533.348, 279.357, 52689.382 21/11/24,20:42:55,16,07,1, 11.9,1,1, -4.737, 10533.343, 279.346, 52689.358 21/11/24,20:42:55,17,07,1, 11.9,1,1, -4.737, 10533.353, 279.332, 52689.370 21/11/24,20:42:55,18,07,1, 11.9,1,1, -4.737, 10533.336, 279.383, 52689.401 21/11/24,20:42:55,19,07,1, 11.9,1,1, -4.737, 10533.346, 279.345, 52689.357 21/11/24,20:42:56,00,07,1, 11.9,1,1, -4.739, 10533.344, 279.345, 52689.357 21/11/24,20:42:56,01,07,1, 11.9,1,1, -4.739, 10533.334, 279.352, 52689.384 21/11/24,20:42:56,02,07,1, 11.9,1,1, -4.739, 10533.360, 279.342, 52689.398 21/11/24,20:42:56,03,07,1, 11.9,1,1, -4.739, 10533.347, 279.347, 52689.380 21/11/24,20:42:56,04,07,1, 11.9,1,1, -4.739, 10533.340, 279.382, 52689.399 21/11/24,20:42:56,05,07,1, 11.9,1,1, -4.739, 10533.328, 279.370, 52689.407 21/11/24,20:42:56,06,07,1, 11.9,1,1, -4.739, 10533.347, 279.373, 52689.413 21/11/24,20:42:56,07,07,1, 11.9,1,1, -4.739, 10533.337, 279.335, 52689.378 21/11/24,20:42:56,08,07,1, 11.9,1,1, -4.739, 10533.346, 279.353, 52689.405 21/11/24,20:42:56,09,07,1, 11.9,1,1, -4.739, 10533.325, 279.348, 52689.378 21/11/24,20:42:56,10,07,1, 11.9,1,1, -4.739, 10533.329, 279.335, 52689.378 21/11/24,20:42:56,11,07,1, 11.9,1,1, -4.739, 10533.331, 279.357, 52689.410 21/11/24,20:42:56,12,07,1, 11.9,1,1, -4.739, 10533.345, 279.366, 52689.380 21/11/24,20:42:56,13,07,1, 11.9,1,1, -4.739, 10533.353, 279.341, 52689.394 21/11/24,20:42:56,14,07,1, 11.9,1,1, -4.739, 10533.324, 279.379, 52689.421 21/11/24,20:42:56,15,07,1, 11.9,1,1, -4.739, 10533.342, 279.380, 52689.414 21/11/24,20:42:56,16,07,1, 11.9,1,1, -4.739, 10533.315, 279.352, 52689.327 21/11/24,20:42:56,17,07,1, 11.9,1,1, -4.739, 10533.373, 279.355, 52689.405 21/11/24,20:42:56,18,07,1, 11.9,1,1, -4.739, 10533.354, 279.351, 52689.341 21/11/24,20:42:56,19,07,1, 11.9,1,1, -4.739, 10533.356, 279.381, 52689.330 21/11/24,20:42:57,00,07,1, 11.9,1,1, -4.739, 10533.352, 279.381, 52689.330 21/11/24,20:42:57,01,07,1, 11.9,1,1, -4.739, 10533.337, 279.354, 52689.390 21/11/24,20:42:57,02,07,1, 11.9,1,1, -4.739, 10533.328, 279.398, 52689.654 21/11/24,20:42:57,03,07,1, 11.9,1,1, -4.739, 10533.328, 279.396, 52689.616 21/11/24,20:42:57,04,07,1, 11.9,1,1, -4.739, 10533.317, 279.425, 52689.623 21/11/24,20:42:57,05,07,1, 11.9,1,1, -4.739, 10533.315, 279.428, 52689.620 21/11/24,20:42:57,06,07,1, 11.9,1,1, -4.739, 10533.333, 279.401, 52689.642 21/11/24,20:42:57,07,07,1, 11.9,1,1, -4.739, 10533.306, 279.423, 52689.701 21/11/24,20:42:57,08,07,1, 11.9,1,1, -4.739, 10533.298, 279.424, 52689.625 21/11/24,20:42:57,09,07,1, 11.9,1,1, -4.739, 10533.297, 279.419, 52689.635 21/11/24,20:42:57,10,07,1, 11.9,1,1, -4.739, 10533.311, 279.457, 52689.654 21/11/24,20:42:57,11,07,1, 11.9,1,1, -4.739, 10533.314, 279.441, 52689.640 21/11/24,20:42:57,12,07,1, 11.9,1,1, -4.739, 10533.304, 279.462, 52689.625 21/11/24,20:42:57,13,07,1, 11.9,1,1, -4.739, 10533.314, 279.413, 52689.635 21/11/24,20:42:57,14,07,1, 11.9,1,1, -4.739, 10533.324, 279.418, 52689.660 21/11/24,20:42:57,15,07,1, 11.9,1,1, -4.739, 10533.321, 279.441, 52689.655 21/11/24,20:42:57,16,07,1, 11.9,1,1, -4.739, 10533.326, 279.433, 52689.643 21/11/24,20:42:57,17,07,1, 11.9,1,1, -4.739, 10533.318, 279.422, 52689.634 21/11/24,20:42:57,18,07,1, 11.9,1,1, -4.739, 10533.294, 279.446, 52689.658 21/11/24,20:42:57,19,07,1, 11.9,1,1, -4.739, 10533.305, 279.435, 52689.650 21/11/24,20:42:58,00,07,1, 11.8,1,1, -4.739, 10533.302, 279.435, 52689.650 21/11/24,20:42:58,01,07,1, 11.8,1,1, -4.739, 10533.301, 279.430, 52689.662 21/11/24,20:42:58,02,07,1, 11.8,1,1, -4.739, 10533.309, 279.434, 52689.642 21/11/24,20:42:58,03,07,1, 11.8,1,1, -4.739, 10533.295, 279.456, 52689.647 21/11/24,20:42:58,04,07,1, 11.8,1,1, -4.739, 10533.293, 279.447, 52689.619 21/11/24,20:42:58,05,07,1, 11.8,1,1, -4.739, 10533.280, 279.447, 52689.642 21/11/24,20:42:58,06,07,1, 11.8,1,1, -4.739, 10533.267, 279.471, 52689.925 21/11/24,20:42:58,07,07,1, 11.8,1,1, -4.739, 10533.309, 279.454, 52689.649 21/11/24,20:42:58,08,07,1, 11.8,1,1, -4.739, 10533.310, 279.419, 52689.624 21/11/24,20:42:58,09,07,1, 11.8,1,1, -4.739, 10533.319, 279.435, 52689.655 21/11/24,20:42:58,10,07,1, 11.8,1,1, -4.739, 10533.302, 279.416, 52689.649 21/11/24,20:42:58,11,07,1, 11.8,1,1, -4.739, 10533.287, 279.434, 52689.653 21/11/24,20:42:58,12,07,1, 11.8,1,1, -4.739, 10533.294, 279.400, 52689.602 21/11/24,20:42:58,13,07,1, 11.8,1,1, -4.739, 10533.311, 279.409, 52689.645 21/11/24,20:42:58,14,07,1, 11.8,1,1, -4.739, 10533.309, 279.441, 52689.633 21/11/24,20:42:58,15,07,1, 11.8,1,1, -4.739, 10533.286, 279.440, 52689.598 21/11/24,20:42:58,16,07,1, 11.8,1,1, -4.739, 10533.308, 279.421, 52689.638 21/11/24,20:42:58,17,07,1, 11.8,1,1, -4.739, 10533.284, 279.417, 52689.632 21/11/24,20:42:58,18,07,1, 11.8,1,1, -4.739, 10533.301, 279.432, 52689.648 21/11/24,20:42:58,19,07,1, 11.8,1,1, -4.739, 10533.306, 279.421, 52689.615 21/11/24,20:42:59,00,07,1, 11.8,1,1, -4.741, 10533.302, 279.421, 52689.615 21/11/24,20:42:59,01,07,1, 11.8,1,1, -4.741, 10533.296, 279.429, 52689.645 21/11/24,20:42:59,02,07,1, 11.8,1,1, -4.741, 10533.303, 279.431, 52689.614 21/11/24,20:42:59,03,07,1, 11.8,1,1, -4.741, 10533.290, 279.423, 52689.643 21/11/24,20:42:59,04,07,1, 11.8,1,1, -4.741, 10533.299, 279.427, 52689.600 21/11/24,20:42:59,05,07,1, 11.8,1,1, -4.741, 10533.274, 279.444, 52689.621 21/11/24,20:42:59,06,07,1, 11.8,1,1, -4.741, 10533.288, 279.433, 52689.646 21/11/24,20:42:59,07,07,1, 11.8,1,1, -4.741, 10533.280, 279.460, 52689.635 21/11/24,20:42:59,08,07,1, 11.8,1,1, -4.741, 10533.280, 279.442, 52689.654 21/11/24,20:42:59,09,07,1, 11.8,1,1, -4.741, 10533.284, 279.427, 52689.663 21/11/24,20:42:59,10,07,1, 11.8,1,1, -4.741, 10533.277, 279.423, 52689.639 21/11/24,20:42:59,11,07,1, 11.8,1,1, -4.741, 10533.297, 279.423, 52689.689 21/11/24,20:42:59,12,07,1, 11.8,1,1, -4.741, 10533.299, 279.424, 52689.663 21/11/24,20:42:59,13,07,1, 11.8,1,1, -4.741, 10533.318, 279.435, 52689.694 21/11/24,20:42:59,14,07,1, 11.8,1,1, -4.741, 10533.297, 279.411, 52689.666 21/11/24,20:42:59,15,07,1, 11.8,1,1, -4.741, 10533.270, 279.429, 52689.630 21/11/24,20:42:59,16,07,1, 11.8,1,1, -4.741, 10533.284, 279.410, 52689.676 21/11/24,20:42:59,17,07,1, 11.8,1,1, -4.741, 10533.299, 279.434, 52689.661 21/11/24,20:42:59,18,07,1, 11.8,1,1, -4.741, 10533.260, 279.442, 52689.610 21/11/24,20:42:59,19,07,1, 11.8,1,1, -4.741, 10533.271, 279.438, 52689.544 21/11/24,20:43:00,00,07,1, 11.9,1,1, -4.738, 10533.268, 279.438, 52689.544 21/11/24,20:43:00,01,07,1, 11.9,1,1, -4.738, 10533.273, 279.446, 52689.682 21/11/24,20:43:00,02,07,1, 11.9,1,1, -4.738, 10533.256, 279.421, 52689.436 21/11/24,20:43:00,03,07,1, 11.9,1,1, -4.738, 10533.266, 279.397, 52689.409 21/11/24,20:43:00,04,07,1, 11.9,1,1, -4.738, 10533.260, 279.370, 52689.418 21/11/24,20:43:00,05,07,1, 11.9,1,1, -4.738, 10533.266, 279.399, 52689.404 21/11/24,20:43:00,06,07,1, 11.9,1,1, -4.738, 10533.276, 279.409, 52689.412 21/11/24,20:43:00,07,07,1, 11.9,1,1, -4.738, 10533.278, 279.402, 52689.380 21/11/24,20:43:00,08,07,1, 11.9,1,1, -4.738, 10533.261, 279.421, 52689.383 21/11/24,20:43:00,09,07,1, 11.9,1,1, -4.738, 10533.275, 279.400, 52689.372 21/11/24,20:43:00,10,07,1, 11.9,1,1, -4.738, 10533.276, 279.381, 52689.520 21/11/24,20:43:00,11,07,1, 11.9,1,1, -4.738, 10533.254, 279.400, 52689.371 21/11/24,20:43:00,12,07,1, 11.9,1,1, -4.738, 10533.268, 279.420, 52689.511 21/11/24,20:43:00,13,07,1, 11.9,1,1, -4.738, 10533.252, 279.416, 52689.420 21/11/24,20:43:00,14,07,1, 11.9,1,1, -4.738, 10533.254, 279.453, 52689.408 21/11/24,20:43:00,15,07,1, 11.9,1,1, -4.738, 10533.243, 279.424, 52689.336 21/11/24,20:43:00,16,07,1, 11.9,1,1, -4.738, 10533.254, 279.426, 52689.350 21/11/24,20:43:00,17,07,1, 11.9,1,1, -4.738, 10533.242, 279.402, 52689.366 21/11/24,20:43:00,18,07,1, 11.9,1,1, -4.738, 10533.273, 279.416, 52689.376 21/11/24,20:43:00,19,07,1, 11.9,1,1, -4.738, 10533.242, 279.409, 52689.359 21/11/24,20:43:01,00,07,1, 11.8,1,1, -4.741, 10533.235, 279.409, 52689.359 21/11/24,20:43:01,01,07,1, 11.8,1,1, -4.741, 10533.245, 279.403, 52689.349 21/11/24,20:43:01,02,07,1, 11.8,1,1, -4.741, 10533.241, 279.433, 52689.346 21/11/24,20:43:01,03,07,1, 11.8,1,1, -4.741, 10533.277, 279.409, 52689.399 21/11/24,20:43:01,04,07,1, 11.8,1,1, -4.741, 10533.244, 279.412, 52689.366 21/11/24,20:43:01,05,07,1, 11.8,1,1, -4.741, 10533.232, 279.407, 52689.367 21/11/24,20:43:01,06,07,1, 11.8,1,1, -4.741, 10533.242, 279.401, 52689.372 21/11/24,20:43:01,07,07,1, 11.8,1,1, -4.741, 10533.263, 279.410, 52689.401 21/11/24,20:43:01,08,07,1, 11.8,1,1, -4.741, 10533.241, 279.420, 52689.343 21/11/24,20:43:01,09,07,1, 11.8,1,1, -4.741, 10533.251, 279.432, 52689.398 21/11/24,20:43:01,10,07,1, 11.8,1,1, -4.741, 10533.260, 279.415, 52689.395 21/11/24,20:43:01,11,07,1, 11.8,1,1, -4.741, 10533.250, 279.415, 52689.356 21/11/24,20:43:01,12,07,1, 11.8,1,1, -4.741, 10533.222, 279.404, 52689.390 21/11/24,20:43:01,13,07,1, 11.8,1,1, -4.741, 10533.233, 279.435, 52689.389 21/11/24,20:43:01,14,07,1, 11.8,1,1, -4.741, 10533.241, 279.413, 52689.410 21/11/24,20:43:01,15,07,1, 11.8,1,1, -4.741, 10533.220, 279.412, 52689.383 21/11/24,20:43:01,16,07,1, 11.8,1,1, -4.741, 10533.271, 279.407, 52689.376 21/11/24,20:43:01,17,07,1, 11.8,1,1, -4.741, 10533.236, 279.425, 52689.399 21/11/24,20:43:01,18,07,1, 11.8,1,1, -4.741, 10533.230, 279.417, 52689.407 21/11/24,20:43:01,19,07,1, 11.8,1,1, -4.741, 10533.226, 279.415, 52689.402 21/11/24,20:43:02,00,07,1, 11.8,1,1, -4.740, 10533.218, 279.415, 52689.402 21/11/24,20:43:02,01,07,1, 11.8,1,1, -4.740, 10533.208, 279.431, 52689.368 21/11/24,20:43:02,02,07,1, 11.8,1,1, -4.740, 10533.185, 279.404, 52689.389 21/11/24,20:43:02,03,07,1, 11.8,1,1, -4.740, 10533.221, 279.419, 52689.392 21/11/24,20:43:02,04,07,1, 11.8,1,1, -4.740, 10533.203, 279.435, 52689.363 21/11/24,20:43:02,05,07,1, 11.8,1,1, -4.740, 10533.230, 279.434, 52689.419 21/11/24,20:43:02,06,07,1, 11.8,1,1, -4.740, 10533.242, 279.443, 52689.406 21/11/24,20:43:02,07,07,1, 11.8,1,1, -4.740, 10533.249, 279.426, 52689.369 21/11/24,20:43:02,08,07,1, 11.8,1,1, -4.740, 10533.248, 279.425, 52689.386 21/11/24,20:43:02,09,07,1, 11.8,1,1, -4.740, 10533.227, 279.404, 52689.348 21/11/24,20:43:02,10,07,1, 11.8,1,1, -4.740, 10533.238, 279.403, 52689.330 21/11/24,20:43:02,11,07,1, 11.8,1,1, -4.740, 10533.227, 279.432, 52689.401 21/11/24,20:43:02,12,07,1, 11.8,1,1, -4.740, 10533.224, 279.434, 52689.384 21/11/24,20:43:02,13,07,1, 11.8,1,1, -4.740, 10533.223, 279.415, 52689.352 21/11/24,20:43:02,14,07,1, 11.8,1,1, -4.740, 10533.207, 279.422, 52689.396 21/11/24,20:43:02,15,07,1, 11.8,1,1, -4.740, 10533.216, 279.418, 52689.374 21/11/24,20:43:02,16,07,1, 11.8,1,1, -4.740, 10533.230, 279.412, 52689.379 21/11/24,20:43:02,17,07,1, 11.8,1,1, -4.740, 10533.230, 279.432, 52689.393 21/11/24,20:43:02,18,07,1, 11.8,1,1, -4.740, 10533.231, 279.438, 52689.375 21/11/24,20:43:02,19,07,1, 11.8,1,1, -4.740, 10533.226, 279.410, 52689.380 21/11/24,20:43:03,00,07,1, 11.9,1,1, -4.737, 10533.218, 279.410, 52689.380 21/11/24,20:43:03,01,07,1, 11.9,1,1, -4.737, 10533.218, 279.431, 52689.391 21/11/24,20:43:03,02,07,1, 11.9,1,1, -4.737, 10533.201, 279.439, 52689.382 21/11/24,20:43:03,03,07,1, 11.9,1,1, -4.737, 10533.201, 279.429, 52689.344 21/11/24,20:43:03,04,07,1, 11.9,1,1, -4.737, 10533.226, 279.431, 52689.323 21/11/24,20:43:03,05,07,1, 11.9,1,1, -4.737, 10533.193, 279.453, 52689.387 21/11/24,20:43:03,06,07,1, 11.9,1,1, -4.737, 10533.204, 279.434, 52689.382 21/11/24,20:43:03,07,07,1, 11.9,1,1, -4.737, 10533.200, 279.440, 52689.379 21/11/24,20:43:03,08,07,1, 11.9,1,1, -4.737, 10533.202, 279.421, 52689.385 21/11/24,20:43:03,09,07,1, 11.9,1,1, -4.737, 10533.220, 279.435, 52689.381 21/11/24,20:43:03,10,07,1, 11.9,1,1, -4.737, 10533.223, 279.424, 52689.394 21/11/24,20:43:03,11,07,1, 11.9,1,1, -4.737, 10533.234, 279.438, 52689.365 21/11/24,20:43:03,12,07,1, 11.9,1,1, -4.737, 10533.188, 279.426, 52689.385 21/11/24,20:43:03,13,07,1, 11.9,1,1, -4.737, 10533.214, 279.452, 52689.375 21/11/24,20:43:03,14,07,1, 11.9,1,1, -4.737, 10533.244, 279.459, 52689.624 21/11/24,20:43:03,15,07,1, 11.9,1,1, -4.737, 10533.220, 279.440, 52689.341 21/11/24,20:43:03,16,07,1, 11.9,1,1, -4.737, 10533.194, 279.445, 52689.356 21/11/24,20:43:03,17,07,1, 11.9,1,1, -4.737, 10533.174, 279.440, 52689.360 21/11/24,20:43:03,18,07,1, 11.9,1,1, -4.737, 10533.208, 279.418, 52689.373 21/11/24,20:43:03,19,07,1, 11.9,1,1, -4.737, 10533.185, 279.444, 52689.358 21/11/24,20:43:04,00,07,1, 11.9,1,1, -4.743, 10533.185, 279.444, 52689.358 21/11/24,20:43:04,01,07,1, 11.9,1,1, -4.743, 10533.204, 279.420, 52689.371 21/11/24,20:43:04,02,07,1, 11.9,1,1, -4.743, 10533.176, 279.436, 52689.367 21/11/24,20:43:04,03,07,1, 11.9,1,1, -4.743, 10533.184, 279.441, 52689.384 21/11/24,20:43:04,04,07,1, 11.9,1,1, -4.743, 10533.188, 279.456, 52689.395 21/11/24,20:43:04,05,07,1, 11.9,1,1, -4.743, 10533.182, 279.432, 52689.370 21/11/24,20:43:04,06,07,1, 11.9,1,1, -4.743, 10533.184, 279.452, 52689.368 21/11/24,20:43:04,07,07,1, 11.9,1,1, -4.743, 10533.184, 279.429, 52689.362 21/11/24,20:43:04,08,07,1, 11.9,1,1, -4.743, 10533.185, 279.444, 52689.396 21/11/24,20:43:04,09,07,1, 11.9,1,1, -4.743, 10533.198, 279.456, 52689.360 21/11/24,20:43:04,10,07,1, 11.9,1,1, -4.743, 10533.182, 279.445, 52689.336 21/11/24,20:43:04,11,07,1, 11.9,1,1, -4.743, 10533.168, 279.459, 52689.344 21/11/24,20:43:04,12,07,1, 11.9,1,1, -4.743, 10533.188, 279.451, 52689.373 21/11/24,20:43:04,13,07,1, 11.9,1,1, -4.743, 10533.209, 279.441, 52689.388 21/11/24,20:43:04,14,07,1, 11.9,1,1, -4.743, 10533.192, 279.448, 52689.390 21/11/24,20:43:04,15,07,1, 11.9,1,1, -4.743, 10533.183, 279.456, 52689.350 21/11/24,20:43:04,16,07,1, 11.9,1,1, -4.743, 10533.191, 279.426, 52689.364 21/11/24,20:43:04,17,07,1, 11.9,1,1, -4.743, 10533.198, 279.442, 52689.382 21/11/24,20:43:04,18,07,1, 11.9,1,1, -4.743, 10533.185, 279.423, 52689.358 21/11/24,20:43:04,19,07,1, 11.9,1,1, -4.743, 10533.197, 279.420, 52689.345 21/11/24,20:43:05,00,07,1, 11.8,1,1, -4.737, 10533.193, 279.420, 52689.345 21/11/24,20:43:05,01,07,1, 11.8,1,1, -4.737, 10533.163, 279.457, 52689.262 21/11/24,20:43:05,02,07,1, 11.8,1,1, -4.737, 10533.197, 279.443, 52689.337 21/11/24,20:43:05,03,07,1, 11.8,1,1, -4.737, 10533.164, 279.448, 52689.341 21/11/24,20:43:05,04,07,1, 11.8,1,1, -4.737, 10533.167, 279.438, 52689.391 21/11/24,20:43:05,05,07,1, 11.8,1,1, -4.737, 10533.163, 279.442, 52689.408 21/11/24,20:43:05,06,07,1, 11.8,1,1, -4.737, 10533.174, 279.453, 52689.398 21/11/24,20:43:05,07,07,1, 11.8,1,1, -4.737, 10533.180, 279.438, 52689.382 21/11/24,20:43:05,08,07,1, 11.8,1,1, -4.737, 10533.182, 279.433, 52689.397 21/11/24,20:43:05,09,07,1, 11.8,1,1, -4.737, 10533.175, 279.439, 52689.361 21/11/24,20:43:05,10,07,1, 11.8,1,1, -4.737, 10533.173, 279.433, 52689.376 21/11/24,20:43:05,11,07,1, 11.8,1,1, -4.737, 10533.163, 279.446, 52689.350 21/11/24,20:43:05,12,07,1, 11.8,1,1, -4.737, 10533.183, 279.463, 52689.583 21/11/24,20:43:05,13,07,1, 11.8,1,1, -4.737, 10533.175, 279.436, 52689.267 21/11/24,20:43:05,14,07,1, 11.8,1,1, -4.737, 10533.177, 279.473, 52689.369 21/11/24,20:43:05,15,07,1, 11.8,1,1, -4.737, 10533.138, 279.451, 52689.319 21/11/24,20:43:05,16,07,1, 11.8,1,1, -4.737, 10533.173, 279.447, 52689.349 21/11/24,20:43:05,17,07,1, 11.8,1,1, -4.737, 10533.171, 279.429, 52689.360 21/11/24,20:43:05,18,07,1, 11.8,1,1, -4.737, 10533.170, 279.442, 52689.391 21/11/24,20:43:05,19,07,1, 11.8,1,1, -4.737, 10533.152, 279.432, 52689.382 21/11/24,20:43:06,00,07,1, 11.9,1,1, -4.738, 10533.152, 279.432, 52689.382 21/11/24,20:43:06,01,07,1, 11.9,1,1, -4.738, 10533.170, 279.430, 52689.384 21/11/24,20:43:06,02,07,1, 11.9,1,1, -4.738, 10533.165, 279.424, 52689.392 21/11/24,20:43:06,03,07,1, 11.9,1,1, -4.738, 10533.170, 279.432, 52689.399 21/11/24,20:43:06,04,07,1, 11.9,1,1, -4.738, 10533.157, 279.446, 52689.358 21/11/24,20:43:06,05,07,1, 11.9,1,1, -4.738, 10533.155, 279.461, 52689.372 21/11/24,20:43:06,06,07,1, 11.9,1,1, -4.738, 10533.144, 279.448, 52689.356 21/11/24,20:43:06,07,07,1, 11.9,1,1, -4.738, 10533.182, 279.466, 52689.581 21/11/24,20:43:06,08,07,1, 11.9,1,1, -4.738, 10533.141, 279.426, 52689.292 21/11/24,20:43:06,09,07,1, 11.9,1,1, -4.738, 10533.123, 279.462, 52689.379 21/11/24,20:43:06,10,07,1, 11.9,1,1, -4.738, 10533.140, 279.436, 52689.432 21/11/24,20:43:06,11,07,1, 11.9,1,1, -4.738, 10533.159, 279.425, 52689.397 21/11/24,20:43:06,12,07,1, 11.9,1,1, -4.738, 10533.154, 279.443, 52689.401 21/11/24,20:43:06,13,07,1, 11.9,1,1, -4.738, 10533.175, 279.437, 52689.365 21/11/24,20:43:06,14,07,1, 11.9,1,1, -4.738, 10533.170, 279.449, 52689.387 21/11/24,20:43:06,15,07,1, 11.9,1,1, -4.738, 10533.156, 279.440, 52689.384 21/11/24,20:43:06,16,07,1, 11.9,1,1, -4.738, 10533.171, 279.447, 52689.390 21/11/24,20:43:06,17,07,1, 11.9,1,1, -4.738, 10533.171, 279.440, 52689.377 21/11/24,20:43:06,18,07,1, 11.9,1,1, -4.738, 10533.139, 279.435, 52689.371 21/11/24,20:43:06,19,07,1, 11.9,1,1, -4.738, 10533.166, 279.450, 52689.344 21/11/24,20:43:07,00,07,1, 11.8,1,1, -4.742, 10533.160, 279.450, 52689.344 21/11/24,20:43:07,01,07,1, 11.8,1,1, -4.742, 10533.141, 279.464, 52689.383 21/11/24,20:43:07,02,07,1, 11.8,1,1, -4.742, 10533.178, 279.451, 52689.388 21/11/24,20:43:07,03,07,1, 11.8,1,1, -4.742, 10533.159, 279.456, 52689.386 21/11/24,20:43:07,04,07,1, 11.8,1,1, -4.742, 10533.175, 279.433, 52689.389 21/11/24,20:43:07,05,07,1, 11.8,1,1, -4.742, 10533.168, 279.436, 52689.417 21/11/24,20:43:07,06,07,1, 11.8,1,1, -4.742, 10533.147, 279.418, 52689.384 21/11/24,20:43:07,07,07,1, 11.8,1,1, -4.742, 10533.129, 279.460, 52689.358 21/11/24,20:43:07,08,07,1, 11.8,1,1, -4.742, 10533.162, 279.463, 52689.406 21/11/24,20:43:07,09,07,1, 11.8,1,1, -4.742, 10533.156, 279.474, 52689.416 21/11/24,20:43:07,10,07,1, 11.8,1,1, -4.742, 10533.141, 279.456, 52689.417 21/11/24,20:43:07,11,07,1, 11.8,1,1, -4.742, 10533.161, 279.444, 52689.384 21/11/24,20:43:07,12,07,1, 11.8,1,1, -4.742, 10533.157, 279.456, 52689.391 21/11/24,20:43:07,13,07,1, 11.8,1,1, -4.742, 10533.191, 279.455, 52689.408 21/11/24,20:43:07,14,07,1, 11.8,1,1, -4.742, 10533.164, 279.465, 52689.406 21/11/24,20:43:07,15,07,1, 11.8,1,1, -4.742, 10533.178, 279.451, 52689.377 21/11/24,20:43:07,16,07,1, 11.8,1,1, -4.742, 10533.158, 279.471, 52689.402 21/11/24,20:43:07,17,07,1, 11.8,1,1, -4.742, 10533.146, 279.493, 52689.398 21/11/24,20:43:07,18,07,1, 11.8,1,1, -4.742, 10533.140, 279.481, 52689.417 21/11/24,20:43:07,19,07,1, 11.8,1,1, -4.742, 10533.135, 279.473, 52689.428 21/11/24,20:43:08,00,07,1, 11.9,1,1, -4.742, 10533.127, 279.473, 52689.428 21/11/24,20:43:08,01,07,1, 11.9,1,1, -4.742, 10533.144, 279.471, 52689.417 21/11/24,20:43:08,02,07,1, 11.9,1,1, -4.742, 10533.134, 279.460, 52689.387 21/11/24,20:43:08,03,07,1, 11.9,1,1, -4.742, 10533.140, 279.445, 52689.412 21/11/24,20:43:08,04,07,1, 11.9,1,1, -4.742, 10533.154, 279.459, 52689.411 21/11/24,20:43:08,05,07,1, 11.9,1,1, -4.742, 10533.149, 279.487, 52689.377 21/11/24,20:43:08,06,07,1, 11.9,1,1, -4.742, 10533.148, 279.456, 52689.344 21/11/24,20:43:08,07,07,1, 11.9,1,1, -4.742, 10533.159, 279.454, 52689.409 21/11/24,20:43:08,08,07,1, 11.9,1,1, -4.742, 10533.139, 279.459, 52689.376 21/11/24,20:43:08,09,07,1, 11.9,1,1, -4.742, 10533.129, 279.463, 52689.348 21/11/24,20:43:08,10,07,1, 11.9,1,1, -4.742, 10533.153, 279.480, 52689.334 21/11/24,20:43:08,11,07,1, 11.9,1,1, -4.742, 10533.136, 279.483, 52689.470 21/11/24,20:43:08,12,07,1, 11.9,1,1, -4.742, 10533.152, 279.467, 52689.456 21/11/24,20:43:08,13,07,1, 11.9,1,1, -4.742, 10533.121, 279.479, 52689.440 21/11/24,20:43:08,14,07,1, 11.9,1,1, -4.742, 10533.130, 279.469, 52689.432 21/11/24,20:43:08,15,07,1, 11.9,1,1, -4.742, 10533.121, 279.469, 52689.367 21/11/24,20:43:08,16,07,1, 11.9,1,1, -4.742, 10533.129, 279.486, 52689.450 21/11/24,20:43:08,17,07,1, 11.9,1,1, -4.742, 10533.131, 279.455, 52689.403 21/11/24,20:43:08,18,07,1, 11.9,1,1, -4.742, 10533.137, 279.475, 52689.411 21/11/24,20:43:08,19,07,1, 11.9,1,1, -4.742, 10533.121, 279.463, 52689.395 21/11/24,20:43:09,00,07,1, 11.9,1,1, -4.741, 10533.118, 279.463, 52689.395 21/11/24,20:43:09,01,07,1, 11.9,1,1, -4.741, 10533.153, 279.475, 52689.422 21/11/24,20:43:09,02,07,1, 11.9,1,1, -4.741, 10533.139, 279.484, 52689.440 21/11/24,20:43:09,03,07,1, 11.9,1,1, -4.741, 10533.142, 279.509, 52689.432 21/11/24,20:43:09,04,07,1, 11.9,1,1, -4.741, 10533.125, 279.469, 52689.411 21/11/24,20:43:09,05,07,1, 11.9,1,1, -4.741, 10533.111, 279.471, 52689.378 21/11/24,20:43:09,06,07,1, 11.9,1,1, -4.741, 10533.139, 279.481, 52689.428 21/11/24,20:43:09,07,07,1, 11.9,1,1, -4.741, 10533.123, 279.487, 52689.400 21/11/24,20:43:09,08,07,1, 11.9,1,1, -4.741, 10533.147, 279.482, 52689.409 21/11/24,20:43:09,09,07,1, 11.9,1,1, -4.741, 10533.166, 279.495, 52689.444 21/11/24,20:43:09,10,07,1, 11.9,1,1, -4.741, 10533.142, 279.481, 52689.394 21/11/24,20:43:09,11,07,1, 11.9,1,1, -4.741, 10533.157, 279.480, 52689.451 21/11/24,20:43:09,12,07,1, 11.9,1,1, -4.741, 10533.082, 279.473, 52689.504 21/11/24,20:43:09,13,07,1, 11.9,1,1, -4.741, 10533.155, 279.467, 52689.396 21/11/24,20:43:09,14,07,1, 11.9,1,1, -4.741, 10533.157, 279.471, 52689.382 21/11/24,20:43:09,15,07,1, 11.9,1,1, -4.741, 10533.154, 279.481, 52689.391 21/11/24,20:43:09,16,07,1, 11.9,1,1, -4.741, 10533.153, 279.472, 52689.407 21/11/24,20:43:09,17,07,1, 11.9,1,1, -4.741, 10533.134, 279.492, 52689.434 21/11/24,20:43:09,18,07,1, 11.9,1,1, -4.741, 10533.138, 279.490, 52689.365 21/11/24,20:43:09,19,07,1, 11.9,1,1, -4.741, 10533.140, 279.478, 52689.420 21/11/24,20:43:10,00,06,1, 11.9,1,1, -4.742, 10533.135, 279.478, 52689.420 21/11/24,20:43:10,01,06,1, 11.9,1,1, -4.742, 10533.117, 279.491, 52689.410 21/11/24,20:43:10,02,06,1, 11.9,1,1, -4.742, 10533.117, 279.482, 52689.396 21/11/24,20:43:10,03,06,1, 11.9,1,1, -4.742, 10533.121, 279.481, 52689.435 21/11/24,20:43:10,04,06,1, 11.9,1,1, -4.742, 10533.121, 279.481, 52689.464 21/11/24,20:43:10,05,06,1, 11.9,1,1, -4.742, 10533.154, 279.486, 52689.453 21/11/24,20:43:10,06,06,1, 11.9,1,1, -4.742, 10533.129, 279.491, 52689.410 21/11/24,20:43:10,07,06,1, 11.9,1,1, -4.742, 10533.114, 279.474, 52689.390 21/11/24,20:43:10,08,06,1, 11.9,1,1, -4.742, 10533.130, 279.486, 52689.396 21/11/24,20:43:10,09,06,1, 11.9,1,1, -4.742, 10533.124, 279.478, 52689.400 21/11/24,20:43:10,10,06,1, 11.9,1,1, -4.742, 10533.129, 279.483, 52689.416 21/11/24,20:43:10,11,06,1, 11.9,1,1, -4.742, 10533.113, 279.469, 52689.165 21/11/24,20:43:10,12,06,1, 11.9,1,1, -4.742, 10533.099, 279.480, 52689.363 21/11/24,20:43:10,13,06,1, 11.9,1,1, -4.742, 10533.119, 279.474, 52689.403 21/11/24,20:43:10,14,06,1, 11.9,1,1, -4.742, 10533.114, 279.462, 52689.373 21/11/24,20:43:10,15,06,1, 11.9,1,1, -4.742, 10533.133, 279.467, 52689.414 21/11/24,20:43:10,16,06,1, 11.9,1,1, -4.742, 10533.130, 279.473, 52689.417 21/11/24,20:43:10,17,06,1, 11.9,1,1, -4.742, 10533.135, 279.491, 52689.419 21/11/24,20:43:10,18,06,1, 11.9,1,1, -4.742, 10533.135, 279.479, 52689.390 21/11/24,20:43:10,19,06,1, 11.9,1,1, -4.742, 10533.128, 279.483, 52689.384 21/11/24,20:43:11,00,06,1, 11.9,1,1, -4.742, 10533.127, 279.483, 52689.384 21/11/24,20:43:11,01,06,1, 11.9,1,1, -4.742, 10533.123, 279.489, 52689.392 21/11/24,20:43:11,02,06,1, 11.9,1,1, -4.742, 10533.128, 279.497, 52689.413 21/11/24,20:43:11,03,06,1, 11.9,1,1, -4.742, 10533.115, 279.504, 52689.423 21/11/24,20:43:11,04,06,1, 11.9,1,1, -4.742, 10533.136, 279.499, 52689.428 21/11/24,20:43:11,05,06,1, 11.9,1,1, -4.742, 10533.126, 279.515, 52689.407 21/11/24,20:43:11,06,06,1, 11.9,1,1, -4.742, 10533.094, 279.512, 52689.375 21/11/24,20:43:11,07,06,1, 11.9,1,1, -4.742, 10533.139, 279.482, 52689.340 21/11/24,20:43:11,08,06,1, 11.9,1,1, -4.742, 10533.116, 279.487, 52689.389 21/11/24,20:43:11,09,06,1, 11.9,1,1, -4.742, 10533.097, 279.501, 52689.422 21/11/24,20:43:11,10,06,1, 11.9,1,1, -4.742, 10533.119, 279.483, 52689.373 21/11/24,20:43:11,11,06,1, 11.9,1,1, -4.742, 10533.117, 279.469, 52689.233 21/11/24,20:43:11,12,06,1, 11.9,1,1, -4.742, 10533.084, 279.481, 52689.356 21/11/24,20:43:11,13,06,1, 11.9,1,1, -4.742, 10533.114, 279.495, 52689.373 21/11/24,20:43:11,14,06,1, 11.9,1,1, -4.742, 10533.112, 279.485, 52689.424 21/11/24,20:43:11,15,06,1, 11.9,1,1, -4.742, 10533.062, 279.502, 52689.620 21/11/24,20:43:11,16,06,1, 11.9,1,1, -4.742, 10533.088, 279.489, 52689.465 21/11/24,20:43:11,17,06,1, 11.9,1,1, -4.742, 10533.085, 279.515, 52689.473 21/11/24,20:43:11,18,06,1, 11.9,1,1, -4.742, 10533.100, 279.518, 52689.424 21/11/24,20:43:11,19,06,1, 11.9,1,1, -4.742, 10533.081, 279.505, 52689.433 21/11/24,20:43:12,00,06,1, 11.9,1,1, -4.742, 10533.077, 279.505, 52689.433 21/11/24,20:43:12,01,06,1, 11.9,1,1, -4.742, 10533.107, 279.507, 52689.398 21/11/24,20:43:12,02,06,1, 11.9,1,1, -4.742, 10533.113, 279.517, 52689.391 21/11/24,20:43:12,03,06,1, 11.9,1,1, -4.742, 10533.092, 279.501, 52689.415 21/11/24,20:43:12,04,06,1, 11.9,1,1, -4.742, 10533.100, 279.512, 52689.407 21/11/24,20:43:12,05,06,1, 11.9,1,1, -4.742, 10533.119, 279.528, 52689.394 21/11/24,20:43:12,06,06,1, 11.9,1,1, -4.742, 10533.113, 279.493, 52689.381 21/11/24,20:43:12,07,06,1, 11.9,1,1, -4.742, 10533.099, 279.519, 52689.432 21/11/24,20:43:12,08,06,1, 11.9,1,1, -4.742, 10533.099, 279.503, 52689.420 21/11/24,20:43:12,09,06,1, 11.9,1,1, -4.742, 10533.114, 279.495, 52689.456 21/11/24,20:43:12,10,06,1, 11.9,1,1, -4.742, 10533.094, 279.514, 52689.483 21/11/24,20:43:12,11,06,1, 11.9,1,1, -4.742, 10533.123, 279.527, 52689.443 21/11/24,20:43:12,12,06,1, 11.9,1,1, -4.742, 10533.121, 279.513, 52689.440 21/11/24,20:43:12,13,06,1, 11.9,1,1, -4.742, 10533.091, 279.531, 52689.390 21/11/24,20:43:12,14,06,1, 11.9,1,1, -4.742, 10533.086, 279.488, 52689.409 21/11/24,20:43:12,15,06,1, 11.9,1,1, -4.742, 10533.089, 279.507, 52689.367 21/11/24,20:43:12,16,06,1, 11.9,1,1, -4.742, 10533.087, 279.511, 52689.417 21/11/24,20:43:12,17,06,1, 11.9,1,1, -4.742, 10533.121, 279.502, 52689.400 21/11/24,20:43:12,18,06,1, 11.9,1,1, -4.742, 10533.116, 279.500, 52689.436 21/11/24,20:43:12,19,06,1, 11.9,1,1, -4.742, 10533.091, 279.504, 52689.351 21/11/24,20:43:13,00,06,1, 11.8,1,1, -4.738, 10533.085, 279.504, 52689.351 21/11/24,20:43:13,01,06,1, 11.8,1,1, -4.738, 10533.100, 279.525, 52689.407 21/11/24,20:43:13,02,06,1, 11.8,1,1, -4.738, 10533.093, 279.501, 52689.433 21/11/24,20:43:13,03,06,1, 11.8,1,1, -4.738, 10533.103, 279.523, 52689.406 21/11/24,20:43:13,04,06,1, 11.8,1,1, -4.738, 10533.097, 279.533, 52689.429 21/11/24,20:43:13,05,06,1, 11.8,1,1, -4.738, 10533.099, 279.523, 52689.389 21/11/24,20:43:13,06,06,1, 11.8,1,1, -4.738, 10533.096, 279.517, 52689.407 21/11/24,20:43:13,07,06,1, 11.8,1,1, -4.738, 10533.107, 279.512, 52689.459 21/11/24,20:43:13,08,06,1, 11.8,1,1, -4.738, 10533.136, 279.530, 52689.419 21/11/24,20:43:13,09,06,1, 11.8,1,1, -4.738, 10533.102, 279.512, 52689.343 21/11/24,20:43:13,10,06,1, 11.8,1,1, -4.738, 10533.059, 279.531, 52689.415 21/11/24,20:43:13,11,06,1, 11.8,1,1, -4.738, 10533.077, 279.534, 52689.410 21/11/24,20:43:13,12,06,1, 11.8,1,1, -4.738, 10533.075, 279.523, 52689.409 21/11/24,20:43:13,13,06,1, 11.8,1,1, -4.738, 10533.083, 279.513, 52689.393 21/11/24,20:43:13,14,06,1, 11.8,1,1, -4.738, 10533.103, 279.515, 52689.435 21/11/24,20:43:13,15,06,1, 11.8,1,1, -4.738, 10533.093, 279.523, 52689.411 21/11/24,20:43:13,16,06,1, 11.8,1,1, -4.738, 10533.090, 279.508, 52689.382 21/11/24,20:43:13,17,06,1, 11.8,1,1, -4.738, 10533.087, 279.489, 52689.393 21/11/24,20:43:13,18,06,1, 11.8,1,1, -4.738, 10533.086, 279.507, 52689.390 21/11/24,20:43:13,19,06,1, 11.8,1,1, -4.738, 10533.062, 279.541, 52689.446 21/11/24,20:43:14,00,06,1, 11.9,1,1, -4.740, 10533.060, 279.541, 52689.446 21/11/24,20:43:14,01,06,1, 11.9,1,1, -4.740, 10533.068, 279.533, 52689.384 21/11/24,20:43:14,02,06,1, 11.9,1,1, -4.740, 10533.073, 279.525, 52689.372 21/11/24,20:43:14,03,06,1, 11.9,1,1, -4.740, 10533.091, 279.516, 52689.463 21/11/24,20:43:14,04,06,1, 11.9,1,1, -4.740, 10533.029, 279.504, 52689.425 21/11/24,20:43:14,05,06,1, 11.9,1,1, -4.740, 10533.061, 279.525, 52689.445 21/11/24,20:43:14,06,06,1, 11.9,1,1, -4.740, 10533.074, 279.500, 52689.423 21/11/24,20:43:14,07,06,1, 11.9,1,1, -4.740, 10533.073, 279.502, 52689.410 21/11/24,20:43:14,08,06,1, 11.9,1,1, -4.740, 10533.069, 279.498, 52689.377 21/11/24,20:43:14,09,06,1, 11.9,1,1, -4.740, 10533.080, 279.505, 52689.383 21/11/24,20:43:14,10,06,1, 11.9,1,1, -4.740, 10533.063, 279.508, 52689.425 21/11/24,20:43:14,11,06,1, 11.9,1,1, -4.740, 10533.068, 279.497, 52689.410 21/11/24,20:43:14,12,06,1, 11.9,1,1, -4.740, 10533.070, 279.507, 52689.381 21/11/24,20:43:14,13,06,1, 11.9,1,1, -4.740, 10533.076, 279.516, 52689.382 21/11/24,20:43:14,14,06,1, 11.9,1,1, -4.740, 10533.054, 279.502, 52689.369 21/11/24,20:43:14,15,06,1, 11.9,1,1, -4.740, 10533.049, 279.514, 52689.371 21/11/24,20:43:14,16,06,1, 11.9,1,1, -4.740, 10533.055, 279.508, 52689.390 21/11/24,20:43:14,17,06,1, 11.9,1,1, -4.740, 10533.067, 279.525, 52689.391 21/11/24,20:43:14,18,06,1, 11.9,1,1, -4.740, 10533.070, 279.515, 52689.401 21/11/24,20:43:14,19,06,1, 11.9,1,1, -4.740, 10533.055, 279.525, 52689.393 21/11/24,20:43:15,00,06,1, 11.8,1,1, -4.742, 10533.051, 279.525, 52689.393 21/11/24,20:43:15,01,06,1, 11.8,1,1, -4.742, 10533.062, 279.493, 52689.369 21/11/24,20:43:15,02,06,1, 11.8,1,1, -4.742, 10533.050, 279.522, 52689.381 21/11/24,20:43:15,03,06,1, 11.8,1,1, -4.742, 10533.049, 279.531, 52689.369 21/11/24,20:43:15,04,06,1, 11.8,1,1, -4.742, 10533.062, 279.547, 52689.367 21/11/24,20:43:15,05,06,1, 11.8,1,1, -4.742, 10533.087, 279.526, 52689.376 21/11/24,20:43:15,06,06,1, 11.8,1,1, -4.742, 10533.050, 279.528, 52689.359 21/11/24,20:43:15,07,06,1, 11.8,1,1, -4.742, 10533.062, 279.508, 52689.375 21/11/24,20:43:15,08,06,1, 11.8,1,1, -4.742, 10533.063, 279.524, 52689.385 21/11/24,20:43:15,09,06,1, 11.8,1,1, -4.742, 10533.066, 279.511, 52689.416 21/11/24,20:43:15,10,06,1, 11.8,1,1, -4.742, 10533.049, 279.506, 52689.401 21/11/24,20:43:15,11,06,1, 11.8,1,1, -4.742, 10533.053, 279.549, 52689.364 21/11/24,20:43:15,12,06,1, 11.8,1,1, -4.742, 10533.055, 279.513, 52689.382 21/11/24,20:43:15,13,06,1, 11.8,1,1, -4.742, 10533.067, 279.503, 52689.376 21/11/24,20:43:15,14,06,1, 11.8,1,1, -4.742, 10533.058, 279.520, 52689.346 21/11/24,20:43:15,15,06,1, 11.8,1,1, -4.742, 10533.044, 279.523, 52689.377 21/11/24,20:43:15,16,06,1, 11.8,1,1, -4.742, 10533.072, 279.539, 52689.379 21/11/24,20:43:15,17,06,1, 11.8,1,1, -4.742, 10533.055, 279.505, 52689.348 21/11/24,20:43:15,18,06,1, 11.8,1,1, -4.742, 10533.054, 279.532, 52689.333 21/11/24,20:43:15,19,06,1, 11.8,1,1, -4.742, 10533.037, 279.512, 52689.377 21/11/24,20:43:16,00,06,1, 11.9,1,1, -4.744, 10533.035, 279.512, 52689.377 21/11/24,20:43:16,01,06,1, 11.9,1,1, -4.744, 10533.044, 279.518, 52689.365 21/11/24,20:43:16,02,06,1, 11.9,1,1, -4.744, 10533.064, 279.505, 52689.394 21/11/24,20:43:16,03,06,1, 11.9,1,1, -4.744, 10533.059, 279.526, 52689.395 21/11/24,20:43:16,04,06,1, 11.9,1,1, -4.744, 10533.064, 279.514, 52689.370 21/11/24,20:43:16,05,06,1, 11.9,1,1, -4.744, 10533.061, 279.526, 52689.368 21/11/24,20:43:16,06,06,1, 11.9,1,1, -4.744, 10533.045, 279.510, 52689.354 21/11/24,20:43:16,07,06,1, 11.9,1,1, -4.744, 10533.024, 279.527, 52689.380 21/11/24,20:43:16,08,06,1, 11.9,1,1, -4.744, 10533.062, 279.517, 52689.387 21/11/24,20:43:16,09,06,1, 11.9,1,1, -4.744, 10533.056, 279.522, 52689.422 21/11/24,20:43:16,10,06,1, 11.9,1,1, -4.744, 10533.033, 279.507, 52689.397 21/11/24,20:43:16,11,06,1, 11.9,1,1, -4.744, 10533.042, 279.531, 52689.385 21/11/24,20:43:16,12,06,1, 11.9,1,1, -4.744, 10533.025, 279.526, 52689.379 21/11/24,20:43:16,13,06,1, 11.9,1,1, -4.744, 10533.081, 279.528, 52689.496 21/11/24,20:43:16,14,06,1, 11.9,1,1, -4.744, 10533.017, 279.503, 52689.382 21/11/24,20:43:16,15,06,1, 11.9,1,1, -4.744, 10533.027, 279.530, 52689.419 21/11/24,20:43:16,16,06,1, 11.9,1,1, -4.744, 10533.036, 279.509, 52689.351 21/11/24,20:43:16,17,06,1, 11.9,1,1, -4.744, 10533.037, 279.532, 52689.412 21/11/24,20:43:16,18,06,1, 11.9,1,1, -4.744, 10533.042, 279.541, 52689.450 21/11/24,20:43:16,19,06,1, 11.9,1,1, -4.744, 10533.039, 279.518, 52689.379 21/11/24,20:43:17,00,06,1, 11.9,1,1, -4.741, 10533.035, 279.518, 52689.379 21/11/24,20:43:17,01,06,1, 11.9,1,1, -4.741, 10533.047, 279.531, 52689.382 21/11/24,20:43:17,02,06,1, 11.9,1,1, -4.741, 10533.051, 279.526, 52689.391 21/11/24,20:43:17,03,06,1, 11.9,1,1, -4.741, 10533.038, 279.509, 52689.404 21/11/24,20:43:17,04,06,1, 11.9,1,1, -4.741, 10533.044, 279.531, 52689.413 21/11/24,20:43:17,05,06,1, 11.9,1,1, -4.741, 10533.040, 279.518, 52689.389 21/11/24,20:43:17,06,06,1, 11.9,1,1, -4.741, 10533.045, 279.523, 52689.417 21/11/24,20:43:17,07,06,1, 11.9,1,1, -4.741, 10533.037, 279.520, 52689.402 21/11/24,20:43:17,08,06,1, 11.9,1,1, -4.741, 10533.040, 279.508, 52689.422 21/11/24,20:43:17,09,06,1, 11.9,1,1, -4.741, 10533.047, 279.509, 52689.398 21/11/24,20:43:17,10,06,1, 11.9,1,1, -4.741, 10533.073, 279.555, 52689.437 21/11/24,20:43:17,11,06,1, 11.9,1,1, -4.741, 10533.069, 279.541, 52689.462 21/11/24,20:43:17,12,06,1, 11.9,1,1, -4.741, 10533.059, 279.552, 52689.401 21/11/24,20:43:17,13,06,1, 11.9,1,1, -4.741, 10533.044, 279.534, 52689.447 21/11/24,20:43:17,14,06,1, 11.9,1,1, -4.741, 10533.035, 279.539, 52689.422 21/11/24,20:43:17,15,06,1, 11.9,1,1, -4.741, 10533.049, 279.538, 52689.415 21/11/24,20:43:17,16,06,1, 11.9,1,1, -4.741, 10533.047, 279.549, 52689.395 21/11/24,20:43:17,17,06,1, 11.9,1,1, -4.741, 10533.058, 279.541, 52689.324 21/11/24,20:43:17,18,06,1, 11.9,1,1, -4.741, 10533.057, 279.515, 52689.403 21/11/24,20:43:17,19,06,1, 11.9,1,1, -4.741, 10533.070, 279.540, 52689.447 21/11/24,20:43:18,00,06,1, 11.9,1,1, -4.740, 10533.068, 279.540, 52689.447 21/11/24,20:43:18,01,06,1, 11.9,1,1, -4.740, 10533.046, 279.560, 52689.527 21/11/24,20:43:18,02,06,1, 11.9,1,1, -4.740, 10533.077, 279.552, 52689.391 21/11/24,20:43:18,03,06,1, 11.9,1,1, -4.740, 10533.070, 279.556, 52689.402 21/11/24,20:43:18,04,06,1, 11.9,1,1, -4.740, 10533.045, 279.545, 52689.422 21/11/24,20:43:18,05,06,1, 11.9,1,1, -4.740, 10533.027, 279.533, 52689.396 21/11/24,20:43:18,06,06,1, 11.9,1,1, -4.740, 10533.046, 279.544, 52689.357 21/11/24,20:43:18,07,06,1, 11.9,1,1, -4.740, 10533.051, 279.555, 52689.407 21/11/24,20:43:18,08,06,1, 11.9,1,1, -4.740, 10533.051, 279.542, 52689.425 21/11/24,20:43:18,09,06,1, 11.9,1,1, -4.740, 10533.056, 279.546, 52689.404 21/11/24,20:43:18,10,06,1, 11.9,1,1, -4.740, 10533.055, 279.551, 52689.432 21/11/24,20:43:18,11,06,1, 11.9,1,1, -4.740, 10533.021, 279.546, 52689.391 21/11/24,20:43:18,12,06,1, 11.9,1,1, -4.740, 10533.049, 279.547, 52689.380 21/11/24,20:43:18,13,06,1, 11.9,1,1, -4.740, 10533.037, 279.547, 52689.408 21/11/24,20:43:18,14,06,1, 11.9,1,1, -4.740, 10533.020, 279.564, 52689.397 21/11/24,20:43:18,15,06,1, 11.9,1,1, -4.740, 10533.026, 279.556, 52689.411 21/11/24,20:43:18,16,06,1, 11.9,1,1, -4.740, 10533.021, 279.537, 52689.381 21/11/24,20:43:18,17,06,1, 11.9,1,1, -4.740, 10533.030, 279.558, 52689.432 21/11/24,20:43:18,18,06,1, 11.9,1,1, -4.740, 10533.033, 279.527, 52689.423 21/11/24,20:43:18,19,06,1, 11.9,1,1, -4.740, 10533.016, 279.528, 52689.408 21/11/24,20:43:19,00,06,1, 11.9,1,1, -4.743, 10533.010, 279.528, 52689.408 21/11/24,20:43:19,01,06,1, 11.9,1,1, -4.743, 10533.011, 279.559, 52689.460 21/11/24,20:43:19,02,06,1, 11.9,1,1, -4.743, 10533.012, 279.564, 52689.400 21/11/24,20:43:19,03,06,1, 11.9,1,1, -4.743, 10533.018, 279.553, 52689.406 21/11/24,20:43:19,04,06,1, 11.9,1,1, -4.743, 10533.015, 279.571, 52689.367 21/11/24,20:43:19,05,06,1, 11.9,1,1, -4.743, 10533.035, 279.548, 52689.406 21/11/24,20:43:19,06,06,1, 11.9,1,1, -4.743, 10532.994, 279.581, 52689.395 21/11/24,20:43:19,07,06,1, 11.9,1,1, -4.743, 10533.008, 279.549, 52689.396 21/11/24,20:43:19,08,06,1, 11.9,1,1, -4.743, 10533.024, 279.562, 52689.392 21/11/24,20:43:19,09,06,1, 11.9,1,1, -4.743, 10533.031, 279.560, 52689.426 21/11/24,20:43:19,10,06,1, 11.9,1,1, -4.743, 10533.025, 279.531, 52689.450 21/11/24,20:43:19,11,06,1, 11.9,1,1, -4.743, 10533.034, 279.572, 52689.421 21/11/24,20:43:19,12,06,1, 11.9,1,1, -4.743, 10533.024, 279.584, 52689.447 21/11/24,20:43:19,13,06,1, 11.9,1,1, -4.743, 10533.010, 279.563, 52689.423 21/11/24,20:43:19,14,06,1, 11.9,1,1, -4.743, 10533.045, 279.568, 52689.427 21/11/24,20:43:19,15,06,1, 11.9,1,1, -4.743, 10533.012, 279.566, 52689.583 21/11/24,20:43:19,16,06,1, 11.9,1,1, -4.743, 10532.996, 279.577, 52689.400 21/11/24,20:43:19,17,06,1, 11.9,1,1, -4.743, 10532.990, 279.563, 52689.410 21/11/24,20:43:19,18,06,1, 11.9,1,1, -4.743, 10533.016, 279.560, 52689.423 21/11/24,20:43:19,19,06,1, 11.9,1,1, -4.743, 10532.974, 279.550, 52689.419 21/11/24,20:43:20,00,06,1, 11.9,1,1, -4.744, 10532.968, 279.550, 52689.419 21/11/24,20:43:20,01,06,1, 11.9,1,1, -4.744, 10532.989, 279.555, 52689.431 21/11/24,20:43:20,02,06,1, 11.9,1,1, -4.744, 10533.025, 279.570, 52689.443 21/11/24,20:43:20,03,06,1, 11.9,1,1, -4.744, 10533.025, 279.554, 52689.400 21/11/24,20:43:20,04,06,1, 11.9,1,1, -4.744, 10533.008, 279.569, 52689.413 21/11/24,20:43:20,05,06,1, 11.9,1,1, -4.744, 10533.007, 279.593, 52689.405 21/11/24,20:43:20,06,06,1, 11.9,1,1, -4.744, 10533.016, 279.577, 52689.391 21/11/24,20:43:20,07,06,1, 11.9,1,1, -4.744, 10533.001, 279.560, 52689.416 21/11/24,20:43:20,08,06,1, 11.9,1,1, -4.744, 10532.999, 279.539, 52689.385 21/11/24,20:43:20,09,06,1, 11.9,1,1, -4.744, 10533.010, 279.563, 52689.384 21/11/24,20:43:20,10,06,1, 11.9,1,1, -4.744, 10533.010, 279.581, 52689.395 21/11/24,20:43:20,11,06,1, 11.9,1,1, -4.744, 10533.015, 279.562, 52689.417 21/11/24,20:43:20,12,06,1, 11.9,1,1, -4.744, 10533.022, 279.547, 52689.405 21/11/24,20:43:20,13,06,1, 11.9,1,1, -4.744, 10532.989, 279.562, 52689.381 21/11/24,20:43:20,14,06,1, 11.9,1,1, -4.744, 10533.000, 279.563, 52689.389 21/11/24,20:43:20,15,06,1, 11.9,1,1, -4.744, 10533.000, 279.574, 52689.396 21/11/24,20:43:20,16,06,1, 11.9,1,1, -4.744, 10533.002, 279.563, 52689.409 21/11/24,20:43:20,17,06,1, 11.9,1,1, -4.744, 10532.998, 279.589, 52689.413 21/11/24,20:43:20,18,06,1, 11.9,1,1, -4.744, 10533.000, 279.579, 52689.391 21/11/24,20:43:20,19,06,1, 11.9,1,1, -4.744, 10532.981, 279.541, 52689.414 21/11/24,20:43:21,00,06,1, 11.9,1,1, -4.744, 10532.976, 279.541, 52689.414 21/11/24,20:43:21,01,06,1, 11.9,1,1, -4.744, 10533.000, 279.534, 52689.400 21/11/24,20:43:21,02,06,1, 11.9,1,1, -4.744, 10533.003, 279.589, 52689.433 21/11/24,20:43:21,03,06,1, 11.9,1,1, -4.744, 10532.998, 279.559, 52689.432 21/11/24,20:43:21,04,06,1, 11.9,1,1, -4.744, 10532.996, 279.567, 52689.404 21/11/24,20:43:21,05,06,1, 11.9,1,1, -4.744, 10532.990, 279.573, 52689.432 21/11/24,20:43:21,06,06,1, 11.9,1,1, -4.744, 10532.978, 279.545, 52689.403 21/11/24,20:43:21,07,06,1, 11.9,1,1, -4.744, 10532.988, 279.558, 52689.416 21/11/24,20:43:21,08,06,1, 11.9,1,1, -4.744, 10533.008, 279.572, 52689.411 21/11/24,20:43:21,09,06,1, 11.9,1,1, -4.744, 10532.999, 279.587, 52689.420 21/11/24,20:43:21,10,06,1, 11.9,1,1, -4.744, 10532.982, 279.564, 52689.389 21/11/24,20:43:21,11,06,1, 11.9,1,1, -4.744, 10532.976, 279.562, 52689.443 21/11/24,20:43:21,12,06,1, 11.9,1,1, -4.744, 10532.982, 279.567, 52689.408 21/11/24,20:43:21,13,06,1, 11.9,1,1, -4.744, 10532.993, 279.565, 52689.424 21/11/24,20:43:21,14,06,1, 11.9,1,1, -4.744, 10532.983, 279.571, 52689.337 21/11/24,20:43:21,15,06,1, 11.9,1,1, -4.744, 10533.049, 279.549, 52689.382 21/11/24,20:43:21,16,06,1, 11.9,1,1, -4.744, 10532.989, 279.565, 52689.362 21/11/24,20:43:21,17,06,1, 11.9,1,1, -4.744, 10532.967, 279.588, 52689.374 21/11/24,20:43:21,18,06,1, 11.9,1,1, -4.744, 10532.969, 279.572, 52689.401 21/11/24,20:43:21,19,06,1, 11.9,1,1, -4.744, 10532.970, 279.573, 52689.435 21/11/24,20:43:22,00,07,1, 11.8,1,1, -4.740, 10532.968, 279.573, 52689.435 21/11/24,20:43:22,01,07,1, 11.8,1,1, -4.740, 10532.999, 279.575, 52689.441 21/11/24,20:43:22,02,07,1, 11.8,1,1, -4.740, 10533.009, 279.590, 52689.396 21/11/24,20:43:22,03,07,1, 11.8,1,1, -4.740, 10532.984, 279.571, 52689.429 21/11/24,20:43:22,04,07,1, 11.8,1,1, -4.740, 10532.974, 279.561, 52689.424 21/11/24,20:43:22,05,07,1, 11.8,1,1, -4.740, 10532.981, 279.567, 52689.422 21/11/24,20:43:22,06,07,1, 11.8,1,1, -4.740, 10532.990, 279.568, 52689.382 21/11/24,20:43:22,07,07,1, 11.8,1,1, -4.740, 10532.989, 279.578, 52689.402 21/11/24,20:43:22,08,07,1, 11.8,1,1, -4.740, 10532.982, 279.578, 52689.397 21/11/24,20:43:22,09,07,1, 11.8,1,1, -4.740, 10533.004, 279.566, 52689.362 21/11/24,20:43:22,10,07,1, 11.8,1,1, -4.740, 10532.981, 279.572, 52689.424 21/11/24,20:43:22,11,07,1, 11.8,1,1, -4.740, 10532.986, 279.577, 52689.404 21/11/24,20:43:22,12,07,1, 11.8,1,1, -4.740, 10532.981, 279.585, 52689.459 21/11/24,20:43:22,13,07,1, 11.8,1,1, -4.740, 10532.964, 279.573, 52689.403 21/11/24,20:43:22,14,07,1, 11.8,1,1, -4.740, 10532.984, 279.586, 52689.405 21/11/24,20:43:22,15,07,1, 11.8,1,1, -4.740, 10532.976, 279.555, 52689.474 21/11/24,20:43:22,16,07,1, 11.8,1,1, -4.740, 10532.984, 279.566, 52689.406 21/11/24,20:43:22,17,07,1, 11.8,1,1, -4.740, 10533.017, 279.590, 52689.461 21/11/24,20:43:22,18,07,1, 11.8,1,1, -4.740, 10532.986, 279.582, 52689.390 21/11/24,20:43:22,19,07,1, 11.8,1,1, -4.740, 10532.984, 279.585, 52689.414 21/11/24,20:43:23,00,06,1, 11.9,1,1, -4.744, 10532.976, 279.585, 52689.414 21/11/24,20:43:23,01,06,1, 11.9,1,1, -4.744, 10532.977, 279.580, 52689.383 21/11/24,20:43:23,02,06,1, 11.9,1,1, -4.744, 10532.969, 279.575, 52689.375 21/11/24,20:43:23,03,06,1, 11.9,1,1, -4.744, 10532.983, 279.592, 52689.345 21/11/24,20:43:23,04,06,1, 11.9,1,1, -4.744, 10532.964, 279.597, 52689.383 21/11/24,20:43:23,05,06,1, 11.9,1,1, -4.744, 10532.969, 279.595, 52689.351 21/11/24,20:43:23,06,06,1, 11.9,1,1, -4.744, 10532.978, 279.568, 52689.372 21/11/24,20:43:23,07,06,1, 11.9,1,1, -4.744, 10532.965, 279.592, 52689.385 21/11/24,20:43:23,08,06,1, 11.9,1,1, -4.744, 10532.974, 279.591, 52689.388 21/11/24,20:43:23,09,06,1, 11.9,1,1, -4.744, 10532.972, 279.601, 52689.346 21/11/24,20:43:23,10,06,1, 11.9,1,1, -4.744, 10532.977, 279.605, 52689.406 21/11/24,20:43:23,11,06,1, 11.9,1,1, -4.744, 10532.979, 279.590, 52689.417 21/11/24,20:43:23,12,06,1, 11.9,1,1, -4.744, 10532.982, 279.577, 52689.399 21/11/24,20:43:23,13,06,1, 11.9,1,1, -4.744, 10532.979, 279.571, 52689.380 21/11/24,20:43:23,14,06,1, 11.9,1,1, -4.744, 10532.946, 279.574, 52689.398 21/11/24,20:43:23,15,06,1, 11.9,1,1, -4.744, 10532.971, 279.592, 52689.392 21/11/24,20:43:23,16,06,1, 11.9,1,1, -4.744, 10532.971, 279.567, 52689.380 21/11/24,20:43:23,17,06,1, 11.9,1,1, -4.744, 10532.956, 279.571, 52689.336 21/11/24,20:43:23,18,06,1, 11.9,1,1, -4.744, 10532.970, 279.560, 52689.354 21/11/24,20:43:23,19,06,1, 11.9,1,1, -4.744, 10532.965, 279.582, 52689.374 21/11/24,20:43:24,00,07,1, 11.9,1,1, -4.745, 10532.960, 279.582, 52689.374 21/11/24,20:43:24,01,07,1, 11.9,1,1, -4.745, 10532.966, 279.573, 52689.363 21/11/24,20:43:24,02,07,1, 11.9,1,1, -4.745, 10532.953, 279.561, 52689.389 21/11/24,20:43:24,03,07,1, 11.9,1,1, -4.745, 10532.954, 279.594, 52689.384 21/11/24,20:43:24,04,07,1, 11.9,1,1, -4.745, 10532.945, 279.554, 52689.381 21/11/24,20:43:24,05,07,1, 11.9,1,1, -4.745, 10532.954, 279.566, 52689.402 21/11/24,20:43:24,06,07,1, 11.9,1,1, -4.745, 10532.953, 279.567, 52689.394 21/11/24,20:43:24,07,07,1, 11.9,1,1, -4.745, 10532.979, 279.580, 52689.386 21/11/24,20:43:24,08,07,1, 11.9,1,1, -4.745, 10532.948, 279.555, 52689.387 21/11/24,20:43:24,09,07,1, 11.9,1,1, -4.745, 10532.969, 279.572, 52689.412 21/11/24,20:43:24,10,07,1, 11.9,1,1, -4.745, 10532.955, 279.567, 52689.392 21/11/24,20:43:24,11,07,1, 11.9,1,1, -4.745, 10532.940, 279.569, 52689.369 21/11/24,20:43:24,12,07,1, 11.9,1,1, -4.745, 10532.949, 279.586, 52689.399 21/11/24,20:43:24,13,07,1, 11.9,1,1, -4.745, 10532.945, 279.554, 52689.357 21/11/24,20:43:24,14,07,1, 11.9,1,1, -4.745, 10532.949, 279.572, 52689.357 21/11/24,20:43:24,15,07,1, 11.9,1,1, -4.745, 10532.946, 279.571, 52689.387 21/11/24,20:43:24,16,07,1, 11.9,1,1, -4.745, 10532.930, 279.581, 52689.381 21/11/24,20:43:24,17,07,1, 11.9,1,1, -4.745, 10532.947, 279.559, 52689.412 21/11/24,20:43:24,18,07,1, 11.9,1,1, -4.745, 10532.965, 279.570, 52689.363 21/11/24,20:43:24,19,07,1, 11.9,1,1, -4.745, 10532.951, 279.568, 52689.117 21/11/24,20:43:25,00,06,1, 11.9,1,1, -4.745, 10532.943, 279.568, 52689.117 21/11/24,20:43:25,01,06,1, 11.9,1,1, -4.745, 10532.939, 279.608, 52689.426 21/11/24,20:43:25,02,06,1, 11.9,1,1, -4.745, 10532.947, 279.598, 52689.432 21/11/24,20:43:25,03,06,1, 11.9,1,1, -4.745, 10532.950, 279.612, 52689.386 21/11/24,20:43:25,04,06,1, 11.9,1,1, -4.745, 10532.934, 279.597, 52689.378 21/11/24,20:43:25,05,06,1, 11.9,1,1, -4.745, 10532.939, 279.599, 52689.387 21/11/24,20:43:25,06,06,1, 11.9,1,1, -4.745, 10532.952, 279.596, 52689.384 21/11/24,20:43:25,07,06,1, 11.9,1,1, -4.745, 10532.945, 279.616, 52689.382 21/11/24,20:43:25,08,06,1, 11.9,1,1, -4.745, 10532.957, 279.612, 52689.419 21/11/24,20:43:25,09,06,1, 11.9,1,1, -4.745, 10532.956, 279.589, 52689.390 21/11/24,20:43:25,10,06,1, 11.9,1,1, -4.745, 10532.931, 279.579, 52689.358 21/11/24,20:43:25,11,06,1, 11.9,1,1, -4.745, 10532.943, 279.596, 52689.361 21/11/24,20:43:25,12,06,1, 11.9,1,1, -4.745, 10532.957, 279.604, 52689.380 21/11/24,20:43:25,13,06,1, 11.9,1,1, -4.745, 10532.917, 279.598, 52689.368 21/11/24,20:43:25,14,06,1, 11.9,1,1, -4.745, 10532.947, 279.581, 52689.386 21/11/24,20:43:25,15,06,1, 11.9,1,1, -4.745, 10532.931, 279.590, 52689.365 21/11/24,20:43:25,16,06,1, 11.9,1,1, -4.745, 10532.937, 279.588, 52689.409 21/11/24,20:43:25,17,06,1, 11.9,1,1, -4.745, 10532.932, 279.600, 52689.380 21/11/24,20:43:25,18,06,1, 11.9,1,1, -4.745, 10532.956, 279.616, 52689.381 21/11/24,20:43:25,19,06,1, 11.9,1,1, -4.745, 10532.923, 279.596, 52689.365 21/11/24,20:43:26,00,06,1, 11.8,1,1, -4.744, 10532.918, 279.596, 52689.365 21/11/24,20:43:26,01,06,1, 11.8,1,1, -4.744, 10532.940, 279.566, 52689.369 21/11/24,20:43:26,02,06,1, 11.8,1,1, -4.744, 10532.919, 279.587, 52689.415 21/11/24,20:43:26,03,06,1, 11.8,1,1, -4.744, 10532.941, 279.578, 52689.408 21/11/24,20:43:26,04,06,1, 11.8,1,1, -4.744, 10532.930, 279.593, 52689.411 21/11/24,20:43:26,05,06,1, 11.8,1,1, -4.744, 10532.925, 279.599, 52689.405 21/11/24,20:43:26,06,06,1, 11.8,1,1, -4.744, 10532.946, 279.594, 52689.393 21/11/24,20:43:26,07,06,1, 11.8,1,1, -4.744, 10532.925, 279.605, 52689.370 21/11/24,20:43:26,08,06,1, 11.8,1,1, -4.744, 10532.950, 279.590, 52689.392 21/11/24,20:43:26,09,06,1, 11.8,1,1, -4.744, 10532.943, 279.591, 52689.432 21/11/24,20:43:26,10,06,1, 11.8,1,1, -4.744, 10532.930, 279.596, 52689.375 21/11/24,20:43:26,11,06,1, 11.8,1,1, -4.744, 10532.912, 279.581, 52689.422 21/11/24,20:43:26,12,06,1, 11.8,1,1, -4.744, 10532.924, 279.583, 52689.396 21/11/24,20:43:26,13,06,1, 11.8,1,1, -4.744, 10532.936, 279.572, 52689.397 21/11/24,20:43:26,14,06,1, 11.8,1,1, -4.744, 10532.948, 279.586, 52689.398 21/11/24,20:43:26,15,06,1, 11.8,1,1, -4.744, 10532.922, 279.603, 52689.406 21/11/24,20:43:26,16,06,1, 11.8,1,1, -4.744, 10532.920, 279.599, 52689.401 21/11/24,20:43:26,17,06,1, 11.8,1,1, -4.744, 10532.928, 279.631, 52689.450 21/11/24,20:43:26,18,06,1, 11.8,1,1, -4.744, 10532.932, 279.616, 52689.397 21/11/24,20:43:26,19,06,1, 11.8,1,1, -4.744, 10532.924, 279.604, 52689.399 21/11/24,20:43:27,00,06,1, 11.9,1,1, -4.743, 10532.918, 279.604, 52689.399 21/11/24,20:43:27,01,06,1, 11.9,1,1, -4.743, 10532.923, 279.626, 52689.394 21/11/24,20:43:27,02,06,1, 11.9,1,1, -4.743, 10532.945, 279.616, 52689.412 21/11/24,20:43:27,03,06,1, 11.9,1,1, -4.743, 10532.943, 279.608, 52689.433 21/11/24,20:43:27,04,06,1, 11.9,1,1, -4.743, 10532.909, 279.604, 52689.428 21/11/24,20:43:27,05,06,1, 11.9,1,1, -4.743, 10532.940, 279.603, 52689.429 21/11/24,20:43:27,06,06,1, 11.9,1,1, -4.743, 10532.918, 279.609, 52689.443 21/11/24,20:43:27,07,06,1, 11.9,1,1, -4.743, 10532.901, 279.629, 52689.411 21/11/24,20:43:27,08,06,1, 11.9,1,1, -4.743, 10532.918, 279.583, 52689.376 21/11/24,20:43:27,09,06,1, 11.9,1,1, -4.743, 10532.940, 279.597, 52689.425 21/11/24,20:43:27,10,06,1, 11.9,1,1, -4.743, 10532.913, 279.585, 52689.281 21/11/24,20:43:27,11,06,1, 11.9,1,1, -4.743, 10532.903, 279.598, 52689.483 21/11/24,20:43:27,12,06,1, 11.9,1,1, -4.743, 10532.929, 279.606, 52689.477 21/11/24,20:43:27,13,06,1, 11.9,1,1, -4.743, 10532.932, 279.608, 52689.428 21/11/24,20:43:27,14,06,1, 11.9,1,1, -4.743, 10532.913, 279.601, 52689.480 21/11/24,20:43:27,15,06,1, 11.9,1,1, -4.743, 10532.937, 279.604, 52689.418 21/11/24,20:43:27,16,06,1, 11.9,1,1, -4.743, 10532.924, 279.610, 52689.448 21/11/24,20:43:27,17,06,1, 11.9,1,1, -4.743, 10532.944, 279.622, 52689.435 21/11/24,20:43:27,18,06,1, 11.9,1,1, -4.743, 10532.916, 279.603, 52689.421 21/11/24,20:43:27,19,06,1, 11.9,1,1, -4.743, 10532.921, 279.608, 52689.435 21/11/24,20:43:28,00,06,1, 11.8,1,1, -4.744, 10532.918, 279.608, 52689.435 21/11/24,20:43:28,01,06,1, 11.8,1,1, -4.744, 10532.896, 279.618, 52689.469 21/11/24,20:43:28,02,06,1, 11.8,1,1, -4.744, 10532.917, 279.607, 52689.445 21/11/24,20:43:28,03,06,1, 11.8,1,1, -4.744, 10532.886, 279.603, 52689.424 21/11/24,20:43:28,04,06,1, 11.8,1,1, -4.744, 10532.917, 279.621, 52689.433 21/11/24,20:43:28,05,06,1, 11.8,1,1, -4.744, 10532.912, 279.604, 52689.384 21/11/24,20:43:28,06,06,1, 11.8,1,1, -4.744, 10532.905, 279.606, 52689.386 21/11/24,20:43:28,07,06,1, 11.8,1,1, -4.744, 10532.895, 279.615, 52689.436 21/11/24,20:43:28,08,06,1, 11.8,1,1, -4.744, 10532.901, 279.613, 52689.420 21/11/24,20:43:28,09,06,1, 11.8,1,1, -4.744, 10532.888, 279.588, 52689.407 21/11/24,20:43:28,10,06,1, 11.8,1,1, -4.744, 10532.892, 279.609, 52689.409 21/11/24,20:43:28,11,06,1, 11.8,1,1, -4.744, 10532.892, 279.615, 52689.426 21/11/24,20:43:28,12,06,1, 11.8,1,1, -4.744, 10532.889, 279.591, 52689.418 21/11/24,20:43:28,13,06,1, 11.8,1,1, -4.744, 10532.894, 279.610, 52689.377 21/11/24,20:43:28,14,06,1, 11.8,1,1, -4.744, 10532.911, 279.576, 52689.385 21/11/24,20:43:28,15,06,1, 11.8,1,1, -4.744, 10532.910, 279.621, 52689.376 21/11/24,20:43:28,16,06,1, 11.8,1,1, -4.744, 10532.897, 279.582, 52689.356 21/11/24,20:43:28,17,06,1, 11.8,1,1, -4.744, 10532.907, 279.586, 52689.418 21/11/24,20:43:28,18,06,1, 11.8,1,1, -4.744, 10532.902, 279.586, 52689.409 21/11/24,20:43:28,19,06,1, 11.8,1,1, -4.744, 10532.919, 279.594, 52689.376 21/11/24,20:43:29,00,06,1, 11.8,1,1, -4.743, 10532.918, 279.594, 52689.376 21/11/24,20:43:29,01,06,1, 11.8,1,1, -4.743, 10532.910, 279.610, 52689.378 21/11/24,20:43:29,02,06,1, 11.8,1,1, -4.743, 10532.924, 279.606, 52689.384 21/11/24,20:43:29,03,06,1, 11.8,1,1, -4.743, 10532.899, 279.579, 52689.366 21/11/24,20:43:29,04,06,1, 11.8,1,1, -4.743, 10532.926, 279.577, 52689.390 21/11/24,20:43:29,05,06,1, 11.8,1,1, -4.743, 10532.897, 279.582, 52689.376 21/11/24,20:43:29,06,06,1, 11.8,1,1, -4.743, 10532.907, 279.574, 52689.396 21/11/24,20:43:29,07,06,1, 11.8,1,1, -4.743, 10532.894, 279.568, 52689.376 21/11/24,20:43:29,08,06,1, 11.8,1,1, -4.743, 10532.906, 279.579, 52689.388 21/11/24,20:43:29,09,06,1, 11.8,1,1, -4.743, 10532.924, 279.586, 52689.375 21/11/24,20:43:29,10,06,1, 11.8,1,1, -4.743, 10532.907, 279.599, 52689.417 21/11/24,20:43:29,11,06,1, 11.8,1,1, -4.743, 10532.908, 279.601, 52689.398 21/11/24,20:43:29,12,06,1, 11.8,1,1, -4.743, 10532.909, 279.590, 52689.381 21/11/24,20:43:29,13,06,1, 11.8,1,1, -4.743, 10532.896, 279.611, 52689.371 21/11/24,20:43:29,14,06,1, 11.8,1,1, -4.743, 10532.884, 279.630, 52689.410 21/11/24,20:43:29,15,06,1, 11.8,1,1, -4.743, 10532.890, 279.609, 52689.372 21/11/24,20:43:29,16,06,1, 11.8,1,1, -4.743, 10532.880, 279.613, 52689.402 21/11/24,20:43:29,17,06,1, 11.8,1,1, -4.743, 10532.899, 279.591, 52689.400 21/11/24,20:43:29,18,06,1, 11.8,1,1, -4.743, 10532.922, 279.588, 52689.412 21/11/24,20:43:29,19,06,1, 11.8,1,1, -4.743, 10532.934, 279.613, 52689.411 21/11/24,20:43:30,00,06,1, 11.9,1,1, -4.742, 10532.926, 279.613, 52689.411 21/11/24,20:43:30,01,06,1, 11.9,1,1, -4.742, 10532.883, 279.589, 52689.360 21/11/24,20:43:30,02,06,1, 11.9,1,1, -4.742, 10532.917, 279.604, 52689.378 21/11/24,20:43:30,03,06,1, 11.9,1,1, -4.742, 10532.913, 279.613, 52689.389 21/11/24,20:43:30,04,06,1, 11.9,1,1, -4.742, 10532.907, 279.602, 52689.376 21/11/24,20:43:30,05,06,1, 11.9,1,1, -4.742, 10532.908, 279.613, 52689.371 21/11/24,20:43:30,06,06,1, 11.9,1,1, -4.742, 10532.891, 279.604, 52689.417 21/11/24,20:43:30,07,06,1, 11.9,1,1, -4.742, 10532.877, 279.598, 52689.383 21/11/24,20:43:30,08,06,1, 11.9,1,1, -4.742, 10532.903, 279.610, 52689.401 21/11/24,20:43:30,09,06,1, 11.9,1,1, -4.742, 10532.898, 279.584, 52689.349 21/11/24,20:43:30,10,06,1, 11.9,1,1, -4.742, 10532.898, 279.597, 52689.394 21/11/24,20:43:30,11,06,1, 11.9,1,1, -4.742, 10532.899, 279.593, 52689.369 21/11/24,20:43:30,12,06,1, 11.9,1,1, -4.742, 10532.881, 279.607, 52689.365 21/11/24,20:43:30,13,06,1, 11.9,1,1, -4.742, 10532.871, 279.647, 52689.677 21/11/24,20:43:30,14,06,1, 11.9,1,1, -4.742, 10532.907, 279.592, 52689.442 21/11/24,20:43:30,15,06,1, 11.9,1,1, -4.742, 10532.902, 279.599, 52689.377 21/11/24,20:43:30,16,06,1, 11.9,1,1, -4.742, 10532.884, 279.595, 52689.377 21/11/24,20:43:30,17,06,1, 11.9,1,1, -4.742, 10532.903, 279.613, 52689.452 21/11/24,20:43:30,18,06,1, 11.9,1,1, -4.742, 10532.895, 279.629, 52689.407 21/11/24,20:43:30,19,06,1, 11.9,1,1, -4.742, 10532.909, 279.624, 52689.381 21/11/24,20:43:31,00,06,1, 11.9,1,1, -4.745, 10532.901, 279.624, 52689.381 21/11/24,20:43:31,01,06,1, 11.9,1,1, -4.745, 10532.881, 279.597, 52689.394 21/11/24,20:43:31,02,06,1, 11.9,1,1, -4.745, 10532.892, 279.605, 52689.374 21/11/24,20:43:31,03,06,1, 11.9,1,1, -4.745, 10532.883, 279.587, 52689.371 21/11/24,20:43:31,04,06,1, 11.9,1,1, -4.745, 10532.925, 279.618, 52689.388 21/11/24,20:43:31,05,06,1, 11.9,1,1, -4.745, 10532.889, 279.610, 52689.339 21/11/24,20:43:31,06,06,1, 11.9,1,1, -4.745, 10532.884, 279.614, 52689.391 21/11/24,20:43:31,07,06,1, 11.9,1,1, -4.745, 10532.882, 279.595, 52689.394 21/11/24,20:43:31,08,06,1, 11.9,1,1, -4.745, 10532.893, 279.605, 52689.391 21/11/24,20:43:31,09,06,1, 11.9,1,1, -4.745, 10532.892, 279.601, 52689.381 21/11/24,20:43:31,10,06,1, 11.9,1,1, -4.745, 10532.920, 279.627, 52689.511 21/11/24,20:43:31,11,06,1, 11.9,1,1, -4.745, 10532.840, 279.604, 52689.398 21/11/24,20:43:31,12,06,1, 11.9,1,1, -4.745, 10532.875, 279.586, 52689.453 21/11/24,20:43:31,13,06,1, 11.9,1,1, -4.745, 10532.872, 279.594, 52689.420 21/11/24,20:43:31,14,06,1, 11.9,1,1, -4.745, 10532.896, 279.599, 52689.432 21/11/24,20:43:31,15,06,1, 11.9,1,1, -4.745, 10532.879, 279.611, 52689.372 21/11/24,20:43:31,16,06,1, 11.9,1,1, -4.745, 10532.885, 279.600, 52689.393 21/11/24,20:43:31,17,06,1, 11.9,1,1, -4.745, 10532.883, 279.636, 52689.372 21/11/24,20:43:31,18,06,1, 11.9,1,1, -4.745, 10532.855, 279.594, 52689.341 21/11/24,20:43:31,19,06,1, 11.9,1,1, -4.745, 10532.867, 279.613, 52689.385 21/11/24,20:43:32,00,06,1, 11.9,1,1, -4.743, 10532.860, 279.613, 52689.385 21/11/24,20:43:32,01,06,1, 11.9,1,1, -4.743, 10532.874, 279.613, 52689.411 21/11/24,20:43:32,02,06,1, 11.9,1,1, -4.743, 10532.858, 279.593, 52689.389 21/11/24,20:43:32,03,06,1, 11.9,1,1, -4.743, 10532.872, 279.596, 52689.396 21/11/24,20:43:32,04,06,1, 11.9,1,1, -4.743, 10532.874, 279.650, 52689.436 21/11/24,20:43:32,05,06,1, 11.9,1,1, -4.743, 10532.875, 279.605, 52689.487 21/11/24,20:43:32,06,06,1, 11.9,1,1, -4.743, 10532.840, 279.601, 52689.411 21/11/24,20:43:32,07,06,1, 11.9,1,1, -4.743, 10532.871, 279.597, 52689.494 21/11/24,20:43:32,08,06,1, 11.9,1,1, -4.743, 10532.874, 279.637, 52689.424 21/11/24,20:43:32,09,06,1, 11.9,1,1, -4.743, 10532.880, 279.620, 52689.438 21/11/24,20:43:32,10,06,1, 11.9,1,1, -4.743, 10532.873, 279.634, 52689.424 21/11/24,20:43:32,11,06,1, 11.9,1,1, -4.743, 10532.878, 279.633, 52689.391 21/11/24,20:43:32,12,06,1, 11.9,1,1, -4.743, 10532.894, 279.601, 52689.419 21/11/24,20:43:32,13,06,1, 11.9,1,1, -4.743, 10532.867, 279.595, 52689.399 21/11/24,20:43:32,14,06,1, 11.9,1,1, -4.743, 10532.854, 279.608, 52689.395 21/11/24,20:43:32,15,06,1, 11.9,1,1, -4.743, 10532.894, 279.614, 52689.412 21/11/24,20:43:32,16,06,1, 11.9,1,1, -4.743, 10532.873, 279.586, 52689.408 21/11/24,20:43:32,17,06,1, 11.9,1,1, -4.743, 10532.847, 279.616, 52689.408 21/11/24,20:43:32,18,06,1, 11.9,1,1, -4.743, 10532.865, 279.603, 52689.440 21/11/24,20:43:32,19,06,1, 11.9,1,1, -4.743, 10532.870, 279.619, 52689.406 21/11/24,20:43:33,00,06,1, 11.9,1,1, -4.742, 10532.868, 279.619, 52689.406 21/11/24,20:43:33,01,06,1, 11.9,1,1, -4.742, 10532.869, 279.597, 52689.412 21/11/24,20:43:33,02,06,1, 11.9,1,1, -4.742, 10532.872, 279.620, 52689.431 21/11/24,20:43:33,03,06,1, 11.9,1,1, -4.742, 10532.867, 279.609, 52689.423 21/11/24,20:43:33,04,06,1, 11.9,1,1, -4.742, 10532.862, 279.609, 52689.407 21/11/24,20:43:33,05,06,1, 11.9,1,1, -4.742, 10532.883, 279.600, 52689.378 21/11/24,20:43:33,06,06,1, 11.9,1,1, -4.742, 10532.871, 279.622, 52689.402 21/11/24,20:43:33,07,06,1, 11.9,1,1, -4.742, 10532.889, 279.600, 52689.426 21/11/24,20:43:33,08,06,1, 11.9,1,1, -4.742, 10532.872, 279.622, 52689.421 21/11/24,20:43:33,09,06,1, 11.9,1,1, -4.742, 10532.871, 279.602, 52689.390 21/11/24,20:43:33,10,06,1, 11.9,1,1, -4.742, 10532.897, 279.600, 52689.224 21/11/24,20:43:33,11,06,1, 11.9,1,1, -4.742, 10532.884, 279.591, 52689.398 21/11/24,20:43:33,12,06,1, 11.9,1,1, -4.742, 10532.876, 279.606, 52689.382 21/11/24,20:43:33,13,06,1, 11.9,1,1, -4.742, 10532.863, 279.611, 52689.403 21/11/24,20:43:33,14,06,1, 11.9,1,1, -4.742, 10532.879, 279.614, 52689.461 21/11/24,20:43:33,15,06,1, 11.9,1,1, -4.742, 10532.871, 279.623, 52689.389 21/11/24,20:43:33,16,06,1, 11.9,1,1, -4.742, 10532.866, 279.621, 52689.404 21/11/24,20:43:33,17,06,1, 11.9,1,1, -4.742, 10532.876, 279.597, 52689.416 21/11/24,20:43:33,18,06,1, 11.9,1,1, -4.742, 10532.867, 279.609, 52689.403 21/11/24,20:43:33,19,06,1, 11.9,1,1, -4.742, 10532.853, 279.617, 52689.428 21/11/24,20:43:34,00,07,1, 11.8,1,1, -4.740, 10532.851, 279.617, 52689.428 21/11/24,20:43:34,01,07,1, 11.8,1,1, -4.740, 10532.851, 279.617, 52689.417 21/11/24,20:43:34,02,07,1, 11.8,1,1, -4.740, 10532.850, 279.615, 52689.399 21/11/24,20:43:34,03,07,1, 11.8,1,1, -4.740, 10532.864, 279.602, 52689.428 21/11/24,20:43:34,04,07,1, 11.8,1,1, -4.740, 10532.849, 279.606, 52689.437 21/11/24,20:43:34,05,07,1, 11.8,1,1, -4.740, 10532.873, 279.608, 52689.413 21/11/24,20:43:34,06,07,1, 11.8,1,1, -4.740, 10532.872, 279.613, 52689.447 21/11/24,20:43:34,07,07,1, 11.8,1,1, -4.740, 10532.850, 279.621, 52689.452 21/11/24,20:43:34,08,07,1, 11.8,1,1, -4.740, 10532.859, 279.626, 52689.418 21/11/24,20:43:34,09,07,1, 11.8,1,1, -4.740, 10532.845, 279.594, 52689.413 21/11/24,20:43:34,10,07,1, 11.8,1,1, -4.740, 10532.851, 279.617, 52689.405 21/11/24,20:43:34,11,07,1, 11.8,1,1, -4.740, 10532.854, 279.636, 52689.597 21/11/24,20:43:34,12,07,1, 11.8,1,1, -4.740, 10532.856, 279.643, 52689.396 21/11/24,20:43:34,13,07,1, 11.8,1,1, -4.740, 10532.849, 279.674, 52689.391 21/11/24,20:43:34,14,07,1, 11.8,1,1, -4.740, 10532.867, 279.608, 52689.384 21/11/24,20:43:34,15,07,1, 11.8,1,1, -4.740, 10532.844, 279.636, 52689.415 21/11/24,20:43:34,16,07,1, 11.8,1,1, -4.740, 10532.861, 279.618, 52689.374 21/11/24,20:43:34,17,07,1, 11.8,1,1, -4.740, 10532.828, 279.648, 52689.427 21/11/24,20:43:34,18,07,1, 11.8,1,1, -4.740, 10532.834, 279.630, 52689.400 21/11/24,20:43:34,19,07,1, 11.8,1,1, -4.740, 10532.855, 279.657, 52689.426 21/11/24,20:43:35,00,07,1, 11.9,1,1, -4.742, 10532.851, 279.657, 52689.426 21/11/24,20:43:35,01,07,1, 11.9,1,1, -4.742, 10532.835, 279.623, 52689.384 21/11/24,20:43:35,02,07,1, 11.9,1,1, -4.742, 10532.843, 279.637, 52689.449 21/11/24,20:43:35,03,07,1, 11.9,1,1, -4.742, 10532.820, 279.625, 52689.457 21/11/24,20:43:35,04,07,1, 11.9,1,1, -4.742, 10532.864, 279.635, 52689.430 21/11/24,20:43:35,05,07,1, 11.9,1,1, -4.742, 10532.848, 279.625, 52689.417 21/11/24,20:43:35,06,07,1, 11.9,1,1, -4.742, 10532.884, 279.657, 52689.527 21/11/24,20:43:35,07,07,1, 11.9,1,1, -4.742, 10532.804, 279.641, 52689.417 21/11/24,20:43:35,08,07,1, 11.9,1,1, -4.742, 10532.835, 279.619, 52689.480 21/11/24,20:43:35,09,07,1, 11.9,1,1, -4.742, 10532.845, 279.632, 52689.436 21/11/24,20:43:35,10,07,1, 11.9,1,1, -4.742, 10532.832, 279.627, 52689.410 21/11/24,20:43:35,11,07,1, 11.9,1,1, -4.742, 10532.830, 279.624, 52689.401 21/11/24,20:43:35,12,07,1, 11.9,1,1, -4.742, 10532.852, 279.646, 52689.406 21/11/24,20:43:35,13,07,1, 11.9,1,1, -4.742, 10532.845, 279.619, 52689.380 21/11/24,20:43:35,14,07,1, 11.9,1,1, -4.742, 10532.830, 279.624, 52689.421 21/11/24,20:43:35,15,07,1, 11.9,1,1, -4.742, 10532.822, 279.631, 52689.383 21/11/24,20:43:35,16,07,1, 11.9,1,1, -4.742, 10532.841, 279.602, 52689.413 21/11/24,20:43:35,17,07,1, 11.9,1,1, -4.742, 10532.824, 279.631, 52689.370 21/11/24,20:43:35,18,07,1, 11.9,1,1, -4.742, 10532.816, 279.605, 52689.377 21/11/24,20:43:35,19,07,1, 11.9,1,1, -4.742, 10532.839, 279.631, 52689.402 21/11/24,20:43:36,00,07,1, 11.8,1,1, -4.744, 10532.835, 279.631, 52689.402 21/11/24,20:43:36,01,07,1, 11.8,1,1, -4.744, 10532.820, 279.624, 52689.416 21/11/24,20:43:36,02,07,1, 11.8,1,1, -4.744, 10532.845, 279.623, 52689.422 21/11/24,20:43:36,03,07,1, 11.8,1,1, -4.744, 10532.817, 279.603, 52689.386 21/11/24,20:43:36,04,07,1, 11.8,1,1, -4.744, 10532.832, 279.620, 52689.418 21/11/24,20:43:36,05,07,1, 11.8,1,1, -4.744, 10532.823, 279.623, 52689.396 21/11/24,20:43:36,06,07,1, 11.8,1,1, -4.744, 10532.835, 279.617, 52689.431 21/11/24,20:43:36,07,07,1, 11.8,1,1, -4.744, 10532.850, 279.631, 52689.399 21/11/24,20:43:36,08,07,1, 11.8,1,1, -4.744, 10532.817, 279.614, 52689.390 21/11/24,20:43:36,09,07,1, 11.8,1,1, -4.744, 10532.816, 279.629, 52689.377 21/11/24,20:43:36,10,07,1, 11.8,1,1, -4.744, 10532.821, 279.610, 52689.363 21/11/24,20:43:36,11,07,1, 11.8,1,1, -4.744, 10532.812, 279.625, 52689.374 21/11/24,20:43:36,12,07,1, 11.8,1,1, -4.744, 10532.844, 279.618, 52689.382 21/11/24,20:43:36,13,07,1, 11.8,1,1, -4.744, 10532.824, 279.633, 52689.378 21/11/24,20:43:36,14,07,1, 11.8,1,1, -4.744, 10532.834, 279.616, 52689.362 21/11/24,20:43:36,15,07,1, 11.8,1,1, -4.744, 10532.824, 279.602, 52689.367 21/11/24,20:43:36,16,07,1, 11.8,1,1, -4.744, 10532.824, 279.620, 52689.369 21/11/24,20:43:36,17,07,1, 11.8,1,1, -4.744, 10532.843, 279.638, 52689.335 21/11/24,20:43:36,18,07,1, 11.8,1,1, -4.744, 10532.837, 279.640, 52689.386 21/11/24,20:43:36,19,07,1, 11.8,1,1, -4.744, 10532.822, 279.646, 52689.403 21/11/24,20:43:37,00,07,1, 11.9,1,1, -4.745, 10532.818, 279.646, 52689.403 21/11/24,20:43:37,01,07,1, 11.9,1,1, -4.745, 10532.840, 279.621, 52689.398 21/11/24,20:43:37,02,07,1, 11.9,1,1, -4.745, 10532.817, 279.622, 52689.371 21/11/24,20:43:37,03,07,1, 11.9,1,1, -4.745, 10532.811, 279.625, 52689.371 21/11/24,20:43:37,04,07,1, 11.9,1,1, -4.745, 10532.829, 279.634, 52689.392 21/11/24,20:43:37,05,07,1, 11.9,1,1, -4.745, 10532.823, 279.630, 52689.382 21/11/24,20:43:37,06,07,1, 11.9,1,1, -4.745, 10532.814, 279.630, 52689.362 21/11/24,20:43:37,07,07,1, 11.9,1,1, -4.745, 10532.822, 279.655, 52689.409 21/11/24,20:43:37,08,07,1, 11.9,1,1, -4.745, 10532.800, 279.644, 52689.383 21/11/24,20:43:37,09,07,1, 11.9,1,1, -4.745, 10532.825, 279.643, 52689.406 21/11/24,20:43:37,10,07,1, 11.9,1,1, -4.745, 10532.823, 279.634, 52689.360 21/11/24,20:43:37,11,07,1, 11.9,1,1, -4.745, 10532.820, 279.638, 52689.400 21/11/24,20:43:37,12,07,1, 11.9,1,1, -4.745, 10532.805, 279.655, 52689.388 21/11/24,20:43:37,13,07,1, 11.9,1,1, -4.745, 10532.815, 279.636, 52689.327 21/11/24,20:43:37,14,07,1, 11.9,1,1, -4.745, 10532.803, 279.629, 52689.351 21/11/24,20:43:37,15,07,1, 11.9,1,1, -4.745, 10532.800, 279.669, 52689.405 21/11/24,20:43:37,16,07,1, 11.9,1,1, -4.745, 10532.805, 279.652, 52689.387 21/11/24,20:43:37,17,07,1, 11.9,1,1, -4.745, 10532.818, 279.620, 52689.382 21/11/24,20:43:37,18,07,1, 11.9,1,1, -4.745, 10532.838, 279.647, 52689.378 21/11/24,20:43:37,19,07,1, 11.9,1,1, -4.745, 10532.804, 279.637, 52689.499 21/11/24,20:43:38,00,07,1, 11.9,1,1, -4.741, 10532.801, 279.637, 52689.499 21/11/24,20:43:38,01,07,1, 11.9,1,1, -4.741, 10532.806, 279.606, 52689.312 21/11/24,20:43:38,02,07,1, 11.9,1,1, -4.741, 10532.821, 279.651, 52689.347 21/11/24,20:43:38,03,07,1, 11.9,1,1, -4.741, 10532.847, 279.638, 52689.362 21/11/24,20:43:38,04,07,1, 11.9,1,1, -4.741, 10532.792, 279.629, 52689.394 21/11/24,20:43:38,05,07,1, 11.9,1,1, -4.741, 10532.803, 279.613, 52689.384 21/11/24,20:43:38,06,07,1, 11.9,1,1, -4.741, 10532.797, 279.626, 52689.390 21/11/24,20:43:38,07,07,1, 11.9,1,1, -4.741, 10532.825, 279.641, 52689.422 21/11/24,20:43:38,08,07,1, 11.9,1,1, -4.741, 10532.824, 279.607, 52689.347 21/11/24,20:43:38,09,07,1, 11.9,1,1, -4.741, 10532.815, 279.616, 52689.389 21/11/24,20:43:38,10,07,1, 11.9,1,1, -4.741, 10532.785, 279.624, 52689.395 21/11/24,20:43:38,11,07,1, 11.9,1,1, -4.741, 10532.814, 279.622, 52689.388 21/11/24,20:43:38,12,07,1, 11.9,1,1, -4.741, 10532.803, 279.607, 52689.388 21/11/24,20:43:38,13,07,1, 11.9,1,1, -4.741, 10532.778, 279.623, 52689.367 21/11/24,20:43:38,14,07,1, 11.9,1,1, -4.741, 10532.796, 279.598, 52689.351 21/11/24,20:43:38,15,07,1, 11.9,1,1, -4.741, 10532.827, 279.603, 52689.330 21/11/24,20:43:38,16,07,1, 11.9,1,1, -4.741, 10532.805, 279.620, 52689.387 21/11/24,20:43:38,17,07,1, 11.9,1,1, -4.741, 10532.807, 279.609, 52689.390 21/11/24,20:43:38,18,07,1, 11.9,1,1, -4.741, 10532.816, 279.638, 52689.407 21/11/24,20:43:38,19,07,1, 11.9,1,1, -4.741, 10532.792, 279.629, 52689.382 21/11/24,20:43:39,00,07,1, 11.9,1,1, -4.745, 10532.784, 279.629, 52689.382 21/11/24,20:43:39,01,07,1, 11.9,1,1, -4.745, 10532.799, 279.614, 52689.391 21/11/24,20:43:39,02,07,1, 11.9,1,1, -4.745, 10532.785, 279.612, 52689.348 21/11/24,20:43:39,03,07,1, 11.9,1,1, -4.745, 10532.794, 279.621, 52689.405 21/11/24,20:43:39,04,07,1, 11.9,1,1, -4.745, 10532.794, 279.632, 52689.366 21/11/24,20:43:39,05,07,1, 11.9,1,1, -4.745, 10532.792, 279.640, 52689.368 21/11/24,20:43:39,06,07,1, 11.9,1,1, -4.745, 10532.800, 279.635, 52689.394 21/11/24,20:43:39,07,07,1, 11.9,1,1, -4.745, 10532.812, 279.632, 52689.394 21/11/24,20:43:39,08,07,1, 11.9,1,1, -4.745, 10532.802, 279.612, 52689.375 21/11/24,20:43:39,09,07,1, 11.9,1,1, -4.745, 10532.812, 279.609, 52689.346 21/11/24,20:43:39,10,07,1, 11.9,1,1, -4.745, 10532.797, 279.641, 52689.367 21/11/24,20:43:39,11,07,1, 11.9,1,1, -4.745, 10532.765, 279.625, 52689.070 21/11/24,20:43:39,12,07,1, 11.9,1,1, -4.745, 10532.766, 279.667, 52689.448 21/11/24,20:43:39,13,07,1, 11.9,1,1, -4.745, 10532.798, 279.639, 52689.415 21/11/24,20:43:39,14,07,1, 11.9,1,1, -4.745, 10532.777, 279.665, 52689.475 21/11/24,20:43:39,15,07,1, 11.9,1,1, -4.745, 10532.790, 279.644, 52689.370 21/11/24,20:43:39,16,07,1, 11.9,1,1, -4.745, 10532.798, 279.666, 52689.402 21/11/24,20:43:39,17,07,1, 11.9,1,1, -4.745, 10532.785, 279.645, 52689.371 21/11/24,20:43:39,18,07,1, 11.9,1,1, -4.745, 10532.790, 279.663, 52689.360 21/11/24,20:43:39,19,07,1, 11.9,1,1, -4.745, 10532.797, 279.638, 52689.372 21/11/24,20:43:40,00,07,1, 11.9,1,1, -4.744, 10532.793, 279.638, 52689.372 21/11/24,20:43:40,01,07,1, 11.9,1,1, -4.744, 10532.809, 279.638, 52689.363 21/11/24,20:43:40,02,07,1, 11.9,1,1, -4.744, 10532.792, 279.628, 52689.355 21/11/24,20:43:40,03,07,1, 11.9,1,1, -4.744, 10532.796, 279.648, 52689.344 21/11/24,20:43:40,04,07,1, 11.9,1,1, -4.744, 10532.794, 279.646, 52689.343 21/11/24,20:43:40,05,07,1, 11.9,1,1, -4.744, 10532.806, 279.650, 52689.380 21/11/24,20:43:40,06,07,1, 11.9,1,1, -4.744, 10532.792, 279.642, 52689.351 21/11/24,20:43:40,07,07,1, 11.9,1,1, -4.744, 10532.797, 279.632, 52689.332 21/11/24,20:43:40,08,07,1, 11.9,1,1, -4.744, 10532.805, 279.644, 52689.354 21/11/24,20:43:40,09,07,1, 11.9,1,1, -4.744, 10532.785, 279.638, 52689.365 21/11/24,20:43:40,10,07,1, 11.9,1,1, -4.744, 10532.790, 279.639, 52689.347 21/11/24,20:43:40,11,07,1, 11.9,1,1, -4.744, 10532.793, 279.640, 52689.406 21/11/24,20:43:40,12,07,1, 11.9,1,1, -4.744, 10532.789, 279.652, 52689.398 21/11/24,20:43:40,13,07,1, 11.9,1,1, -4.744, 10532.782, 279.642, 52689.374 21/11/24,20:43:40,14,07,1, 11.9,1,1, -4.744, 10532.762, 279.666, 52689.381 21/11/24,20:43:40,15,07,1, 11.9,1,1, -4.744, 10532.810, 279.650, 52689.410 21/11/24,20:43:40,16,07,1, 11.9,1,1, -4.744, 10532.777, 279.647, 52689.414 21/11/24,20:43:40,17,07,1, 11.9,1,1, -4.744, 10532.760, 279.638, 52689.376 21/11/24,20:43:40,18,07,1, 11.9,1,1, -4.744, 10532.803, 279.645, 52689.321 21/11/24,20:43:40,19,07,1, 11.9,1,1, -4.744, 10532.774, 279.647, 52689.390 21/11/24,20:43:41,00,07,1, 11.8,1,1, -4.744, 10532.768, 279.647, 52689.390 21/11/24,20:43:41,01,07,1, 11.8,1,1, -4.744, 10532.768, 279.620, 52689.339 21/11/24,20:43:41,02,07,1, 11.8,1,1, -4.744, 10532.802, 279.642, 52689.360 21/11/24,20:43:41,03,07,1, 11.8,1,1, -4.744, 10532.768, 279.626, 52689.367 21/11/24,20:43:41,04,07,1, 11.8,1,1, -4.744, 10532.789, 279.634, 52689.383 21/11/24,20:43:41,05,07,1, 11.8,1,1, -4.744, 10532.779, 279.629, 52689.380 21/11/24,20:43:41,06,07,1, 11.8,1,1, -4.744, 10532.777, 279.639, 52689.390 21/11/24,20:43:41,07,07,1, 11.8,1,1, -4.744, 10532.781, 279.656, 52689.387 21/11/24,20:43:41,08,07,1, 11.8,1,1, -4.744, 10532.792, 279.636, 52689.410 21/11/24,20:43:41,09,07,1, 11.8,1,1, -4.744, 10532.796, 279.635, 52689.406 21/11/24,20:43:41,10,07,1, 11.8,1,1, -4.744, 10532.781, 279.657, 52689.373 21/11/24,20:43:41,11,07,1, 11.8,1,1, -4.744, 10532.791, 279.640, 52689.397 21/11/24,20:43:41,12,07,1, 11.8,1,1, -4.744, 10532.787, 279.660, 52689.415 21/11/24,20:43:41,13,07,1, 11.8,1,1, -4.744, 10532.802, 279.634, 52689.410 21/11/24,20:43:41,14,07,1, 11.8,1,1, -4.744, 10532.781, 279.619, 52689.444 21/11/24,20:43:41,15,07,1, 11.8,1,1, -4.744, 10532.782, 279.649, 52689.408 21/11/24,20:43:41,16,07,1, 11.8,1,1, -4.744, 10532.785, 279.618, 52689.368 21/11/24,20:43:41,17,07,1, 11.8,1,1, -4.744, 10532.788, 279.659, 52689.399 21/11/24,20:43:41,18,07,1, 11.8,1,1, -4.744, 10532.775, 279.640, 52689.396 21/11/24,20:43:41,19,07,1, 11.8,1,1, -4.744, 10532.777, 279.632, 52689.412 21/11/24,20:43:42,00,06,1, 11.9,1,1, -4.743, 10532.776, 279.632, 52689.412 21/11/24,20:43:42,01,06,1, 11.9,1,1, -4.743, 10532.775, 279.645, 52689.387 21/11/24,20:43:42,02,06,1, 11.9,1,1, -4.743, 10532.797, 279.649, 52689.383 21/11/24,20:43:42,03,06,1, 11.9,1,1, -4.743, 10532.786, 279.620, 52689.373 21/11/24,20:43:42,04,06,1, 11.9,1,1, -4.743, 10532.790, 279.644, 52689.367 21/11/24,20:43:42,05,06,1, 11.9,1,1, -4.743, 10532.774, 279.620, 52689.347 21/11/24,20:43:42,06,06,1, 11.9,1,1, -4.743, 10532.798, 279.644, 52689.345 21/11/24,20:43:42,07,06,1, 11.9,1,1, -4.743, 10532.779, 279.633, 52689.363 21/11/24,20:43:42,08,06,1, 11.9,1,1, -4.743, 10532.771, 279.611, 52689.372 21/11/24,20:43:42,09,06,1, 11.9,1,1, -4.743, 10532.765, 279.632, 52689.366 21/11/24,20:43:42,10,06,1, 11.9,1,1, -4.743, 10532.780, 279.640, 52689.374 21/11/24,20:43:42,11,06,1, 11.9,1,1, -4.743, 10532.797, 279.641, 52689.361 21/11/24,20:43:42,12,06,1, 11.9,1,1, -4.743, 10532.782, 279.648, 52689.352 21/11/24,20:43:42,13,06,1, 11.9,1,1, -4.743, 10532.777, 279.654, 52689.389 21/11/24,20:43:42,14,06,1, 11.9,1,1, -4.743, 10532.775, 279.639, 52689.364 21/11/24,20:43:42,15,06,1, 11.9,1,1, -4.743, 10532.789, 279.622, 52689.326 21/11/24,20:43:42,16,06,1, 11.9,1,1, -4.743, 10532.768, 279.628, 52689.380 21/11/24,20:43:42,17,06,1, 11.9,1,1, -4.743, 10532.775, 279.643, 52689.398 21/11/24,20:43:42,18,06,1, 11.9,1,1, -4.743, 10532.764, 279.632, 52689.351 21/11/24,20:43:42,19,06,1, 11.9,1,1, -4.743, 10532.787, 279.640, 52689.372 21/11/24,20:43:43,00,07,1, 11.9,1,1, -4.745, 10532.784, 279.640, 52689.372 21/11/24,20:43:43,01,07,1, 11.9,1,1, -4.745, 10532.779, 279.624, 52689.380 21/11/24,20:43:43,02,07,1, 11.9,1,1, -4.745, 10532.780, 279.601, 52689.195 21/11/24,20:43:43,03,07,1, 11.9,1,1, -4.745, 10532.786, 279.611, 52689.391 21/11/24,20:43:43,04,07,1, 11.9,1,1, -4.745, 10532.789, 279.621, 52689.355 21/11/24,20:43:43,05,07,1, 11.9,1,1, -4.745, 10532.802, 279.610, 52689.377 21/11/24,20:43:43,06,07,1, 11.9,1,1, -4.745, 10532.773, 279.653, 52689.360 21/11/24,20:43:43,07,07,1, 11.9,1,1, -4.745, 10532.763, 279.633, 52689.388 21/11/24,20:43:43,08,07,1, 11.9,1,1, -4.745, 10532.753, 279.637, 52689.361 21/11/24,20:43:43,09,07,1, 11.9,1,1, -4.745, 10532.770, 279.650, 52689.343 21/11/24,20:43:43,10,07,1, 11.9,1,1, -4.745, 10532.785, 279.623, 52689.313 21/11/24,20:43:43,11,07,1, 11.9,1,1, -4.745, 10532.756, 279.694, 52689.638 21/11/24,20:43:43,12,07,1, 11.9,1,1, -4.745, 10532.780, 279.668, 52689.431 21/11/24,20:43:43,13,07,1, 11.9,1,1, -4.745, 10532.776, 279.649, 52689.398 21/11/24,20:43:43,14,07,1, 11.9,1,1, -4.745, 10532.765, 279.635, 52689.412 21/11/24,20:43:43,15,07,1, 11.9,1,1, -4.745, 10532.765, 279.660, 52689.367 21/11/24,20:43:43,16,07,1, 11.9,1,1, -4.745, 10532.764, 279.638, 52689.366 21/11/24,20:43:43,17,07,1, 11.9,1,1, -4.745, 10532.774, 279.637, 52689.373 21/11/24,20:43:43,18,07,1, 11.9,1,1, -4.745, 10532.790, 279.660, 52689.374 21/11/24,20:43:43,19,07,1, 11.9,1,1, -4.745, 10532.775, 279.657, 52689.367 21/11/24,20:43:44,00,07,1, 11.9,1,1, -4.742, 10532.768, 279.657, 52689.367 21/11/24,20:43:44,01,07,1, 11.9,1,1, -4.742, 10532.798, 279.635, 52689.385 21/11/24,20:43:44,02,07,1, 11.9,1,1, -4.742, 10532.763, 279.629, 52689.358 21/11/24,20:43:44,03,07,1, 11.9,1,1, -4.742, 10532.783, 279.648, 52689.383 21/11/24,20:43:44,04,07,1, 11.9,1,1, -4.742, 10532.779, 279.633, 52689.385 21/11/24,20:43:44,05,07,1, 11.9,1,1, -4.742, 10532.765, 279.640, 52689.363 21/11/24,20:43:44,06,07,1, 11.9,1,1, -4.742, 10532.758, 279.628, 52689.384 21/11/24,20:43:44,07,07,1, 11.9,1,1, -4.742, 10532.769, 279.643, 52689.370 21/11/24,20:43:44,08,07,1, 11.9,1,1, -4.742, 10532.764, 279.637, 52689.353 21/11/24,20:43:44,09,07,1, 11.9,1,1, -4.742, 10532.774, 279.662, 52689.637 21/11/24,20:43:44,10,07,1, 11.9,1,1, -4.742, 10532.802, 279.634, 52689.317 21/11/24,20:43:44,11,07,1, 11.9,1,1, -4.742, 10532.780, 279.617, 52689.275 21/11/24,20:43:44,12,07,1, 11.9,1,1, -4.742, 10532.764, 279.614, 52689.267 21/11/24,20:43:44,13,07,1, 11.9,1,1, -4.742, 10532.823, 279.624, 52689.284 21/11/24,20:43:44,14,07,1, 11.9,1,1, -4.742, 10532.767, 279.638, 52689.372 21/11/24,20:43:44,15,07,1, 11.9,1,1, -4.742, 10532.778, 279.622, 52689.342 21/11/24,20:43:44,16,07,1, 11.9,1,1, -4.742, 10532.763, 279.630, 52689.409 21/11/24,20:43:44,17,07,1, 11.9,1,1, -4.742, 10532.752, 279.629, 52689.330 21/11/24,20:43:44,18,07,1, 11.9,1,1, -4.742, 10532.770, 279.637, 52689.370 21/11/24,20:43:44,19,07,1, 11.9,1,1, -4.742, 10532.770, 279.649, 52689.374 21/11/24,20:43:45,00,07,1, 11.8,1,1, -4.743, 10532.768, 279.649, 52689.374 21/11/24,20:43:45,01,07,1, 11.8,1,1, -4.743, 10532.764, 279.649, 52689.367 21/11/24,20:43:45,02,07,1, 11.8,1,1, -4.743, 10532.775, 279.628, 52689.339 21/11/24,20:43:45,03,07,1, 11.8,1,1, -4.743, 10532.772, 279.634, 52689.340 21/11/24,20:43:45,04,07,1, 11.8,1,1, -4.743, 10532.772, 279.609, 52689.339 21/11/24,20:43:45,05,07,1, 11.8,1,1, -4.743, 10532.752, 279.632, 52689.359 21/11/24,20:43:45,06,07,1, 11.8,1,1, -4.743, 10532.747, 279.636, 52689.376 21/11/24,20:43:45,07,07,1, 11.8,1,1, -4.743, 10532.798, 279.625, 52689.363 21/11/24,20:43:45,08,07,1, 11.8,1,1, -4.743, 10532.784, 279.640, 52689.378 21/11/24,20:43:45,09,07,1, 11.8,1,1, -4.743, 10532.762, 279.621, 52689.351 21/11/24,20:43:45,10,07,1, 11.8,1,1, -4.743, 10532.788, 279.603, 52689.146 21/11/24,20:43:45,11,07,1, 11.8,1,1, -4.743, 10532.711, 279.635, 52689.271 21/11/24,20:43:45,12,07,1, 11.8,1,1, -4.743, 10532.796, 279.626, 52689.363 21/11/24,20:43:45,13,07,1, 11.8,1,1, -4.743, 10532.773, 279.625, 52689.328 21/11/24,20:43:45,14,07,1, 11.8,1,1, -4.743, 10532.765, 279.625, 52689.348 21/11/24,20:43:45,15,07,1, 11.8,1,1, -4.743, 10532.741, 279.655, 52689.356 21/11/24,20:43:45,16,07,1, 11.8,1,1, -4.743, 10532.759, 279.623, 52689.362 21/11/24,20:43:45,17,07,1, 11.8,1,1, -4.743, 10532.763, 279.638, 52689.364 21/11/24,20:43:45,18,07,1, 11.8,1,1, -4.743, 10532.775, 279.617, 52689.365 21/11/24,20:43:45,19,07,1, 11.8,1,1, -4.743, 10532.764, 279.615, 52689.363 21/11/24,20:43:46,00,06,1, 11.8,1,1, -4.745, 10532.759, 279.615, 52689.363 21/11/24,20:43:46,01,06,1, 11.8,1,1, -4.745, 10532.746, 279.641, 52689.401 21/11/24,20:43:46,02,06,1, 11.8,1,1, -4.745, 10532.776, 279.635, 52689.364 21/11/24,20:43:46,03,06,1, 11.8,1,1, -4.745, 10532.746, 279.610, 52689.380 21/11/24,20:43:46,04,06,1, 11.8,1,1, -4.745, 10532.750, 279.639, 52689.370 21/11/24,20:43:46,05,06,1, 11.8,1,1, -4.745, 10532.747, 279.616, 52689.375 21/11/24,20:43:46,06,06,1, 11.8,1,1, -4.745, 10532.769, 279.630, 52689.321 21/11/24,20:43:46,07,06,1, 11.8,1,1, -4.745, 10532.733, 279.625, 52689.340 21/11/24,20:43:46,08,06,1, 11.8,1,1, -4.745, 10532.742, 279.650, 52689.385 21/11/24,20:43:46,09,06,1, 11.8,1,1, -4.745, 10532.760, 279.648, 52689.385 21/11/24,20:43:46,10,06,1, 11.8,1,1, -4.745, 10532.775, 279.649, 52689.403 21/11/24,20:43:46,11,06,1, 11.8,1,1, -4.745, 10532.748, 279.645, 52689.377 21/11/24,20:43:46,12,06,1, 11.8,1,1, -4.745, 10532.741, 279.649, 52689.374 21/11/24,20:43:46,13,06,1, 11.8,1,1, -4.745, 10532.753, 279.642, 52689.378 21/11/24,20:43:46,14,06,1, 11.8,1,1, -4.745, 10532.759, 279.639, 52689.383 21/11/24,20:43:46,15,06,1, 11.8,1,1, -4.745, 10532.761, 279.629, 52689.335 21/11/24,20:43:46,16,06,1, 11.8,1,1, -4.745, 10532.754, 279.644, 52689.369 21/11/24,20:43:46,17,06,1, 11.8,1,1, -4.745, 10532.758, 279.643, 52689.395 21/11/24,20:43:46,18,06,1, 11.8,1,1, -4.745, 10532.726, 279.652, 52689.334 21/11/24,20:43:46,19,06,1, 11.8,1,1, -4.745, 10532.758, 279.621, 52689.384 21/11/24,20:43:47,00,06,1, 11.9,1,1, -4.745, 10532.751, 279.621, 52689.384 21/11/24,20:43:47,01,06,1, 11.9,1,1, -4.745, 10532.752, 279.645, 52689.370 21/11/24,20:43:47,02,06,1, 11.9,1,1, -4.745, 10532.767, 279.661, 52689.351 21/11/24,20:43:47,03,06,1, 11.9,1,1, -4.745, 10532.776, 279.642, 52689.364 21/11/24,20:43:47,04,06,1, 11.9,1,1, -4.745, 10532.761, 279.668, 52689.358 21/11/24,20:43:47,05,06,1, 11.9,1,1, -4.745, 10532.746, 279.655, 52689.383 21/11/24,20:43:47,06,06,1, 11.9,1,1, -4.745, 10532.743, 279.646, 52689.359 21/11/24,20:43:47,07,06,1, 11.9,1,1, -4.745, 10532.752, 279.660, 52689.347 21/11/24,20:43:47,08,06,1, 11.9,1,1, -4.745, 10532.721, 279.672, 52689.379 21/11/24,20:43:47,09,06,1, 11.9,1,1, -4.745, 10532.766, 279.640, 52689.373 21/11/24,20:43:47,10,06,1, 11.9,1,1, -4.745, 10532.759, 279.646, 52689.389 21/11/24,20:43:47,11,06,1, 11.9,1,1, -4.745, 10532.758, 279.637, 52689.390 21/11/24,20:43:47,12,06,1, 11.9,1,1, -4.745, 10532.746, 279.629, 52689.369 21/11/24,20:43:47,13,06,1, 11.9,1,1, -4.745, 10532.752, 279.630, 52689.362 21/11/24,20:43:47,14,06,1, 11.9,1,1, -4.745, 10532.749, 279.636, 52689.417 21/11/24,20:43:47,15,06,1, 11.9,1,1, -4.745, 10532.765, 279.624, 52689.229 21/11/24,20:43:47,16,06,1, 11.9,1,1, -4.745, 10532.780, 279.652, 52689.422 21/11/24,20:43:47,17,06,1, 11.9,1,1, -4.745, 10532.765, 279.647, 52689.388 21/11/24,20:43:47,18,06,1, 11.9,1,1, -4.745, 10532.759, 279.647, 52689.401 21/11/24,20:43:47,19,06,1, 11.9,1,1, -4.745, 10532.746, 279.615, 52689.398 21/11/24,20:43:48,00,06,1, 11.9,1,1, -4.742, 10532.743, 279.615, 52689.398 21/11/24,20:43:48,01,06,1, 11.9,1,1, -4.742, 10532.738, 279.656, 52689.422 21/11/24,20:43:48,02,06,1, 11.9,1,1, -4.742, 10532.754, 279.658, 52689.424 21/11/24,20:43:48,03,06,1, 11.9,1,1, -4.742, 10532.751, 279.650, 52689.419 21/11/24,20:43:48,04,06,1, 11.9,1,1, -4.742, 10532.787, 279.647, 52689.410 21/11/24,20:43:48,05,06,1, 11.9,1,1, -4.742, 10532.763, 279.637, 52689.405 21/11/24,20:43:48,06,06,1, 11.9,1,1, -4.742, 10532.740, 279.649, 52689.409 21/11/24,20:43:48,07,06,1, 11.9,1,1, -4.742, 10532.774, 279.655, 52689.392 21/11/24,20:43:48,08,06,1, 11.9,1,1, -4.742, 10532.763, 279.654, 52689.416 21/11/24,20:43:48,09,06,1, 11.9,1,1, -4.742, 10532.752, 279.643, 52689.422 21/11/24,20:43:48,10,06,1, 11.9,1,1, -4.742, 10532.748, 279.660, 52689.421 21/11/24,20:43:48,11,06,1, 11.9,1,1, -4.742, 10532.760, 279.635, 52689.368 21/11/24,20:43:48,12,06,1, 11.9,1,1, -4.742, 10532.730, 279.634, 52689.357 21/11/24,20:43:48,13,06,1, 11.9,1,1, -4.742, 10532.754, 279.620, 52689.414 21/11/24,20:43:48,14,06,1, 11.9,1,1, -4.742, 10532.748, 279.625, 52689.384 21/11/24,20:43:48,15,06,1, 11.9,1,1, -4.742, 10532.734, 279.638, 52689.387 21/11/24,20:43:48,16,06,1, 11.9,1,1, -4.742, 10532.732, 279.682, 52689.359 21/11/24,20:43:48,17,06,1, 11.9,1,1, -4.742, 10532.744, 279.665, 52689.381 21/11/24,20:43:48,18,06,1, 11.9,1,1, -4.742, 10532.745, 279.631, 52689.397 21/11/24,20:43:48,19,06,1, 11.9,1,1, -4.742, 10532.739, 279.634, 52689.387 21/11/24,20:43:49,00,06,1, 11.8,1,1, -4.742, 10532.734, 279.634, 52689.387 21/11/24,20:43:49,01,06,1, 11.8,1,1, -4.742, 10532.772, 279.662, 52689.416 21/11/24,20:43:49,02,06,1, 11.8,1,1, -4.742, 10532.745, 279.637, 52689.409 21/11/24,20:43:49,03,06,1, 11.8,1,1, -4.742, 10532.749, 279.663, 52689.411 21/11/24,20:43:49,04,06,1, 11.8,1,1, -4.742, 10532.762, 279.652, 52689.399 21/11/24,20:43:49,05,06,1, 11.8,1,1, -4.742, 10532.780, 279.636, 52689.390 21/11/24,20:43:49,06,06,1, 11.8,1,1, -4.742, 10532.771, 279.636, 52689.369 21/11/24,20:43:49,07,06,1, 11.8,1,1, -4.742, 10532.765, 279.655, 52689.362 21/11/24,20:43:49,08,06,1, 11.8,1,1, -4.742, 10532.779, 279.654, 52689.386 21/11/24,20:43:49,09,06,1, 11.8,1,1, -4.742, 10532.747, 279.652, 52689.396 21/11/24,20:43:49,10,06,1, 11.8,1,1, -4.742, 10532.744, 279.683, 52689.380 21/11/24,20:43:49,11,06,1, 11.8,1,1, -4.742, 10532.771, 279.657, 52689.391 21/11/24,20:43:49,12,06,1, 11.8,1,1, -4.742, 10532.746, 279.681, 52689.403 21/11/24,20:43:49,13,06,1, 11.8,1,1, -4.742, 10532.756, 279.662, 52689.389 21/11/24,20:43:49,14,06,1, 11.8,1,1, -4.742, 10532.769, 279.666, 52689.434 21/11/24,20:43:49,15,06,1, 11.8,1,1, -4.742, 10532.757, 279.651, 52689.401 21/11/24,20:43:49,16,06,1, 11.8,1,1, -4.742, 10532.750, 279.667, 52689.413 21/11/24,20:43:49,17,06,1, 11.8,1,1, -4.742, 10532.766, 279.683, 52689.396 21/11/24,20:43:49,18,06,1, 11.8,1,1, -4.742, 10532.756, 279.645, 52689.347 21/11/24,20:43:49,19,06,1, 11.8,1,1, -4.742, 10532.764, 279.677, 52689.397 21/11/24,20:43:50,00,06,1, 11.9,1,1, -4.744, 10532.759, 279.677, 52689.397 21/11/24,20:43:50,01,06,1, 11.9,1,1, -4.744, 10532.726, 279.631, 52689.093 21/11/24,20:43:50,02,06,1, 11.9,1,1, -4.744, 10532.717, 279.655, 52689.448 21/11/24,20:43:50,03,06,1, 11.9,1,1, -4.744, 10532.744, 279.666, 52689.434 21/11/24,20:43:50,04,06,1, 11.9,1,1, -4.744, 10532.759, 279.681, 52689.425 21/11/24,20:43:50,05,06,1, 11.9,1,1, -4.744, 10532.758, 279.679, 52689.395 21/11/24,20:43:50,06,06,1, 11.9,1,1, -4.744, 10532.756, 279.673, 52689.419 21/11/24,20:43:50,07,06,1, 11.9,1,1, -4.744, 10532.750, 279.658, 52689.394 21/11/24,20:43:50,08,06,1, 11.9,1,1, -4.744, 10532.770, 279.666, 52689.343 21/11/24,20:43:50,09,06,1, 11.9,1,1, -4.744, 10532.752, 279.664, 52689.492 21/11/24,20:43:50,10,06,1, 11.9,1,1, -4.744, 10532.721, 279.667, 52689.422 21/11/24,20:43:50,11,06,1, 11.9,1,1, -4.744, 10532.750, 279.675, 52689.432 21/11/24,20:43:50,12,06,1, 11.9,1,1, -4.744, 10532.761, 279.675, 52689.395 21/11/24,20:43:50,13,06,1, 11.9,1,1, -4.744, 10532.778, 279.653, 52689.374 21/11/24,20:43:50,14,06,1, 11.9,1,1, -4.744, 10532.782, 279.648, 52689.384 21/11/24,20:43:50,15,06,1, 11.9,1,1, -4.744, 10532.752, 279.660, 52689.325 21/11/24,20:43:50,16,06,1, 11.9,1,1, -4.744, 10532.778, 279.659, 52689.349 21/11/24,20:43:50,17,06,1, 11.9,1,1, -4.744, 10532.747, 279.667, 52689.366 21/11/24,20:43:50,18,06,1, 11.9,1,1, -4.744, 10532.769, 279.656, 52689.332 21/11/24,20:43:50,19,06,1, 11.9,1,1, -4.744, 10532.761, 279.672, 52689.361 21/11/24,20:43:51,00,07,1, 11.9,1,1, -4.748, 10532.759, 279.672, 52689.361 21/11/24,20:43:51,01,07,1, 11.9,1,1, -4.748, 10532.750, 279.664, 52689.363 21/11/24,20:43:51,02,07,1, 11.9,1,1, -4.748, 10532.750, 279.665, 52689.387 21/11/24,20:43:51,03,07,1, 11.9,1,1, -4.748, 10532.758, 279.680, 52689.398 21/11/24,20:43:51,04,07,1, 11.9,1,1, -4.748, 10532.774, 279.658, 52689.392 21/11/24,20:43:51,05,07,1, 11.9,1,1, -4.748, 10532.746, 279.679, 52689.348 21/11/24,20:43:51,06,07,1, 11.9,1,1, -4.748, 10532.772, 279.666, 52689.364 21/11/24,20:43:51,07,07,1, 11.9,1,1, -4.748, 10532.759, 279.640, 52689.405 21/11/24,20:43:51,08,07,1, 11.9,1,1, -4.748, 10532.764, 279.662, 52689.371 21/11/24,20:43:51,09,07,1, 11.9,1,1, -4.748, 10532.748, 279.665, 52689.366 21/11/24,20:43:51,10,07,1, 11.9,1,1, -4.748, 10532.754, 279.682, 52689.362 21/11/24,20:43:51,11,07,1, 11.9,1,1, -4.748, 10532.748, 279.678, 52689.394 21/11/24,20:43:51,12,07,1, 11.9,1,1, -4.748, 10532.769, 279.648, 52689.407 21/11/24,20:43:51,13,07,1, 11.9,1,1, -4.748, 10532.773, 279.673, 52689.376 21/11/24,20:43:51,14,07,1, 11.9,1,1, -4.748, 10532.750, 279.671, 52689.369 21/11/24,20:43:51,15,07,1, 11.9,1,1, -4.748, 10532.749, 279.641, 52689.323 21/11/24,20:43:51,16,07,1, 11.9,1,1, -4.748, 10532.756, 279.661, 52689.351 21/11/24,20:43:51,17,07,1, 11.9,1,1, -4.748, 10532.748, 279.662, 52689.372 21/11/24,20:43:51,18,07,1, 11.9,1,1, -4.748, 10532.736, 279.671, 52689.358 21/11/24,20:43:51,19,07,1, 11.9,1,1, -4.748, 10532.764, 279.667, 52689.389 21/11/24,20:43:52,00,07,1, 11.9,1,1, -4.745, 10532.759, 279.667, 52689.389 21/11/24,20:43:52,01,07,1, 11.9,1,1, -4.745, 10532.757, 279.654, 52689.410 21/11/24,20:43:52,02,07,1, 11.9,1,1, -4.745, 10532.753, 279.664, 52689.368 21/11/24,20:43:52,03,07,1, 11.9,1,1, -4.745, 10532.759, 279.669, 52689.371 21/11/24,20:43:52,04,07,1, 11.9,1,1, -4.745, 10532.752, 279.659, 52689.349 21/11/24,20:43:52,05,07,1, 11.9,1,1, -4.745, 10532.779, 279.675, 52689.374 21/11/24,20:43:52,06,07,1, 11.9,1,1, -4.745, 10532.757, 279.652, 52689.316 21/11/24,20:43:52,07,07,1, 11.9,1,1, -4.745, 10532.757, 279.679, 52689.352 21/11/24,20:43:52,08,07,1, 11.9,1,1, -4.745, 10532.733, 279.663, 52689.366 21/11/24,20:43:52,09,07,1, 11.9,1,1, -4.745, 10532.714, 279.635, 52689.486 21/11/24,20:43:52,10,07,1, 11.9,1,1, -4.745, 10532.738, 279.660, 52689.374 21/11/24,20:43:52,11,07,1, 11.9,1,1, -4.745, 10532.724, 279.656, 52689.363 21/11/24,20:43:52,12,07,1, 11.9,1,1, -4.745, 10532.744, 279.677, 52689.388 21/11/24,20:43:52,13,07,1, 11.9,1,1, -4.745, 10532.753, 279.649, 52689.303 21/11/24,20:43:52,14,07,1, 11.9,1,1, -4.745, 10532.750, 279.668, 52689.352 21/11/24,20:43:52,15,07,1, 11.9,1,1, -4.745, 10532.744, 279.648, 52689.346 21/11/24,20:43:52,16,07,1, 11.9,1,1, -4.745, 10532.749, 279.658, 52689.316 21/11/24,20:43:52,17,07,1, 11.9,1,1, -4.745, 10532.739, 279.643, 52689.329 21/11/24,20:43:52,18,07,1, 11.9,1,1, -4.745, 10532.772, 279.648, 52689.271 21/11/24,20:43:52,19,07,1, 11.9,1,1, -4.745, 10532.731, 279.705, 52689.392 21/11/24,20:43:53,00,07,1, 11.8,1,1, -4.750, 10532.726, 279.705, 52689.392 21/11/24,20:43:53,01,07,1, 11.8,1,1, -4.750, 10532.727, 279.672, 52689.328 21/11/24,20:43:53,02,07,1, 11.8,1,1, -4.750, 10532.770, 279.658, 52689.386 21/11/24,20:43:53,03,07,1, 11.8,1,1, -4.750, 10532.741, 279.654, 52689.345 21/11/24,20:43:53,04,07,1, 11.8,1,1, -4.750, 10532.761, 279.669, 52689.370 21/11/24,20:43:53,05,07,1, 11.8,1,1, -4.750, 10532.746, 279.676, 52689.377 21/11/24,20:43:53,06,07,1, 11.8,1,1, -4.750, 10532.750, 279.670, 52689.354 21/11/24,20:43:53,07,07,1, 11.8,1,1, -4.750, 10532.764, 279.670, 52689.337 21/11/24,20:43:53,08,07,1, 11.8,1,1, -4.750, 10532.753, 279.675, 52689.359 21/11/24,20:43:53,09,07,1, 11.8,1,1, -4.750, 10532.765, 279.658, 52689.348 21/11/24,20:43:53,10,07,1, 11.8,1,1, -4.750, 10532.750, 279.650, 52689.328 21/11/24,20:43:53,11,07,1, 11.8,1,1, -4.750, 10532.743, 279.646, 52689.332 21/11/24,20:43:53,12,07,1, 11.8,1,1, -4.750, 10532.762, 279.666, 52689.328 21/11/24,20:43:53,13,07,1, 11.8,1,1, -4.750, 10532.787, 279.667, 52689.368 21/11/24,20:43:53,14,07,1, 11.8,1,1, -4.750, 10532.761, 279.663, 52689.384 21/11/24,20:43:53,15,07,1, 11.8,1,1, -4.750, 10532.759, 279.683, 52689.336 21/11/24,20:43:53,16,07,1, 11.8,1,1, -4.750, 10532.742, 279.671, 52689.293 21/11/24,20:43:53,17,07,1, 11.8,1,1, -4.750, 10532.757, 279.674, 52689.357 21/11/24,20:43:53,18,07,1, 11.8,1,1, -4.750, 10532.773, 279.666, 52689.315 21/11/24,20:43:53,19,07,1, 11.8,1,1, -4.750, 10532.766, 279.663, 52689.338 21/11/24,20:43:54,00,07,1, 11.9,1,1, -4.743, 10532.759, 279.663, 52689.338 21/11/24,20:43:54,01,07,1, 11.9,1,1, -4.743, 10532.729, 279.656, 52689.369 21/11/24,20:43:54,02,07,1, 11.9,1,1, -4.743, 10532.755, 279.659, 52689.360 21/11/24,20:43:54,03,07,1, 11.9,1,1, -4.743, 10532.749, 279.643, 52689.340 21/11/24,20:43:54,04,07,1, 11.9,1,1, -4.743, 10532.745, 279.652, 52689.372 21/11/24,20:43:54,05,07,1, 11.9,1,1, -4.743, 10532.750, 279.669, 52689.364 21/11/24,20:43:54,06,07,1, 11.9,1,1, -4.743, 10532.771, 279.673, 52689.370 21/11/24,20:43:54,07,07,1, 11.9,1,1, -4.743, 10532.749, 279.670, 52689.379 21/11/24,20:43:54,08,07,1, 11.9,1,1, -4.743, 10532.749, 279.669, 52689.361 21/11/24,20:43:54,09,07,1, 11.9,1,1, -4.743, 10532.727, 279.674, 52689.373 21/11/24,20:43:54,10,07,1, 11.9,1,1, -4.743, 10532.781, 279.672, 52689.371 21/11/24,20:43:54,11,07,1, 11.9,1,1, -4.743, 10532.765, 279.660, 52689.375 21/11/24,20:43:54,12,07,1, 11.9,1,1, -4.743, 10532.748, 279.655, 52689.360 21/11/24,20:43:54,13,07,1, 11.9,1,1, -4.743, 10532.789, 279.648, 52689.392 21/11/24,20:43:54,14,07,1, 11.9,1,1, -4.743, 10532.755, 279.679, 52689.363 21/11/24,20:43:54,15,07,1, 11.9,1,1, -4.743, 10532.782, 279.669, 52689.378 21/11/24,20:43:54,16,07,1, 11.9,1,1, -4.743, 10532.762, 279.689, 52689.370 21/11/24,20:43:54,17,07,1, 11.9,1,1, -4.743, 10532.762, 279.669, 52689.363 21/11/24,20:43:54,18,07,1, 11.9,1,1, -4.743, 10532.774, 279.655, 52689.356 21/11/24,20:43:54,19,07,1, 11.9,1,1, -4.743, 10532.784, 279.652, 52689.369 21/11/24,20:43:55,00,07,1, 11.9,1,1, -4.744, 10532.776, 279.652, 52689.369 21/11/24,20:43:55,01,07,1, 11.9,1,1, -4.744, 10532.763, 279.632, 52689.389 21/11/24,20:43:55,02,07,1, 11.9,1,1, -4.744, 10532.777, 279.658, 52689.382 21/11/24,20:43:55,03,07,1, 11.9,1,1, -4.744, 10532.794, 279.689, 52689.379 21/11/24,20:43:55,04,07,1, 11.9,1,1, -4.744, 10532.755, 279.640, 52689.381 21/11/24,20:43:55,05,07,1, 11.9,1,1, -4.744, 10532.777, 279.676, 52689.367 21/11/24,20:43:55,06,07,1, 11.9,1,1, -4.744, 10532.778, 279.648, 52689.362 21/11/24,20:43:55,07,07,1, 11.9,1,1, -4.744, 10532.790, 279.687, 52689.490 21/11/24,20:43:55,08,07,1, 11.9,1,1, -4.744, 10532.789, 279.685, 52689.317 21/11/24,20:43:55,09,07,1, 11.9,1,1, -4.744, 10532.759, 279.666, 52689.376 21/11/24,20:43:55,10,07,1, 11.9,1,1, -4.744, 10532.763, 279.652, 52689.369 21/11/24,20:43:55,11,07,1, 11.9,1,1, -4.744, 10532.769, 279.679, 52689.359 21/11/24,20:43:55,12,07,1, 11.9,1,1, -4.744, 10532.760, 279.660, 52689.381 21/11/24,20:43:55,13,07,1, 11.9,1,1, -4.744, 10532.773, 279.671, 52689.351 21/11/24,20:43:55,14,07,1, 11.9,1,1, -4.744, 10532.775, 279.635, 52689.387 21/11/24,20:43:55,15,07,1, 11.9,1,1, -4.744, 10532.738, 279.651, 52689.334 21/11/24,20:43:55,16,07,1, 11.9,1,1, -4.744, 10532.752, 279.667, 52689.323 21/11/24,20:43:55,17,07,1, 11.9,1,1, -4.744, 10532.759, 279.658, 52689.392 21/11/24,20:43:55,18,07,1, 11.9,1,1, -4.744, 10532.775, 279.663, 52689.339 21/11/24,20:43:55,19,07,1, 11.9,1,1, -4.744, 10532.775, 279.652, 52689.386 21/11/24,20:43:56,00,07,1, 11.9,1,1, -4.750, 10532.768, 279.652, 52689.386 21/11/24,20:43:56,01,07,1, 11.9,1,1, -4.750, 10532.742, 279.643, 52689.349 21/11/24,20:43:56,02,07,1, 11.9,1,1, -4.750, 10532.740, 279.667, 52689.364 21/11/24,20:43:56,03,07,1, 11.9,1,1, -4.750, 10532.753, 279.666, 52689.376 21/11/24,20:43:56,04,07,1, 11.9,1,1, -4.750, 10532.774, 279.665, 52689.348 21/11/24,20:43:56,05,07,1, 11.9,1,1, -4.750, 10532.794, 279.651, 52689.382 21/11/24,20:43:56,06,07,1, 11.9,1,1, -4.750, 10532.781, 279.663, 52689.346 21/11/24,20:43:56,07,07,1, 11.9,1,1, -4.750, 10532.755, 279.653, 52689.343 21/11/24,20:43:56,08,07,1, 11.9,1,1, -4.750, 10532.764, 279.662, 52689.370 21/11/24,20:43:56,09,07,1, 11.9,1,1, -4.750, 10532.764, 279.684, 52689.368 21/11/24,20:43:56,10,07,1, 11.9,1,1, -4.750, 10532.773, 279.664, 52689.364 21/11/24,20:43:56,11,07,1, 11.9,1,1, -4.750, 10532.782, 279.687, 52689.397 21/11/24,20:43:56,12,07,1, 11.9,1,1, -4.750, 10532.759, 279.663, 52689.338 21/11/24,20:43:56,13,07,1, 11.9,1,1, -4.750, 10532.772, 279.659, 52689.367 21/11/24,20:43:56,14,07,1, 11.9,1,1, -4.750, 10532.781, 279.655, 52689.324 21/11/24,20:43:56,15,07,1, 11.9,1,1, -4.750, 10532.777, 279.652, 52689.381 21/11/24,20:43:56,16,07,1, 11.9,1,1, -4.750, 10532.746, 279.682, 52689.334 21/11/24,20:43:56,17,07,1, 11.9,1,1, -4.750, 10532.792, 279.656, 52689.345 21/11/24,20:43:56,18,07,1, 11.9,1,1, -4.750, 10532.788, 279.661, 52689.391 21/11/24,20:43:56,19,07,1, 11.9,1,1, -4.750, 10532.754, 279.662, 52689.369 21/11/24,20:43:57,00,07,1, 11.9,1,1, -4.748, 10532.751, 279.662, 52689.369 21/11/24,20:43:57,01,07,1, 11.9,1,1, -4.748, 10532.767, 279.654, 52689.359 21/11/24,20:43:57,02,07,1, 11.9,1,1, -4.748, 10532.734, 279.705, 52689.622 21/11/24,20:43:57,03,07,1, 11.9,1,1, -4.748, 10532.745, 279.694, 52689.582 21/11/24,20:43:57,04,07,1, 11.9,1,1, -4.748, 10532.765, 279.709, 52689.641 21/11/24,20:43:57,05,07,1, 11.9,1,1, -4.748, 10532.756, 279.679, 52689.628 21/11/24,20:43:57,06,07,1, 11.9,1,1, -4.748, 10532.770, 279.694, 52689.626 21/11/24,20:43:57,07,07,1, 11.9,1,1, -4.748, 10532.789, 279.701, 52689.611 21/11/24,20:43:57,08,07,1, 11.9,1,1, -4.748, 10532.733, 279.721, 52689.855 21/11/24,20:43:57,09,07,1, 11.9,1,1, -4.748, 10532.749, 279.707, 52689.663 21/11/24,20:43:57,10,07,1, 11.9,1,1, -4.748, 10532.763, 279.687, 52689.632 21/11/24,20:43:57,11,07,1, 11.9,1,1, -4.748, 10532.751, 279.698, 52689.619 21/11/24,20:43:57,12,07,1, 11.9,1,1, -4.748, 10532.763, 279.689, 52689.624 21/11/24,20:43:57,13,07,1, 11.9,1,1, -4.748, 10532.775, 279.702, 52689.599 21/11/24,20:43:57,14,07,1, 11.9,1,1, -4.748, 10532.755, 279.723, 52689.625 21/11/24,20:43:57,15,07,1, 11.9,1,1, -4.748, 10532.781, 279.691, 52689.485 21/11/24,20:43:57,16,07,1, 11.9,1,1, -4.748, 10532.731, 279.708, 52689.612 21/11/24,20:43:57,17,07,1, 11.9,1,1, -4.748, 10532.760, 279.721, 52689.607 21/11/24,20:43:57,18,07,1, 11.9,1,1, -4.748, 10532.756, 279.704, 52689.602 21/11/24,20:43:57,19,07,1, 11.9,1,1, -4.748, 10532.770, 279.706, 52689.568 21/11/24,20:43:58,00,07,1, 11.9,1,1, -4.746, 10532.768, 279.706, 52689.568 21/11/24,20:43:58,01,07,1, 11.9,1,1, -4.746, 10532.751, 279.703, 52689.625 21/11/24,20:43:58,02,07,1, 11.9,1,1, -4.746, 10532.776, 279.717, 52689.638 21/11/24,20:43:58,03,07,1, 11.9,1,1, -4.746, 10532.754, 279.705, 52689.646 21/11/24,20:43:58,04,07,1, 11.9,1,1, -4.746, 10532.766, 279.706, 52689.634 21/11/24,20:43:58,05,07,1, 11.9,1,1, -4.746, 10532.756, 279.695, 52689.607 21/11/24,20:43:58,06,07,1, 11.9,1,1, -4.746, 10532.766, 279.717, 52689.632 21/11/24,20:43:58,07,07,1, 11.9,1,1, -4.746, 10532.767, 279.726, 52689.644 21/11/24,20:43:58,08,07,1, 11.9,1,1, -4.746, 10532.774, 279.725, 52689.633 21/11/24,20:43:58,09,07,1, 11.9,1,1, -4.746, 10532.771, 279.734, 52689.601 21/11/24,20:43:58,10,07,1, 11.9,1,1, -4.746, 10532.773, 279.719, 52689.619 21/11/24,20:43:58,11,07,1, 11.9,1,1, -4.746, 10532.770, 279.714, 52689.619 21/11/24,20:43:58,12,07,1, 11.9,1,1, -4.746, 10532.770, 279.705, 52689.612 21/11/24,20:43:58,13,07,1, 11.9,1,1, -4.746, 10532.773, 279.705, 52689.629 21/11/24,20:43:58,14,07,1, 11.9,1,1, -4.746, 10532.773, 279.696, 52689.570 21/11/24,20:43:58,15,07,1, 11.9,1,1, -4.746, 10532.752, 279.712, 52689.629 21/11/24,20:43:58,16,07,1, 11.9,1,1, -4.746, 10532.784, 279.728, 52689.572 21/11/24,20:43:58,17,07,1, 11.9,1,1, -4.746, 10532.773, 279.708, 52689.640 21/11/24,20:43:58,18,07,1, 11.9,1,1, -4.746, 10532.765, 279.718, 52689.587 21/11/24,20:43:58,19,07,1, 11.9,1,1, -4.746, 10532.750, 279.708, 52689.599 21/11/24,20:43:59,00,07,1, 11.8,1,1, -4.746, 10532.743, 279.708, 52689.599 21/11/24,20:43:59,01,07,1, 11.8,1,1, -4.746, 10532.760, 279.695, 52689.577 21/11/24,20:43:59,02,07,1, 11.8,1,1, -4.746, 10532.776, 279.703, 52689.585 21/11/24,20:43:59,03,07,1, 11.8,1,1, -4.746, 10532.780, 279.729, 52689.592 21/11/24,20:43:59,04,07,1, 11.8,1,1, -4.746, 10532.751, 279.682, 52689.321 21/11/24,20:43:59,05,07,1, 11.8,1,1, -4.746, 10532.732, 279.717, 52689.641 21/11/24,20:43:59,06,07,1, 11.8,1,1, -4.746, 10532.749, 279.724, 52689.645 21/11/24,20:43:59,07,07,1, 11.8,1,1, -4.746, 10532.768, 279.720, 52689.612 21/11/24,20:43:59,08,07,1, 11.8,1,1, -4.746, 10532.756, 279.725, 52689.585 21/11/24,20:43:59,09,07,1, 11.8,1,1, -4.746, 10532.772, 279.712, 52689.578 21/11/24,20:43:59,10,07,1, 11.8,1,1, -4.746, 10532.781, 279.696, 52689.575 21/11/24,20:43:59,11,07,1, 11.8,1,1, -4.746, 10532.771, 279.714, 52689.559 21/11/24,20:43:59,12,07,1, 11.8,1,1, -4.746, 10532.780, 279.707, 52689.555 21/11/24,20:43:59,13,07,1, 11.8,1,1, -4.746, 10532.785, 279.688, 52689.608 21/11/24,20:43:59,14,07,1, 11.8,1,1, -4.746, 10532.770, 279.714, 52689.605 21/11/24,20:43:59,15,07,1, 11.8,1,1, -4.746, 10532.754, 279.678, 52689.584 21/11/24,20:43:59,16,07,1, 11.8,1,1, -4.746, 10532.776, 279.684, 52689.559 21/11/24,20:43:59,17,07,1, 11.8,1,1, -4.746, 10532.756, 279.681, 52689.573 21/11/24,20:43:59,18,07,1, 11.8,1,1, -4.746, 10532.768, 279.707, 52689.558 21/11/24,20:43:59,19,07,1, 11.8,1,1, -4.746, 10532.776, 279.707, 52689.581 21/11/24,20:44:00,00,07,1, 11.9,1,1, -4.748, 10532.776, 279.707, 52689.581 21/11/24,20:44:00,01,07,1, 11.9,1,1, -4.748, 10532.770, 279.708, 52689.563 21/11/24,20:44:00,02,07,1, 11.9,1,1, -4.748, 10532.800, 279.659, 52689.336 21/11/24,20:44:00,03,07,1, 11.9,1,1, -4.748, 10532.798, 279.644, 52689.319 21/11/24,20:44:00,04,07,1, 11.9,1,1, -4.748, 10532.788, 279.654, 52689.303 21/11/24,20:44:00,05,07,1, 11.9,1,1, -4.748, 10532.785, 279.645, 52689.315 21/11/24,20:44:00,06,07,1, 11.9,1,1, -4.748, 10532.760, 279.652, 52689.307 21/11/24,20:44:00,07,07,1, 11.9,1,1, -4.748, 10532.767, 279.661, 52689.356 21/11/24,20:44:00,08,07,1, 11.9,1,1, -4.748, 10532.800, 279.659, 52689.354 21/11/24,20:44:00,09,07,1, 11.9,1,1, -4.748, 10532.773, 279.664, 52689.348 21/11/24,20:44:00,10,07,1, 11.9,1,1, -4.748, 10532.768, 279.655, 52689.344 21/11/24,20:44:00,11,07,1, 11.9,1,1, -4.748, 10532.772, 279.666, 52689.312 21/11/24,20:44:00,12,07,1, 11.9,1,1, -4.748, 10532.766, 279.662, 52689.304 21/11/24,20:44:00,13,07,1, 11.9,1,1, -4.748, 10532.763, 279.665, 52689.324 21/11/24,20:44:00,14,07,1, 11.9,1,1, -4.748, 10532.775, 279.655, 52689.289 21/11/24,20:44:00,15,07,1, 11.9,1,1, -4.748, 10532.773, 279.655, 52689.370 21/11/24,20:44:00,16,07,1, 11.9,1,1, -4.748, 10532.791, 279.660, 52689.324 21/11/24,20:44:00,17,07,1, 11.9,1,1, -4.748, 10532.795, 279.657, 52689.353 21/11/24,20:44:00,18,07,1, 11.9,1,1, -4.748, 10532.777, 279.656, 52689.319 21/11/24,20:44:00,19,07,1, 11.9,1,1, -4.748, 10532.777, 279.639, 52689.327 21/11/24,20:44:01,00,07,1, 11.8,1,1, -4.745, 10532.776, 279.639, 52689.327 21/11/24,20:44:01,01,07,1, 11.8,1,1, -4.745, 10532.758, 279.662, 52689.360 21/11/24,20:44:01,02,07,1, 11.8,1,1, -4.745, 10532.801, 279.667, 52689.357 21/11/24,20:44:01,03,07,1, 11.8,1,1, -4.745, 10532.775, 279.689, 52689.323 21/11/24,20:44:01,04,07,1, 11.8,1,1, -4.745, 10532.770, 279.687, 52689.347 21/11/24,20:44:01,05,07,1, 11.8,1,1, -4.745, 10532.784, 279.667, 52689.315 21/11/24,20:44:01,06,07,1, 11.8,1,1, -4.745, 10532.779, 279.640, 52689.352 21/11/24,20:44:01,07,07,1, 11.8,1,1, -4.745, 10532.765, 279.662, 52689.344 21/11/24,20:44:01,08,07,1, 11.8,1,1, -4.745, 10532.768, 279.647, 52689.316 21/11/24,20:44:01,09,07,1, 11.8,1,1, -4.745, 10532.813, 279.652, 52689.332 21/11/24,20:44:01,10,07,1, 11.8,1,1, -4.745, 10532.770, 279.663, 52689.356 21/11/24,20:44:01,11,07,1, 11.8,1,1, -4.745, 10532.781, 279.660, 52689.357 21/11/24,20:44:01,12,07,1, 11.8,1,1, -4.745, 10532.785, 279.647, 52689.315 21/11/24,20:44:01,13,07,1, 11.8,1,1, -4.745, 10532.789, 279.633, 52689.320 21/11/24,20:44:01,14,07,1, 11.8,1,1, -4.745, 10532.768, 279.645, 52689.351 21/11/24,20:44:01,15,07,1, 11.8,1,1, -4.745, 10532.792, 279.638, 52689.282 21/11/24,20:44:01,16,07,1, 11.8,1,1, -4.745, 10532.764, 279.677, 52689.310 21/11/24,20:44:01,17,07,1, 11.8,1,1, -4.745, 10532.767, 279.661, 52689.344 21/11/24,20:44:01,18,07,1, 11.8,1,1, -4.745, 10532.807, 279.664, 52689.359 21/11/24,20:44:01,19,07,1, 11.8,1,1, -4.745, 10532.797, 279.662, 52689.315 21/11/24,20:44:02,00,07,1, 11.9,1,1, -4.745, 10532.793, 279.662, 52689.315 21/11/24,20:44:02,01,07,1, 11.9,1,1, -4.745, 10532.778, 279.649, 52689.320 21/11/24,20:44:02,02,07,1, 11.9,1,1, -4.745, 10532.788, 279.667, 52689.374 21/11/24,20:44:02,03,07,1, 11.9,1,1, -4.745, 10532.778, 279.666, 52689.372 21/11/24,20:44:02,04,07,1, 11.9,1,1, -4.745, 10532.768, 279.699, 52689.406 21/11/24,20:44:02,05,07,1, 11.9,1,1, -4.745, 10532.784, 279.644, 52689.358 21/11/24,20:44:02,06,07,1, 11.9,1,1, -4.745, 10532.784, 279.672, 52689.370 21/11/24,20:44:02,07,07,1, 11.9,1,1, -4.745, 10532.757, 279.687, 52689.480 21/11/24,20:44:02,08,07,1, 11.9,1,1, -4.745, 10532.824, 279.662, 52689.313 21/11/24,20:44:02,09,07,1, 11.9,1,1, -4.745, 10532.824, 279.680, 52689.322 21/11/24,20:44:02,10,07,1, 11.9,1,1, -4.745, 10532.802, 279.652, 52689.375 21/11/24,20:44:02,11,07,1, 11.9,1,1, -4.745, 10532.791, 279.655, 52689.396 21/11/24,20:44:02,12,07,1, 11.9,1,1, -4.745, 10532.782, 279.651, 52689.373 21/11/24,20:44:02,13,07,1, 11.9,1,1, -4.745, 10532.784, 279.677, 52689.369 21/11/24,20:44:02,14,07,1, 11.9,1,1, -4.745, 10532.800, 279.663, 52689.339 21/11/24,20:44:02,15,07,1, 11.9,1,1, -4.745, 10532.757, 279.680, 52689.331 21/11/24,20:44:02,16,07,1, 11.9,1,1, -4.745, 10532.772, 279.686, 52689.414 21/11/24,20:44:02,17,07,1, 11.9,1,1, -4.745, 10532.756, 279.645, 52689.352 21/11/24,20:44:02,18,07,1, 11.9,1,1, -4.745, 10532.772, 279.654, 52689.372 21/11/24,20:44:02,19,07,1, 11.9,1,1, -4.745, 10532.775, 279.635, 52689.336 21/11/24,20:44:03,00,07,1, 11.9,1,1, -4.745, 10532.768, 279.635, 52689.336 21/11/24,20:44:03,01,07,1, 11.9,1,1, -4.745, 10532.786, 279.663, 52689.346 21/11/24,20:44:03,02,07,1, 11.9,1,1, -4.745, 10532.768, 279.666, 52689.349 21/11/24,20:44:03,03,07,1, 11.9,1,1, -4.745, 10532.771, 279.663, 52689.312 21/11/24,20:44:03,04,07,1, 11.9,1,1, -4.745, 10532.789, 279.632, 52689.327 21/11/24,20:44:03,05,07,1, 11.9,1,1, -4.745, 10532.793, 279.667, 52689.326 21/11/24,20:44:03,06,07,1, 11.9,1,1, -4.745, 10532.772, 279.666, 52689.340 21/11/24,20:44:03,07,07,1, 11.9,1,1, -4.745, 10532.804, 279.660, 52689.323 21/11/24,20:44:03,08,07,1, 11.9,1,1, -4.745, 10532.789, 279.672, 52689.347 21/11/24,20:44:03,09,07,1, 11.9,1,1, -4.745, 10532.783, 279.664, 52689.377 21/11/24,20:44:03,10,07,1, 11.9,1,1, -4.745, 10532.800, 279.692, 52689.368 21/11/24,20:44:03,11,07,1, 11.9,1,1, -4.745, 10532.794, 279.644, 52689.335 21/11/24,20:44:03,12,07,1, 11.9,1,1, -4.745, 10532.833, 279.674, 52689.455 21/11/24,20:44:03,13,07,1, 11.9,1,1, -4.745, 10532.763, 279.669, 52689.385 21/11/24,20:44:03,14,07,1, 11.9,1,1, -4.745, 10532.788, 279.653, 52689.436 21/11/24,20:44:03,15,07,1, 11.9,1,1, -4.745, 10532.778, 279.649, 52689.358 21/11/24,20:44:03,16,07,1, 11.9,1,1, -4.745, 10532.790, 279.681, 52689.334 21/11/24,20:44:03,17,07,1, 11.9,1,1, -4.745, 10532.795, 279.635, 52689.351 21/11/24,20:44:03,18,07,1, 11.9,1,1, -4.745, 10532.793, 279.631, 52689.305 21/11/24,20:44:03,19,07,1, 11.9,1,1, -4.745, 10532.789, 279.667, 52689.357 21/11/24,20:44:04,00,07,1, 11.8,1,1, -4.744, 10532.784, 279.667, 52689.357 21/11/24,20:44:04,01,07,1, 11.8,1,1, -4.744, 10532.795, 279.655, 52689.333 21/11/24,20:44:04,02,07,1, 11.8,1,1, -4.744, 10532.795, 279.673, 52689.345 21/11/24,20:44:04,03,07,1, 11.8,1,1, -4.744, 10532.773, 279.647, 52689.367 21/11/24,20:44:04,04,07,1, 11.8,1,1, -4.744, 10532.789, 279.646, 52689.342 21/11/24,20:44:04,05,07,1, 11.8,1,1, -4.744, 10532.780, 279.624, 52689.360 21/11/24,20:44:04,06,07,1, 11.8,1,1, -4.744, 10532.782, 279.663, 52689.340 21/11/24,20:44:04,07,07,1, 11.8,1,1, -4.744, 10532.790, 279.643, 52689.338 21/11/24,20:44:04,08,07,1, 11.8,1,1, -4.744, 10532.813, 279.675, 52689.313 21/11/24,20:44:04,09,07,1, 11.8,1,1, -4.744, 10532.801, 279.656, 52689.330 21/11/24,20:44:04,10,07,1, 11.8,1,1, -4.744, 10532.780, 279.652, 52689.313 21/11/24,20:44:04,11,07,1, 11.8,1,1, -4.744, 10532.814, 279.659, 52689.332 21/11/24,20:44:04,12,07,1, 11.8,1,1, -4.744, 10532.796, 279.672, 52689.347 21/11/24,20:44:04,13,07,1, 11.8,1,1, -4.744, 10532.796, 279.659, 52689.316 21/11/24,20:44:04,14,07,1, 11.8,1,1, -4.744, 10532.795, 279.639, 52689.288 21/11/24,20:44:04,15,07,1, 11.8,1,1, -4.744, 10532.802, 279.647, 52689.349 21/11/24,20:44:04,16,07,1, 11.8,1,1, -4.744, 10532.811, 279.661, 52689.341 21/11/24,20:44:04,17,07,1, 11.8,1,1, -4.744, 10532.810, 279.656, 52689.385 21/11/24,20:44:04,18,07,1, 11.8,1,1, -4.744, 10532.793, 279.674, 52689.386 21/11/24,20:44:04,19,07,1, 11.8,1,1, -4.744, 10532.815, 279.626, 52689.096 21/11/24,20:44:05,00,07,1, 11.9,1,1, -4.748, 10532.809, 279.626, 52689.096 21/11/24,20:44:05,01,07,1, 11.9,1,1, -4.748, 10532.796, 279.614, 52689.335 21/11/24,20:44:05,02,07,1, 11.9,1,1, -4.748, 10532.770, 279.638, 52689.363 21/11/24,20:44:05,03,07,1, 11.9,1,1, -4.748, 10532.807, 279.644, 52689.375 21/11/24,20:44:05,04,07,1, 11.9,1,1, -4.748, 10532.791, 279.642, 52689.341 21/11/24,20:44:05,05,07,1, 11.9,1,1, -4.748, 10532.792, 279.647, 52689.378 21/11/24,20:44:05,06,07,1, 11.9,1,1, -4.748, 10532.798, 279.621, 52689.344 21/11/24,20:44:05,07,07,1, 11.9,1,1, -4.748, 10532.792, 279.657, 52689.353 21/11/24,20:44:05,08,07,1, 11.9,1,1, -4.748, 10532.798, 279.640, 52689.354 21/11/24,20:44:05,09,07,1, 11.9,1,1, -4.748, 10532.798, 279.617, 52689.339 21/11/24,20:44:05,10,07,1, 11.9,1,1, -4.748, 10532.809, 279.641, 52689.402 21/11/24,20:44:05,11,07,1, 11.9,1,1, -4.748, 10532.814, 279.653, 52689.363 21/11/24,20:44:05,12,07,1, 11.9,1,1, -4.748, 10532.793, 279.657, 52689.368 21/11/24,20:44:05,13,07,1, 11.9,1,1, -4.748, 10532.831, 279.656, 52689.351 21/11/24,20:44:05,14,07,1, 11.9,1,1, -4.748, 10532.814, 279.635, 52689.389 21/11/24,20:44:05,15,07,1, 11.9,1,1, -4.748, 10532.806, 279.652, 52689.331 21/11/24,20:44:05,16,07,1, 11.9,1,1, -4.748, 10532.786, 279.642, 52689.322 21/11/24,20:44:05,17,07,1, 11.9,1,1, -4.748, 10532.805, 279.655, 52689.362 21/11/24,20:44:05,18,07,1, 11.9,1,1, -4.748, 10532.801, 279.650, 52689.338 21/11/24,20:44:05,19,07,1, 11.9,1,1, -4.748, 10532.799, 279.652, 52689.365 21/11/24,20:44:06,00,07,1, 11.9,1,1, -4.751, 10532.793, 279.652, 52689.365 21/11/24,20:44:06,01,07,1, 11.9,1,1, -4.751, 10532.796, 279.645, 52689.376 21/11/24,20:44:06,02,07,1, 11.9,1,1, -4.751, 10532.810, 279.645, 52689.373 21/11/24,20:44:06,03,07,1, 11.9,1,1, -4.751, 10532.808, 279.636, 52689.342 21/11/24,20:44:06,04,07,1, 11.9,1,1, -4.751, 10532.811, 279.630, 52689.317 21/11/24,20:44:06,05,07,1, 11.9,1,1, -4.751, 10532.795, 279.631, 52689.340 21/11/24,20:44:06,06,07,1, 11.9,1,1, -4.751, 10532.801, 279.653, 52689.336 21/11/24,20:44:06,07,07,1, 11.9,1,1, -4.751, 10532.793, 279.648, 52689.363 21/11/24,20:44:06,08,07,1, 11.9,1,1, -4.751, 10532.794, 279.634, 52689.381 21/11/24,20:44:06,09,07,1, 11.9,1,1, -4.751, 10532.850, 279.619, 52689.108 21/11/24,20:44:06,10,07,1, 11.9,1,1, -4.751, 10532.816, 279.618, 52689.290 21/11/24,20:44:06,11,07,1, 11.9,1,1, -4.751, 10532.805, 279.640, 52689.342 21/11/24,20:44:06,12,07,1, 11.9,1,1, -4.751, 10532.806, 279.618, 52689.323 21/11/24,20:44:06,13,07,1, 11.9,1,1, -4.751, 10532.798, 279.633, 52689.331 21/11/24,20:44:06,14,07,1, 11.9,1,1, -4.751, 10532.814, 279.627, 52689.370 21/11/24,20:44:06,15,07,1, 11.9,1,1, -4.751, 10532.803, 279.603, 52689.375 21/11/24,20:44:06,16,07,1, 11.9,1,1, -4.751, 10532.836, 279.638, 52689.372 21/11/24,20:44:06,17,07,1, 11.9,1,1, -4.751, 10532.804, 279.638, 52689.405 21/11/24,20:44:06,18,07,1, 11.9,1,1, -4.751, 10532.804, 279.640, 52689.357 21/11/24,20:44:06,19,07,1, 11.9,1,1, -4.751, 10532.814, 279.666, 52689.608 21/11/24,20:44:07,00,07,1, 11.9,1,1, -4.746, 10532.809, 279.666, 52689.608 21/11/24,20:44:07,01,07,1, 11.9,1,1, -4.746, 10532.815, 279.624, 52689.290 21/11/24,20:44:07,02,07,1, 11.9,1,1, -4.746, 10532.815, 279.639, 52689.311 21/11/24,20:44:07,03,07,1, 11.9,1,1, -4.746, 10532.822, 279.641, 52689.326 21/11/24,20:44:07,04,07,1, 11.9,1,1, -4.746, 10532.815, 279.625, 52689.353 21/11/24,20:44:07,05,07,1, 11.9,1,1, -4.746, 10532.808, 279.631, 52689.318 21/11/24,20:44:07,06,07,1, 11.9,1,1, -4.746, 10532.805, 279.627, 52689.337 21/11/24,20:44:07,07,07,1, 11.9,1,1, -4.746, 10532.795, 279.651, 52689.401 21/11/24,20:44:07,08,07,1, 11.9,1,1, -4.746, 10532.807, 279.614, 52689.370 21/11/24,20:44:07,09,07,1, 11.9,1,1, -4.746, 10532.803, 279.630, 52689.351 21/11/24,20:44:07,10,07,1, 11.9,1,1, -4.746, 10532.820, 279.641, 52689.373 21/11/24,20:44:07,11,07,1, 11.9,1,1, -4.746, 10532.829, 279.613, 52689.333 21/11/24,20:44:07,12,07,1, 11.9,1,1, -4.746, 10532.826, 279.658, 52689.364 21/11/24,20:44:07,13,07,1, 11.9,1,1, -4.746, 10532.825, 279.621, 52689.357 21/11/24,20:44:07,14,07,1, 11.9,1,1, -4.746, 10532.808, 279.615, 52689.379 21/11/24,20:44:07,15,07,1, 11.9,1,1, -4.746, 10532.811, 279.631, 52689.367 21/11/24,20:44:07,16,07,1, 11.9,1,1, -4.746, 10532.790, 279.625, 52689.358 21/11/24,20:44:07,17,07,1, 11.9,1,1, -4.746, 10532.807, 279.625, 52689.397 21/11/24,20:44:07,18,07,1, 11.9,1,1, -4.746, 10532.823, 279.617, 52689.364 21/11/24,20:44:07,19,07,1, 11.9,1,1, -4.746, 10532.833, 279.622, 52689.372 21/11/24,20:44:08,00,07,1, 11.9,1,1, -4.747, 10532.826, 279.622, 52689.372 21/11/24,20:44:08,01,07,1, 11.9,1,1, -4.747, 10532.821, 279.622, 52689.383 21/11/24,20:44:08,02,07,1, 11.9,1,1, -4.747, 10532.824, 279.628, 52689.361 21/11/24,20:44:08,03,07,1, 11.9,1,1, -4.747, 10532.803, 279.619, 52689.389 21/11/24,20:44:08,04,07,1, 11.9,1,1, -4.747, 10532.819, 279.618, 52689.409 21/11/24,20:44:08,05,07,1, 11.9,1,1, -4.747, 10532.843, 279.617, 52689.387 21/11/24,20:44:08,06,07,1, 11.9,1,1, -4.747, 10532.808, 279.643, 52689.399 21/11/24,20:44:08,07,07,1, 11.9,1,1, -4.747, 10532.824, 279.640, 52689.385 21/11/24,20:44:08,08,07,1, 11.9,1,1, -4.747, 10532.825, 279.645, 52689.331 21/11/24,20:44:08,09,07,1, 11.9,1,1, -4.747, 10532.811, 279.652, 52689.383 21/11/24,20:44:08,10,07,1, 11.9,1,1, -4.747, 10532.827, 279.620, 52689.371 21/11/24,20:44:08,11,07,1, 11.9,1,1, -4.747, 10532.816, 279.618, 52689.350 21/11/24,20:44:08,12,07,1, 11.9,1,1, -4.747, 10532.819, 279.618, 52689.361 21/11/24,20:44:08,13,07,1, 11.9,1,1, -4.747, 10532.859, 279.623, 52689.439 21/11/24,20:44:08,14,07,1, 11.9,1,1, -4.747, 10532.789, 279.637, 52689.344 21/11/24,20:44:08,15,07,1, 11.9,1,1, -4.747, 10532.811, 279.629, 52689.409 21/11/24,20:44:08,16,07,1, 11.9,1,1, -4.747, 10532.809, 279.609, 52689.399 21/11/24,20:44:08,17,07,1, 11.9,1,1, -4.747, 10532.800, 279.605, 52689.388 21/11/24,20:44:08,18,07,1, 11.9,1,1, -4.747, 10532.808, 279.629, 52689.368 21/11/24,20:44:08,19,07,1, 11.9,1,1, -4.747, 10532.844, 279.603, 52689.241 21/11/24,20:44:09,00,07,1, 11.9,1,1, -4.745, 10532.843, 279.603, 52689.241 21/11/24,20:44:09,01,07,1, 11.9,1,1, -4.745, 10532.796, 279.620, 52689.353 21/11/24,20:44:09,02,07,1, 11.9,1,1, -4.745, 10532.816, 279.614, 52689.353 21/11/24,20:44:09,03,07,1, 11.9,1,1, -4.745, 10532.820, 279.642, 52689.353 21/11/24,20:44:09,04,07,1, 11.9,1,1, -4.745, 10532.804, 279.601, 52689.361 21/11/24,20:44:09,05,07,1, 11.9,1,1, -4.745, 10532.810, 279.616, 52689.350 21/11/24,20:44:09,06,07,1, 11.9,1,1, -4.745, 10532.821, 279.601, 52689.349 21/11/24,20:44:09,07,07,1, 11.9,1,1, -4.745, 10532.799, 279.594, 52689.322 21/11/24,20:44:09,08,07,1, 11.9,1,1, -4.745, 10532.818, 279.647, 52689.364 21/11/24,20:44:09,09,07,1, 11.9,1,1, -4.745, 10532.818, 279.633, 52689.364 21/11/24,20:44:09,10,07,1, 11.9,1,1, -4.745, 10532.794, 279.605, 52689.365 21/11/24,20:44:09,11,07,1, 11.9,1,1, -4.745, 10532.815, 279.613, 52689.374 21/11/24,20:44:09,12,07,1, 11.9,1,1, -4.745, 10532.823, 279.627, 52689.335 21/11/24,20:44:09,13,07,1, 11.9,1,1, -4.745, 10532.803, 279.606, 52689.347 21/11/24,20:44:09,14,07,1, 11.9,1,1, -4.745, 10532.819, 279.592, 52689.389 21/11/24,20:44:09,15,07,1, 11.9,1,1, -4.745, 10532.829, 279.614, 52689.375 21/11/24,20:44:09,16,07,1, 11.9,1,1, -4.745, 10532.819, 279.611, 52689.330 21/11/24,20:44:09,17,07,1, 11.9,1,1, -4.745, 10532.823, 279.610, 52689.356 21/11/24,20:44:09,18,07,1, 11.9,1,1, -4.745, 10532.804, 279.597, 52689.380 21/11/24,20:44:09,19,07,1, 11.9,1,1, -4.745, 10532.820, 279.588, 52689.357 21/11/24,20:44:10,00,07,1, 11.9,1,1, -4.751, 10532.818, 279.588, 52689.357 21/11/24,20:44:10,01,07,1, 11.9,1,1, -4.751, 10532.810, 279.615, 52689.369 21/11/24,20:44:10,02,07,1, 11.9,1,1, -4.751, 10532.834, 279.612, 52689.337 21/11/24,20:44:10,03,07,1, 11.9,1,1, -4.751, 10532.844, 279.602, 52689.344 21/11/24,20:44:10,04,07,1, 11.9,1,1, -4.751, 10532.861, 279.624, 52689.342 21/11/24,20:44:10,05,07,1, 11.9,1,1, -4.751, 10532.843, 279.606, 52689.374 21/11/24,20:44:10,06,07,1, 11.9,1,1, -4.751, 10532.811, 279.577, 52689.356 21/11/24,20:44:10,07,07,1, 11.9,1,1, -4.751, 10532.811, 279.606, 52689.376 21/11/24,20:44:10,08,07,1, 11.9,1,1, -4.751, 10532.801, 279.601, 52689.366 21/11/24,20:44:10,09,07,1, 11.9,1,1, -4.751, 10532.826, 279.611, 52689.347 21/11/24,20:44:10,10,07,1, 11.9,1,1, -4.751, 10532.809, 279.593, 52689.346 21/11/24,20:44:10,11,07,1, 11.9,1,1, -4.751, 10532.821, 279.612, 52689.380 21/11/24,20:44:10,12,07,1, 11.9,1,1, -4.751, 10532.835, 279.619, 52689.385 21/11/24,20:44:10,13,07,1, 11.9,1,1, -4.751, 10532.818, 279.596, 52689.355 21/11/24,20:44:10,14,07,1, 11.9,1,1, -4.751, 10532.827, 279.612, 52689.341 21/11/24,20:44:10,15,07,1, 11.9,1,1, -4.751, 10532.819, 279.617, 52689.336 21/11/24,20:44:10,16,07,1, 11.9,1,1, -4.751, 10532.833, 279.603, 52689.352 21/11/24,20:44:10,17,07,1, 11.9,1,1, -4.751, 10532.814, 279.609, 52689.328 21/11/24,20:44:10,18,07,1, 11.9,1,1, -4.751, 10532.823, 279.606, 52689.353 21/11/24,20:44:10,19,07,1, 11.9,1,1, -4.751, 10532.831, 279.610, 52689.360 21/11/24,20:44:11,00,07,1, 11.9,1,1, -4.748, 10532.826, 279.610, 52689.360 21/11/24,20:44:11,01,07,1, 11.9,1,1, -4.748, 10532.815, 279.620, 52689.350 21/11/24,20:44:11,02,07,1, 11.9,1,1, -4.748, 10532.826, 279.596, 52689.361 21/11/24,20:44:11,03,07,1, 11.9,1,1, -4.748, 10532.826, 279.605, 52689.319 21/11/24,20:44:11,04,07,1, 11.9,1,1, -4.748, 10532.860, 279.592, 52689.219 21/11/24,20:44:11,05,07,1, 11.9,1,1, -4.748, 10532.801, 279.616, 52689.387 21/11/24,20:44:11,06,07,1, 11.9,1,1, -4.748, 10532.811, 279.623, 52689.377 21/11/24,20:44:11,07,07,1, 11.9,1,1, -4.748, 10532.832, 279.621, 52689.366 21/11/24,20:44:11,08,07,1, 11.9,1,1, -4.748, 10532.843, 279.615, 52689.390 21/11/24,20:44:11,09,07,1, 11.9,1,1, -4.748, 10532.805, 279.609, 52689.359 21/11/24,20:44:11,10,07,1, 11.9,1,1, -4.748, 10532.821, 279.618, 52689.389 21/11/24,20:44:11,11,07,1, 11.9,1,1, -4.748, 10532.839, 279.618, 52689.344 21/11/24,20:44:11,12,07,1, 11.9,1,1, -4.748, 10532.841, 279.612, 52689.391 21/11/24,20:44:11,13,07,1, 11.9,1,1, -4.748, 10532.834, 279.602, 52689.375 21/11/24,20:44:11,14,07,1, 11.9,1,1, -4.748, 10532.828, 279.596, 52689.384 21/11/24,20:44:11,15,07,1, 11.9,1,1, -4.748, 10532.836, 279.612, 52689.353 21/11/24,20:44:11,16,07,1, 11.9,1,1, -4.748, 10532.825, 279.608, 52689.351 21/11/24,20:44:11,17,07,1, 11.9,1,1, -4.748, 10532.837, 279.600, 52689.377 21/11/24,20:44:11,18,07,1, 11.9,1,1, -4.748, 10532.825, 279.611, 52689.355 21/11/24,20:44:11,19,07,1, 11.9,1,1, -4.748, 10532.814, 279.596, 52689.346 21/11/24,20:44:12,00,07,1, 11.9,1,1, -4.745, 10532.809, 279.596, 52689.346 21/11/24,20:44:12,01,07,1, 11.9,1,1, -4.745, 10532.841, 279.617, 52689.380 21/11/24,20:44:12,02,07,1, 11.9,1,1, -4.745, 10532.839, 279.635, 52689.363 21/11/24,20:44:12,03,07,1, 11.9,1,1, -4.745, 10532.829, 279.633, 52689.362 21/11/24,20:44:12,04,07,1, 11.9,1,1, -4.745, 10532.800, 279.629, 52689.253 21/11/24,20:44:12,05,07,1, 11.9,1,1, -4.745, 10532.824, 279.616, 52689.297 21/11/24,20:44:12,06,07,1, 11.9,1,1, -4.745, 10532.839, 279.628, 52689.333 21/11/24,20:44:12,07,07,1, 11.9,1,1, -4.745, 10532.813, 279.618, 52689.367 21/11/24,20:44:12,08,07,1, 11.9,1,1, -4.745, 10532.822, 279.614, 52689.371 21/11/24,20:44:12,09,07,1, 11.9,1,1, -4.745, 10532.824, 279.617, 52689.371 21/11/24,20:44:12,10,07,1, 11.9,1,1, -4.745, 10532.812, 279.624, 52689.356 21/11/24,20:44:12,11,07,1, 11.9,1,1, -4.745, 10532.825, 279.630, 52689.375 21/11/24,20:44:12,12,07,1, 11.9,1,1, -4.745, 10532.821, 279.616, 52689.354 21/11/24,20:44:12,13,07,1, 11.9,1,1, -4.745, 10532.824, 279.619, 52689.336 21/11/24,20:44:12,14,07,1, 11.9,1,1, -4.745, 10532.816, 279.608, 52689.329 21/11/24,20:44:12,15,07,1, 11.9,1,1, -4.745, 10532.818, 279.627, 52689.372 21/11/24,20:44:12,16,07,1, 11.9,1,1, -4.745, 10532.843, 279.616, 52689.359 21/11/24,20:44:12,17,07,1, 11.9,1,1, -4.745, 10532.846, 279.637, 52689.381 21/11/24,20:44:12,18,07,1, 11.9,1,1, -4.745, 10532.817, 279.648, 52689.390 21/11/24,20:44:12,19,07,1, 11.9,1,1, -4.745, 10532.840, 279.628, 52689.373 21/11/24,20:44:13,00,07,1, 11.9,1,1, -4.747, 10532.835, 279.628, 52689.373 21/11/24,20:44:13,01,07,1, 11.9,1,1, -4.747, 10532.817, 279.619, 52689.388 21/11/24,20:44:13,02,07,1, 11.9,1,1, -4.747, 10532.825, 279.611, 52689.372 21/11/24,20:44:13,03,07,1, 11.9,1,1, -4.747, 10532.828, 279.616, 52689.373 21/11/24,20:44:13,04,07,1, 11.9,1,1, -4.747, 10532.834, 279.644, 52689.385 21/11/24,20:44:13,05,07,1, 11.9,1,1, -4.747, 10532.838, 279.623, 52689.400 21/11/24,20:44:13,06,07,1, 11.9,1,1, -4.747, 10532.821, 279.633, 52689.362 21/11/24,20:44:13,07,07,1, 11.9,1,1, -4.747, 10532.823, 279.624, 52689.385 21/11/24,20:44:13,08,07,1, 11.9,1,1, -4.747, 10532.835, 279.638, 52689.384 21/11/24,20:44:13,09,07,1, 11.9,1,1, -4.747, 10532.825, 279.620, 52689.342 21/11/24,20:44:13,10,07,1, 11.9,1,1, -4.747, 10532.847, 279.631, 52689.366 21/11/24,20:44:13,11,07,1, 11.9,1,1, -4.747, 10532.825, 279.622, 52689.374 21/11/24,20:44:13,12,07,1, 11.9,1,1, -4.747, 10532.834, 279.622, 52689.371 21/11/24,20:44:13,13,07,1, 11.9,1,1, -4.747, 10532.836, 279.618, 52689.381 21/11/24,20:44:13,14,07,1, 11.9,1,1, -4.747, 10532.838, 279.624, 52689.374 21/11/24,20:44:13,15,07,1, 11.9,1,1, -4.747, 10532.840, 279.620, 52689.365 21/11/24,20:44:13,16,07,1, 11.9,1,1, -4.747, 10532.828, 279.612, 52689.381 21/11/24,20:44:13,17,07,1, 11.9,1,1, -4.747, 10532.837, 279.632, 52689.400 21/11/24,20:44:13,18,07,1, 11.9,1,1, -4.747, 10532.839, 279.622, 52689.376 21/11/24,20:44:13,19,07,1, 11.9,1,1, -4.747, 10532.836, 279.631, 52689.410 21/11/24,20:44:14,00,07,1, 11.8,1,1, -4.748, 10532.835, 279.631, 52689.410 21/11/24,20:44:14,01,07,1, 11.8,1,1, -4.748, 10532.837, 279.621, 52689.394 21/11/24,20:44:14,02,07,1, 11.8,1,1, -4.748, 10532.814, 279.619, 52689.395 21/11/24,20:44:14,03,07,1, 11.8,1,1, -4.748, 10532.822, 279.632, 52689.379 21/11/24,20:44:14,04,07,1, 11.8,1,1, -4.748, 10532.832, 279.615, 52689.355 21/11/24,20:44:14,05,07,1, 11.8,1,1, -4.748, 10532.810, 279.642, 52689.360 21/11/24,20:44:14,06,07,1, 11.8,1,1, -4.748, 10532.832, 279.633, 52689.360 21/11/24,20:44:14,07,07,1, 11.8,1,1, -4.748, 10532.823, 279.637, 52689.382 21/11/24,20:44:14,08,07,1, 11.8,1,1, -4.748, 10532.809, 279.632, 52689.315 21/11/24,20:44:14,09,07,1, 11.8,1,1, -4.748, 10532.834, 279.633, 52689.365 21/11/24,20:44:14,10,07,1, 11.8,1,1, -4.748, 10532.857, 279.624, 52689.368 21/11/24,20:44:14,11,07,1, 11.8,1,1, -4.748, 10532.808, 279.605, 52689.379 21/11/24,20:44:14,12,07,1, 11.8,1,1, -4.748, 10532.825, 279.620, 52689.350 21/11/24,20:44:14,13,07,1, 11.8,1,1, -4.748, 10532.824, 279.619, 52689.325 21/11/24,20:44:14,14,07,1, 11.8,1,1, -4.748, 10532.827, 279.622, 52689.339 21/11/24,20:44:14,15,07,1, 11.8,1,1, -4.748, 10532.841, 279.619, 52689.413 21/11/24,20:44:14,16,07,1, 11.8,1,1, -4.748, 10532.812, 279.661, 52689.463 21/11/24,20:44:14,17,07,1, 11.8,1,1, -4.748, 10532.859, 279.635, 52689.284 21/11/24,20:44:14,18,07,1, 11.8,1,1, -4.748, 10532.890, 279.608, 52689.130 21/11/24,20:44:14,19,07,1, 11.8,1,1, -4.748, 10532.885, 279.624, 52689.317 21/11/24,20:44:15,00,07,1, 11.9,1,1, -4.747, 10532.876, 279.624, 52689.317 21/11/24,20:44:15,01,07,1, 11.9,1,1, -4.747, 10532.840, 279.630, 52689.339 21/11/24,20:44:15,02,07,1, 11.9,1,1, -4.747, 10532.836, 279.614, 52689.352 21/11/24,20:44:15,03,07,1, 11.9,1,1, -4.747, 10532.810, 279.632, 52689.479 21/11/24,20:44:15,04,07,1, 11.9,1,1, -4.747, 10532.842, 279.611, 52689.309 21/11/24,20:44:15,05,07,1, 11.9,1,1, -4.747, 10532.840, 279.612, 52689.293 21/11/24,20:44:15,06,07,1, 11.9,1,1, -4.747, 10532.841, 279.620, 52689.295 21/11/24,20:44:15,07,07,1, 11.9,1,1, -4.747, 10532.834, 279.635, 52689.330 21/11/24,20:44:15,08,07,1, 11.9,1,1, -4.747, 10532.813, 279.642, 52689.373 21/11/24,20:44:15,09,07,1, 11.9,1,1, -4.747, 10532.822, 279.629, 52689.359 21/11/24,20:44:15,10,07,1, 11.9,1,1, -4.747, 10532.820, 279.617, 52689.321 21/11/24,20:44:15,11,07,1, 11.9,1,1, -4.747, 10532.805, 279.629, 52689.367 21/11/24,20:44:15,12,07,1, 11.9,1,1, -4.747, 10532.814, 279.639, 52689.362 21/11/24,20:44:15,13,07,1, 11.9,1,1, -4.747, 10532.821, 279.623, 52689.345 21/11/24,20:44:15,14,07,1, 11.9,1,1, -4.747, 10532.848, 279.590, 52689.107 21/11/24,20:44:15,15,07,1, 11.9,1,1, -4.747, 10532.814, 279.610, 52689.340 21/11/24,20:44:15,16,07,1, 11.9,1,1, -4.747, 10532.783, 279.602, 52689.403 21/11/24,20:44:15,17,07,1, 11.9,1,1, -4.747, 10532.807, 279.622, 52689.389 21/11/24,20:44:15,18,07,1, 11.9,1,1, -4.747, 10532.824, 279.633, 52689.371 21/11/24,20:44:15,19,07,1, 11.9,1,1, -4.747, 10532.808, 279.604, 52689.357 21/11/24,20:44:16,00,07,1, 11.9,1,1, -4.746, 10532.801, 279.604, 52689.357 21/11/24,20:44:16,01,07,1, 11.9,1,1, -4.746, 10532.829, 279.623, 52689.374 21/11/24,20:44:16,02,07,1, 11.9,1,1, -4.746, 10532.827, 279.600, 52689.367 21/11/24,20:44:16,03,07,1, 11.9,1,1, -4.746, 10532.839, 279.604, 52689.381 21/11/24,20:44:16,04,07,1, 11.9,1,1, -4.746, 10532.816, 279.607, 52689.362 21/11/24,20:44:16,05,07,1, 11.9,1,1, -4.746, 10532.798, 279.621, 52689.376 21/11/24,20:44:16,06,07,1, 11.9,1,1, -4.746, 10532.836, 279.617, 52689.370 21/11/24,20:44:16,07,07,1, 11.9,1,1, -4.746, 10532.832, 279.641, 52689.350 21/11/24,20:44:16,08,07,1, 11.9,1,1, -4.746, 10532.810, 279.646, 52689.341 21/11/24,20:44:16,09,07,1, 11.9,1,1, -4.746, 10532.835, 279.633, 52689.310 21/11/24,20:44:16,10,07,1, 11.9,1,1, -4.746, 10532.825, 279.631, 52689.292 21/11/24,20:44:16,11,07,1, 11.9,1,1, -4.746, 10532.826, 279.629, 52689.363 21/11/24,20:44:16,12,07,1, 11.9,1,1, -4.746, 10532.848, 279.621, 52689.356 21/11/24,20:44:16,13,07,1, 11.9,1,1, -4.746, 10532.838, 279.618, 52689.368 21/11/24,20:44:16,14,07,1, 11.9,1,1, -4.746, 10532.830, 279.643, 52689.356 21/11/24,20:44:16,15,07,1, 11.9,1,1, -4.746, 10532.853, 279.634, 52689.386 21/11/24,20:44:16,16,07,1, 11.9,1,1, -4.746, 10532.836, 279.617, 52689.325 21/11/24,20:44:16,17,07,1, 11.9,1,1, -4.746, 10532.804, 279.632, 52689.337 21/11/24,20:44:16,18,07,1, 11.9,1,1, -4.746, 10532.828, 279.630, 52689.341 21/11/24,20:44:16,19,07,1, 11.9,1,1, -4.746, 10532.801, 279.647, 52689.346 21/11/24,20:44:17,00,07,1, 11.9,1,1, -4.745, 10532.793, 279.647, 52689.346 21/11/24,20:44:17,01,07,1, 11.9,1,1, -4.745, 10532.806, 279.640, 52689.359 21/11/24,20:44:17,02,07,1, 11.9,1,1, -4.745, 10532.816, 279.624, 52689.347 21/11/24,20:44:17,03,07,1, 11.9,1,1, -4.745, 10532.831, 279.645, 52689.360 21/11/24,20:44:17,04,07,1, 11.9,1,1, -4.745, 10532.811, 279.611, 52689.342 21/11/24,20:44:17,05,07,1, 11.9,1,1, -4.745, 10532.832, 279.629, 52689.379 21/11/24,20:44:17,06,07,1, 11.9,1,1, -4.745, 10532.825, 279.608, 52689.333 21/11/24,20:44:17,07,07,1, 11.9,1,1, -4.745, 10532.838, 279.613, 52689.348 21/11/24,20:44:17,08,07,1, 11.9,1,1, -4.745, 10532.808, 279.621, 52689.343 21/11/24,20:44:17,09,07,1, 11.9,1,1, -4.745, 10532.834, 279.647, 52689.362 21/11/24,20:44:17,10,07,1, 11.9,1,1, -4.745, 10532.829, 279.626, 52689.364 21/11/24,20:44:17,11,07,1, 11.9,1,1, -4.745, 10532.808, 279.603, 52689.354 21/11/24,20:44:17,12,07,1, 11.9,1,1, -4.745, 10532.836, 279.616, 52689.371 21/11/24,20:44:17,13,07,1, 11.9,1,1, -4.745, 10532.821, 279.614, 52689.384 21/11/24,20:44:17,14,07,1, 11.9,1,1, -4.745, 10532.827, 279.632, 52689.383 21/11/24,20:44:17,15,07,1, 11.9,1,1, -4.745, 10532.821, 279.634, 52689.361 21/11/24,20:44:17,16,07,1, 11.9,1,1, -4.745, 10532.823, 279.611, 52689.381 21/11/24,20:44:17,17,07,1, 11.9,1,1, -4.745, 10532.814, 279.638, 52689.332 21/11/24,20:44:17,18,07,1, 11.9,1,1, -4.745, 10532.818, 279.633, 52689.371 21/11/24,20:44:17,19,07,1, 11.9,1,1, -4.745, 10532.815, 279.631, 52689.356 21/11/24,20:44:18,00,07,1, 11.8,1,1, -4.747, 10532.809, 279.631, 52689.356 21/11/24,20:44:18,01,07,1, 11.8,1,1, -4.747, 10532.823, 279.628, 52689.349 21/11/24,20:44:18,02,07,1, 11.8,1,1, -4.747, 10532.797, 279.599, 52689.335 21/11/24,20:44:18,03,07,1, 11.8,1,1, -4.747, 10532.804, 279.635, 52689.399 21/11/24,20:44:18,04,07,1, 11.8,1,1, -4.747, 10532.806, 279.616, 52689.363 21/11/24,20:44:18,05,07,1, 11.8,1,1, -4.747, 10532.803, 279.621, 52689.351 21/11/24,20:44:18,06,07,1, 11.8,1,1, -4.747, 10532.807, 279.651, 52689.361 21/11/24,20:44:18,07,07,1, 11.8,1,1, -4.747, 10532.808, 279.626, 52689.394 21/11/24,20:44:18,08,07,1, 11.8,1,1, -4.747, 10532.796, 279.629, 52689.358 21/11/24,20:44:18,09,07,1, 11.8,1,1, -4.747, 10532.831, 279.611, 52689.389 21/11/24,20:44:18,10,07,1, 11.8,1,1, -4.747, 10532.822, 279.614, 52689.361 21/11/24,20:44:18,11,07,1, 11.8,1,1, -4.747, 10532.815, 279.656, 52689.354 21/11/24,20:44:18,12,07,1, 11.8,1,1, -4.747, 10532.794, 279.625, 52689.493 21/11/24,20:44:18,13,07,1, 11.8,1,1, -4.747, 10532.834, 279.604, 52689.403 21/11/24,20:44:18,14,07,1, 11.8,1,1, -4.747, 10532.810, 279.634, 52689.384 21/11/24,20:44:18,15,07,1, 11.8,1,1, -4.747, 10532.808, 279.626, 52689.402 21/11/24,20:44:18,16,07,1, 11.8,1,1, -4.747, 10532.810, 279.632, 52689.370 21/11/24,20:44:18,17,07,1, 11.8,1,1, -4.747, 10532.828, 279.617, 52689.350 21/11/24,20:44:18,18,07,1, 11.8,1,1, -4.747, 10532.817, 279.634, 52689.363 21/11/24,20:44:18,19,07,1, 11.8,1,1, -4.747, 10532.806, 279.622, 52689.273 21/11/24,20:44:19,00,07,1, 11.9,1,1, -4.746, 10532.801, 279.622, 52689.273 21/11/24,20:44:19,01,07,1, 11.9,1,1, -4.746, 10532.772, 279.629, 52689.395 21/11/24,20:44:19,02,07,1, 11.9,1,1, -4.746, 10532.800, 279.656, 52689.380 21/11/24,20:44:19,03,07,1, 11.9,1,1, -4.746, 10532.809, 279.635, 52689.343 21/11/24,20:44:19,04,07,1, 11.9,1,1, -4.746, 10532.804, 279.622, 52689.362 21/11/24,20:44:19,05,07,1, 11.9,1,1, -4.746, 10532.816, 279.640, 52689.354 21/11/24,20:44:19,06,07,1, 11.9,1,1, -4.746, 10532.793, 279.620, 52689.356 21/11/24,20:44:19,07,07,1, 11.9,1,1, -4.746, 10532.823, 279.621, 52689.364 21/11/24,20:44:19,08,07,1, 11.9,1,1, -4.746, 10532.811, 279.623, 52689.340 21/11/24,20:44:19,09,07,1, 11.9,1,1, -4.746, 10532.822, 279.632, 52689.344 21/11/24,20:44:19,10,07,1, 11.9,1,1, -4.746, 10532.826, 279.620, 52689.222 21/11/24,20:44:19,11,07,1, 11.9,1,1, -4.746, 10532.813, 279.666, 52689.432 21/11/24,20:44:19,12,07,1, 11.9,1,1, -4.746, 10532.819, 279.645, 52689.396 21/11/24,20:44:19,13,07,1, 11.9,1,1, -4.746, 10532.811, 279.625, 52689.358 21/11/24,20:44:19,14,07,1, 11.9,1,1, -4.746, 10532.813, 279.639, 52689.392 21/11/24,20:44:19,15,07,1, 11.9,1,1, -4.746, 10532.816, 279.625, 52689.325 21/11/24,20:44:19,16,07,1, 11.9,1,1, -4.746, 10532.813, 279.624, 52689.345 21/11/24,20:44:19,17,07,1, 11.9,1,1, -4.746, 10532.827, 279.624, 52689.338 21/11/24,20:44:19,18,07,1, 11.9,1,1, -4.746, 10532.839, 279.631, 52689.338 21/11/24,20:44:19,19,07,1, 11.9,1,1, -4.746, 10532.800, 279.651, 52689.357 21/11/24,20:44:20,00,07,1, 11.9,1,1, -4.748, 10532.793, 279.651, 52689.357 21/11/24,20:44:20,01,07,1, 11.9,1,1, -4.748, 10532.811, 279.650, 52689.344 21/11/24,20:44:20,02,07,1, 11.9,1,1, -4.748, 10532.817, 279.627, 52689.351 21/11/24,20:44:20,03,07,1, 11.9,1,1, -4.748, 10532.803, 279.633, 52689.339 21/11/24,20:44:20,04,07,1, 11.9,1,1, -4.748, 10532.835, 279.644, 52689.346 21/11/24,20:44:20,05,07,1, 11.9,1,1, -4.748, 10532.804, 279.634, 52689.388 21/11/24,20:44:20,06,07,1, 11.9,1,1, -4.748, 10532.819, 279.632, 52689.343 21/11/24,20:44:20,07,07,1, 11.9,1,1, -4.748, 10532.825, 279.633, 52689.378 21/11/24,20:44:20,08,07,1, 11.9,1,1, -4.748, 10532.803, 279.620, 52689.114 21/11/24,20:44:20,09,07,1, 11.9,1,1, -4.748, 10532.779, 279.662, 52689.454 21/11/24,20:44:20,10,07,1, 11.9,1,1, -4.748, 10532.798, 279.631, 52689.413 21/11/24,20:44:20,11,07,1, 11.9,1,1, -4.748, 10532.809, 279.624, 52689.404 21/11/24,20:44:20,12,07,1, 11.9,1,1, -4.748, 10532.813, 279.631, 52689.384 21/11/24,20:44:20,13,07,1, 11.9,1,1, -4.748, 10532.839, 279.606, 52689.349 21/11/24,20:44:20,14,07,1, 11.9,1,1, -4.748, 10532.823, 279.617, 52689.355 21/11/24,20:44:20,15,07,1, 11.9,1,1, -4.748, 10532.840, 279.637, 52689.379 21/11/24,20:44:20,16,07,1, 11.9,1,1, -4.748, 10532.829, 279.631, 52689.363 21/11/24,20:44:20,17,07,1, 11.9,1,1, -4.748, 10532.825, 279.633, 52689.348 21/11/24,20:44:20,18,07,1, 11.9,1,1, -4.748, 10532.821, 279.627, 52689.339 21/11/24,20:44:20,19,07,1, 11.9,1,1, -4.748, 10532.838, 279.609, 52689.367 21/11/24,20:44:21,00,07,1, 11.9,1,1, -4.747, 10532.835, 279.609, 52689.367 21/11/24,20:44:21,01,07,1, 11.9,1,1, -4.747, 10532.825, 279.633, 52689.353 21/11/24,20:44:21,02,07,1, 11.9,1,1, -4.747, 10532.838, 279.608, 52689.348 21/11/24,20:44:21,03,07,1, 11.9,1,1, -4.747, 10532.805, 279.642, 52689.344 21/11/24,20:44:21,04,07,1, 11.9,1,1, -4.747, 10532.831, 279.631, 52689.364 21/11/24,20:44:21,05,07,1, 11.9,1,1, -4.747, 10532.828, 279.622, 52689.375 21/11/24,20:44:21,06,07,1, 11.9,1,1, -4.747, 10532.819, 279.639, 52689.381 21/11/24,20:44:21,07,07,1, 11.9,1,1, -4.747, 10532.813, 279.620, 52689.388 21/11/24,20:44:21,08,07,1, 11.9,1,1, -4.747, 10532.800, 279.618, 52689.397 21/11/24,20:44:21,09,07,1, 11.9,1,1, -4.747, 10532.832, 279.619, 52689.352 21/11/24,20:44:21,10,07,1, 11.9,1,1, -4.747, 10532.815, 279.644, 52689.344 21/11/24,20:44:21,11,07,1, 11.9,1,1, -4.747, 10532.835, 279.637, 52689.356 21/11/24,20:44:21,12,07,1, 11.9,1,1, -4.747, 10532.833, 279.621, 52689.356 21/11/24,20:44:21,13,07,1, 11.9,1,1, -4.747, 10532.825, 279.607, 52689.387 21/11/24,20:44:21,14,07,1, 11.9,1,1, -4.747, 10532.815, 279.609, 52689.370 21/11/24,20:44:21,15,07,1, 11.9,1,1, -4.747, 10532.805, 279.619, 52689.344 21/11/24,20:44:21,16,07,1, 11.9,1,1, -4.747, 10532.816, 279.634, 52689.343 21/11/24,20:44:21,17,07,1, 11.9,1,1, -4.747, 10532.815, 279.613, 52689.344 21/11/24,20:44:21,18,07,1, 11.9,1,1, -4.747, 10532.805, 279.626, 52689.385 21/11/24,20:44:21,19,07,1, 11.9,1,1, -4.747, 10532.806, 279.594, 52689.373 21/11/24,20:44:22,00,07,1, 11.9,1,1, -4.748, 10532.801, 279.594, 52689.373 21/11/24,20:44:22,01,07,1, 11.9,1,1, -4.748, 10532.818, 279.601, 52689.423 21/11/24,20:44:22,02,07,1, 11.9,1,1, -4.748, 10532.802, 279.643, 52689.385 21/11/24,20:44:22,03,07,1, 11.9,1,1, -4.748, 10532.814, 279.628, 52689.373 21/11/24,20:44:22,04,07,1, 11.9,1,1, -4.748, 10532.807, 279.626, 52689.401 21/11/24,20:44:22,05,07,1, 11.9,1,1, -4.748, 10532.810, 279.606, 52689.375 21/11/24,20:44:22,06,07,1, 11.9,1,1, -4.748, 10532.831, 279.610, 52689.385 21/11/24,20:44:22,07,07,1, 11.9,1,1, -4.748, 10532.805, 279.624, 52689.471 21/11/24,20:44:22,08,07,1, 11.9,1,1, -4.748, 10532.830, 279.636, 52689.322 21/11/24,20:44:22,09,07,1, 11.9,1,1, -4.748, 10532.803, 279.618, 52689.345 21/11/24,20:44:22,10,07,1, 11.9,1,1, -4.748, 10532.821, 279.666, 52689.354 21/11/24,20:44:22,11,07,1, 11.9,1,1, -4.748, 10532.796, 279.629, 52689.389 21/11/24,20:44:22,12,07,1, 11.9,1,1, -4.748, 10532.822, 279.603, 52689.364 21/11/24,20:44:22,13,07,1, 11.9,1,1, -4.748, 10532.806, 279.617, 52689.382 21/11/24,20:44:22,14,07,1, 11.9,1,1, -4.748, 10532.819, 279.613, 52689.377 21/11/24,20:44:22,15,07,1, 11.9,1,1, -4.748, 10532.830, 279.616, 52689.375 21/11/24,20:44:22,16,07,1, 11.9,1,1, -4.748, 10532.815, 279.618, 52689.329 21/11/24,20:44:22,17,07,1, 11.9,1,1, -4.748, 10532.832, 279.617, 52689.365 21/11/24,20:44:22,18,07,1, 11.9,1,1, -4.748, 10532.834, 279.607, 52689.338 21/11/24,20:44:22,19,07,1, 11.9,1,1, -4.748, 10532.839, 279.596, 52689.207 21/11/24,20:44:23,00,07,1, 11.8,1,1, -4.746, 10532.835, 279.596, 52689.207 21/11/24,20:44:23,01,07,1, 11.8,1,1, -4.746, 10532.807, 279.591, 52689.317 21/11/24,20:44:23,02,07,1, 11.8,1,1, -4.746, 10532.827, 279.583, 52689.331 21/11/24,20:44:23,03,07,1, 11.8,1,1, -4.746, 10532.812, 279.650, 52689.331 21/11/24,20:44:23,04,07,1, 11.8,1,1, -4.746, 10532.815, 279.595, 52689.351 21/11/24,20:44:23,05,07,1, 11.8,1,1, -4.746, 10532.791, 279.632, 52689.555 21/11/24,20:44:23,06,07,1, 11.8,1,1, -4.746, 10532.779, 279.627, 52689.389 21/11/24,20:44:23,07,07,1, 11.8,1,1, -4.746, 10532.821, 279.636, 52689.404 21/11/24,20:44:23,08,07,1, 11.8,1,1, -4.746, 10532.802, 279.632, 52689.379 21/11/24,20:44:23,09,07,1, 11.8,1,1, -4.746, 10532.782, 279.629, 52689.355 21/11/24,20:44:23,10,07,1, 11.8,1,1, -4.746, 10532.803, 279.612, 52689.376 21/11/24,20:44:23,11,07,1, 11.8,1,1, -4.746, 10532.808, 279.590, 52689.372 21/11/24,20:44:23,12,07,1, 11.8,1,1, -4.746, 10532.817, 279.606, 52689.352 21/11/24,20:44:23,13,07,1, 11.8,1,1, -4.746, 10532.841, 279.615, 52689.346 21/11/24,20:44:23,14,07,1, 11.8,1,1, -4.746, 10532.812, 279.617, 52689.418 21/11/24,20:44:23,15,07,1, 11.8,1,1, -4.746, 10532.807, 279.644, 52689.345 21/11/24,20:44:23,16,07,1, 11.8,1,1, -4.746, 10532.805, 279.596, 52689.363 21/11/24,20:44:23,17,07,1, 11.8,1,1, -4.746, 10532.835, 279.608, 52689.373 21/11/24,20:44:23,18,07,1, 11.8,1,1, -4.746, 10532.836, 279.622, 52689.364 21/11/24,20:44:23,19,07,1, 11.8,1,1, -4.746, 10532.842, 279.617, 52689.373 21/11/24,20:44:24,00,07,1, 11.8,1,1, -4.749, 10532.835, 279.617, 52689.373 21/11/24,20:44:24,01,07,1, 11.8,1,1, -4.749, 10532.822, 279.613, 52689.367 21/11/24,20:44:24,02,07,1, 11.8,1,1, -4.749, 10532.827, 279.650, 52689.392 21/11/24,20:44:24,03,07,1, 11.8,1,1, -4.749, 10532.815, 279.618, 52689.367 21/11/24,20:44:24,04,07,1, 11.8,1,1, -4.749, 10532.826, 279.619, 52689.391 21/11/24,20:44:24,05,07,1, 11.8,1,1, -4.749, 10532.793, 279.648, 52689.471 21/11/24,20:44:24,06,07,1, 11.8,1,1, -4.749, 10532.791, 279.620, 52689.334 21/11/24,20:44:24,07,07,1, 11.8,1,1, -4.749, 10532.791, 279.618, 52689.354 21/11/24,20:44:24,08,07,1, 11.8,1,1, -4.749, 10532.795, 279.617, 52689.343 21/11/24,20:44:24,09,07,1, 11.8,1,1, -4.749, 10532.813, 279.610, 52689.352 21/11/24,20:44:24,10,07,1, 11.8,1,1, -4.749, 10532.825, 279.633, 52689.345 21/11/24,20:44:24,11,07,1, 11.8,1,1, -4.749, 10532.817, 279.610, 52689.384 21/11/24,20:44:24,12,07,1, 11.8,1,1, -4.749, 10532.810, 279.625, 52689.396 21/11/24,20:44:24,13,07,1, 11.8,1,1, -4.749, 10532.792, 279.600, 52689.401 21/11/24,20:44:24,14,07,1, 11.8,1,1, -4.749, 10532.801, 279.617, 52689.346 21/11/24,20:44:24,15,07,1, 11.8,1,1, -4.749, 10532.814, 279.634, 52689.377 21/11/24,20:44:24,16,07,1, 11.8,1,1, -4.749, 10532.829, 279.616, 52689.379 21/11/24,20:44:24,17,07,1, 11.8,1,1, -4.749, 10532.825, 279.614, 52689.325 21/11/24,20:44:24,18,07,1, 11.8,1,1, -4.749, 10532.822, 279.605, 52689.355 21/11/24,20:44:24,19,07,1, 11.8,1,1, -4.749, 10532.811, 279.615, 52689.351 21/11/24,20:44:25,00,07,1, 11.8,1,1, -4.751, 10532.809, 279.615, 52689.351 21/11/24,20:44:25,01,07,1, 11.8,1,1, -4.751, 10532.825, 279.627, 52689.367 21/11/24,20:44:25,02,07,1, 11.8,1,1, -4.751, 10532.794, 279.654, 52689.511 21/11/24,20:44:25,03,07,1, 11.8,1,1, -4.751, 10532.785, 279.612, 52689.381 21/11/24,20:44:25,04,07,1, 11.8,1,1, -4.751, 10532.786, 279.623, 52689.411 21/11/24,20:44:25,05,07,1, 11.8,1,1, -4.751, 10532.811, 279.627, 52689.383 21/11/24,20:44:25,06,07,1, 11.8,1,1, -4.751, 10532.800, 279.614, 52689.335 21/11/24,20:44:25,07,07,1, 11.8,1,1, -4.751, 10532.819, 279.612, 52689.357 21/11/24,20:44:25,08,07,1, 11.8,1,1, -4.751, 10532.834, 279.617, 52689.335 21/11/24,20:44:25,09,07,1, 11.8,1,1, -4.751, 10532.839, 279.604, 52689.381 21/11/24,20:44:25,10,07,1, 11.8,1,1, -4.751, 10532.813, 279.621, 52689.374 21/11/24,20:44:25,11,07,1, 11.8,1,1, -4.751, 10532.821, 279.598, 52689.349 21/11/24,20:44:25,12,07,1, 11.8,1,1, -4.751, 10532.821, 279.629, 52689.392 21/11/24,20:44:25,13,07,1, 11.8,1,1, -4.751, 10532.824, 279.623, 52689.378 21/11/24,20:44:25,14,07,1, 11.8,1,1, -4.751, 10532.819, 279.595, 52689.387 21/11/24,20:44:25,15,07,1, 11.8,1,1, -4.751, 10532.784, 279.617, 52689.283 21/11/24,20:44:25,16,07,1, 11.8,1,1, -4.751, 10532.820, 279.595, 52689.430 21/11/24,20:44:25,17,07,1, 11.8,1,1, -4.751, 10532.830, 279.610, 52689.395 21/11/24,20:44:25,18,07,1, 11.8,1,1, -4.751, 10532.828, 279.636, 52689.637 21/11/24,20:44:25,19,07,1, 11.8,1,1, -4.751, 10532.843, 279.600, 52689.326 21/11/24,20:44:26,00,07,1, 11.7,1,1, -4.750, 10532.843, 279.600, 52689.326 21/11/24,20:44:26,01,07,1, 11.7,1,1, -4.750, 10532.826, 279.613, 52689.343 21/11/24,20:44:26,02,07,1, 11.7,1,1, -4.750, 10532.814, 279.610, 52689.317 21/11/24,20:44:26,03,07,1, 11.7,1,1, -4.750, 10532.798, 279.593, 52689.365 21/11/24,20:44:26,04,07,1, 11.7,1,1, -4.750, 10532.813, 279.619, 52689.339 21/11/24,20:44:26,05,07,1, 11.7,1,1, -4.750, 10532.773, 279.616, 52689.336 21/11/24,20:44:26,06,07,1, 11.7,1,1, -4.750, 10532.810, 279.618, 52689.358 21/11/24,20:44:26,07,07,1, 11.7,1,1, -4.750, 10532.835, 279.600, 52689.378 21/11/24,20:44:26,08,07,1, 11.7,1,1, -4.750, 10532.818, 279.635, 52689.369 21/11/24,20:44:26,09,07,1, 11.7,1,1, -4.750, 10532.794, 279.598, 52689.353 21/11/24,20:44:26,10,07,1, 11.7,1,1, -4.750, 10532.813, 279.616, 52689.351 21/11/24,20:44:26,11,07,1, 11.7,1,1, -4.750, 10532.811, 279.625, 52689.352 21/11/24,20:44:26,12,07,1, 11.7,1,1, -4.750, 10532.832, 279.602, 52689.360 21/11/24,20:44:26,13,07,1, 11.7,1,1, -4.750, 10532.796, 279.602, 52689.344 21/11/24,20:44:26,14,07,1, 11.7,1,1, -4.750, 10532.801, 279.637, 52689.341 21/11/24,20:44:26,15,07,1, 11.7,1,1, -4.750, 10532.795, 279.604, 52689.359 21/11/24,20:44:26,16,07,1, 11.7,1,1, -4.750, 10532.801, 279.617, 52689.364 21/11/24,20:44:26,17,07,1, 11.7,1,1, -4.750, 10532.780, 279.606, 52689.356 21/11/24,20:44:26,18,07,1, 11.7,1,1, -4.750, 10532.816, 279.635, 52689.349 21/11/24,20:44:26,19,07,1, 11.7,1,1, -4.750, 10532.787, 279.639, 52689.379 21/11/24,20:44:27,00,07,1, 11.9,1,1, -4.749, 10532.784, 279.639, 52689.379 21/11/24,20:44:27,01,07,1, 11.9,1,1, -4.749, 10532.809, 279.601, 52689.370 21/11/24,20:44:27,02,07,1, 11.9,1,1, -4.749, 10532.798, 279.617, 52689.374 21/11/24,20:44:27,03,07,1, 11.9,1,1, -4.749, 10532.801, 279.628, 52689.350 21/11/24,20:44:27,04,07,1, 11.9,1,1, -4.749, 10532.830, 279.632, 52689.371 21/11/24,20:44:27,05,07,1, 11.9,1,1, -4.749, 10532.805, 279.621, 52689.377 21/11/24,20:44:27,06,07,1, 11.9,1,1, -4.749, 10532.803, 279.605, 52689.365 21/11/24,20:44:27,07,07,1, 11.9,1,1, -4.749, 10532.785, 279.583, 52689.392 21/11/24,20:44:27,08,07,1, 11.9,1,1, -4.749, 10532.803, 279.619, 52689.379 21/11/24,20:44:27,09,07,1, 11.9,1,1, -4.749, 10532.784, 279.592, 52689.345 21/11/24,20:44:27,10,07,1, 11.9,1,1, -4.749, 10532.789, 279.596, 52689.312 21/11/24,20:44:27,11,07,1, 11.9,1,1, -4.749, 10532.808, 279.608, 52689.386 21/11/24,20:44:27,12,07,1, 11.9,1,1, -4.749, 10532.800, 279.619, 52689.345 21/11/24,20:44:27,13,07,1, 11.9,1,1, -4.749, 10532.827, 279.618, 52689.377 21/11/24,20:44:27,14,07,1, 11.9,1,1, -4.749, 10532.814, 279.609, 52689.335 21/11/24,20:44:27,15,07,1, 11.9,1,1, -4.749, 10532.783, 279.591, 52689.324 21/11/24,20:44:27,16,07,1, 11.9,1,1, -4.749, 10532.781, 279.589, 52689.407 21/11/24,20:44:27,17,07,1, 11.9,1,1, -4.749, 10532.792, 279.594, 52689.395 21/11/24,20:44:27,18,07,1, 11.9,1,1, -4.749, 10532.801, 279.629, 52689.400 21/11/24,20:44:27,19,07,1, 11.9,1,1, -4.749, 10532.797, 279.626, 52689.389 21/11/24,20:44:28,00,07,1, 11.8,1,1, -4.749, 10532.793, 279.626, 52689.389 21/11/24,20:44:28,01,07,1, 11.8,1,1, -4.749, 10532.792, 279.594, 52689.461 21/11/24,20:44:28,02,07,1, 11.8,1,1, -4.749, 10532.853, 279.607, 52689.298 21/11/24,20:44:28,03,07,1, 11.8,1,1, -4.749, 10532.832, 279.605, 52689.334 21/11/24,20:44:28,04,07,1, 11.8,1,1, -4.749, 10532.818, 279.604, 52689.346 21/11/24,20:44:28,05,07,1, 11.8,1,1, -4.749, 10532.788, 279.628, 52689.365 21/11/24,20:44:28,06,07,1, 11.8,1,1, -4.749, 10532.807, 279.627, 52689.352 21/11/24,20:44:28,07,07,1, 11.8,1,1, -4.749, 10532.787, 279.589, 52689.356 21/11/24,20:44:28,08,07,1, 11.8,1,1, -4.749, 10532.788, 279.620, 52689.365 21/11/24,20:44:28,09,07,1, 11.8,1,1, -4.749, 10532.801, 279.599, 52689.342 21/11/24,20:44:28,10,07,1, 11.8,1,1, -4.749, 10532.800, 279.615, 52689.361 21/11/24,20:44:28,11,07,1, 11.8,1,1, -4.749, 10532.796, 279.608, 52689.388 21/11/24,20:44:28,12,07,1, 11.8,1,1, -4.749, 10532.816, 279.619, 52689.363 21/11/24,20:44:28,13,07,1, 11.8,1,1, -4.749, 10532.800, 279.602, 52689.309 21/11/24,20:44:28,14,07,1, 11.8,1,1, -4.749, 10532.791, 279.596, 52689.316 21/11/24,20:44:28,15,07,1, 11.8,1,1, -4.749, 10532.812, 279.575, 52689.328 21/11/24,20:44:28,16,07,1, 11.8,1,1, -4.749, 10532.808, 279.608, 52689.346 21/11/24,20:44:28,17,07,1, 11.8,1,1, -4.749, 10532.820, 279.596, 52689.377 21/11/24,20:44:28,18,07,1, 11.8,1,1, -4.749, 10532.825, 279.591, 52689.366 21/11/24,20:44:28,19,07,1, 11.8,1,1, -4.749, 10532.818, 279.617, 52689.364 21/11/24,20:44:29,00,07,1, 11.9,1,1, -4.747, 10532.818, 279.617, 52689.364 21/11/24,20:44:29,01,07,1, 11.9,1,1, -4.747, 10532.823, 279.614, 52689.367 21/11/24,20:44:29,02,07,1, 11.9,1,1, -4.747, 10532.802, 279.584, 52689.356 21/11/24,20:44:29,03,07,1, 11.9,1,1, -4.747, 10532.798, 279.628, 52689.349 21/11/24,20:44:29,04,07,1, 11.9,1,1, -4.747, 10532.791, 279.605, 52689.375 21/11/24,20:44:29,05,07,1, 11.9,1,1, -4.747, 10532.797, 279.623, 52689.378 21/11/24,20:44:29,06,07,1, 11.9,1,1, -4.747, 10532.830, 279.614, 52689.393 21/11/24,20:44:29,07,07,1, 11.9,1,1, -4.747, 10532.812, 279.621, 52689.368 21/11/24,20:44:29,08,07,1, 11.9,1,1, -4.747, 10532.817, 279.624, 52689.374 21/11/24,20:44:29,09,07,1, 11.9,1,1, -4.747, 10532.789, 279.620, 52689.376 21/11/24,20:44:29,10,07,1, 11.9,1,1, -4.747, 10532.789, 279.621, 52689.344 21/11/24,20:44:29,11,07,1, 11.9,1,1, -4.747, 10532.806, 279.632, 52689.391 21/11/24,20:44:29,12,07,1, 11.9,1,1, -4.747, 10532.808, 279.598, 52689.350 21/11/24,20:44:29,13,07,1, 11.9,1,1, -4.747, 10532.782, 279.622, 52689.356 21/11/24,20:44:29,14,07,1, 11.9,1,1, -4.747, 10532.807, 279.621, 52689.398 21/11/24,20:44:29,15,07,1, 11.9,1,1, -4.747, 10532.811, 279.626, 52689.370 21/11/24,20:44:29,16,07,1, 11.9,1,1, -4.747, 10532.796, 279.609, 52689.369 21/11/24,20:44:29,17,07,1, 11.9,1,1, -4.747, 10532.766, 279.630, 52689.399 21/11/24,20:44:29,18,07,1, 11.9,1,1, -4.747, 10532.803, 279.614, 52689.375 21/11/24,20:44:29,19,07,1, 11.9,1,1, -4.747, 10532.789, 279.593, 52689.373 21/11/24,20:44:30,00,07,1, 11.9,1,1, -4.749, 10532.784, 279.593, 52689.373 21/11/24,20:44:30,01,07,1, 11.9,1,1, -4.749, 10532.794, 279.602, 52689.386 21/11/24,20:44:30,02,07,1, 11.9,1,1, -4.749, 10532.793, 279.625, 52689.392 21/11/24,20:44:30,03,07,1, 11.9,1,1, -4.749, 10532.812, 279.616, 52689.367 21/11/24,20:44:30,04,07,1, 11.9,1,1, -4.749, 10532.824, 279.626, 52689.436 21/11/24,20:44:30,05,07,1, 11.9,1,1, -4.749, 10532.812, 279.617, 52689.414 21/11/24,20:44:30,06,07,1, 11.9,1,1, -4.749, 10532.807, 279.605, 52689.388 21/11/24,20:44:30,07,07,1, 11.9,1,1, -4.749, 10532.801, 279.596, 52689.067 21/11/24,20:44:30,08,07,1, 11.9,1,1, -4.749, 10532.787, 279.609, 52689.350 21/11/24,20:44:30,09,07,1, 11.9,1,1, -4.749, 10532.772, 279.614, 52689.359 21/11/24,20:44:30,10,07,1, 11.9,1,1, -4.749, 10532.795, 279.620, 52689.343 21/11/24,20:44:30,11,07,1, 11.9,1,1, -4.749, 10532.785, 279.610, 52689.365 21/11/24,20:44:30,12,07,1, 11.9,1,1, -4.749, 10532.796, 279.626, 52689.399 21/11/24,20:44:30,13,07,1, 11.9,1,1, -4.749, 10532.796, 279.636, 52689.352 21/11/24,20:44:30,14,07,1, 11.9,1,1, -4.749, 10532.812, 279.612, 52689.368 21/11/24,20:44:30,15,07,1, 11.9,1,1, -4.749, 10532.802, 279.630, 52689.335 21/11/24,20:44:30,16,07,1, 11.9,1,1, -4.749, 10532.806, 279.585, 52689.340 21/11/24,20:44:30,17,07,1, 11.9,1,1, -4.749, 10532.809, 279.608, 52689.340 21/11/24,20:44:30,18,07,1, 11.9,1,1, -4.749, 10532.796, 279.592, 52689.336 21/11/24,20:44:30,19,07,1, 11.9,1,1, -4.749, 10532.811, 279.608, 52689.373 21/11/24,20:44:31,00,07,1, 11.9,1,1, -4.753, 10532.809, 279.608, 52689.373 21/11/24,20:44:31,01,07,1, 11.9,1,1, -4.753, 10532.812, 279.618, 52689.417 21/11/24,20:44:31,02,07,1, 11.9,1,1, -4.753, 10532.792, 279.630, 52689.388 21/11/24,20:44:31,03,07,1, 11.9,1,1, -4.753, 10532.808, 279.603, 52689.364 21/11/24,20:44:31,04,07,1, 11.9,1,1, -4.753, 10532.804, 279.631, 52689.387 21/11/24,20:44:31,05,07,1, 11.9,1,1, -4.753, 10532.816, 279.630, 52689.377 21/11/24,20:44:31,06,07,1, 11.9,1,1, -4.753, 10532.788, 279.614, 52689.353 21/11/24,20:44:31,07,07,1, 11.9,1,1, -4.753, 10532.804, 279.616, 52689.369 21/11/24,20:44:31,08,07,1, 11.9,1,1, -4.753, 10532.818, 279.609, 52689.380 21/11/24,20:44:31,09,07,1, 11.9,1,1, -4.753, 10532.806, 279.615, 52689.381 21/11/24,20:44:31,10,07,1, 11.9,1,1, -4.753, 10532.815, 279.644, 52689.388 21/11/24,20:44:31,11,07,1, 11.9,1,1, -4.753, 10532.834, 279.625, 52689.382 21/11/24,20:44:31,12,07,1, 11.9,1,1, -4.753, 10532.820, 279.636, 52689.378 21/11/24,20:44:31,13,07,1, 11.9,1,1, -4.753, 10532.798, 279.634, 52689.402 21/11/24,20:44:31,14,07,1, 11.9,1,1, -4.753, 10532.817, 279.627, 52689.387 21/11/24,20:44:31,15,07,1, 11.9,1,1, -4.753, 10532.795, 279.628, 52689.363 21/11/24,20:44:31,16,07,1, 11.9,1,1, -4.753, 10532.784, 279.612, 52689.382 21/11/24,20:44:31,17,07,1, 11.9,1,1, -4.753, 10532.813, 279.626, 52689.398 21/11/24,20:44:31,18,07,1, 11.9,1,1, -4.753, 10532.841, 279.643, 52689.347 21/11/24,20:44:31,19,07,1, 11.9,1,1, -4.753, 10532.808, 279.622, 52689.359 21/11/24,20:44:32,00,07,1, 11.8,1,1, -4.748, 10532.801, 279.622, 52689.359 21/11/24,20:44:32,01,07,1, 11.8,1,1, -4.748, 10532.799, 279.638, 52689.390 21/11/24,20:44:32,02,07,1, 11.8,1,1, -4.748, 10532.826, 279.645, 52689.384 21/11/24,20:44:32,03,07,1, 11.8,1,1, -4.748, 10532.802, 279.640, 52689.386 21/11/24,20:44:32,04,07,1, 11.8,1,1, -4.748, 10532.817, 279.621, 52689.390 21/11/24,20:44:32,05,07,1, 11.8,1,1, -4.748, 10532.822, 279.624, 52689.378 21/11/24,20:44:32,06,07,1, 11.8,1,1, -4.748, 10532.813, 279.638, 52689.370 21/11/24,20:44:32,07,07,1, 11.8,1,1, -4.748, 10532.806, 279.631, 52689.397 21/11/24,20:44:32,08,07,1, 11.8,1,1, -4.748, 10532.806, 279.640, 52689.359 21/11/24,20:44:32,09,07,1, 11.8,1,1, -4.748, 10532.821, 279.647, 52689.357 21/11/24,20:44:32,10,07,1, 11.8,1,1, -4.748, 10532.802, 279.647, 52689.392 21/11/24,20:44:32,11,07,1, 11.8,1,1, -4.748, 10532.806, 279.633, 52689.363 21/11/24,20:44:32,12,07,1, 11.8,1,1, -4.748, 10532.800, 279.622, 52689.367 21/11/24,20:44:32,13,07,1, 11.8,1,1, -4.748, 10532.819, 279.630, 52689.325 21/11/24,20:44:32,14,07,1, 11.8,1,1, -4.748, 10532.827, 279.623, 52689.367 21/11/24,20:44:32,15,07,1, 11.8,1,1, -4.748, 10532.757, 279.648, 52689.489 21/11/24,20:44:32,16,07,1, 11.8,1,1, -4.748, 10532.835, 279.633, 52689.355 21/11/24,20:44:32,17,07,1, 11.8,1,1, -4.748, 10532.805, 279.632, 52689.342 21/11/24,20:44:32,18,07,1, 11.8,1,1, -4.748, 10532.806, 279.624, 52689.359 21/11/24,20:44:32,19,07,1, 11.8,1,1, -4.748, 10532.813, 279.620, 52689.346 21/11/24,20:44:33,00,07,1, 11.9,1,1, -4.747, 10532.809, 279.620, 52689.346 21/11/24,20:44:33,01,07,1, 11.9,1,1, -4.747, 10532.825, 279.629, 52689.401 21/11/24,20:44:33,02,07,1, 11.9,1,1, -4.747, 10532.798, 279.623, 52689.366 21/11/24,20:44:33,03,07,1, 11.9,1,1, -4.747, 10532.795, 279.619, 52689.371 21/11/24,20:44:33,04,07,1, 11.9,1,1, -4.747, 10532.827, 279.625, 52689.387 21/11/24,20:44:33,05,07,1, 11.9,1,1, -4.747, 10532.806, 279.634, 52689.366 21/11/24,20:44:33,06,07,1, 11.9,1,1, -4.747, 10532.785, 279.644, 52689.414 21/11/24,20:44:33,07,07,1, 11.9,1,1, -4.747, 10532.815, 279.622, 52689.375 21/11/24,20:44:33,08,07,1, 11.9,1,1, -4.747, 10532.808, 279.612, 52689.376 21/11/24,20:44:33,09,07,1, 11.9,1,1, -4.747, 10532.792, 279.596, 52689.389 21/11/24,20:44:33,10,07,1, 11.9,1,1, -4.747, 10532.829, 279.626, 52689.392 21/11/24,20:44:33,11,07,1, 11.9,1,1, -4.747, 10532.808, 279.617, 52689.360 21/11/24,20:44:33,12,07,1, 11.9,1,1, -4.747, 10532.806, 279.612, 52689.368 21/11/24,20:44:33,13,07,1, 11.9,1,1, -4.747, 10532.812, 279.626, 52689.351 21/11/24,20:44:33,14,07,1, 11.9,1,1, -4.747, 10532.811, 279.607, 52689.355 21/11/24,20:44:33,15,07,1, 11.9,1,1, -4.747, 10532.786, 279.607, 52689.332 21/11/24,20:44:33,16,07,1, 11.9,1,1, -4.747, 10532.801, 279.624, 52689.392 21/11/24,20:44:33,17,07,1, 11.9,1,1, -4.747, 10532.783, 279.614, 52689.379 21/11/24,20:44:33,18,07,1, 11.9,1,1, -4.747, 10532.782, 279.603, 52689.384 21/11/24,20:44:33,19,07,1, 11.9,1,1, -4.747, 10532.800, 279.583, 52689.367 21/11/24,20:44:34,00,07,1, 11.9,1,1, -4.752, 10532.793, 279.583, 52689.367 21/11/24,20:44:34,01,07,1, 11.9,1,1, -4.752, 10532.794, 279.631, 52689.381 21/11/24,20:44:34,02,07,1, 11.9,1,1, -4.752, 10532.819, 279.625, 52689.396 21/11/24,20:44:34,03,07,1, 11.9,1,1, -4.752, 10532.813, 279.630, 52689.365 21/11/24,20:44:34,04,07,1, 11.9,1,1, -4.752, 10532.785, 279.627, 52689.371 21/11/24,20:44:34,05,07,1, 11.9,1,1, -4.752, 10532.799, 279.631, 52689.372 21/11/24,20:44:34,06,07,1, 11.9,1,1, -4.752, 10532.814, 279.634, 52689.405 21/11/24,20:44:34,07,07,1, 11.9,1,1, -4.752, 10532.797, 279.609, 52689.404 21/11/24,20:44:34,08,07,1, 11.9,1,1, -4.752, 10532.803, 279.622, 52689.415 21/11/24,20:44:34,09,07,1, 11.9,1,1, -4.752, 10532.804, 279.613, 52689.388 21/11/24,20:44:34,10,07,1, 11.9,1,1, -4.752, 10532.805, 279.642, 52689.400 21/11/24,20:44:34,11,07,1, 11.9,1,1, -4.752, 10532.806, 279.647, 52689.447 21/11/24,20:44:34,12,07,1, 11.9,1,1, -4.752, 10532.782, 279.636, 52689.398 21/11/24,20:44:34,13,07,1, 11.9,1,1, -4.752, 10532.806, 279.645, 52689.418 21/11/24,20:44:34,14,07,1, 11.9,1,1, -4.752, 10532.788, 279.636, 52689.417 21/11/24,20:44:34,15,07,1, 11.9,1,1, -4.752, 10532.798, 279.629, 52689.442 21/11/24,20:44:34,16,07,1, 11.9,1,1, -4.752, 10532.805, 279.609, 52689.400 21/11/24,20:44:34,17,07,1, 11.9,1,1, -4.752, 10532.789, 279.622, 52689.441 21/11/24,20:44:34,18,07,1, 11.9,1,1, -4.752, 10532.814, 279.639, 52689.435 21/11/24,20:44:34,19,07,1, 11.9,1,1, -4.752, 10532.804, 279.631, 52689.404 21/11/24,20:44:35,00,07,1, 11.8,1,1, -4.752, 10532.801, 279.631, 52689.404 21/11/24,20:44:35,01,07,1, 11.8,1,1, -4.752, 10532.819, 279.627, 52689.397 21/11/24,20:44:35,02,07,1, 11.8,1,1, -4.752, 10532.796, 279.619, 52689.389 21/11/24,20:44:35,03,07,1, 11.8,1,1, -4.752, 10532.806, 279.626, 52689.436 21/11/24,20:44:35,04,07,1, 11.8,1,1, -4.752, 10532.802, 279.600, 52689.396 21/11/24,20:44:35,05,07,1, 11.8,1,1, -4.752, 10532.793, 279.613, 52689.404 21/11/24,20:44:35,06,07,1, 11.8,1,1, -4.752, 10532.824, 279.649, 52689.445 21/11/24,20:44:35,07,07,1, 11.8,1,1, -4.752, 10532.814, 279.633, 52689.384 21/11/24,20:44:35,08,07,1, 11.8,1,1, -4.752, 10532.837, 279.607, 52689.156 21/11/24,20:44:35,09,07,1, 11.8,1,1, -4.752, 10532.789, 279.620, 52689.392 21/11/24,20:44:35,10,07,1, 11.8,1,1, -4.752, 10532.811, 279.641, 52689.442 21/11/24,20:44:35,11,07,1, 11.8,1,1, -4.752, 10532.805, 279.614, 52689.404 21/11/24,20:44:35,12,07,1, 11.8,1,1, -4.752, 10532.772, 279.626, 52689.359 21/11/24,20:44:35,13,07,1, 11.8,1,1, -4.752, 10532.798, 279.634, 52689.372 21/11/24,20:44:35,14,07,1, 11.8,1,1, -4.752, 10532.818, 279.641, 52689.363 21/11/24,20:44:35,15,07,1, 11.8,1,1, -4.752, 10532.820, 279.637, 52689.363 21/11/24,20:44:35,16,07,1, 11.8,1,1, -4.752, 10532.804, 279.641, 52689.401 21/11/24,20:44:35,17,07,1, 11.8,1,1, -4.752, 10532.826, 279.634, 52689.401 21/11/24,20:44:35,18,07,1, 11.8,1,1, -4.752, 10532.824, 279.644, 52689.416 21/11/24,20:44:35,19,07,1, 11.8,1,1, -4.752, 10532.817, 279.631, 52689.393 21/11/24,20:44:36,00,07,1, 11.9,1,1, -4.749, 10532.809, 279.631, 52689.393 21/11/24,20:44:36,01,07,1, 11.9,1,1, -4.749, 10532.816, 279.649, 52689.401 21/11/24,20:44:36,02,07,1, 11.9,1,1, -4.749, 10532.792, 279.643, 52689.386 21/11/24,20:44:36,03,07,1, 11.9,1,1, -4.749, 10532.830, 279.651, 52689.407 21/11/24,20:44:36,04,07,1, 11.9,1,1, -4.749, 10532.799, 279.648, 52689.386 21/11/24,20:44:36,05,07,1, 11.9,1,1, -4.749, 10532.827, 279.646, 52689.417 21/11/24,20:44:36,06,07,1, 11.9,1,1, -4.749, 10532.820, 279.653, 52689.401 21/11/24,20:44:36,07,07,1, 11.9,1,1, -4.749, 10532.817, 279.635, 52689.394 21/11/24,20:44:36,08,07,1, 11.9,1,1, -4.749, 10532.827, 279.642, 52689.264 21/11/24,20:44:36,09,07,1, 11.9,1,1, -4.749, 10532.846, 279.630, 52689.468 21/11/24,20:44:36,10,07,1, 11.9,1,1, -4.749, 10532.836, 279.627, 52689.411 21/11/24,20:44:36,11,07,1, 11.9,1,1, -4.749, 10532.815, 279.641, 52689.401 21/11/24,20:44:36,12,07,1, 11.9,1,1, -4.749, 10532.814, 279.625, 52689.372 21/11/24,20:44:36,13,07,1, 11.9,1,1, -4.749, 10532.826, 279.653, 52689.426 21/11/24,20:44:36,14,07,1, 11.9,1,1, -4.749, 10532.831, 279.646, 52689.418 21/11/24,20:44:36,15,07,1, 11.9,1,1, -4.749, 10532.820, 279.637, 52689.433 21/11/24,20:44:36,16,07,1, 11.9,1,1, -4.749, 10532.838, 279.654, 52689.438 21/11/24,20:44:36,17,07,1, 11.9,1,1, -4.749, 10532.823, 279.642, 52689.407 21/11/24,20:44:36,18,07,1, 11.9,1,1, -4.749, 10532.819, 279.681, 52689.383 21/11/24,20:44:36,19,07,1, 11.9,1,1, -4.749, 10532.791, 279.624, 52689.397 21/11/24,20:44:37,00,07,1, 11.9,1,1, -4.751, 10532.784, 279.624, 52689.397 21/11/24,20:44:37,01,07,1, 11.9,1,1, -4.751, 10532.806, 279.607, 52689.388 21/11/24,20:44:37,02,07,1, 11.9,1,1, -4.751, 10532.827, 279.646, 52689.337 21/11/24,20:44:37,03,07,1, 11.9,1,1, -4.751, 10532.811, 279.654, 52689.394 21/11/24,20:44:37,04,07,1, 11.9,1,1, -4.751, 10532.811, 279.655, 52689.386 21/11/24,20:44:37,05,07,1, 11.9,1,1, -4.751, 10532.813, 279.646, 52689.381 21/11/24,20:44:37,06,07,1, 11.9,1,1, -4.751, 10532.833, 279.644, 52689.391 21/11/24,20:44:37,07,07,1, 11.9,1,1, -4.751, 10532.822, 279.651, 52689.515 21/11/24,20:44:37,08,07,1, 11.9,1,1, -4.751, 10532.805, 279.628, 52689.353 21/11/24,20:44:37,09,07,1, 11.9,1,1, -4.751, 10532.814, 279.629, 52689.394 21/11/24,20:44:37,10,07,1, 11.9,1,1, -4.751, 10532.787, 279.673, 52689.501 21/11/24,20:44:37,11,07,1, 11.9,1,1, -4.751, 10532.850, 279.635, 52689.359 21/11/24,20:44:37,12,07,1, 11.9,1,1, -4.751, 10532.831, 279.643, 52689.388 21/11/24,20:44:37,13,07,1, 11.9,1,1, -4.751, 10532.845, 279.644, 52689.364 21/11/24,20:44:37,14,07,1, 11.9,1,1, -4.751, 10532.830, 279.648, 52689.379 21/11/24,20:44:37,15,07,1, 11.9,1,1, -4.751, 10532.821, 279.643, 52689.379 21/11/24,20:44:37,16,07,1, 11.9,1,1, -4.751, 10532.806, 279.645, 52689.361 21/11/24,20:44:37,17,07,1, 11.9,1,1, -4.751, 10532.812, 279.642, 52689.379 21/11/24,20:44:37,18,07,1, 11.9,1,1, -4.751, 10532.828, 279.640, 52689.369 21/11/24,20:44:37,19,07,1, 11.9,1,1, -4.751, 10532.826, 279.624, 52689.368 21/11/24,20:44:38,00,07,1, 11.9,1,1, -4.750, 10532.818, 279.624, 52689.368 21/11/24,20:44:38,01,07,1, 11.9,1,1, -4.750, 10532.841, 279.647, 52689.392 21/11/24,20:44:38,02,07,1, 11.9,1,1, -4.750, 10532.809, 279.685, 52689.432 21/11/24,20:44:38,03,07,1, 11.9,1,1, -4.750, 10532.874, 279.671, 52689.382 21/11/24,20:44:38,04,07,1, 11.9,1,1, -4.750, 10532.820, 279.648, 52689.391 21/11/24,20:44:38,05,07,1, 11.9,1,1, -4.750, 10532.820, 279.650, 52689.411 21/11/24,20:44:38,06,07,1, 11.9,1,1, -4.750, 10532.804, 279.649, 52689.386 21/11/24,20:44:38,07,07,1, 11.9,1,1, -4.750, 10532.840, 279.643, 52689.386 21/11/24,20:44:38,08,07,1, 11.9,1,1, -4.750, 10532.805, 279.625, 52689.391 21/11/24,20:44:38,09,07,1, 11.9,1,1, -4.750, 10532.823, 279.636, 52689.373 21/11/24,20:44:38,10,07,1, 11.9,1,1, -4.750, 10532.830, 279.630, 52689.386 21/11/24,20:44:38,11,07,1, 11.9,1,1, -4.750, 10532.851, 279.624, 52689.443 21/11/24,20:44:38,12,07,1, 11.9,1,1, -4.750, 10532.789, 279.657, 52689.482 21/11/24,20:44:38,13,07,1, 11.9,1,1, -4.750, 10532.852, 279.635, 52689.386 21/11/24,20:44:38,14,07,1, 11.9,1,1, -4.750, 10532.840, 279.620, 52689.362 21/11/24,20:44:38,15,07,1, 11.9,1,1, -4.750, 10532.820, 279.669, 52689.396 21/11/24,20:44:38,16,07,1, 11.9,1,1, -4.750, 10532.816, 279.654, 52689.393 21/11/24,20:44:38,17,07,1, 11.9,1,1, -4.750, 10532.822, 279.670, 52689.366 21/11/24,20:44:38,18,07,1, 11.9,1,1, -4.750, 10532.830, 279.639, 52689.360 21/11/24,20:44:38,19,07,1, 11.9,1,1, -4.750, 10532.818, 279.649, 52689.415 21/11/24,20:44:39,00,07,1, 11.9,1,1, -4.748, 10532.818, 279.649, 52689.415 21/11/24,20:44:39,01,07,1, 11.9,1,1, -4.748, 10532.815, 279.660, 52689.365 21/11/24,20:44:39,02,07,1, 11.9,1,1, -4.748, 10532.819, 279.664, 52689.391 21/11/24,20:44:39,03,07,1, 11.9,1,1, -4.748, 10532.799, 279.643, 52689.362 21/11/24,20:44:39,04,07,1, 11.9,1,1, -4.748, 10532.843, 279.647, 52689.369 21/11/24,20:44:39,05,07,1, 11.9,1,1, -4.748, 10532.850, 279.629, 52689.381 21/11/24,20:44:39,06,07,1, 11.9,1,1, -4.748, 10532.799, 279.656, 52689.376 21/11/24,20:44:39,07,07,1, 11.9,1,1, -4.748, 10532.849, 279.656, 52689.383 21/11/24,20:44:39,08,07,1, 11.9,1,1, -4.748, 10532.830, 279.657, 52689.400 21/11/24,20:44:39,09,07,1, 11.9,1,1, -4.748, 10532.833, 279.669, 52689.403 21/11/24,20:44:39,10,07,1, 11.9,1,1, -4.748, 10532.843, 279.654, 52689.440 21/11/24,20:44:39,11,07,1, 11.9,1,1, -4.748, 10532.814, 279.669, 52689.385 21/11/24,20:44:39,12,07,1, 11.9,1,1, -4.748, 10532.817, 279.649, 52689.398 21/11/24,20:44:39,13,07,1, 11.9,1,1, -4.748, 10532.833, 279.676, 52689.421 21/11/24,20:44:39,14,07,1, 11.9,1,1, -4.748, 10532.833, 279.663, 52689.406 21/11/24,20:44:39,15,07,1, 11.9,1,1, -4.748, 10532.832, 279.631, 52689.396 21/11/24,20:44:39,16,07,1, 11.9,1,1, -4.748, 10532.812, 279.642, 52689.407 21/11/24,20:44:39,17,07,1, 11.9,1,1, -4.748, 10532.824, 279.660, 52689.399 21/11/24,20:44:39,18,07,1, 11.9,1,1, -4.748, 10532.830, 279.635, 52689.404 21/11/24,20:44:39,19,07,1, 11.9,1,1, -4.748, 10532.821, 279.667, 52689.399 21/11/24,20:44:40,00,07,1, 11.8,1,1, -4.750, 10532.818, 279.667, 52689.399 21/11/24,20:44:40,01,07,1, 11.8,1,1, -4.750, 10532.822, 279.662, 52689.410 21/11/24,20:44:40,02,07,1, 11.8,1,1, -4.750, 10532.811, 279.662, 52689.398 21/11/24,20:44:40,03,07,1, 11.8,1,1, -4.750, 10532.846, 279.660, 52689.427 21/11/24,20:44:40,04,07,1, 11.8,1,1, -4.750, 10532.820, 279.643, 52689.421 21/11/24,20:44:40,05,07,1, 11.8,1,1, -4.750, 10532.831, 279.659, 52689.406 21/11/24,20:44:40,06,07,1, 11.8,1,1, -4.750, 10532.835, 279.663, 52689.418 21/11/24,20:44:40,07,07,1, 11.8,1,1, -4.750, 10532.840, 279.654, 52689.414 21/11/24,20:44:40,08,07,1, 11.8,1,1, -4.750, 10532.843, 279.684, 52689.420 21/11/24,20:44:40,09,07,1, 11.8,1,1, -4.750, 10532.800, 279.681, 52689.609 21/11/24,20:44:40,10,07,1, 11.8,1,1, -4.750, 10532.811, 279.664, 52689.485 21/11/24,20:44:40,11,07,1, 11.8,1,1, -4.750, 10532.841, 279.636, 52689.469 21/11/24,20:44:40,12,07,1, 11.8,1,1, -4.750, 10532.819, 279.644, 52689.451 21/11/24,20:44:40,13,07,1, 11.8,1,1, -4.750, 10532.837, 279.671, 52689.417 21/11/24,20:44:40,14,07,1, 11.8,1,1, -4.750, 10532.834, 279.641, 52689.431 21/11/24,20:44:40,15,07,1, 11.8,1,1, -4.750, 10532.854, 279.657, 52689.383 21/11/24,20:44:40,16,07,1, 11.8,1,1, -4.750, 10532.855, 279.666, 52689.433 21/11/24,20:44:40,17,07,1, 11.8,1,1, -4.750, 10532.860, 279.676, 52689.419 21/11/24,20:44:40,18,07,1, 11.8,1,1, -4.750, 10532.834, 279.665, 52689.418 21/11/24,20:44:40,19,07,1, 11.8,1,1, -4.750, 10532.844, 279.662, 52689.438 21/11/24,20:44:41,00,07,1, 11.8,1,1, -4.750, 10532.843, 279.662, 52689.438 21/11/24,20:44:41,01,07,1, 11.8,1,1, -4.750, 10532.846, 279.657, 52689.428 21/11/24,20:44:41,02,07,1, 11.8,1,1, -4.750, 10532.849, 279.662, 52689.433 21/11/24,20:44:41,03,07,1, 11.8,1,1, -4.750, 10532.820, 279.639, 52689.133 21/11/24,20:44:41,04,07,1, 11.8,1,1, -4.750, 10532.777, 279.656, 52689.467 21/11/24,20:44:41,05,07,1, 11.8,1,1, -4.750, 10532.794, 279.676, 52689.481 21/11/24,20:44:41,06,07,1, 11.8,1,1, -4.750, 10532.808, 279.679, 52689.457 21/11/24,20:44:41,07,07,1, 11.8,1,1, -4.750, 10532.850, 279.675, 52689.437 21/11/24,20:44:41,08,07,1, 11.8,1,1, -4.750, 10532.850, 279.663, 52689.432 21/11/24,20:44:41,09,07,1, 11.8,1,1, -4.750, 10532.835, 279.662, 52689.455 21/11/24,20:44:41,10,07,1, 11.8,1,1, -4.750, 10532.847, 279.666, 52689.428 21/11/24,20:44:41,11,07,1, 11.8,1,1, -4.750, 10532.871, 279.645, 52689.306 21/11/24,20:44:41,12,07,1, 11.8,1,1, -4.750, 10532.783, 279.640, 52689.471 21/11/24,20:44:41,13,07,1, 11.8,1,1, -4.750, 10532.831, 279.656, 52689.480 21/11/24,20:44:41,14,07,1, 11.8,1,1, -4.750, 10532.848, 279.670, 52689.492 21/11/24,20:44:41,15,07,1, 11.8,1,1, -4.750, 10532.839, 279.686, 52689.406 21/11/24,20:44:41,16,07,1, 11.8,1,1, -4.750, 10532.843, 279.652, 52689.431 21/11/24,20:44:41,17,07,1, 11.8,1,1, -4.750, 10532.839, 279.670, 52689.435 21/11/24,20:44:41,18,07,1, 11.8,1,1, -4.750, 10532.861, 279.647, 52689.401 21/11/24,20:44:41,19,07,1, 11.8,1,1, -4.750, 10532.848, 279.642, 52689.400 21/11/24,20:44:42,00,07,1, 11.9,1,1, -4.749, 10532.843, 279.642, 52689.400 21/11/24,20:44:42,01,07,1, 11.9,1,1, -4.749, 10532.848, 279.647, 52689.431 21/11/24,20:44:42,02,07,1, 11.9,1,1, -4.749, 10532.842, 279.653, 52689.409 21/11/24,20:44:42,03,07,1, 11.9,1,1, -4.749, 10532.843, 279.653, 52689.317 21/11/24,20:44:42,04,07,1, 11.9,1,1, -4.749, 10532.831, 279.667, 52689.516 21/11/24,20:44:42,05,07,1, 11.9,1,1, -4.749, 10532.867, 279.657, 52689.483 21/11/24,20:44:42,06,07,1, 11.9,1,1, -4.749, 10532.861, 279.678, 52689.465 21/11/24,20:44:42,07,07,1, 11.9,1,1, -4.749, 10532.861, 279.674, 52689.416 21/11/24,20:44:42,08,07,1, 11.9,1,1, -4.749, 10532.862, 279.664, 52689.441 21/11/24,20:44:42,09,07,1, 11.9,1,1, -4.749, 10532.867, 279.650, 52689.426 21/11/24,20:44:42,10,07,1, 11.9,1,1, -4.749, 10532.859, 279.667, 52689.443 21/11/24,20:44:42,11,07,1, 11.9,1,1, -4.749, 10532.841, 279.652, 52689.434 21/11/24,20:44:42,12,07,1, 11.9,1,1, -4.749, 10532.856, 279.664, 52689.407 21/11/24,20:44:42,13,07,1, 11.9,1,1, -4.749, 10532.842, 279.673, 52689.387 21/11/24,20:44:42,14,07,1, 11.9,1,1, -4.749, 10532.874, 279.675, 52689.438 21/11/24,20:44:42,15,07,1, 11.9,1,1, -4.749, 10532.867, 279.665, 52689.360 21/11/24,20:44:42,16,07,1, 11.9,1,1, -4.749, 10532.852, 279.651, 52689.389 21/11/24,20:44:42,17,07,1, 11.9,1,1, -4.749, 10532.849, 279.668, 52689.413 21/11/24,20:44:42,18,07,1, 11.9,1,1, -4.749, 10532.859, 279.679, 52689.445 21/11/24,20:44:42,19,07,1, 11.9,1,1, -4.749, 10532.860, 279.645, 52689.387 21/11/24,20:44:43,00,06,1, 11.8,1,1, -4.747, 10532.860, 279.645, 52689.387 21/11/24,20:44:43,01,06,1, 11.8,1,1, -4.747, 10532.858, 279.682, 52689.415 21/11/24,20:44:43,02,06,1, 11.8,1,1, -4.747, 10532.871, 279.685, 52689.444 21/11/24,20:44:43,03,06,1, 11.8,1,1, -4.747, 10532.868, 279.700, 52689.437 21/11/24,20:44:43,04,06,1, 11.8,1,1, -4.747, 10532.849, 279.694, 52689.435 21/11/24,20:44:43,05,06,1, 11.8,1,1, -4.747, 10532.866, 279.678, 52689.416 21/11/24,20:44:43,06,06,1, 11.8,1,1, -4.747, 10532.849, 279.658, 52689.434 21/11/24,20:44:43,07,06,1, 11.8,1,1, -4.747, 10532.867, 279.676, 52689.439 21/11/24,20:44:43,08,06,1, 11.8,1,1, -4.747, 10532.860, 279.653, 52689.432 21/11/24,20:44:43,09,06,1, 11.8,1,1, -4.747, 10532.853, 279.639, 52689.430 21/11/24,20:44:43,10,06,1, 11.8,1,1, -4.747, 10532.888, 279.670, 52689.429 21/11/24,20:44:43,11,06,1, 11.8,1,1, -4.747, 10532.845, 279.666, 52689.438 21/11/24,20:44:43,12,06,1, 11.8,1,1, -4.747, 10532.852, 279.677, 52689.420 21/11/24,20:44:43,13,06,1, 11.8,1,1, -4.747, 10532.871, 279.681, 52689.449 21/11/24,20:44:43,14,06,1, 11.8,1,1, -4.747, 10532.848, 279.675, 52689.463 21/11/24,20:44:43,15,06,1, 11.8,1,1, -4.747, 10532.861, 279.682, 52689.407 21/11/24,20:44:43,16,06,1, 11.8,1,1, -4.747, 10532.879, 279.668, 52689.415 21/11/24,20:44:43,17,06,1, 11.8,1,1, -4.747, 10532.889, 279.683, 52689.395 21/11/24,20:44:43,18,06,1, 11.8,1,1, -4.747, 10532.868, 279.670, 52689.410 21/11/24,20:44:43,19,06,1, 11.8,1,1, -4.747, 10532.872, 279.657, 52689.463 21/11/24,20:44:44,00,06,1, 11.9,1,1, -4.748, 10532.868, 279.657, 52689.463 21/11/24,20:44:44,01,06,1, 11.9,1,1, -4.748, 10532.832, 279.650, 52689.411 21/11/24,20:44:44,02,06,1, 11.9,1,1, -4.748, 10532.865, 279.657, 52689.410 21/11/24,20:44:44,03,06,1, 11.9,1,1, -4.748, 10532.857, 279.693, 52689.457 21/11/24,20:44:44,04,06,1, 11.9,1,1, -4.748, 10532.855, 279.676, 52689.396 21/11/24,20:44:44,05,06,1, 11.9,1,1, -4.748, 10532.876, 279.690, 52689.419 21/11/24,20:44:44,06,06,1, 11.9,1,1, -4.748, 10532.870, 279.673, 52689.436 21/11/24,20:44:44,07,06,1, 11.9,1,1, -4.748, 10532.865, 279.691, 52689.429 21/11/24,20:44:44,08,06,1, 11.9,1,1, -4.748, 10532.853, 279.666, 52689.410 21/11/24,20:44:44,09,06,1, 11.9,1,1, -4.748, 10532.865, 279.681, 52689.439 21/11/24,20:44:44,10,06,1, 11.9,1,1, -4.748, 10532.840, 279.692, 52689.447 21/11/24,20:44:44,11,06,1, 11.9,1,1, -4.748, 10532.858, 279.683, 52689.425 21/11/24,20:44:44,12,06,1, 11.9,1,1, -4.748, 10532.868, 279.683, 52689.438 21/11/24,20:44:44,13,06,1, 11.9,1,1, -4.748, 10532.876, 279.687, 52689.415 21/11/24,20:44:44,14,06,1, 11.9,1,1, -4.748, 10532.854, 279.674, 52689.443 21/11/24,20:44:44,15,06,1, 11.9,1,1, -4.748, 10532.884, 279.698, 52689.399 21/11/24,20:44:44,16,06,1, 11.9,1,1, -4.748, 10532.868, 279.708, 52689.390 21/11/24,20:44:44,17,06,1, 11.9,1,1, -4.748, 10532.844, 279.696, 52689.381 21/11/24,20:44:44,18,06,1, 11.9,1,1, -4.748, 10532.865, 279.712, 52689.409 21/11/24,20:44:44,19,06,1, 11.9,1,1, -4.748, 10532.861, 279.684, 52689.407 21/11/24,20:44:45,00,06,1, 11.8,1,1, -4.747, 10532.860, 279.684, 52689.407 21/11/24,20:44:45,01,06,1, 11.8,1,1, -4.747, 10532.881, 279.704, 52689.418 21/11/24,20:44:45,02,06,1, 11.8,1,1, -4.747, 10532.866, 279.702, 52689.416 21/11/24,20:44:45,03,06,1, 11.8,1,1, -4.747, 10532.843, 279.727, 52689.546 21/11/24,20:44:45,04,06,1, 11.8,1,1, -4.747, 10532.898, 279.691, 52689.366 21/11/24,20:44:45,05,06,1, 11.8,1,1, -4.747, 10532.887, 279.704, 52689.364 21/11/24,20:44:45,06,06,1, 11.8,1,1, -4.747, 10532.910, 279.676, 52689.391 21/11/24,20:44:45,07,06,1, 11.8,1,1, -4.747, 10532.866, 279.688, 52689.280 21/11/24,20:44:45,08,06,1, 11.8,1,1, -4.747, 10532.876, 279.671, 52689.377 21/11/24,20:44:45,09,06,1, 11.8,1,1, -4.747, 10532.864, 279.675, 52689.389 21/11/24,20:44:45,10,06,1, 11.8,1,1, -4.747, 10532.878, 279.684, 52689.411 21/11/24,20:44:45,11,06,1, 11.8,1,1, -4.747, 10532.854, 279.689, 52689.390 21/11/24,20:44:45,12,06,1, 11.8,1,1, -4.747, 10532.886, 279.697, 52689.413 21/11/24,20:44:45,13,06,1, 11.8,1,1, -4.747, 10532.860, 279.695, 52689.387 21/11/24,20:44:45,14,06,1, 11.8,1,1, -4.747, 10532.868, 279.686, 52689.414 21/11/24,20:44:45,15,06,1, 11.8,1,1, -4.747, 10532.870, 279.677, 52689.373 21/11/24,20:44:45,16,06,1, 11.8,1,1, -4.747, 10532.879, 279.685, 52689.413 21/11/24,20:44:45,17,06,1, 11.8,1,1, -4.747, 10532.878, 279.691, 52689.403 21/11/24,20:44:45,18,06,1, 11.8,1,1, -4.747, 10532.844, 279.705, 52689.453 21/11/24,20:44:45,19,06,1, 11.8,1,1, -4.747, 10532.868, 279.700, 52689.412 21/11/24,20:44:46,00,06,1, 11.8,1,1, -4.747, 10532.868, 279.700, 52689.412 21/11/24,20:44:46,01,06,1, 11.8,1,1, -4.747, 10532.878, 279.704, 52689.456 21/11/24,20:44:46,02,06,1, 11.8,1,1, -4.747, 10532.877, 279.681, 52689.431 21/11/24,20:44:46,03,06,1, 11.8,1,1, -4.747, 10532.882, 279.701, 52689.412 21/11/24,20:44:46,04,06,1, 11.8,1,1, -4.747, 10532.866, 279.675, 52689.426 21/11/24,20:44:46,05,06,1, 11.8,1,1, -4.747, 10532.884, 279.708, 52689.433 21/11/24,20:44:46,06,06,1, 11.8,1,1, -4.747, 10532.872, 279.710, 52689.432 21/11/24,20:44:46,07,06,1, 11.8,1,1, -4.747, 10532.878, 279.667, 52689.205 21/11/24,20:44:46,08,06,1, 11.8,1,1, -4.747, 10532.850, 279.702, 52689.501 21/11/24,20:44:46,09,06,1, 11.8,1,1, -4.747, 10532.898, 279.690, 52689.452 21/11/24,20:44:46,10,06,1, 11.8,1,1, -4.747, 10532.869, 279.721, 52689.493 21/11/24,20:44:46,11,06,1, 11.8,1,1, -4.747, 10532.904, 279.723, 52689.686 21/11/24,20:44:46,12,06,1, 11.8,1,1, -4.747, 10532.882, 279.692, 52689.326 21/11/24,20:44:46,13,06,1, 11.8,1,1, -4.747, 10532.878, 279.723, 52689.358 21/11/24,20:44:46,14,06,1, 11.8,1,1, -4.747, 10532.898, 279.696, 52689.375 21/11/24,20:44:46,15,06,1, 11.8,1,1, -4.747, 10532.890, 279.703, 52689.387 21/11/24,20:44:46,16,06,1, 11.8,1,1, -4.747, 10532.886, 279.684, 52689.392 21/11/24,20:44:46,17,06,1, 11.8,1,1, -4.747, 10532.870, 279.701, 52689.404 21/11/24,20:44:46,18,06,1, 11.8,1,1, -4.747, 10532.894, 279.707, 52689.401 21/11/24,20:44:46,19,06,1, 11.8,1,1, -4.747, 10532.873, 279.680, 52689.423 21/11/24,20:44:47,00,06,1, 11.9,1,1, -4.751, 10532.868, 279.680, 52689.423 21/11/24,20:44:47,01,06,1, 11.9,1,1, -4.751, 10532.872, 279.708, 52689.409 21/11/24,20:44:47,02,06,1, 11.9,1,1, -4.751, 10532.885, 279.695, 52689.327 21/11/24,20:44:47,03,06,1, 11.9,1,1, -4.751, 10532.859, 279.719, 52689.432 21/11/24,20:44:47,04,06,1, 11.9,1,1, -4.751, 10532.853, 279.709, 52689.387 21/11/24,20:44:47,05,06,1, 11.9,1,1, -4.751, 10532.890, 279.690, 52689.395 21/11/24,20:44:47,06,06,1, 11.9,1,1, -4.751, 10532.878, 279.693, 52689.426 21/11/24,20:44:47,07,06,1, 11.9,1,1, -4.751, 10532.872, 279.687, 52689.417 21/11/24,20:44:47,08,06,1, 11.9,1,1, -4.751, 10532.885, 279.711, 52689.434 21/11/24,20:44:47,09,06,1, 11.9,1,1, -4.751, 10532.882, 279.679, 52689.413 21/11/24,20:44:47,10,06,1, 11.9,1,1, -4.751, 10532.881, 279.706, 52689.403 21/11/24,20:44:47,11,06,1, 11.9,1,1, -4.751, 10532.890, 279.702, 52689.424 21/11/24,20:44:47,12,06,1, 11.9,1,1, -4.751, 10532.885, 279.700, 52689.405 21/11/24,20:44:47,13,06,1, 11.9,1,1, -4.751, 10532.909, 279.680, 52689.431 21/11/24,20:44:47,14,06,1, 11.9,1,1, -4.751, 10532.899, 279.680, 52689.435 21/11/24,20:44:47,15,06,1, 11.9,1,1, -4.751, 10532.914, 279.704, 52689.413 21/11/24,20:44:47,16,06,1, 11.9,1,1, -4.751, 10532.889, 279.690, 52689.421 21/11/24,20:44:47,17,06,1, 11.9,1,1, -4.751, 10532.887, 279.696, 52689.404 21/11/24,20:44:47,18,06,1, 11.9,1,1, -4.751, 10532.879, 279.713, 52689.440 21/11/24,20:44:47,19,06,1, 11.9,1,1, -4.751, 10532.900, 279.711, 52689.439 21/11/24,20:44:48,00,06,1, 11.8,1,1, -4.750, 10532.893, 279.711, 52689.439 21/11/24,20:44:48,01,06,1, 11.8,1,1, -4.750, 10532.877, 279.705, 52689.404 21/11/24,20:44:48,02,06,1, 11.8,1,1, -4.750, 10532.905, 279.714, 52689.417 21/11/24,20:44:48,03,06,1, 11.8,1,1, -4.750, 10532.899, 279.729, 52689.434 21/11/24,20:44:48,04,06,1, 11.8,1,1, -4.750, 10532.887, 279.732, 52689.394 21/11/24,20:44:48,05,06,1, 11.8,1,1, -4.750, 10532.878, 279.716, 52689.405 21/11/24,20:44:48,06,06,1, 11.8,1,1, -4.750, 10532.891, 279.706, 52689.423 21/11/24,20:44:48,07,06,1, 11.8,1,1, -4.750, 10532.879, 279.701, 52689.396 21/11/24,20:44:48,08,06,1, 11.8,1,1, -4.750, 10532.886, 279.720, 52689.407 21/11/24,20:44:48,09,06,1, 11.8,1,1, -4.750, 10532.914, 279.747, 52689.437 21/11/24,20:44:48,10,06,1, 11.8,1,1, -4.750, 10532.908, 279.705, 52689.407 21/11/24,20:44:48,11,06,1, 11.8,1,1, -4.750, 10532.909, 279.728, 52689.439 21/11/24,20:44:48,12,06,1, 11.8,1,1, -4.750, 10532.904, 279.687, 52689.401 21/11/24,20:44:48,13,06,1, 11.8,1,1, -4.750, 10532.906, 279.723, 52689.441 21/11/24,20:44:48,14,06,1, 11.8,1,1, -4.750, 10532.898, 279.702, 52689.411 21/11/24,20:44:48,15,06,1, 11.8,1,1, -4.750, 10532.901, 279.701, 52689.419 21/11/24,20:44:48,16,06,1, 11.8,1,1, -4.750, 10532.924, 279.703, 52689.394 21/11/24,20:44:48,17,06,1, 11.8,1,1, -4.750, 10532.905, 279.697, 52689.436 21/11/24,20:44:48,18,06,1, 11.8,1,1, -4.750, 10532.918, 279.705, 52689.368 21/11/24,20:44:48,19,06,1, 11.8,1,1, -4.750, 10532.881, 279.716, 52689.409 21/11/24,20:44:49,00,06,1, 11.8,1,1, -4.748, 10532.876, 279.716, 52689.409 21/11/24,20:44:49,01,06,1, 11.8,1,1, -4.748, 10532.931, 279.686, 52689.513 21/11/24,20:44:49,02,06,1, 11.8,1,1, -4.748, 10532.864, 279.689, 52689.389 21/11/24,20:44:49,03,06,1, 11.8,1,1, -4.748, 10532.877, 279.703, 52689.452 21/11/24,20:44:49,04,06,1, 11.8,1,1, -4.748, 10532.874, 279.689, 52689.454 21/11/24,20:44:49,05,06,1, 11.8,1,1, -4.748, 10532.909, 279.714, 52689.430 21/11/24,20:44:49,06,06,1, 11.8,1,1, -4.748, 10532.889, 279.710, 52689.433 21/11/24,20:44:49,07,06,1, 11.8,1,1, -4.748, 10532.894, 279.689, 52689.385 21/11/24,20:44:49,08,06,1, 11.8,1,1, -4.748, 10532.879, 279.706, 52689.417 21/11/24,20:44:49,09,06,1, 11.8,1,1, -4.748, 10532.906, 279.700, 52689.467 21/11/24,20:44:49,10,06,1, 11.8,1,1, -4.748, 10532.892, 279.709, 52689.445 21/11/24,20:44:49,11,06,1, 11.8,1,1, -4.748, 10532.929, 279.719, 52689.469 21/11/24,20:44:49,12,06,1, 11.8,1,1, -4.748, 10532.896, 279.714, 52689.406 21/11/24,20:44:49,13,06,1, 11.8,1,1, -4.748, 10532.897, 279.706, 52689.430 21/11/24,20:44:49,14,06,1, 11.8,1,1, -4.748, 10532.904, 279.703, 52689.450 21/11/24,20:44:49,15,06,1, 11.8,1,1, -4.748, 10532.918, 279.710, 52689.427 21/11/24,20:44:49,16,06,1, 11.8,1,1, -4.748, 10532.914, 279.717, 52689.426 21/11/24,20:44:49,17,06,1, 11.8,1,1, -4.748, 10532.896, 279.703, 52689.418 21/11/24,20:44:49,18,06,1, 11.8,1,1, -4.748, 10532.907, 279.735, 52689.430 21/11/24,20:44:49,19,06,1, 11.8,1,1, -4.748, 10532.905, 279.726, 52689.478 21/11/24,20:44:50,00,06,1, 11.8,1,1, -4.748, 10532.901, 279.726, 52689.478 21/11/24,20:44:50,01,06,1, 11.8,1,1, -4.748, 10532.912, 279.731, 52689.458 21/11/24,20:44:50,02,06,1, 11.8,1,1, -4.748, 10532.889, 279.717, 52689.464 21/11/24,20:44:50,03,06,1, 11.8,1,1, -4.748, 10532.928, 279.719, 52689.483 21/11/24,20:44:50,04,06,1, 11.8,1,1, -4.748, 10532.874, 279.728, 52689.446 21/11/24,20:44:50,05,06,1, 11.8,1,1, -4.748, 10532.910, 279.726, 52689.461 21/11/24,20:44:50,06,06,1, 11.8,1,1, -4.748, 10532.876, 279.726, 52689.444 21/11/24,20:44:50,07,06,1, 11.8,1,1, -4.748, 10532.927, 279.739, 52689.418 21/11/24,20:44:50,08,06,1, 11.8,1,1, -4.748, 10532.919, 279.736, 52689.377 21/11/24,20:44:50,09,06,1, 11.8,1,1, -4.748, 10532.933, 279.776, 52689.468 21/11/24,20:44:50,10,06,1, 11.8,1,1, -4.748, 10532.925, 279.728, 52689.435 21/11/24,20:44:50,11,06,1, 11.8,1,1, -4.748, 10532.910, 279.711, 52689.461 21/11/24,20:44:50,12,06,1, 11.8,1,1, -4.748, 10532.918, 279.725, 52689.479 21/11/24,20:44:50,13,06,1, 11.8,1,1, -4.748, 10532.927, 279.718, 52689.462 21/11/24,20:44:50,14,06,1, 11.8,1,1, -4.748, 10532.897, 279.725, 52689.422 21/11/24,20:44:50,15,06,1, 11.8,1,1, -4.748, 10532.922, 279.707, 52689.404 21/11/24,20:44:50,16,06,1, 11.8,1,1, -4.748, 10532.892, 279.732, 52689.433 21/11/24,20:44:50,17,06,1, 11.8,1,1, -4.748, 10532.920, 279.738, 52689.440 21/11/24,20:44:50,18,06,1, 11.8,1,1, -4.748, 10532.936, 279.722, 52689.279 21/11/24,20:44:50,19,06,1, 11.8,1,1, -4.748, 10532.944, 279.723, 52689.469 21/11/24,20:44:51,00,06,1, 11.9,1,1, -4.751, 10532.943, 279.723, 52689.469 21/11/24,20:44:51,01,06,1, 11.9,1,1, -4.751, 10532.919, 279.733, 52689.429 21/11/24,20:44:51,02,06,1, 11.9,1,1, -4.751, 10532.924, 279.706, 52689.465 21/11/24,20:44:51,03,06,1, 11.9,1,1, -4.751, 10532.910, 279.714, 52689.467 21/11/24,20:44:51,04,06,1, 11.9,1,1, -4.751, 10532.912, 279.707, 52689.480 21/11/24,20:44:51,05,06,1, 11.9,1,1, -4.751, 10532.906, 279.716, 52689.445 21/11/24,20:44:51,06,06,1, 11.9,1,1, -4.751, 10532.907, 279.711, 52689.460 21/11/24,20:44:51,07,06,1, 11.9,1,1, -4.751, 10532.902, 279.715, 52689.474 21/11/24,20:44:51,08,06,1, 11.9,1,1, -4.751, 10532.908, 279.712, 52689.447 21/11/24,20:44:51,09,06,1, 11.9,1,1, -4.751, 10532.919, 279.728, 52689.453 21/11/24,20:44:51,10,06,1, 11.9,1,1, -4.751, 10532.901, 279.721, 52689.473 21/11/24,20:44:51,11,06,1, 11.9,1,1, -4.751, 10532.896, 279.711, 52689.451 21/11/24,20:44:51,12,06,1, 11.9,1,1, -4.751, 10532.915, 279.737, 52689.457 21/11/24,20:44:51,13,06,1, 11.9,1,1, -4.751, 10532.917, 279.706, 52689.464 21/11/24,20:44:51,14,06,1, 11.9,1,1, -4.751, 10532.883, 279.739, 52689.337 21/11/24,20:44:51,15,06,1, 11.9,1,1, -4.751, 10532.934, 279.715, 52689.410 21/11/24,20:44:51,16,06,1, 11.9,1,1, -4.751, 10532.910, 279.728, 52689.410 21/11/24,20:44:51,17,06,1, 11.9,1,1, -4.751, 10532.915, 279.746, 52689.478 21/11/24,20:44:51,18,06,1, 11.9,1,1, -4.751, 10532.901, 279.746, 52689.482 21/11/24,20:44:51,19,06,1, 11.9,1,1, -4.751, 10532.946, 279.745, 52689.502 21/11/24,20:44:52,00,06,1, 11.9,1,1, -4.748, 10532.943, 279.745, 52689.502 21/11/24,20:44:52,01,06,1, 11.9,1,1, -4.748, 10532.910, 279.750, 52689.443 21/11/24,20:44:52,02,06,1, 11.9,1,1, -4.748, 10532.909, 279.751, 52689.475 21/11/24,20:44:52,03,06,1, 11.9,1,1, -4.748, 10532.938, 279.729, 52689.439 21/11/24,20:44:52,04,06,1, 11.9,1,1, -4.748, 10532.916, 279.725, 52689.447 21/11/24,20:44:52,05,06,1, 11.9,1,1, -4.748, 10532.927, 279.745, 52689.477 21/11/24,20:44:52,06,06,1, 11.9,1,1, -4.748, 10532.923, 279.727, 52689.470 21/11/24,20:44:52,07,06,1, 11.9,1,1, -4.748, 10532.900, 279.738, 52689.455 21/11/24,20:44:52,08,06,1, 11.9,1,1, -4.748, 10532.921, 279.750, 52689.468 21/11/24,20:44:52,09,06,1, 11.9,1,1, -4.748, 10532.936, 279.761, 52689.459 21/11/24,20:44:52,10,06,1, 11.9,1,1, -4.748, 10532.905, 279.752, 52689.461 21/11/24,20:44:52,11,06,1, 11.9,1,1, -4.748, 10532.903, 279.764, 52689.463 21/11/24,20:44:52,12,06,1, 11.9,1,1, -4.748, 10532.919, 279.747, 52689.470 21/11/24,20:44:52,13,06,1, 11.9,1,1, -4.748, 10532.902, 279.741, 52689.446 21/11/24,20:44:52,14,06,1, 11.9,1,1, -4.748, 10532.899, 279.744, 52689.427 21/11/24,20:44:52,15,06,1, 11.9,1,1, -4.748, 10532.896, 279.776, 52689.409 21/11/24,20:44:52,16,06,1, 11.9,1,1, -4.748, 10532.910, 279.767, 52689.449 21/11/24,20:44:52,17,06,1, 11.9,1,1, -4.748, 10532.919, 279.753, 52689.396 21/11/24,20:44:52,18,06,1, 11.9,1,1, -4.748, 10532.900, 279.776, 52689.420 21/11/24,20:44:52,19,06,1, 11.9,1,1, -4.748, 10532.909, 279.759, 52689.424 21/11/24,20:44:53,00,06,1, 11.9,1,1, -4.748, 10532.901, 279.759, 52689.424 21/11/24,20:44:53,01,06,1, 11.9,1,1, -4.748, 10532.932, 279.783, 52689.447 21/11/24,20:44:53,02,06,1, 11.9,1,1, -4.748, 10532.903, 279.776, 52689.503 21/11/24,20:44:53,03,06,1, 11.9,1,1, -4.748, 10532.906, 279.757, 52689.448 21/11/24,20:44:53,04,06,1, 11.9,1,1, -4.748, 10532.905, 279.742, 52689.397 21/11/24,20:44:53,05,06,1, 11.9,1,1, -4.748, 10532.925, 279.728, 52689.456 21/11/24,20:44:53,06,06,1, 11.9,1,1, -4.748, 10532.903, 279.738, 52689.455 21/11/24,20:44:53,07,06,1, 11.9,1,1, -4.748, 10532.906, 279.773, 52689.459 21/11/24,20:44:53,08,06,1, 11.9,1,1, -4.748, 10532.919, 279.767, 52689.473 21/11/24,20:44:53,09,06,1, 11.9,1,1, -4.748, 10532.927, 279.754, 52689.448 21/11/24,20:44:53,10,06,1, 11.9,1,1, -4.748, 10532.911, 279.766, 52689.426 21/11/24,20:44:53,11,06,1, 11.9,1,1, -4.748, 10532.915, 279.745, 52689.479 21/11/24,20:44:53,12,06,1, 11.9,1,1, -4.748, 10532.917, 279.747, 52689.441 21/11/24,20:44:53,13,06,1, 11.9,1,1, -4.748, 10532.919, 279.756, 52689.449 21/11/24,20:44:53,14,06,1, 11.9,1,1, -4.748, 10532.927, 279.747, 52689.463 21/11/24,20:44:53,15,06,1, 11.9,1,1, -4.748, 10532.918, 279.766, 52689.445 21/11/24,20:44:53,16,06,1, 11.9,1,1, -4.748, 10532.926, 279.765, 52689.483 21/11/24,20:44:53,17,06,1, 11.9,1,1, -4.748, 10532.947, 279.759, 52689.428 21/11/24,20:44:53,18,06,1, 11.9,1,1, -4.748, 10532.922, 279.777, 52689.453 21/11/24,20:44:53,19,06,1, 11.9,1,1, -4.748, 10532.931, 279.766, 52689.434 21/11/24,20:44:54,00,07,1, 11.9,1,1, -4.755, 10532.926, 279.766, 52689.434 21/11/24,20:44:54,01,07,1, 11.9,1,1, -4.755, 10532.915, 279.767, 52689.467 21/11/24,20:44:54,02,07,1, 11.9,1,1, -4.755, 10532.909, 279.768, 52689.460 21/11/24,20:44:54,03,07,1, 11.9,1,1, -4.755, 10532.902, 279.781, 52689.560 21/11/24,20:44:54,04,07,1, 11.9,1,1, -4.755, 10532.933, 279.726, 52689.363 21/11/24,20:44:54,05,07,1, 11.9,1,1, -4.755, 10532.945, 279.734, 52689.400 21/11/24,20:44:54,06,07,1, 11.9,1,1, -4.755, 10532.937, 279.732, 52689.411 21/11/24,20:44:54,07,07,1, 11.9,1,1, -4.755, 10532.924, 279.744, 52689.422 21/11/24,20:44:54,08,07,1, 11.9,1,1, -4.755, 10532.947, 279.762, 52689.426 21/11/24,20:44:54,09,07,1, 11.9,1,1, -4.755, 10532.927, 279.751, 52689.451 21/11/24,20:44:54,10,07,1, 11.9,1,1, -4.755, 10532.919, 279.747, 52689.444 21/11/24,20:44:54,11,07,1, 11.9,1,1, -4.755, 10532.924, 279.762, 52689.441 21/11/24,20:44:54,12,07,1, 11.9,1,1, -4.755, 10532.919, 279.732, 52689.416 21/11/24,20:44:54,13,07,1, 11.9,1,1, -4.755, 10532.926, 279.758, 52689.418 21/11/24,20:44:54,14,07,1, 11.9,1,1, -4.755, 10532.940, 279.744, 52689.460 21/11/24,20:44:54,15,07,1, 11.9,1,1, -4.755, 10532.910, 279.736, 52689.447 21/11/24,20:44:54,16,07,1, 11.9,1,1, -4.755, 10532.924, 279.750, 52689.430 21/11/24,20:44:54,17,07,1, 11.9,1,1, -4.755, 10532.934, 279.744, 52689.451 21/11/24,20:44:54,18,07,1, 11.9,1,1, -4.755, 10532.938, 279.753, 52689.449 21/11/24,20:44:54,19,07,1, 11.9,1,1, -4.755, 10532.915, 279.782, 52689.453 21/11/24,20:44:55,00,07,1, 11.8,1,1, -4.752, 10532.910, 279.782, 52689.453 21/11/24,20:44:55,01,07,1, 11.8,1,1, -4.752, 10532.926, 279.787, 52689.455 21/11/24,20:44:55,02,07,1, 11.8,1,1, -4.752, 10532.910, 279.735, 52689.423 21/11/24,20:44:55,03,07,1, 11.8,1,1, -4.752, 10532.943, 279.763, 52689.467 21/11/24,20:44:55,04,07,1, 11.8,1,1, -4.752, 10532.946, 279.754, 52689.444 21/11/24,20:44:55,05,07,1, 11.8,1,1, -4.752, 10532.924, 279.760, 52689.415 21/11/24,20:44:55,06,07,1, 11.8,1,1, -4.752, 10532.940, 279.767, 52689.439 21/11/24,20:44:55,07,07,1, 11.8,1,1, -4.752, 10532.931, 279.755, 52689.447 21/11/24,20:44:55,08,07,1, 11.8,1,1, -4.752, 10532.968, 279.748, 52689.366 21/11/24,20:44:55,09,07,1, 11.8,1,1, -4.752, 10532.908, 279.774, 52689.424 21/11/24,20:44:55,10,07,1, 11.8,1,1, -4.752, 10532.904, 279.770, 52689.276 21/11/24,20:44:55,11,07,1, 11.8,1,1, -4.752, 10532.916, 279.777, 52689.480 21/11/24,20:44:55,12,07,1, 11.8,1,1, -4.752, 10532.942, 279.761, 52689.479 21/11/24,20:44:55,13,07,1, 11.8,1,1, -4.752, 10532.946, 279.759, 52689.439 21/11/24,20:44:55,14,07,1, 11.8,1,1, -4.752, 10532.923, 279.772, 52689.473 21/11/24,20:44:55,15,07,1, 11.8,1,1, -4.752, 10532.924, 279.742, 52689.468 21/11/24,20:44:55,16,07,1, 11.8,1,1, -4.752, 10532.935, 279.746, 52689.469 21/11/24,20:44:55,17,07,1, 11.8,1,1, -4.752, 10532.933, 279.756, 52689.478 21/11/24,20:44:55,18,07,1, 11.8,1,1, -4.752, 10532.938, 279.780, 52689.469 21/11/24,20:44:55,19,07,1, 11.8,1,1, -4.752, 10532.943, 279.806, 52689.499 21/11/24,20:44:56,00,07,1, 11.9,1,1, -4.749, 10532.943, 279.806, 52689.499 21/11/24,20:44:56,01,07,1, 11.9,1,1, -4.749, 10532.925, 279.771, 52689.430 21/11/24,20:44:56,02,07,1, 11.9,1,1, -4.749, 10532.937, 279.766, 52689.469 21/11/24,20:44:56,03,07,1, 11.9,1,1, -4.749, 10532.924, 279.770, 52689.444 21/11/24,20:44:56,04,07,1, 11.9,1,1, -4.749, 10532.950, 279.763, 52689.470 21/11/24,20:44:56,05,07,1, 11.9,1,1, -4.749, 10532.928, 279.784, 52689.499 21/11/24,20:44:56,06,07,1, 11.9,1,1, -4.749, 10532.918, 279.786, 52689.475 21/11/24,20:44:56,07,07,1, 11.9,1,1, -4.749, 10532.931, 279.760, 52689.489 21/11/24,20:44:56,08,07,1, 11.9,1,1, -4.749, 10532.935, 279.763, 52689.470 21/11/24,20:44:56,09,07,1, 11.9,1,1, -4.749, 10532.933, 279.763, 52689.479 21/11/24,20:44:56,10,07,1, 11.9,1,1, -4.749, 10532.934, 279.762, 52689.461 21/11/24,20:44:56,11,07,1, 11.9,1,1, -4.749, 10532.937, 279.788, 52689.477 21/11/24,20:44:56,12,07,1, 11.9,1,1, -4.749, 10532.959, 279.788, 52689.484 21/11/24,20:44:56,13,07,1, 11.9,1,1, -4.749, 10532.922, 279.785, 52689.457 21/11/24,20:44:56,14,07,1, 11.9,1,1, -4.749, 10532.947, 279.767, 52689.428 21/11/24,20:44:56,15,07,1, 11.9,1,1, -4.749, 10532.941, 279.774, 52689.477 21/11/24,20:44:56,16,07,1, 11.9,1,1, -4.749, 10532.960, 279.779, 52689.514 21/11/24,20:44:56,17,07,1, 11.9,1,1, -4.749, 10532.928, 279.797, 52689.461 21/11/24,20:44:56,18,07,1, 11.9,1,1, -4.749, 10532.956, 279.778, 52689.457 21/11/24,20:44:56,19,07,1, 11.9,1,1, -4.749, 10532.938, 279.779, 52689.464 21/11/24,20:44:57,00,07,1, 11.9,1,1, -4.753, 10532.935, 279.779, 52689.464 21/11/24,20:44:57,01,07,1, 11.9,1,1, -4.753, 10532.932, 279.797, 52689.466 21/11/24,20:44:57,02,07,1, 11.9,1,1, -4.753, 10532.944, 279.834, 52689.699 21/11/24,20:44:57,03,07,1, 11.9,1,1, -4.753, 10532.973, 279.820, 52689.683 21/11/24,20:44:57,04,07,1, 11.9,1,1, -4.753, 10532.921, 279.820, 52689.684 21/11/24,20:44:57,05,07,1, 11.9,1,1, -4.753, 10532.969, 279.837, 52689.694 21/11/24,20:44:57,06,07,1, 11.9,1,1, -4.753, 10532.955, 279.830, 52689.736 21/11/24,20:44:57,07,07,1, 11.9,1,1, -4.753, 10532.950, 279.817, 52689.774 21/11/24,20:44:57,08,07,1, 11.9,1,1, -4.753, 10532.956, 279.851, 52689.740 21/11/24,20:44:57,09,07,1, 11.9,1,1, -4.753, 10532.969, 279.852, 52689.760 21/11/24,20:44:57,10,07,1, 11.9,1,1, -4.753, 10532.953, 279.827, 52689.756 21/11/24,20:44:57,11,07,1, 11.9,1,1, -4.753, 10532.951, 279.824, 52689.742 21/11/24,20:44:57,12,07,1, 11.9,1,1, -4.753, 10532.931, 279.854, 52689.706 21/11/24,20:44:57,13,07,1, 11.9,1,1, -4.753, 10532.952, 279.841, 52689.731 21/11/24,20:44:57,14,07,1, 11.9,1,1, -4.753, 10532.950, 279.830, 52689.739 21/11/24,20:44:57,15,07,1, 11.9,1,1, -4.753, 10532.929, 279.857, 52689.988 21/11/24,20:44:57,16,07,1, 11.9,1,1, -4.753, 10533.003, 279.830, 52689.706 21/11/24,20:44:57,17,07,1, 11.9,1,1, -4.753, 10532.981, 279.834, 52689.682 21/11/24,20:44:57,18,07,1, 11.9,1,1, -4.753, 10532.962, 279.850, 52689.721 21/11/24,20:44:57,19,07,1, 11.9,1,1, -4.753, 10532.961, 279.831, 52689.725 21/11/24,20:44:58,00,07,1, 11.9,1,1, -4.752, 10532.960, 279.831, 52689.725 21/11/24,20:44:58,01,07,1, 11.9,1,1, -4.752, 10532.941, 279.835, 52689.736 21/11/24,20:44:58,02,07,1, 11.9,1,1, -4.752, 10532.952, 279.820, 52689.693 21/11/24,20:44:58,03,07,1, 11.9,1,1, -4.752, 10532.964, 279.836, 52689.745 21/11/24,20:44:58,04,07,1, 11.9,1,1, -4.752, 10532.938, 279.820, 52689.749 21/11/24,20:44:58,05,07,1, 11.9,1,1, -4.752, 10532.934, 279.825, 52689.749 21/11/24,20:44:58,06,07,1, 11.9,1,1, -4.752, 10532.946, 279.819, 52689.717 21/11/24,20:44:58,07,07,1, 11.9,1,1, -4.752, 10532.924, 279.837, 52689.723 21/11/24,20:44:58,08,07,1, 11.9,1,1, -4.752, 10532.969, 279.831, 52689.737 21/11/24,20:44:58,09,07,1, 11.9,1,1, -4.752, 10532.935, 279.827, 52689.706 21/11/24,20:44:58,10,07,1, 11.9,1,1, -4.752, 10532.942, 279.832, 52689.721 21/11/24,20:44:58,11,07,1, 11.9,1,1, -4.752, 10532.950, 279.822, 52689.733 21/11/24,20:44:58,12,07,1, 11.9,1,1, -4.752, 10532.953, 279.838, 52689.735 21/11/24,20:44:58,13,07,1, 11.9,1,1, -4.752, 10532.939, 279.812, 52689.529 21/11/24,20:44:58,14,07,1, 11.9,1,1, -4.752, 10532.934, 279.839, 52689.709 21/11/24,20:44:58,15,07,1, 11.9,1,1, -4.752, 10532.933, 279.810, 52689.728 21/11/24,20:44:58,16,07,1, 11.9,1,1, -4.752, 10532.913, 279.843, 52689.715 21/11/24,20:44:58,17,07,1, 11.9,1,1, -4.752, 10532.952, 279.842, 52689.716 21/11/24,20:44:58,18,07,1, 11.9,1,1, -4.752, 10532.964, 279.827, 52689.699 21/11/24,20:44:58,19,07,1, 11.9,1,1, -4.752, 10532.946, 279.825, 52689.707 21/11/24,20:44:59,00,07,1, 11.9,1,1, -4.752, 10532.943, 279.825, 52689.707 21/11/24,20:44:59,01,07,1, 11.9,1,1, -4.752, 10532.946, 279.851, 52689.693 21/11/24,20:44:59,02,07,1, 11.9,1,1, -4.752, 10532.951, 279.827, 52689.709 21/11/24,20:44:59,03,07,1, 11.9,1,1, -4.752, 10532.954, 279.846, 52689.721 21/11/24,20:44:59,04,07,1, 11.9,1,1, -4.752, 10532.948, 279.835, 52689.695 21/11/24,20:44:59,05,07,1, 11.9,1,1, -4.752, 10532.949, 279.842, 52689.716 21/11/24,20:44:59,06,07,1, 11.9,1,1, -4.752, 10532.971, 279.845, 52689.707 21/11/24,20:44:59,07,07,1, 11.9,1,1, -4.752, 10532.943, 279.837, 52689.731 21/11/24,20:44:59,08,07,1, 11.9,1,1, -4.752, 10532.970, 279.844, 52689.775 21/11/24,20:44:59,09,07,1, 11.9,1,1, -4.752, 10532.938, 279.854, 52689.719 21/11/24,20:44:59,10,07,1, 11.9,1,1, -4.752, 10532.942, 279.848, 52689.705 21/11/24,20:44:59,11,07,1, 11.9,1,1, -4.752, 10532.969, 279.840, 52689.730 21/11/24,20:44:59,12,07,1, 11.9,1,1, -4.752, 10532.967, 279.830, 52689.721 21/11/24,20:44:59,13,07,1, 11.9,1,1, -4.752, 10532.997, 279.845, 52689.719 21/11/24,20:44:59,14,07,1, 11.9,1,1, -4.752, 10532.970, 279.845, 52689.723 21/11/24,20:44:59,15,07,1, 11.9,1,1, -4.752, 10532.972, 279.867, 52689.686 21/11/24,20:44:59,16,07,1, 11.9,1,1, -4.752, 10532.986, 279.865, 52689.693 21/11/24,20:44:59,17,07,1, 11.9,1,1, -4.752, 10532.960, 279.861, 52689.725 21/11/24,20:44:59,18,07,1, 11.9,1,1, -4.752, 10532.927, 279.822, 52689.692 21/11/24,20:44:59,19,07,1, 11.9,1,1, -4.752, 10532.946, 279.844, 52689.714 21/11/24,20:45:00,00,07,1, 11.9,1,1, -4.749, 10532.943, 279.844, 52689.714 21/11/24,20:45:00,01,07,1, 11.9,1,1, -4.749, 10532.936, 279.854, 52689.699 21/11/24,20:45:00,02,07,1, 11.9,1,1, -4.749, 10532.953, 279.809, 52689.464 21/11/24,20:45:00,03,07,1, 11.9,1,1, -4.749, 10532.951, 279.805, 52689.457 21/11/24,20:45:00,04,07,1, 11.9,1,1, -4.749, 10532.953, 279.816, 52689.515 21/11/24,20:45:00,05,07,1, 11.9,1,1, -4.749, 10532.946, 279.841, 52689.510 21/11/24,20:45:00,06,07,1, 11.9,1,1, -4.749, 10532.957, 279.803, 52689.493 21/11/24,20:45:00,07,07,1, 11.9,1,1, -4.749, 10532.938, 279.812, 52689.504 21/11/24,20:45:00,08,07,1, 11.9,1,1, -4.749, 10532.969, 279.789, 52689.463 21/11/24,20:45:00,09,07,1, 11.9,1,1, -4.749, 10532.954, 279.795, 52689.493 21/11/24,20:45:00,10,07,1, 11.9,1,1, -4.749, 10532.952, 279.817, 52689.601 21/11/24,20:45:00,11,07,1, 11.9,1,1, -4.749, 10532.939, 279.793, 52689.511 21/11/24,20:45:00,12,07,1, 11.9,1,1, -4.749, 10532.968, 279.788, 52689.479 21/11/24,20:45:00,13,07,1, 11.9,1,1, -4.749, 10532.958, 279.792, 52689.502 21/11/24,20:45:00,14,07,1, 11.9,1,1, -4.749, 10532.970, 279.791, 52689.463 21/11/24,20:45:00,15,07,1, 11.9,1,1, -4.749, 10532.942, 279.789, 52689.486 21/11/24,20:45:00,16,07,1, 11.9,1,1, -4.749, 10532.953, 279.798, 52689.463 21/11/24,20:45:00,17,07,1, 11.9,1,1, -4.749, 10532.959, 279.815, 52689.514 21/11/24,20:45:00,18,07,1, 11.9,1,1, -4.749, 10532.968, 279.795, 52689.468 21/11/24,20:45:00,19,07,1, 11.9,1,1, -4.749, 10532.980, 279.801, 52689.455 21/11/24,20:45:01,00,07,1, 11.9,1,1, -4.749, 10532.976, 279.801, 52689.455 21/11/24,20:45:01,01,07,1, 11.9,1,1, -4.749, 10532.968, 279.799, 52689.449 21/11/24,20:45:01,02,07,1, 11.9,1,1, -4.749, 10532.954, 279.832, 52689.452 21/11/24,20:45:01,03,07,1, 11.9,1,1, -4.749, 10532.949, 279.819, 52689.480 21/11/24,20:45:01,04,07,1, 11.9,1,1, -4.749, 10532.959, 279.824, 52689.477 21/11/24,20:45:01,05,07,1, 11.9,1,1, -4.749, 10532.964, 279.826, 52689.505 21/11/24,20:45:01,06,07,1, 11.9,1,1, -4.749, 10532.958, 279.791, 52689.461 21/11/24,20:45:01,07,07,1, 11.9,1,1, -4.749, 10532.962, 279.789, 52689.474 21/11/24,20:45:01,08,07,1, 11.9,1,1, -4.749, 10532.984, 279.797, 52689.504 21/11/24,20:45:01,09,07,1, 11.9,1,1, -4.749, 10532.960, 279.803, 52689.482 21/11/24,20:45:01,10,07,1, 11.9,1,1, -4.749, 10532.972, 279.797, 52689.510 21/11/24,20:45:01,11,07,1, 11.9,1,1, -4.749, 10532.968, 279.790, 52689.306 21/11/24,20:45:01,12,07,1, 11.9,1,1, -4.749, 10532.975, 279.795, 52689.507 21/11/24,20:45:01,13,07,1, 11.9,1,1, -4.749, 10532.990, 279.779, 52689.484 21/11/24,20:45:01,14,07,1, 11.9,1,1, -4.749, 10532.987, 279.820, 52689.536 21/11/24,20:45:01,15,07,1, 11.9,1,1, -4.749, 10532.969, 279.809, 52689.489 21/11/24,20:45:01,16,07,1, 11.9,1,1, -4.749, 10532.966, 279.799, 52689.489 21/11/24,20:45:01,17,07,1, 11.9,1,1, -4.749, 10532.964, 279.808, 52689.485 21/11/24,20:45:01,18,07,1, 11.9,1,1, -4.749, 10532.970, 279.785, 52689.507 21/11/24,20:45:01,19,07,1, 11.9,1,1, -4.749, 10532.967, 279.811, 52689.478 21/11/24,20:45:02,00,07,1, 11.9,1,1, -4.752, 10532.960, 279.811, 52689.478 21/11/24,20:45:02,01,07,1, 11.9,1,1, -4.752, 10532.939, 279.802, 52689.483 21/11/24,20:45:02,02,07,1, 11.9,1,1, -4.752, 10532.970, 279.761, 52689.487 21/11/24,20:45:02,03,07,1, 11.9,1,1, -4.752, 10532.964, 279.804, 52689.488 21/11/24,20:45:02,04,07,1, 11.9,1,1, -4.752, 10532.958, 279.809, 52689.497 21/11/24,20:45:02,05,07,1, 11.9,1,1, -4.752, 10532.960, 279.794, 52689.491 21/11/24,20:45:02,06,07,1, 11.9,1,1, -4.752, 10532.944, 279.800, 52689.479 21/11/24,20:45:02,07,07,1, 11.9,1,1, -4.752, 10532.960, 279.800, 52689.476 21/11/24,20:45:02,08,07,1, 11.9,1,1, -4.752, 10532.993, 279.788, 52689.471 21/11/24,20:45:02,09,07,1, 11.9,1,1, -4.752, 10532.961, 279.806, 52689.504 21/11/24,20:45:02,10,07,1, 11.9,1,1, -4.752, 10532.978, 279.810, 52689.472 21/11/24,20:45:02,11,07,1, 11.9,1,1, -4.752, 10532.965, 279.828, 52689.474 21/11/24,20:45:02,12,07,1, 11.9,1,1, -4.752, 10532.962, 279.807, 52689.442 21/11/24,20:45:02,13,07,1, 11.9,1,1, -4.752, 10532.945, 279.808, 52689.517 21/11/24,20:45:02,14,07,1, 11.9,1,1, -4.752, 10532.969, 279.831, 52689.524 21/11/24,20:45:02,15,07,1, 11.9,1,1, -4.752, 10532.960, 279.807, 52689.528 21/11/24,20:45:02,16,07,1, 11.9,1,1, -4.752, 10532.958, 279.814, 52689.454 21/11/24,20:45:02,17,07,1, 11.9,1,1, -4.752, 10532.966, 279.844, 52689.500 21/11/24,20:45:02,18,07,1, 11.9,1,1, -4.752, 10532.977, 279.818, 52689.530 21/11/24,20:45:02,19,07,1, 11.9,1,1, -4.752, 10532.960, 279.836, 52689.500 21/11/24,20:45:03,00,07,1, 11.9,1,1, -4.750, 10532.960, 279.836, 52689.500 21/11/24,20:45:03,01,07,1, 11.9,1,1, -4.750, 10532.970, 279.833, 52689.520 21/11/24,20:45:03,02,07,1, 11.9,1,1, -4.750, 10532.979, 279.840, 52689.516 21/11/24,20:45:03,03,07,1, 11.9,1,1, -4.750, 10532.986, 279.835, 52689.539 21/11/24,20:45:03,04,07,1, 11.9,1,1, -4.750, 10532.972, 279.816, 52689.547 21/11/24,20:45:03,05,07,1, 11.9,1,1, -4.750, 10532.972, 279.824, 52689.541 21/11/24,20:45:03,06,07,1, 11.9,1,1, -4.750, 10532.971, 279.797, 52689.520 21/11/24,20:45:03,07,07,1, 11.9,1,1, -4.750, 10532.980, 279.806, 52689.506 21/11/24,20:45:03,08,07,1, 11.9,1,1, -4.750, 10532.959, 279.813, 52689.492 21/11/24,20:45:03,09,07,1, 11.9,1,1, -4.750, 10532.975, 279.832, 52689.509 21/11/24,20:45:03,10,07,1, 11.9,1,1, -4.750, 10532.966, 279.845, 52689.516 21/11/24,20:45:03,11,07,1, 11.9,1,1, -4.750, 10532.966, 279.820, 52689.551 21/11/24,20:45:03,12,07,1, 11.9,1,1, -4.750, 10532.971, 279.837, 52689.527 21/11/24,20:45:03,13,07,1, 11.9,1,1, -4.750, 10532.968, 279.842, 52689.516 21/11/24,20:45:03,14,07,1, 11.9,1,1, -4.750, 10532.960, 279.828, 52689.522 21/11/24,20:45:03,15,07,1, 11.9,1,1, -4.750, 10532.970, 279.841, 52689.524 21/11/24,20:45:03,16,07,1, 11.9,1,1, -4.750, 10532.979, 279.836, 52689.524 21/11/24,20:45:03,17,07,1, 11.9,1,1, -4.750, 10532.970, 279.836, 52689.543 21/11/24,20:45:03,18,07,1, 11.9,1,1, -4.750, 10532.962, 279.824, 52689.531 21/11/24,20:45:03,19,07,1, 11.9,1,1, -4.750, 10532.991, 279.859, 52689.538 21/11/24,20:45:04,00,07,1, 11.8,1,1, -4.753, 10532.985, 279.859, 52689.538 21/11/24,20:45:04,01,07,1, 11.8,1,1, -4.753, 10532.982, 279.853, 52689.535 21/11/24,20:45:04,02,07,1, 11.8,1,1, -4.753, 10532.991, 279.822, 52689.532 21/11/24,20:45:04,03,07,1, 11.8,1,1, -4.753, 10532.986, 279.832, 52689.549 21/11/24,20:45:04,04,07,1, 11.8,1,1, -4.753, 10532.972, 279.823, 52689.528 21/11/24,20:45:04,05,07,1, 11.8,1,1, -4.753, 10532.972, 279.826, 52689.524 21/11/24,20:45:04,06,07,1, 11.8,1,1, -4.753, 10532.988, 279.836, 52689.519 21/11/24,20:45:04,07,07,1, 11.8,1,1, -4.753, 10532.973, 279.822, 52689.523 21/11/24,20:45:04,08,07,1, 11.8,1,1, -4.753, 10532.968, 279.851, 52689.681 21/11/24,20:45:04,09,07,1, 11.8,1,1, -4.753, 10532.990, 279.831, 52689.494 21/11/24,20:45:04,10,07,1, 11.8,1,1, -4.753, 10532.994, 279.868, 52689.530 21/11/24,20:45:04,11,07,1, 11.8,1,1, -4.753, 10532.992, 279.830, 52689.512 21/11/24,20:45:04,12,07,1, 11.8,1,1, -4.753, 10532.997, 279.854, 52689.545 21/11/24,20:45:04,13,07,1, 11.8,1,1, -4.753, 10532.979, 279.828, 52689.532 21/11/24,20:45:04,14,07,1, 11.8,1,1, -4.753, 10532.968, 279.853, 52689.545 21/11/24,20:45:04,15,07,1, 11.8,1,1, -4.753, 10532.978, 279.857, 52689.523 21/11/24,20:45:04,16,07,1, 11.8,1,1, -4.753, 10532.961, 279.843, 52689.490 21/11/24,20:45:04,17,07,1, 11.8,1,1, -4.753, 10532.973, 279.835, 52689.529 21/11/24,20:45:04,18,07,1, 11.8,1,1, -4.753, 10532.973, 279.850, 52689.557 21/11/24,20:45:04,19,07,1, 11.8,1,1, -4.753, 10532.965, 279.819, 52689.539 21/11/24,20:45:05,00,07,1, 11.9,1,1, -4.751, 10532.960, 279.819, 52689.539 21/11/24,20:45:05,01,07,1, 11.9,1,1, -4.751, 10532.990, 279.834, 52689.553 21/11/24,20:45:05,02,07,1, 11.9,1,1, -4.751, 10532.971, 279.828, 52689.548 21/11/24,20:45:05,03,07,1, 11.9,1,1, -4.751, 10532.980, 279.836, 52689.544 21/11/24,20:45:05,04,07,1, 11.9,1,1, -4.751, 10532.998, 279.844, 52689.570 21/11/24,20:45:05,05,07,1, 11.9,1,1, -4.751, 10533.001, 279.856, 52689.544 21/11/24,20:45:05,06,07,1, 11.9,1,1, -4.751, 10532.995, 279.828, 52689.528 21/11/24,20:45:05,07,07,1, 11.9,1,1, -4.751, 10532.970, 279.839, 52689.552 21/11/24,20:45:05,08,07,1, 11.9,1,1, -4.751, 10532.991, 279.860, 52689.505 21/11/24,20:45:05,09,07,1, 11.9,1,1, -4.751, 10532.990, 279.863, 52689.525 21/11/24,20:45:05,10,07,1, 11.9,1,1, -4.751, 10532.976, 279.868, 52689.507 21/11/24,20:45:05,11,07,1, 11.9,1,1, -4.751, 10532.966, 279.840, 52689.530 21/11/24,20:45:05,12,07,1, 11.9,1,1, -4.751, 10532.987, 279.840, 52689.496 21/11/24,20:45:05,13,07,1, 11.9,1,1, -4.751, 10532.975, 279.865, 52689.501 21/11/24,20:45:05,14,07,1, 11.9,1,1, -4.751, 10532.962, 279.849, 52689.526 21/11/24,20:45:05,15,07,1, 11.9,1,1, -4.751, 10532.985, 279.869, 52689.490 21/11/24,20:45:05,16,07,1, 11.9,1,1, -4.751, 10532.983, 279.844, 52689.512 21/11/24,20:45:05,17,07,1, 11.9,1,1, -4.751, 10532.990, 279.837, 52689.506 21/11/24,20:45:05,18,07,1, 11.9,1,1, -4.751, 10532.972, 279.849, 52689.507 21/11/24,20:45:05,19,07,1, 11.9,1,1, -4.751, 10532.985, 279.875, 52689.476 21/11/24,20:45:06,00,07,1, 11.8,1,1, -4.751, 10532.985, 279.875, 52689.476 21/11/24,20:45:06,01,07,1, 11.8,1,1, -4.751, 10532.978, 279.852, 52689.506 21/11/24,20:45:06,02,07,1, 11.8,1,1, -4.751, 10532.992, 279.845, 52689.521 21/11/24,20:45:06,03,07,1, 11.8,1,1, -4.751, 10532.985, 279.837, 52689.526 21/11/24,20:45:06,04,07,1, 11.8,1,1, -4.751, 10532.995, 279.866, 52689.501 21/11/24,20:45:06,05,07,1, 11.8,1,1, -4.751, 10532.994, 279.845, 52689.535 21/11/24,20:45:06,06,07,1, 11.8,1,1, -4.751, 10533.002, 279.861, 52689.546 21/11/24,20:45:06,07,07,1, 11.8,1,1, -4.751, 10532.974, 279.846, 52689.510 21/11/24,20:45:06,08,07,1, 11.8,1,1, -4.751, 10532.994, 279.845, 52689.471 21/11/24,20:45:06,09,07,1, 11.8,1,1, -4.751, 10532.987, 279.849, 52689.539 21/11/24,20:45:06,10,07,1, 11.8,1,1, -4.751, 10532.970, 279.838, 52689.485 21/11/24,20:45:06,11,07,1, 11.8,1,1, -4.751, 10532.976, 279.855, 52689.493 21/11/24,20:45:06,12,07,1, 11.8,1,1, -4.751, 10532.981, 279.827, 52689.525 21/11/24,20:45:06,13,07,1, 11.8,1,1, -4.751, 10532.978, 279.863, 52689.525 21/11/24,20:45:06,14,07,1, 11.8,1,1, -4.751, 10533.007, 279.867, 52689.535 21/11/24,20:45:06,15,07,1, 11.8,1,1, -4.751, 10533.012, 279.829, 52689.256 21/11/24,20:45:06,16,07,1, 11.8,1,1, -4.751, 10532.936, 279.859, 52689.447 21/11/24,20:45:06,17,07,1, 11.8,1,1, -4.751, 10532.961, 279.875, 52689.538 21/11/24,20:45:06,18,07,1, 11.8,1,1, -4.751, 10532.993, 279.863, 52689.497 21/11/24,20:45:06,19,07,1, 11.8,1,1, -4.751, 10532.972, 279.862, 52689.477 21/11/24,20:45:07,00,07,1, 11.9,1,1, -4.750, 10532.968, 279.862, 52689.477 21/11/24,20:45:07,01,07,1, 11.9,1,1, -4.750, 10532.998, 279.848, 52689.526 21/11/24,20:45:07,02,07,1, 11.9,1,1, -4.750, 10532.991, 279.875, 52689.497 21/11/24,20:45:07,03,07,1, 11.9,1,1, -4.750, 10532.997, 279.859, 52689.495 21/11/24,20:45:07,04,07,1, 11.9,1,1, -4.750, 10533.003, 279.870, 52689.505 21/11/24,20:45:07,05,07,1, 11.9,1,1, -4.750, 10532.996, 279.888, 52689.526 21/11/24,20:45:07,06,07,1, 11.9,1,1, -4.750, 10533.008, 279.897, 52689.519 21/11/24,20:45:07,07,07,1, 11.9,1,1, -4.750, 10533.001, 279.884, 52689.496 21/11/24,20:45:07,08,07,1, 11.9,1,1, -4.750, 10532.995, 279.876, 52689.476 21/11/24,20:45:07,09,07,1, 11.9,1,1, -4.750, 10533.001, 279.886, 52689.487 21/11/24,20:45:07,10,07,1, 11.9,1,1, -4.750, 10533.005, 279.882, 52689.490 21/11/24,20:45:07,11,07,1, 11.9,1,1, -4.750, 10532.982, 279.846, 52689.542 21/11/24,20:45:07,12,07,1, 11.9,1,1, -4.750, 10533.001, 279.886, 52689.528 21/11/24,20:45:07,13,07,1, 11.9,1,1, -4.750, 10532.968, 279.906, 52689.495 21/11/24,20:45:07,14,07,1, 11.9,1,1, -4.750, 10533.001, 279.893, 52689.524 21/11/24,20:45:07,15,07,1, 11.9,1,1, -4.750, 10532.966, 279.879, 52689.481 21/11/24,20:45:07,16,07,1, 11.9,1,1, -4.750, 10532.966, 279.870, 52689.433 21/11/24,20:45:07,17,07,1, 11.9,1,1, -4.750, 10533.031, 279.886, 52689.445 21/11/24,20:45:07,18,07,1, 11.9,1,1, -4.750, 10533.000, 279.892, 52689.466 21/11/24,20:45:07,19,07,1, 11.9,1,1, -4.750, 10533.010, 279.892, 52689.490 21/11/24,20:45:08,00,07,1, 11.9,1,1, -4.753, 10533.010, 279.892, 52689.490 21/11/24,20:45:08,01,07,1, 11.9,1,1, -4.753, 10532.973, 279.877, 52689.509 21/11/24,20:45:08,02,07,1, 11.9,1,1, -4.753, 10532.999, 279.872, 52689.521 21/11/24,20:45:08,03,07,1, 11.9,1,1, -4.753, 10532.991, 279.887, 52689.501 21/11/24,20:45:08,04,07,1, 11.9,1,1, -4.753, 10532.967, 279.895, 52689.495 21/11/24,20:45:08,05,07,1, 11.9,1,1, -4.753, 10532.990, 279.882, 52689.496 21/11/24,20:45:08,06,07,1, 11.9,1,1, -4.753, 10532.965, 279.897, 52689.516 21/11/24,20:45:08,07,07,1, 11.9,1,1, -4.753, 10532.977, 279.888, 52689.502 21/11/24,20:45:08,08,07,1, 11.9,1,1, -4.753, 10533.000, 279.870, 52689.492 21/11/24,20:45:08,09,07,1, 11.9,1,1, -4.753, 10532.971, 279.872, 52689.499 21/11/24,20:45:08,10,07,1, 11.9,1,1, -4.753, 10532.993, 279.886, 52689.519 21/11/24,20:45:08,11,07,1, 11.9,1,1, -4.753, 10532.993, 279.879, 52689.506 21/11/24,20:45:08,12,07,1, 11.9,1,1, -4.753, 10532.997, 279.873, 52689.513 21/11/24,20:45:08,13,07,1, 11.9,1,1, -4.753, 10532.974, 279.899, 52689.509 21/11/24,20:45:08,14,07,1, 11.9,1,1, -4.753, 10532.978, 279.877, 52689.452 21/11/24,20:45:08,15,07,1, 11.9,1,1, -4.753, 10532.982, 279.911, 52689.481 21/11/24,20:45:08,16,07,1, 11.9,1,1, -4.753, 10532.991, 279.919, 52689.466 21/11/24,20:45:08,17,07,1, 11.9,1,1, -4.753, 10532.988, 279.907, 52689.535 21/11/24,20:45:08,18,07,1, 11.9,1,1, -4.753, 10532.962, 279.898, 52689.494 21/11/24,20:45:08,19,07,1, 11.9,1,1, -4.753, 10532.983, 279.871, 52689.469 21/11/24,20:45:09,00,07,1, 11.9,1,1, -4.751, 10532.976, 279.871, 52689.469 21/11/24,20:45:09,01,07,1, 11.9,1,1, -4.751, 10533.000, 279.889, 52689.503 21/11/24,20:45:09,02,07,1, 11.9,1,1, -4.751, 10533.012, 279.894, 52689.517 21/11/24,20:45:09,03,07,1, 11.9,1,1, -4.751, 10533.003, 279.884, 52689.467 21/11/24,20:45:09,04,07,1, 11.9,1,1, -4.751, 10532.991, 279.904, 52689.453 21/11/24,20:45:09,05,07,1, 11.9,1,1, -4.751, 10533.000, 279.909, 52689.498 21/11/24,20:45:09,06,07,1, 11.9,1,1, -4.751, 10532.985, 279.898, 52689.536 21/11/24,20:45:09,07,07,1, 11.9,1,1, -4.751, 10532.980, 279.894, 52689.480 21/11/24,20:45:09,08,07,1, 11.9,1,1, -4.751, 10532.989, 279.889, 52689.515 21/11/24,20:45:09,09,07,1, 11.9,1,1, -4.751, 10533.015, 279.889, 52689.498 21/11/24,20:45:09,10,07,1, 11.9,1,1, -4.751, 10533.016, 279.902, 52689.495 21/11/24,20:45:09,11,07,1, 11.9,1,1, -4.751, 10532.994, 279.930, 52689.496 21/11/24,20:45:09,12,07,1, 11.9,1,1, -4.751, 10532.969, 279.905, 52689.355 21/11/24,20:45:09,13,07,1, 11.9,1,1, -4.751, 10533.025, 279.891, 52689.544 21/11/24,20:45:09,14,07,1, 11.9,1,1, -4.751, 10533.039, 279.866, 52689.482 21/11/24,20:45:09,15,07,1, 11.9,1,1, -4.751, 10533.036, 279.876, 52689.475 21/11/24,20:45:09,16,07,1, 11.9,1,1, -4.751, 10532.989, 279.902, 52689.553 21/11/24,20:45:09,17,07,1, 11.9,1,1, -4.751, 10533.031, 279.880, 52689.569 21/11/24,20:45:09,18,07,1, 11.9,1,1, -4.751, 10533.035, 279.909, 52689.535 21/11/24,20:45:09,19,07,1, 11.9,1,1, -4.751, 10533.029, 279.891, 52689.496 21/11/24,20:45:10,00,07,1, 11.9,1,1, -4.750, 10533.026, 279.891, 52689.496 21/11/24,20:45:10,01,07,1, 11.9,1,1, -4.750, 10532.988, 279.892, 52689.505 21/11/24,20:45:10,02,07,1, 11.9,1,1, -4.750, 10533.012, 279.893, 52689.466 21/11/24,20:45:10,03,07,1, 11.9,1,1, -4.750, 10532.992, 279.898, 52689.498 21/11/24,20:45:10,04,07,1, 11.9,1,1, -4.750, 10532.981, 279.937, 52689.736 21/11/24,20:45:10,05,07,1, 11.9,1,1, -4.750, 10533.000, 279.901, 52689.549 21/11/24,20:45:10,06,07,1, 11.9,1,1, -4.750, 10533.002, 279.926, 52689.540 21/11/24,20:45:10,07,07,1, 11.9,1,1, -4.750, 10533.010, 279.926, 52689.479 21/11/24,20:45:10,08,07,1, 11.9,1,1, -4.750, 10533.019, 279.893, 52689.516 21/11/24,20:45:10,09,07,1, 11.9,1,1, -4.750, 10533.045, 279.930, 52689.533 21/11/24,20:45:10,10,07,1, 11.9,1,1, -4.750, 10533.031, 279.921, 52689.457 21/11/24,20:45:10,11,07,1, 11.9,1,1, -4.750, 10533.008, 279.909, 52689.518 21/11/24,20:45:10,12,07,1, 11.9,1,1, -4.750, 10533.020, 279.922, 52689.520 21/11/24,20:45:10,13,07,1, 11.9,1,1, -4.750, 10532.990, 279.920, 52689.503 21/11/24,20:45:10,14,07,1, 11.9,1,1, -4.750, 10533.015, 279.899, 52689.509 21/11/24,20:45:10,15,07,1, 11.9,1,1, -4.750, 10533.002, 279.915, 52689.516 21/11/24,20:45:10,16,07,1, 11.9,1,1, -4.750, 10532.998, 279.922, 52689.500 21/11/24,20:45:10,17,07,1, 11.9,1,1, -4.750, 10533.048, 279.916, 52689.517 21/11/24,20:45:10,18,07,1, 11.9,1,1, -4.750, 10533.017, 279.934, 52689.494 21/11/24,20:45:10,19,07,1, 11.9,1,1, -4.750, 10533.014, 279.901, 52689.473 21/11/24,20:45:11,00,07,1, 11.9,1,1, -4.747, 10533.010, 279.901, 52689.473 21/11/24,20:45:11,01,07,1, 11.9,1,1, -4.747, 10533.013, 279.918, 52689.547 21/11/24,20:45:11,02,07,1, 11.9,1,1, -4.747, 10533.000, 279.923, 52689.549 21/11/24,20:45:11,03,07,1, 11.9,1,1, -4.747, 10533.005, 279.887, 52689.507 21/11/24,20:45:11,04,07,1, 11.9,1,1, -4.747, 10532.997, 279.896, 52689.487 21/11/24,20:45:11,05,07,1, 11.9,1,1, -4.747, 10533.000, 279.918, 52689.507 21/11/24,20:45:11,06,07,1, 11.9,1,1, -4.747, 10533.023, 279.899, 52689.446 21/11/24,20:45:11,07,07,1, 11.9,1,1, -4.747, 10533.031, 279.912, 52689.501 21/11/24,20:45:11,08,07,1, 11.9,1,1, -4.747, 10533.009, 279.927, 52689.793 21/11/24,20:45:11,09,07,1, 11.9,1,1, -4.747, 10533.030, 279.904, 52689.489 21/11/24,20:45:11,10,07,1, 11.9,1,1, -4.747, 10533.054, 279.939, 52689.479 21/11/24,20:45:11,11,07,1, 11.9,1,1, -4.747, 10533.018, 279.903, 52689.483 21/11/24,20:45:11,12,07,1, 11.9,1,1, -4.747, 10533.013, 279.908, 52689.498 21/11/24,20:45:11,13,07,1, 11.9,1,1, -4.747, 10533.004, 279.920, 52689.501 21/11/24,20:45:11,14,07,1, 11.9,1,1, -4.747, 10532.997, 279.925, 52689.509 21/11/24,20:45:11,15,07,1, 11.9,1,1, -4.747, 10533.008, 279.910, 52689.496 21/11/24,20:45:11,16,07,1, 11.9,1,1, -4.747, 10532.993, 279.883, 52689.284 21/11/24,20:45:11,17,07,1, 11.9,1,1, -4.747, 10532.998, 279.898, 52689.599 21/11/24,20:45:11,18,07,1, 11.9,1,1, -4.747, 10533.016, 279.901, 52689.556 21/11/24,20:45:11,19,07,1, 11.9,1,1, -4.747, 10533.013, 279.918, 52689.576 21/11/24,20:45:12,00,07,1, 11.8,1,1, -4.750, 10533.010, 279.918, 52689.576 21/11/24,20:45:12,01,07,1, 11.8,1,1, -4.750, 10533.008, 279.914, 52689.538 21/11/24,20:45:12,02,07,1, 11.8,1,1, -4.750, 10532.986, 279.918, 52689.521 21/11/24,20:45:12,03,07,1, 11.8,1,1, -4.750, 10533.017, 279.932, 52689.518 21/11/24,20:45:12,04,07,1, 11.8,1,1, -4.750, 10532.999, 279.929, 52689.506 21/11/24,20:45:12,05,07,1, 11.8,1,1, -4.750, 10532.999, 279.910, 52689.520 21/11/24,20:45:12,06,07,1, 11.8,1,1, -4.750, 10533.012, 279.958, 52689.493 21/11/24,20:45:12,07,07,1, 11.8,1,1, -4.750, 10533.010, 279.921, 52689.529 21/11/24,20:45:12,08,07,1, 11.8,1,1, -4.750, 10533.011, 279.925, 52689.535 21/11/24,20:45:12,09,07,1, 11.8,1,1, -4.750, 10533.016, 279.927, 52689.499 21/11/24,20:45:12,10,07,1, 11.8,1,1, -4.750, 10532.984, 279.918, 52689.533 21/11/24,20:45:12,11,07,1, 11.8,1,1, -4.750, 10533.012, 279.914, 52689.529 21/11/24,20:45:12,12,07,1, 11.8,1,1, -4.750, 10533.027, 279.922, 52689.542 21/11/24,20:45:12,13,07,1, 11.8,1,1, -4.750, 10532.998, 279.921, 52689.521 21/11/24,20:45:12,14,07,1, 11.8,1,1, -4.750, 10533.029, 279.918, 52689.535 21/11/24,20:45:12,15,07,1, 11.8,1,1, -4.750, 10533.015, 279.912, 52689.499 21/11/24,20:45:12,16,07,1, 11.8,1,1, -4.750, 10533.008, 279.931, 52689.507 21/11/24,20:45:12,17,07,1, 11.8,1,1, -4.750, 10533.032, 279.939, 52689.663 21/11/24,20:45:12,18,07,1, 11.8,1,1, -4.750, 10532.998, 279.916, 52689.457 21/11/24,20:45:12,19,07,1, 11.8,1,1, -4.750, 10532.971, 279.922, 52689.534 21/11/24,20:45:13,00,07,1, 11.9,1,1, -4.752, 10532.968, 279.922, 52689.534 21/11/24,20:45:13,01,07,1, 11.9,1,1, -4.752, 10532.985, 279.906, 52689.503 21/11/24,20:45:13,02,07,1, 11.9,1,1, -4.752, 10532.995, 279.898, 52689.516 21/11/24,20:45:13,03,07,1, 11.9,1,1, -4.752, 10533.022, 279.904, 52689.552 21/11/24,20:45:13,04,07,1, 11.9,1,1, -4.752, 10533.026, 279.925, 52689.542 21/11/24,20:45:13,05,07,1, 11.9,1,1, -4.752, 10533.012, 279.922, 52689.510 21/11/24,20:45:13,06,07,1, 11.9,1,1, -4.752, 10533.010, 279.930, 52689.535 21/11/24,20:45:13,07,07,1, 11.9,1,1, -4.752, 10533.006, 279.932, 52689.548 21/11/24,20:45:13,08,07,1, 11.9,1,1, -4.752, 10533.015, 279.919, 52689.509 21/11/24,20:45:13,09,07,1, 11.9,1,1, -4.752, 10533.030, 279.930, 52689.541 21/11/24,20:45:13,10,07,1, 11.9,1,1, -4.752, 10533.017, 279.928, 52689.545 21/11/24,20:45:13,11,07,1, 11.9,1,1, -4.752, 10533.004, 279.908, 52689.539 21/11/24,20:45:13,12,07,1, 11.9,1,1, -4.752, 10533.016, 279.912, 52689.505 21/11/24,20:45:13,13,07,1, 11.9,1,1, -4.752, 10533.008, 279.921, 52689.518 21/11/24,20:45:13,14,07,1, 11.9,1,1, -4.752, 10533.012, 279.940, 52689.530 21/11/24,20:45:13,15,07,1, 11.9,1,1, -4.752, 10533.024, 279.941, 52689.504 21/11/24,20:45:13,16,07,1, 11.9,1,1, -4.752, 10533.014, 279.900, 52689.497 21/11/24,20:45:13,17,07,1, 11.9,1,1, -4.752, 10533.025, 279.930, 52689.532 21/11/24,20:45:13,18,07,1, 11.9,1,1, -4.752, 10533.009, 279.936, 52689.574 21/11/24,20:45:13,19,07,1, 11.9,1,1, -4.752, 10533.005, 279.915, 52689.496 21/11/24,20:45:14,00,07,1, 11.9,1,1, -4.752, 10533.001, 279.915, 52689.496 21/11/24,20:45:14,01,07,1, 11.9,1,1, -4.752, 10533.018, 279.897, 52689.483 21/11/24,20:45:14,02,07,1, 11.9,1,1, -4.752, 10533.018, 279.912, 52689.507 21/11/24,20:45:14,03,07,1, 11.9,1,1, -4.752, 10533.000, 279.928, 52689.523 21/11/24,20:45:14,04,07,1, 11.9,1,1, -4.752, 10533.010, 279.925, 52689.515 21/11/24,20:45:14,05,07,1, 11.9,1,1, -4.752, 10532.999, 279.916, 52689.520 21/11/24,20:45:14,06,07,1, 11.9,1,1, -4.752, 10533.005, 279.930, 52689.506 21/11/24,20:45:14,07,07,1, 11.9,1,1, -4.752, 10533.012, 279.931, 52689.542 21/11/24,20:45:14,08,07,1, 11.9,1,1, -4.752, 10533.001, 279.927, 52689.526 21/11/24,20:45:14,09,07,1, 11.9,1,1, -4.752, 10533.019, 279.936, 52689.511 21/11/24,20:45:14,10,07,1, 11.9,1,1, -4.752, 10533.009, 279.920, 52689.525 21/11/24,20:45:14,11,07,1, 11.9,1,1, -4.752, 10533.025, 279.913, 52689.517 21/11/24,20:45:14,12,07,1, 11.9,1,1, -4.752, 10533.018, 279.905, 52689.522 21/11/24,20:45:14,13,07,1, 11.9,1,1, -4.752, 10533.022, 279.924, 52689.522 21/11/24,20:45:14,14,07,1, 11.9,1,1, -4.752, 10533.035, 279.904, 52689.546 21/11/24,20:45:14,15,07,1, 11.9,1,1, -4.752, 10532.999, 279.946, 52689.673 21/11/24,20:45:14,16,07,1, 11.9,1,1, -4.752, 10533.023, 279.941, 52689.469 21/11/24,20:45:14,17,07,1, 11.9,1,1, -4.752, 10532.991, 279.894, 52689.532 21/11/24,20:45:14,18,07,1, 11.9,1,1, -4.752, 10533.016, 279.963, 52689.520 21/11/24,20:45:14,19,07,1, 11.9,1,1, -4.752, 10533.026, 279.928, 52689.414 21/11/24,20:45:15,00,06,1, 11.8,1,1, -4.752, 10533.018, 279.928, 52689.414 21/11/24,20:45:15,01,06,1, 11.8,1,1, -4.752, 10533.030, 279.944, 52689.463 21/11/24,20:45:15,02,06,1, 11.8,1,1, -4.752, 10533.009, 279.938, 52689.496 21/11/24,20:45:15,03,06,1, 11.8,1,1, -4.752, 10533.009, 279.933, 52689.517 21/11/24,20:45:15,04,06,1, 11.8,1,1, -4.752, 10533.004, 279.938, 52689.518 21/11/24,20:45:15,05,06,1, 11.8,1,1, -4.752, 10532.986, 279.949, 52689.545 21/11/24,20:45:15,06,06,1, 11.8,1,1, -4.752, 10533.001, 279.951, 52689.567 21/11/24,20:45:15,07,06,1, 11.8,1,1, -4.752, 10533.007, 279.964, 52689.512 21/11/24,20:45:15,08,06,1, 11.8,1,1, -4.752, 10533.002, 279.915, 52689.467 21/11/24,20:45:15,09,06,1, 11.8,1,1, -4.752, 10533.005, 279.952, 52689.520 21/11/24,20:45:15,10,06,1, 11.8,1,1, -4.752, 10533.006, 279.952, 52689.516 21/11/24,20:45:15,11,06,1, 11.8,1,1, -4.752, 10533.018, 279.952, 52689.569 21/11/24,20:45:15,12,06,1, 11.8,1,1, -4.752, 10533.007, 279.921, 52689.564 21/11/24,20:45:15,13,06,1, 11.8,1,1, -4.752, 10533.016, 279.974, 52689.561 21/11/24,20:45:15,14,06,1, 11.8,1,1, -4.752, 10533.014, 279.948, 52689.566 21/11/24,20:45:15,15,06,1, 11.8,1,1, -4.752, 10533.022, 279.954, 52689.526 21/11/24,20:45:15,16,06,1, 11.8,1,1, -4.752, 10533.007, 279.955, 52689.538 21/11/24,20:45:15,17,06,1, 11.8,1,1, -4.752, 10533.011, 279.958, 52689.511 21/11/24,20:45:15,18,06,1, 11.8,1,1, -4.752, 10533.006, 279.922, 52689.491 21/11/24,20:45:15,19,06,1, 11.8,1,1, -4.752, 10532.998, 279.933, 52689.505 21/11/24,20:45:16,00,06,1, 11.9,1,1, -4.751, 10532.993, 279.933, 52689.505 21/11/24,20:45:16,01,06,1, 11.9,1,1, -4.751, 10533.000, 279.956, 52689.517 21/11/24,20:45:16,02,06,1, 11.9,1,1, -4.751, 10533.018, 279.939, 52689.520 21/11/24,20:45:16,03,06,1, 11.9,1,1, -4.751, 10532.989, 279.940, 52689.532 21/11/24,20:45:16,04,06,1, 11.9,1,1, -4.751, 10532.997, 279.965, 52689.507 21/11/24,20:45:16,05,06,1, 11.9,1,1, -4.751, 10533.027, 279.945, 52689.528 21/11/24,20:45:16,06,06,1, 11.9,1,1, -4.751, 10533.005, 279.938, 52689.504 21/11/24,20:45:16,07,06,1, 11.9,1,1, -4.751, 10532.997, 279.953, 52689.536 21/11/24,20:45:16,08,06,1, 11.9,1,1, -4.751, 10533.001, 279.968, 52689.492 21/11/24,20:45:16,09,06,1, 11.9,1,1, -4.751, 10533.014, 279.965, 52689.526 21/11/24,20:45:16,10,06,1, 11.9,1,1, -4.751, 10533.014, 279.939, 52689.509 21/11/24,20:45:16,11,06,1, 11.9,1,1, -4.751, 10532.989, 279.957, 52689.477 21/11/24,20:45:16,12,06,1, 11.9,1,1, -4.751, 10533.014, 279.939, 52689.505 21/11/24,20:45:16,13,06,1, 11.9,1,1, -4.751, 10532.997, 279.968, 52689.524 21/11/24,20:45:16,14,06,1, 11.9,1,1, -4.751, 10533.027, 279.970, 52689.513 21/11/24,20:45:16,15,06,1, 11.9,1,1, -4.751, 10533.017, 279.978, 52689.493 21/11/24,20:45:16,16,06,1, 11.9,1,1, -4.751, 10533.026, 279.972, 52689.496 21/11/24,20:45:16,17,06,1, 11.9,1,1, -4.751, 10533.011, 279.965, 52689.521 21/11/24,20:45:16,18,06,1, 11.9,1,1, -4.751, 10533.017, 279.957, 52689.513 21/11/24,20:45:16,19,06,1, 11.9,1,1, -4.751, 10533.038, 279.959, 52689.509 21/11/24,20:45:17,00,06,1, 11.9,1,1, -4.755, 10533.035, 279.959, 52689.509 21/11/24,20:45:17,01,06,1, 11.9,1,1, -4.755, 10533.029, 279.955, 52689.531 21/11/24,20:45:17,02,06,1, 11.9,1,1, -4.755, 10533.021, 279.934, 52689.557 21/11/24,20:45:17,03,06,1, 11.9,1,1, -4.755, 10533.006, 279.960, 52689.551 21/11/24,20:45:17,04,06,1, 11.9,1,1, -4.755, 10533.003, 279.965, 52689.555 21/11/24,20:45:17,05,06,1, 11.9,1,1, -4.755, 10533.010, 279.946, 52689.565 21/11/24,20:45:17,06,06,1, 11.9,1,1, -4.755, 10533.024, 279.968, 52689.613 21/11/24,20:45:17,07,06,1, 11.9,1,1, -4.755, 10533.024, 279.946, 52689.564 21/11/24,20:45:17,08,06,1, 11.9,1,1, -4.755, 10533.014, 279.962, 52689.580 21/11/24,20:45:17,09,06,1, 11.9,1,1, -4.755, 10533.034, 279.932, 52689.604 21/11/24,20:45:17,10,06,1, 11.9,1,1, -4.755, 10533.025, 279.969, 52689.551 21/11/24,20:45:17,11,06,1, 11.9,1,1, -4.755, 10533.002, 279.939, 52689.549 21/11/24,20:45:17,12,06,1, 11.9,1,1, -4.755, 10533.014, 279.948, 52689.566 21/11/24,20:45:17,13,06,1, 11.9,1,1, -4.755, 10533.022, 279.934, 52689.581 21/11/24,20:45:17,14,06,1, 11.9,1,1, -4.755, 10533.015, 279.925, 52689.555 21/11/24,20:45:17,15,06,1, 11.9,1,1, -4.755, 10533.022, 279.953, 52689.546 21/11/24,20:45:17,16,06,1, 11.9,1,1, -4.755, 10533.029, 279.950, 52689.533 21/11/24,20:45:17,17,06,1, 11.9,1,1, -4.755, 10533.043, 279.921, 52689.282 21/11/24,20:45:17,18,06,1, 11.9,1,1, -4.755, 10533.003, 279.942, 52689.494 21/11/24,20:45:17,19,06,1, 11.9,1,1, -4.755, 10533.008, 279.972, 52689.594 21/11/24,20:45:18,00,06,1, 11.8,1,1, -4.751, 10533.001, 279.972, 52689.594 21/11/24,20:45:18,01,06,1, 11.8,1,1, -4.751, 10533.042, 279.966, 52689.492 21/11/24,20:45:18,02,06,1, 11.8,1,1, -4.751, 10532.999, 279.932, 52689.493 21/11/24,20:45:18,03,06,1, 11.8,1,1, -4.751, 10533.012, 279.963, 52689.536 21/11/24,20:45:18,04,06,1, 11.8,1,1, -4.751, 10533.017, 279.976, 52689.556 21/11/24,20:45:18,05,06,1, 11.8,1,1, -4.751, 10533.066, 279.945, 52689.300 21/11/24,20:45:18,06,06,1, 11.8,1,1, -4.751, 10533.047, 279.956, 52689.477 21/11/24,20:45:18,07,06,1, 11.8,1,1, -4.751, 10533.042, 279.961, 52689.538 21/11/24,20:45:18,08,06,1, 11.8,1,1, -4.751, 10533.026, 279.975, 52689.575 21/11/24,20:45:18,09,06,1, 11.8,1,1, -4.751, 10533.032, 279.956, 52689.603 21/11/24,20:45:18,10,06,1, 11.8,1,1, -4.751, 10533.002, 279.982, 52689.573 21/11/24,20:45:18,11,06,1, 11.8,1,1, -4.751, 10533.014, 279.984, 52689.559 21/11/24,20:45:18,12,06,1, 11.8,1,1, -4.751, 10533.023, 279.985, 52689.540 21/11/24,20:45:18,13,06,1, 11.8,1,1, -4.751, 10533.010, 279.980, 52689.525 21/11/24,20:45:18,14,06,1, 11.8,1,1, -4.751, 10532.998, 279.966, 52689.502 21/11/24,20:45:18,15,06,1, 11.8,1,1, -4.751, 10533.041, 279.959, 52689.402 21/11/24,20:45:18,16,06,1, 11.8,1,1, -4.751, 10532.991, 279.973, 52689.449 21/11/24,20:45:18,17,06,1, 11.8,1,1, -4.751, 10533.035, 279.955, 52689.559 21/11/24,20:45:18,18,06,1, 11.8,1,1, -4.751, 10533.014, 279.975, 52689.524 21/11/24,20:45:18,19,06,1, 11.8,1,1, -4.751, 10533.028, 279.965, 52689.558 21/11/24,20:45:19,00,06,1, 11.8,1,1, -4.753, 10533.026, 279.965, 52689.558 21/11/24,20:45:19,01,06,1, 11.8,1,1, -4.753, 10533.031, 279.978, 52689.548 21/11/24,20:45:19,02,06,1, 11.8,1,1, -4.753, 10533.026, 279.954, 52689.545 21/11/24,20:45:19,03,06,1, 11.8,1,1, -4.753, 10533.031, 279.978, 52689.542 21/11/24,20:45:19,04,06,1, 11.8,1,1, -4.753, 10533.005, 279.980, 52689.535 21/11/24,20:45:19,05,06,1, 11.8,1,1, -4.753, 10533.025, 279.986, 52689.527 21/11/24,20:45:19,06,06,1, 11.8,1,1, -4.753, 10533.013, 279.993, 52689.552 21/11/24,20:45:19,07,06,1, 11.8,1,1, -4.753, 10533.025, 279.979, 52689.500 21/11/24,20:45:19,08,06,1, 11.8,1,1, -4.753, 10533.016, 279.968, 52689.531 21/11/24,20:45:19,09,06,1, 11.8,1,1, -4.753, 10533.024, 279.995, 52689.536 21/11/24,20:45:19,10,06,1, 11.8,1,1, -4.753, 10533.006, 279.989, 52689.516 21/11/24,20:45:19,11,06,1, 11.8,1,1, -4.753, 10533.013, 279.985, 52689.556 21/11/24,20:45:19,12,06,1, 11.8,1,1, -4.753, 10533.030, 279.980, 52689.541 21/11/24,20:45:19,13,06,1, 11.8,1,1, -4.753, 10532.997, 279.972, 52689.537 21/11/24,20:45:19,14,06,1, 11.8,1,1, -4.753, 10532.998, 279.978, 52689.548 21/11/24,20:45:19,15,06,1, 11.8,1,1, -4.753, 10533.006, 279.975, 52689.506 21/11/24,20:45:19,16,06,1, 11.8,1,1, -4.753, 10533.001, 279.996, 52689.554 21/11/24,20:45:19,17,06,1, 11.8,1,1, -4.753, 10533.025, 279.994, 52689.581 21/11/24,20:45:19,18,06,1, 11.8,1,1, -4.753, 10533.014, 279.990, 52689.534 21/11/24,20:45:19,19,06,1, 11.8,1,1, -4.753, 10533.031, 279.966, 52689.556 21/11/24,20:45:20,00,06,1, 11.9,1,1, -4.754, 10533.026, 279.966, 52689.556 21/11/24,20:45:20,01,06,1, 11.9,1,1, -4.754, 10532.999, 279.984, 52689.547 21/11/24,20:45:20,02,06,1, 11.9,1,1, -4.754, 10533.032, 279.965, 52689.569 21/11/24,20:45:20,03,06,1, 11.9,1,1, -4.754, 10533.000, 279.975, 52689.578 21/11/24,20:45:20,04,06,1, 11.9,1,1, -4.754, 10533.019, 279.962, 52689.564 21/11/24,20:45:20,05,06,1, 11.9,1,1, -4.754, 10533.019, 279.989, 52689.545 21/11/24,20:45:20,06,06,1, 11.9,1,1, -4.754, 10533.014, 279.965, 52689.559 21/11/24,20:45:20,07,06,1, 11.9,1,1, -4.754, 10533.023, 279.996, 52689.584 21/11/24,20:45:20,08,06,1, 11.9,1,1, -4.754, 10533.019, 279.988, 52689.546 21/11/24,20:45:20,09,06,1, 11.9,1,1, -4.754, 10533.011, 279.977, 52689.524 21/11/24,20:45:20,10,06,1, 11.9,1,1, -4.754, 10532.988, 279.978, 52689.548 21/11/24,20:45:20,11,06,1, 11.9,1,1, -4.754, 10532.998, 279.981, 52689.513 21/11/24,20:45:20,12,06,1, 11.9,1,1, -4.754, 10533.013, 279.954, 52689.510 21/11/24,20:45:20,13,06,1, 11.9,1,1, -4.754, 10532.994, 279.977, 52689.542 21/11/24,20:45:20,14,06,1, 11.9,1,1, -4.754, 10533.003, 279.980, 52689.496 21/11/24,20:45:20,15,06,1, 11.9,1,1, -4.754, 10533.027, 279.987, 52689.521 21/11/24,20:45:20,16,06,1, 11.9,1,1, -4.754, 10533.023, 279.997, 52689.533 21/11/24,20:45:20,17,06,1, 11.9,1,1, -4.754, 10533.031, 279.983, 52689.539 21/11/24,20:45:20,18,06,1, 11.9,1,1, -4.754, 10533.052, 280.015, 52689.555 21/11/24,20:45:20,19,06,1, 11.9,1,1, -4.754, 10533.006, 280.014, 52689.538 21/11/24,20:45:21,00,06,1, 11.9,1,1, -4.755, 10533.001, 280.014, 52689.538 21/11/24,20:45:21,01,06,1, 11.9,1,1, -4.755, 10533.004, 279.992, 52689.530 21/11/24,20:45:21,02,06,1, 11.9,1,1, -4.755, 10533.019, 279.969, 52689.558 21/11/24,20:45:21,03,06,1, 11.9,1,1, -4.755, 10533.012, 279.991, 52689.553 21/11/24,20:45:21,04,06,1, 11.9,1,1, -4.755, 10533.025, 279.988, 52689.542 21/11/24,20:45:21,05,06,1, 11.9,1,1, -4.755, 10533.020, 279.973, 52689.529 21/11/24,20:45:21,06,06,1, 11.9,1,1, -4.755, 10533.032, 279.992, 52689.560 21/11/24,20:45:21,07,06,1, 11.9,1,1, -4.755, 10533.026, 279.982, 52689.568 21/11/24,20:45:21,08,06,1, 11.9,1,1, -4.755, 10533.018, 279.983, 52689.641 21/11/24,20:45:21,09,06,1, 11.9,1,1, -4.755, 10533.016, 279.967, 52689.497 21/11/24,20:45:21,10,06,1, 11.9,1,1, -4.755, 10533.015, 279.988, 52689.485 21/11/24,20:45:21,11,06,1, 11.9,1,1, -4.755, 10533.023, 280.018, 52689.524 21/11/24,20:45:21,12,06,1, 11.9,1,1, -4.755, 10533.043, 279.977, 52689.546 21/11/24,20:45:21,13,06,1, 11.9,1,1, -4.755, 10533.007, 280.011, 52689.535 21/11/24,20:45:21,14,06,1, 11.9,1,1, -4.755, 10533.019, 280.013, 52689.587 21/11/24,20:45:21,15,06,1, 11.9,1,1, -4.755, 10533.001, 279.988, 52689.545 21/11/24,20:45:21,16,06,1, 11.9,1,1, -4.755, 10533.028, 279.991, 52689.561 21/11/24,20:45:21,17,06,1, 11.9,1,1, -4.755, 10533.007, 279.987, 52689.537 21/11/24,20:45:21,18,06,1, 11.9,1,1, -4.755, 10533.014, 279.999, 52689.518 21/11/24,20:45:21,19,06,1, 11.9,1,1, -4.755, 10533.044, 279.982, 52689.554 21/11/24,20:45:22,00,06,1, 11.8,1,1, -4.753, 10533.043, 279.982, 52689.554 21/11/24,20:45:22,01,06,1, 11.8,1,1, -4.753, 10533.017, 279.995, 52689.539 21/11/24,20:45:22,02,06,1, 11.8,1,1, -4.753, 10533.021, 279.991, 52689.572 21/11/24,20:45:22,03,06,1, 11.8,1,1, -4.753, 10533.003, 280.008, 52689.572 21/11/24,20:45:22,04,06,1, 11.8,1,1, -4.753, 10533.024, 280.005, 52689.539 21/11/24,20:45:22,05,06,1, 11.8,1,1, -4.753, 10533.015, 280.011, 52689.552 21/11/24,20:45:22,06,06,1, 11.8,1,1, -4.753, 10533.003, 279.994, 52689.544 21/11/24,20:45:22,07,06,1, 11.8,1,1, -4.753, 10533.016, 279.993, 52689.553 21/11/24,20:45:22,08,06,1, 11.8,1,1, -4.753, 10532.996, 279.993, 52689.559 21/11/24,20:45:22,09,06,1, 11.8,1,1, -4.753, 10533.016, 279.996, 52689.529 21/11/24,20:45:22,10,06,1, 11.8,1,1, -4.753, 10533.020, 279.988, 52689.565 21/11/24,20:45:22,11,06,1, 11.8,1,1, -4.753, 10533.007, 280.002, 52689.541 21/11/24,20:45:22,12,06,1, 11.8,1,1, -4.753, 10533.018, 280.019, 52689.556 21/11/24,20:45:22,13,06,1, 11.8,1,1, -4.753, 10533.030, 280.020, 52689.549 21/11/24,20:45:22,14,06,1, 11.8,1,1, -4.753, 10533.005, 279.999, 52689.563 21/11/24,20:45:22,15,06,1, 11.8,1,1, -4.753, 10533.036, 280.004, 52689.535 21/11/24,20:45:22,16,06,1, 11.8,1,1, -4.753, 10533.030, 279.987, 52689.526 21/11/24,20:45:22,17,06,1, 11.8,1,1, -4.753, 10533.007, 279.986, 52689.575 21/11/24,20:45:22,18,06,1, 11.8,1,1, -4.753, 10533.027, 279.988, 52689.551 21/11/24,20:45:22,19,06,1, 11.8,1,1, -4.753, 10533.012, 279.974, 52689.557 21/11/24,20:45:23,00,06,1, 11.9,1,1, -4.750, 10533.010, 279.974, 52689.557 21/11/24,20:45:23,01,06,1, 11.9,1,1, -4.750, 10533.019, 280.002, 52689.568 21/11/24,20:45:23,02,06,1, 11.9,1,1, -4.750, 10533.027, 279.996, 52689.587 21/11/24,20:45:23,03,06,1, 11.9,1,1, -4.750, 10533.043, 280.022, 52689.564 21/11/24,20:45:23,04,06,1, 11.9,1,1, -4.750, 10533.014, 280.007, 52689.559 21/11/24,20:45:23,05,06,1, 11.9,1,1, -4.750, 10533.007, 280.007, 52689.564 21/11/24,20:45:23,06,06,1, 11.9,1,1, -4.750, 10533.030, 280.019, 52689.549 21/11/24,20:45:23,07,06,1, 11.9,1,1, -4.750, 10533.021, 279.990, 52689.574 21/11/24,20:45:23,08,06,1, 11.9,1,1, -4.750, 10533.032, 280.021, 52689.540 21/11/24,20:45:23,09,06,1, 11.9,1,1, -4.750, 10533.003, 280.022, 52689.493 21/11/24,20:45:23,10,06,1, 11.9,1,1, -4.750, 10533.043, 280.030, 52689.549 21/11/24,20:45:23,11,06,1, 11.9,1,1, -4.750, 10533.050, 280.013, 52689.552 21/11/24,20:45:23,12,06,1, 11.9,1,1, -4.750, 10533.027, 280.055, 52689.532 21/11/24,20:45:23,13,06,1, 11.9,1,1, -4.750, 10533.038, 280.013, 52689.540 21/11/24,20:45:23,14,06,1, 11.9,1,1, -4.750, 10533.012, 280.006, 52689.602 21/11/24,20:45:23,15,06,1, 11.9,1,1, -4.750, 10533.001, 280.003, 52689.545 21/11/24,20:45:23,16,06,1, 11.9,1,1, -4.750, 10533.012, 280.005, 52689.588 21/11/24,20:45:23,17,06,1, 11.9,1,1, -4.750, 10533.016, 279.999, 52689.580 21/11/24,20:45:23,18,06,1, 11.9,1,1, -4.750, 10533.030, 279.992, 52689.426 21/11/24,20:45:23,19,06,1, 11.9,1,1, -4.750, 10533.058, 280.021, 52689.573 21/11/24,20:45:24,00,06,1, 11.8,1,1, -4.752, 10533.051, 280.021, 52689.573 21/11/24,20:45:24,01,06,1, 11.8,1,1, -4.752, 10533.029, 280.015, 52689.513 21/11/24,20:45:24,02,06,1, 11.8,1,1, -4.752, 10533.012, 280.033, 52689.523 21/11/24,20:45:24,03,06,1, 11.8,1,1, -4.752, 10533.020, 280.028, 52689.547 21/11/24,20:45:24,04,06,1, 11.8,1,1, -4.752, 10532.998, 280.026, 52689.546 21/11/24,20:45:24,05,06,1, 11.8,1,1, -4.752, 10533.005, 280.010, 52689.581 21/11/24,20:45:24,06,06,1, 11.8,1,1, -4.752, 10532.979, 280.015, 52689.532 21/11/24,20:45:24,07,06,1, 11.8,1,1, -4.752, 10533.018, 280.041, 52689.568 21/11/24,20:45:24,08,06,1, 11.8,1,1, -4.752, 10533.012, 280.006, 52689.538 21/11/24,20:45:24,09,06,1, 11.8,1,1, -4.752, 10532.992, 279.990, 52689.521 21/11/24,20:45:24,10,06,1, 11.8,1,1, -4.752, 10533.019, 280.012, 52689.571 21/11/24,20:45:24,11,06,1, 11.8,1,1, -4.752, 10533.021, 279.998, 52689.576 21/11/24,20:45:24,12,06,1, 11.8,1,1, -4.752, 10533.005, 279.989, 52689.571 21/11/24,20:45:24,13,06,1, 11.8,1,1, -4.752, 10533.029, 280.011, 52689.592 21/11/24,20:45:24,14,06,1, 11.8,1,1, -4.752, 10533.015, 279.995, 52689.536 21/11/24,20:45:24,15,06,1, 11.8,1,1, -4.752, 10533.001, 280.003, 52689.535 21/11/24,20:45:24,16,06,1, 11.8,1,1, -4.752, 10532.992, 280.003, 52689.567 21/11/24,20:45:24,17,06,1, 11.8,1,1, -4.752, 10533.029, 279.990, 52689.588 21/11/24,20:45:24,18,06,1, 11.8,1,1, -4.752, 10533.037, 280.019, 52689.573 21/11/24,20:45:24,19,06,1, 11.8,1,1, -4.752, 10533.000, 280.015, 52689.523 21/11/24,20:45:25,00,06,1, 11.8,1,1, -4.752, 10532.993, 280.015, 52689.523 21/11/24,20:45:25,01,06,1, 11.8,1,1, -4.752, 10532.996, 279.994, 52689.521 21/11/24,20:45:25,02,06,1, 11.8,1,1, -4.752, 10533.035, 280.019, 52689.460 21/11/24,20:45:25,03,06,1, 11.8,1,1, -4.752, 10533.008, 280.041, 52689.634 21/11/24,20:45:25,04,06,1, 11.8,1,1, -4.752, 10533.010, 280.029, 52689.609 21/11/24,20:45:25,05,06,1, 11.8,1,1, -4.752, 10533.001, 280.000, 52689.589 21/11/24,20:45:25,06,06,1, 11.8,1,1, -4.752, 10532.994, 279.994, 52689.574 21/11/24,20:45:25,07,06,1, 11.8,1,1, -4.752, 10533.006, 280.018, 52689.554 21/11/24,20:45:25,08,06,1, 11.8,1,1, -4.752, 10532.997, 280.024, 52689.578 21/11/24,20:45:25,09,06,1, 11.8,1,1, -4.752, 10533.031, 280.026, 52689.598 21/11/24,20:45:25,10,06,1, 11.8,1,1, -4.752, 10533.001, 280.013, 52689.559 21/11/24,20:45:25,11,06,1, 11.8,1,1, -4.752, 10532.989, 280.053, 52689.565 21/11/24,20:45:25,12,06,1, 11.8,1,1, -4.752, 10532.998, 280.051, 52689.550 21/11/24,20:45:25,13,06,1, 11.8,1,1, -4.752, 10533.009, 280.064, 52689.594 21/11/24,20:45:25,14,06,1, 11.8,1,1, -4.752, 10533.006, 280.050, 52689.565 21/11/24,20:45:25,15,06,1, 11.8,1,1, -4.752, 10533.023, 280.046, 52689.554 21/11/24,20:45:25,16,06,1, 11.8,1,1, -4.752, 10532.986, 280.055, 52689.561 21/11/24,20:45:25,17,06,1, 11.8,1,1, -4.752, 10533.012, 280.055, 52689.570 21/11/24,20:45:25,18,06,1, 11.8,1,1, -4.752, 10533.002, 280.061, 52689.576 21/11/24,20:45:25,19,06,1, 11.8,1,1, -4.752, 10533.021, 280.029, 52689.600 21/11/24,20:45:26,00,07,1, 11.8,1,1, -4.751, 10533.018, 280.029, 52689.600 21/11/24,20:45:26,01,07,1, 11.8,1,1, -4.751, 10533.013, 280.045, 52689.563 21/11/24,20:45:26,02,07,1, 11.8,1,1, -4.751, 10533.032, 280.028, 52689.571 21/11/24,20:45:26,03,07,1, 11.8,1,1, -4.751, 10533.020, 280.048, 52689.583 21/11/24,20:45:26,04,07,1, 11.8,1,1, -4.751, 10533.005, 280.041, 52689.725 21/11/24,20:45:26,05,07,1, 11.8,1,1, -4.751, 10533.031, 280.034, 52689.603 21/11/24,20:45:26,06,07,1, 11.8,1,1, -4.751, 10532.994, 280.032, 52689.549 21/11/24,20:45:26,07,07,1, 11.8,1,1, -4.751, 10532.998, 280.020, 52689.545 21/11/24,20:45:26,08,07,1, 11.8,1,1, -4.751, 10533.015, 280.031, 52689.540 21/11/24,20:45:26,09,07,1, 11.8,1,1, -4.751, 10532.992, 280.045, 52689.575 21/11/24,20:45:26,10,07,1, 11.8,1,1, -4.751, 10533.008, 280.065, 52689.578 21/11/24,20:45:26,11,07,1, 11.8,1,1, -4.751, 10533.004, 280.018, 52689.565 21/11/24,20:45:26,12,07,1, 11.8,1,1, -4.751, 10532.997, 280.036, 52689.552 21/11/24,20:45:26,13,07,1, 11.8,1,1, -4.751, 10533.027, 280.050, 52689.586 21/11/24,20:45:26,14,07,1, 11.8,1,1, -4.751, 10533.004, 280.055, 52689.515 21/11/24,20:45:26,15,07,1, 11.8,1,1, -4.751, 10532.991, 280.015, 52689.516 21/11/24,20:45:26,16,07,1, 11.8,1,1, -4.751, 10532.996, 280.042, 52689.539 21/11/24,20:45:26,17,07,1, 11.8,1,1, -4.751, 10532.979, 280.055, 52689.566 21/11/24,20:45:26,18,07,1, 11.8,1,1, -4.751, 10532.986, 280.047, 52689.568 21/11/24,20:45:26,19,07,1, 11.8,1,1, -4.751, 10533.006, 280.016, 52689.567 21/11/24,20:45:27,00,07,1, 11.9,1,1, -4.754, 10533.001, 280.016, 52689.567 21/11/24,20:45:27,01,07,1, 11.9,1,1, -4.754, 10533.020, 280.075, 52689.583 21/11/24,20:45:27,02,07,1, 11.9,1,1, -4.754, 10532.996, 280.037, 52689.562 21/11/24,20:45:27,03,07,1, 11.9,1,1, -4.754, 10532.981, 280.024, 52689.489 21/11/24,20:45:27,04,07,1, 11.9,1,1, -4.754, 10533.000, 280.067, 52689.513 21/11/24,20:45:27,05,07,1, 11.9,1,1, -4.754, 10533.008, 280.073, 52689.561 21/11/24,20:45:27,06,07,1, 11.9,1,1, -4.754, 10532.979, 280.078, 52689.566 21/11/24,20:45:27,07,07,1, 11.9,1,1, -4.754, 10532.990, 280.007, 52689.536 21/11/24,20:45:27,08,07,1, 11.9,1,1, -4.754, 10532.987, 280.059, 52689.525 21/11/24,20:45:27,09,07,1, 11.9,1,1, -4.754, 10533.020, 280.090, 52689.589 21/11/24,20:45:27,10,07,1, 11.9,1,1, -4.754, 10532.990, 280.044, 52689.539 21/11/24,20:45:27,11,07,1, 11.9,1,1, -4.754, 10532.968, 280.035, 52689.540 21/11/24,20:45:27,12,07,1, 11.9,1,1, -4.754, 10533.006, 280.049, 52689.588 21/11/24,20:45:27,13,07,1, 11.9,1,1, -4.754, 10533.021, 280.074, 52689.570 21/11/24,20:45:27,14,07,1, 11.9,1,1, -4.754, 10532.996, 280.066, 52689.559 21/11/24,20:45:27,15,07,1, 11.9,1,1, -4.754, 10532.999, 280.050, 52689.549 21/11/24,20:45:27,16,07,1, 11.9,1,1, -4.754, 10533.020, 280.062, 52689.560 21/11/24,20:45:27,17,07,1, 11.9,1,1, -4.754, 10533.010, 280.054, 52689.590 21/11/24,20:45:27,18,07,1, 11.9,1,1, -4.754, 10532.989, 280.067, 52689.552 21/11/24,20:45:27,19,07,1, 11.9,1,1, -4.754, 10532.987, 280.062, 52689.568 21/11/24,20:45:28,00,06,1, 11.9,1,1, -4.756, 10532.985, 280.062, 52689.568 21/11/24,20:45:28,01,06,1, 11.9,1,1, -4.756, 10532.984, 280.076, 52689.567 21/11/24,20:45:28,02,06,1, 11.9,1,1, -4.756, 10533.010, 280.052, 52689.479 21/11/24,20:45:28,03,06,1, 11.9,1,1, -4.756, 10533.014, 280.080, 52689.604 21/11/24,20:45:28,04,06,1, 11.9,1,1, -4.756, 10533.036, 280.081, 52689.569 21/11/24,20:45:28,05,06,1, 11.9,1,1, -4.756, 10533.007, 280.041, 52689.575 21/11/24,20:45:28,06,06,1, 11.9,1,1, -4.756, 10533.008, 280.048, 52689.538 21/11/24,20:45:28,07,06,1, 11.9,1,1, -4.756, 10532.977, 280.059, 52689.593 21/11/24,20:45:28,08,06,1, 11.9,1,1, -4.756, 10532.993, 280.070, 52689.565 21/11/24,20:45:28,09,06,1, 11.9,1,1, -4.756, 10533.011, 280.062, 52689.531 21/11/24,20:45:28,10,06,1, 11.9,1,1, -4.756, 10532.992, 280.073, 52689.575 21/11/24,20:45:28,11,06,1, 11.9,1,1, -4.756, 10532.997, 280.076, 52689.514 21/11/24,20:45:28,12,06,1, 11.9,1,1, -4.756, 10532.990, 280.102, 52689.556 21/11/24,20:45:28,13,06,1, 11.9,1,1, -4.756, 10533.002, 280.047, 52689.552 21/11/24,20:45:28,14,06,1, 11.9,1,1, -4.756, 10532.999, 280.056, 52689.547 21/11/24,20:45:28,15,06,1, 11.9,1,1, -4.756, 10533.003, 280.041, 52689.548 21/11/24,20:45:28,16,06,1, 11.9,1,1, -4.756, 10532.990, 280.061, 52689.544 21/11/24,20:45:28,17,06,1, 11.9,1,1, -4.756, 10532.993, 280.074, 52689.578 21/11/24,20:45:28,18,06,1, 11.9,1,1, -4.756, 10532.968, 280.070, 52689.584 21/11/24,20:45:28,19,06,1, 11.9,1,1, -4.756, 10533.008, 280.067, 52689.525 21/11/24,20:45:29,00,06,1, 11.9,1,1, -4.755, 10533.001, 280.067, 52689.525 21/11/24,20:45:29,01,06,1, 11.9,1,1, -4.755, 10533.004, 280.075, 52689.549 21/11/24,20:45:29,02,06,1, 11.9,1,1, -4.755, 10532.988, 280.060, 52689.548 21/11/24,20:45:29,03,06,1, 11.9,1,1, -4.755, 10533.007, 280.073, 52689.557 21/11/24,20:45:29,04,06,1, 11.9,1,1, -4.755, 10532.993, 280.064, 52689.574 21/11/24,20:45:29,05,06,1, 11.9,1,1, -4.755, 10532.972, 280.063, 52689.531 21/11/24,20:45:29,06,06,1, 11.9,1,1, -4.755, 10532.993, 280.067, 52689.573 21/11/24,20:45:29,07,06,1, 11.9,1,1, -4.755, 10532.998, 280.057, 52689.549 21/11/24,20:45:29,08,06,1, 11.9,1,1, -4.755, 10532.989, 280.057, 52689.550 21/11/24,20:45:29,09,06,1, 11.9,1,1, -4.755, 10533.005, 280.064, 52689.552 21/11/24,20:45:29,10,06,1, 11.9,1,1, -4.755, 10533.001, 280.082, 52689.582 21/11/24,20:45:29,11,06,1, 11.9,1,1, -4.755, 10532.996, 280.063, 52689.547 21/11/24,20:45:29,12,06,1, 11.9,1,1, -4.755, 10533.019, 280.089, 52689.564 21/11/24,20:45:29,13,06,1, 11.9,1,1, -4.755, 10533.019, 280.091, 52689.559 21/11/24,20:45:29,14,06,1, 11.9,1,1, -4.755, 10532.978, 280.115, 52689.572 21/11/24,20:45:29,15,06,1, 11.9,1,1, -4.755, 10533.015, 280.089, 52689.574 21/11/24,20:45:29,16,06,1, 11.9,1,1, -4.755, 10533.004, 280.065, 52689.536 21/11/24,20:45:29,17,06,1, 11.9,1,1, -4.755, 10532.964, 280.084, 52689.565 21/11/24,20:45:29,18,06,1, 11.9,1,1, -4.755, 10532.994, 280.074, 52689.573 21/11/24,20:45:29,19,06,1, 11.9,1,1, -4.755, 10532.984, 280.066, 52689.555 21/11/24,20:45:30,00,07,1, 11.9,1,1, -4.752, 10532.976, 280.066, 52689.555 21/11/24,20:45:30,01,07,1, 11.9,1,1, -4.752, 10532.969, 280.101, 52689.585 21/11/24,20:45:30,02,07,1, 11.9,1,1, -4.752, 10532.989, 280.068, 52689.601 21/11/24,20:45:30,03,07,1, 11.9,1,1, -4.752, 10532.985, 280.057, 52689.598 21/11/24,20:45:30,04,07,1, 11.9,1,1, -4.752, 10532.976, 280.057, 52689.356 21/11/24,20:45:30,05,07,1, 11.9,1,1, -4.752, 10532.943, 280.098, 52689.650 21/11/24,20:45:30,06,07,1, 11.9,1,1, -4.752, 10532.971, 280.066, 52689.601 21/11/24,20:45:30,07,07,1, 11.9,1,1, -4.752, 10532.974, 280.085, 52689.614 21/11/24,20:45:30,08,07,1, 11.9,1,1, -4.752, 10532.981, 280.029, 52689.563 21/11/24,20:45:30,09,07,1, 11.9,1,1, -4.752, 10533.008, 280.064, 52689.641 21/11/24,20:45:30,10,07,1, 11.9,1,1, -4.752, 10532.948, 280.097, 52689.577 21/11/24,20:45:30,11,07,1, 11.9,1,1, -4.752, 10532.996, 280.066, 52689.602 21/11/24,20:45:30,12,07,1, 11.9,1,1, -4.752, 10532.970, 280.093, 52689.612 21/11/24,20:45:30,13,07,1, 11.9,1,1, -4.752, 10532.986, 280.092, 52689.573 21/11/24,20:45:30,14,07,1, 11.9,1,1, -4.752, 10532.998, 280.066, 52689.577 21/11/24,20:45:30,15,07,1, 11.9,1,1, -4.752, 10532.988, 280.069, 52689.589 21/11/24,20:45:30,16,07,1, 11.9,1,1, -4.752, 10533.016, 280.089, 52689.617 21/11/24,20:45:30,17,07,1, 11.9,1,1, -4.752, 10533.003, 280.070, 52689.580 21/11/24,20:45:30,18,07,1, 11.9,1,1, -4.752, 10532.985, 280.090, 52689.572 21/11/24,20:45:30,19,07,1, 11.9,1,1, -4.752, 10532.995, 280.080, 52689.576 21/11/24,20:45:31,00,06,1, 11.9,1,1, -4.753, 10532.993, 280.080, 52689.576 21/11/24,20:45:31,01,06,1, 11.9,1,1, -4.753, 10532.965, 280.075, 52689.577 21/11/24,20:45:31,02,06,1, 11.9,1,1, -4.753, 10532.989, 280.083, 52689.556 21/11/24,20:45:31,03,06,1, 11.9,1,1, -4.753, 10532.992, 280.083, 52689.566 21/11/24,20:45:31,04,06,1, 11.9,1,1, -4.753, 10532.996, 280.057, 52689.587 21/11/24,20:45:31,05,06,1, 11.9,1,1, -4.753, 10532.980, 280.086, 52689.578 21/11/24,20:45:31,06,06,1, 11.9,1,1, -4.753, 10532.987, 280.083, 52689.563 21/11/24,20:45:31,07,06,1, 11.9,1,1, -4.753, 10532.995, 280.111, 52689.594 21/11/24,20:45:31,08,06,1, 11.9,1,1, -4.753, 10532.991, 280.064, 52689.572 21/11/24,20:45:31,09,06,1, 11.9,1,1, -4.753, 10532.983, 280.078, 52689.599 21/11/24,20:45:31,10,06,1, 11.9,1,1, -4.753, 10532.969, 280.080, 52689.563 21/11/24,20:45:31,11,06,1, 11.9,1,1, -4.753, 10533.010, 280.093, 52689.543 21/11/24,20:45:31,12,06,1, 11.9,1,1, -4.753, 10532.965, 280.096, 52689.592 21/11/24,20:45:31,13,06,1, 11.9,1,1, -4.753, 10532.980, 280.089, 52689.598 21/11/24,20:45:31,14,06,1, 11.9,1,1, -4.753, 10532.998, 280.108, 52689.617 21/11/24,20:45:31,15,06,1, 11.9,1,1, -4.753, 10532.978, 280.067, 52689.588 21/11/24,20:45:31,16,06,1, 11.9,1,1, -4.753, 10532.956, 280.094, 52689.727 21/11/24,20:45:31,17,06,1, 11.9,1,1, -4.753, 10532.979, 280.063, 52689.654 21/11/24,20:45:31,18,06,1, 11.9,1,1, -4.753, 10533.015, 280.070, 52689.600 21/11/24,20:45:31,19,06,1, 11.9,1,1, -4.753, 10532.996, 280.105, 52689.597 21/11/24,20:45:32,00,06,1, 11.9,1,1, -4.752, 10532.993, 280.105, 52689.597 21/11/24,20:45:32,01,06,1, 11.9,1,1, -4.752, 10532.975, 280.086, 52689.633 21/11/24,20:45:32,02,06,1, 11.9,1,1, -4.752, 10532.998, 280.075, 52689.614 21/11/24,20:45:32,03,06,1, 11.9,1,1, -4.752, 10533.005, 280.103, 52689.630 21/11/24,20:45:32,04,06,1, 11.9,1,1, -4.752, 10533.000, 280.071, 52689.606 21/11/24,20:45:32,05,06,1, 11.9,1,1, -4.752, 10532.996, 280.109, 52689.593 21/11/24,20:45:32,06,06,1, 11.9,1,1, -4.752, 10532.991, 280.098, 52689.583 21/11/24,20:45:32,07,06,1, 11.9,1,1, -4.752, 10532.975, 280.086, 52689.586 21/11/24,20:45:32,08,06,1, 11.9,1,1, -4.752, 10532.988, 280.089, 52689.629 21/11/24,20:45:32,09,06,1, 11.9,1,1, -4.752, 10532.997, 280.096, 52689.568 21/11/24,20:45:32,10,06,1, 11.9,1,1, -4.752, 10532.981, 280.133, 52689.578 21/11/24,20:45:32,11,06,1, 11.9,1,1, -4.752, 10532.995, 280.113, 52689.604 21/11/24,20:45:32,12,06,1, 11.9,1,1, -4.752, 10532.983, 280.099, 52689.612 21/11/24,20:45:32,13,06,1, 11.9,1,1, -4.752, 10532.984, 280.094, 52689.616 21/11/24,20:45:32,14,06,1, 11.9,1,1, -4.752, 10533.012, 280.054, 52689.357 21/11/24,20:45:32,15,06,1, 11.9,1,1, -4.752, 10533.010, 280.070, 52689.505 21/11/24,20:45:32,16,06,1, 11.9,1,1, -4.752, 10532.968, 280.077, 52689.479 21/11/24,20:45:32,17,06,1, 11.9,1,1, -4.752, 10533.038, 280.094, 52689.555 21/11/24,20:45:32,18,06,1, 11.9,1,1, -4.752, 10532.988, 280.108, 52689.566 21/11/24,20:45:32,19,06,1, 11.9,1,1, -4.752, 10532.984, 280.132, 52689.600 21/11/24,20:45:33,00,06,1, 11.8,1,1, -4.755, 10532.976, 280.132, 52689.600 21/11/24,20:45:33,01,06,1, 11.8,1,1, -4.755, 10532.980, 280.094, 52689.582 21/11/24,20:45:33,02,06,1, 11.8,1,1, -4.755, 10532.984, 280.083, 52689.682 21/11/24,20:45:33,03,06,1, 11.8,1,1, -4.755, 10532.978, 280.059, 52689.510 21/11/24,20:45:33,04,06,1, 11.8,1,1, -4.755, 10532.984, 280.066, 52689.513 21/11/24,20:45:33,05,06,1, 11.8,1,1, -4.755, 10532.980, 280.089, 52689.551 21/11/24,20:45:33,06,06,1, 11.8,1,1, -4.755, 10532.992, 280.099, 52689.570 21/11/24,20:45:33,07,06,1, 11.8,1,1, -4.755, 10532.996, 280.118, 52689.614 21/11/24,20:45:33,08,06,1, 11.8,1,1, -4.755, 10532.996, 280.113, 52689.615 21/11/24,20:45:33,09,06,1, 11.8,1,1, -4.755, 10532.977, 280.116, 52689.544 21/11/24,20:45:33,10,06,1, 11.8,1,1, -4.755, 10532.988, 280.093, 52689.560 21/11/24,20:45:33,11,06,1, 11.8,1,1, -4.755, 10532.982, 280.096, 52689.543 21/11/24,20:45:33,12,06,1, 11.8,1,1, -4.755, 10532.976, 280.102, 52689.555 21/11/24,20:45:33,13,06,1, 11.8,1,1, -4.755, 10532.982, 280.092, 52689.546 21/11/24,20:45:33,14,06,1, 11.8,1,1, -4.755, 10532.964, 280.124, 52689.572 21/11/24,20:45:33,15,06,1, 11.8,1,1, -4.755, 10532.982, 280.101, 52689.580 21/11/24,20:45:33,16,06,1, 11.8,1,1, -4.755, 10532.959, 280.119, 52689.570 21/11/24,20:45:33,17,06,1, 11.8,1,1, -4.755, 10532.967, 280.098, 52689.545 21/11/24,20:45:33,18,06,1, 11.8,1,1, -4.755, 10532.979, 280.077, 52689.625 21/11/24,20:45:33,19,06,1, 11.8,1,1, -4.755, 10532.998, 280.095, 52689.581 21/11/24,20:45:34,00,06,1, 11.9,1,1, -4.754, 10532.993, 280.095, 52689.581 21/11/24,20:45:34,01,06,1, 11.9,1,1, -4.754, 10532.961, 280.091, 52689.595 21/11/24,20:45:34,02,06,1, 11.9,1,1, -4.754, 10532.988, 280.100, 52689.551 21/11/24,20:45:34,03,06,1, 11.9,1,1, -4.754, 10532.974, 280.097, 52689.572 21/11/24,20:45:34,04,06,1, 11.9,1,1, -4.754, 10532.965, 280.115, 52689.613 21/11/24,20:45:34,05,06,1, 11.9,1,1, -4.754, 10532.951, 280.086, 52689.559 21/11/24,20:45:34,06,06,1, 11.9,1,1, -4.754, 10532.996, 280.113, 52689.437 21/11/24,20:45:34,07,06,1, 11.9,1,1, -4.754, 10532.987, 280.110, 52689.565 21/11/24,20:45:34,08,06,1, 11.9,1,1, -4.754, 10532.982, 280.113, 52689.590 21/11/24,20:45:34,09,06,1, 11.9,1,1, -4.754, 10532.984, 280.078, 52689.578 21/11/24,20:45:34,10,06,1, 11.9,1,1, -4.754, 10532.978, 280.122, 52689.603 21/11/24,20:45:34,11,06,1, 11.9,1,1, -4.754, 10532.993, 280.092, 52689.589 21/11/24,20:45:34,12,06,1, 11.9,1,1, -4.754, 10532.950, 280.057, 52689.577 21/11/24,20:45:34,13,06,1, 11.9,1,1, -4.754, 10532.998, 280.131, 52689.619 21/11/24,20:45:34,14,06,1, 11.9,1,1, -4.754, 10532.982, 280.076, 52689.552 21/11/24,20:45:34,15,06,1, 11.9,1,1, -4.754, 10532.969, 280.076, 52689.539 21/11/24,20:45:34,16,06,1, 11.9,1,1, -4.754, 10532.986, 280.082, 52689.590 21/11/24,20:45:34,17,06,1, 11.9,1,1, -4.754, 10532.984, 280.067, 52689.557 21/11/24,20:45:34,18,06,1, 11.9,1,1, -4.754, 10532.954, 280.119, 52689.606 21/11/24,20:45:34,19,06,1, 11.9,1,1, -4.754, 10532.971, 280.075, 52689.562 21/11/24,20:45:35,00,06,1, 11.9,1,1, -4.757, 10532.968, 280.075, 52689.562 21/11/24,20:45:35,01,06,1, 11.9,1,1, -4.757, 10532.976, 280.080, 52689.590 21/11/24,20:45:35,02,06,1, 11.9,1,1, -4.757, 10532.960, 280.078, 52689.553 21/11/24,20:45:35,03,06,1, 11.9,1,1, -4.757, 10532.978, 280.078, 52689.631 21/11/24,20:45:35,04,06,1, 11.9,1,1, -4.757, 10532.959, 280.087, 52689.601 21/11/24,20:45:35,05,06,1, 11.9,1,1, -4.757, 10532.982, 280.122, 52689.602 21/11/24,20:45:35,06,06,1, 11.9,1,1, -4.757, 10532.925, 280.089, 52689.764 21/11/24,20:45:35,07,06,1, 11.9,1,1, -4.757, 10532.940, 280.093, 52689.658 21/11/24,20:45:35,08,06,1, 11.9,1,1, -4.757, 10532.949, 280.086, 52689.642 21/11/24,20:45:35,09,06,1, 11.9,1,1, -4.757, 10532.959, 280.095, 52689.609 21/11/24,20:45:35,10,06,1, 11.9,1,1, -4.757, 10532.978, 280.110, 52689.604 21/11/24,20:45:35,11,06,1, 11.9,1,1, -4.757, 10532.960, 280.076, 52689.554 21/11/24,20:45:35,12,06,1, 11.9,1,1, -4.757, 10532.965, 280.090, 52689.591 21/11/24,20:45:35,13,06,1, 11.9,1,1, -4.757, 10532.990, 280.101, 52689.602 21/11/24,20:45:35,14,06,1, 11.9,1,1, -4.757, 10532.966, 280.103, 52689.635 21/11/24,20:45:35,15,06,1, 11.9,1,1, -4.757, 10532.967, 280.084, 52689.599 21/11/24,20:45:35,16,06,1, 11.9,1,1, -4.757, 10532.967, 280.089, 52689.618 21/11/24,20:45:35,17,06,1, 11.9,1,1, -4.757, 10532.956, 280.098, 52689.616 21/11/24,20:45:35,18,06,1, 11.9,1,1, -4.757, 10532.972, 280.089, 52689.604 21/11/24,20:45:35,19,06,1, 11.9,1,1, -4.757, 10532.980, 280.111, 52689.604 21/11/24,20:45:36,00,06,1, 11.9,1,1, -4.753, 10532.976, 280.111, 52689.604 21/11/24,20:45:36,01,06,1, 11.9,1,1, -4.753, 10532.951, 280.105, 52689.594 21/11/24,20:45:36,02,06,1, 11.9,1,1, -4.753, 10532.966, 280.102, 52689.624 21/11/24,20:45:36,03,06,1, 11.9,1,1, -4.753, 10532.965, 280.106, 52689.614 21/11/24,20:45:36,04,06,1, 11.9,1,1, -4.753, 10532.952, 280.129, 52689.632 21/11/24,20:45:36,05,06,1, 11.9,1,1, -4.753, 10532.974, 280.135, 52689.638 21/11/24,20:45:36,06,06,1, 11.9,1,1, -4.753, 10532.963, 280.134, 52689.606 21/11/24,20:45:36,07,06,1, 11.9,1,1, -4.753, 10532.941, 280.118, 52689.623 21/11/24,20:45:36,08,06,1, 11.9,1,1, -4.753, 10532.958, 280.134, 52689.648 21/11/24,20:45:36,09,06,1, 11.9,1,1, -4.753, 10532.969, 280.126, 52689.618 21/11/24,20:45:36,10,06,1, 11.9,1,1, -4.753, 10532.963, 280.112, 52689.633 21/11/24,20:45:36,11,06,1, 11.9,1,1, -4.753, 10532.976, 280.120, 52689.632 21/11/24,20:45:36,12,06,1, 11.9,1,1, -4.753, 10532.956, 280.110, 52689.597 21/11/24,20:45:36,13,06,1, 11.9,1,1, -4.753, 10532.965, 280.114, 52689.611 21/11/24,20:45:36,14,06,1, 11.9,1,1, -4.753, 10532.956, 280.104, 52689.599 21/11/24,20:45:36,15,06,1, 11.9,1,1, -4.753, 10532.940, 280.119, 52689.607 21/11/24,20:45:36,16,06,1, 11.9,1,1, -4.753, 10532.958, 280.121, 52689.612 21/11/24,20:45:36,17,06,1, 11.9,1,1, -4.753, 10532.951, 280.121, 52689.592 21/11/24,20:45:36,18,06,1, 11.9,1,1, -4.753, 10532.957, 280.143, 52689.593 21/11/24,20:45:36,19,06,1, 11.9,1,1, -4.753, 10532.986, 280.140, 52689.574 21/11/24,20:45:37,00,06,1, 11.9,1,1, -4.756, 10532.985, 280.140, 52689.574 21/11/24,20:45:37,01,06,1, 11.9,1,1, -4.756, 10532.978, 280.123, 52689.597 21/11/24,20:45:37,02,06,1, 11.9,1,1, -4.756, 10532.982, 280.115, 52689.606 21/11/24,20:45:37,03,06,1, 11.9,1,1, -4.756, 10532.961, 280.116, 52689.613 21/11/24,20:45:37,04,06,1, 11.9,1,1, -4.756, 10532.947, 280.093, 52689.609 21/11/24,20:45:37,05,06,1, 11.9,1,1, -4.756, 10532.964, 280.123, 52689.641 21/11/24,20:45:37,06,06,1, 11.9,1,1, -4.756, 10532.940, 280.098, 52689.590 21/11/24,20:45:37,07,06,1, 11.9,1,1, -4.756, 10532.948, 280.127, 52689.627 21/11/24,20:45:37,08,06,1, 11.9,1,1, -4.756, 10532.952, 280.103, 52689.595 21/11/24,20:45:37,09,06,1, 11.9,1,1, -4.756, 10532.921, 280.121, 52689.598 21/11/24,20:45:37,10,06,1, 11.9,1,1, -4.756, 10532.948, 280.118, 52689.618 21/11/24,20:45:37,11,06,1, 11.9,1,1, -4.756, 10532.933, 280.098, 52689.612 21/11/24,20:45:37,12,06,1, 11.9,1,1, -4.756, 10532.969, 280.131, 52689.604 21/11/24,20:45:37,13,06,1, 11.9,1,1, -4.756, 10532.965, 280.130, 52689.629 21/11/24,20:45:37,14,06,1, 11.9,1,1, -4.756, 10532.932, 280.120, 52689.645 21/11/24,20:45:37,15,06,1, 11.9,1,1, -4.756, 10532.964, 280.141, 52689.624 21/11/24,20:45:37,16,06,1, 11.9,1,1, -4.756, 10532.947, 280.129, 52689.638 21/11/24,20:45:37,17,06,1, 11.9,1,1, -4.756, 10532.941, 280.132, 52689.602 21/11/24,20:45:37,18,06,1, 11.9,1,1, -4.756, 10532.950, 280.123, 52689.591 21/11/24,20:45:37,19,06,1, 11.9,1,1, -4.756, 10532.970, 280.100, 52689.633 21/11/24,20:45:38,00,06,1, 11.8,1,1, -4.755, 10532.968, 280.100, 52689.633 21/11/24,20:45:38,01,06,1, 11.8,1,1, -4.755, 10532.954, 280.133, 52689.640 21/11/24,20:45:38,02,06,1, 11.8,1,1, -4.755, 10532.981, 280.122, 52689.595 21/11/24,20:45:38,03,06,1, 11.8,1,1, -4.755, 10532.949, 280.151, 52689.641 21/11/24,20:45:38,04,06,1, 11.8,1,1, -4.755, 10532.973, 280.157, 52689.633 21/11/24,20:45:38,05,06,1, 11.8,1,1, -4.755, 10532.974, 280.158, 52689.643 21/11/24,20:45:38,06,06,1, 11.8,1,1, -4.755, 10532.934, 280.145, 52689.608 21/11/24,20:45:38,07,06,1, 11.8,1,1, -4.755, 10532.947, 280.135, 52689.629 21/11/24,20:45:38,08,06,1, 11.8,1,1, -4.755, 10532.965, 280.150, 52689.633 21/11/24,20:45:38,09,06,1, 11.8,1,1, -4.755, 10532.961, 280.142, 52689.654 21/11/24,20:45:38,10,06,1, 11.8,1,1, -4.755, 10532.972, 280.145, 52689.634 21/11/24,20:45:38,11,06,1, 11.8,1,1, -4.755, 10532.964, 280.145, 52689.636 21/11/24,20:45:38,12,06,1, 11.8,1,1, -4.755, 10532.951, 280.134, 52689.620 21/11/24,20:45:38,13,06,1, 11.8,1,1, -4.755, 10532.931, 280.118, 52689.586 21/11/24,20:45:38,14,06,1, 11.8,1,1, -4.755, 10532.927, 280.127, 52689.598 21/11/24,20:45:38,15,06,1, 11.8,1,1, -4.755, 10532.927, 280.107, 52689.616 21/11/24,20:45:38,16,06,1, 11.8,1,1, -4.755, 10532.956, 280.137, 52689.622 21/11/24,20:45:38,17,06,1, 11.8,1,1, -4.755, 10532.940, 280.128, 52689.582 21/11/24,20:45:38,18,06,1, 11.8,1,1, -4.755, 10532.967, 280.136, 52689.631 21/11/24,20:45:38,19,06,1, 11.8,1,1, -4.755, 10532.944, 280.157, 52689.619 21/11/24,20:45:39,00,06,1, 11.8,1,1, -4.758, 10532.943, 280.157, 52689.619 21/11/24,20:45:39,01,06,1, 11.8,1,1, -4.758, 10532.961, 280.147, 52689.607 21/11/24,20:45:39,02,06,1, 11.8,1,1, -4.758, 10532.929, 280.184, 52689.628 21/11/24,20:45:39,03,06,1, 11.8,1,1, -4.758, 10532.946, 280.148, 52689.600 21/11/24,20:45:39,04,06,1, 11.8,1,1, -4.758, 10532.938, 280.147, 52689.600 21/11/24,20:45:39,05,06,1, 11.8,1,1, -4.758, 10532.950, 280.096, 52689.283 21/11/24,20:45:39,06,06,1, 11.8,1,1, -4.758, 10532.924, 280.136, 52689.599 21/11/24,20:45:39,07,06,1, 11.8,1,1, -4.758, 10532.918, 280.122, 52689.584 21/11/24,20:45:39,08,06,1, 11.8,1,1, -4.758, 10532.921, 280.155, 52689.652 21/11/24,20:45:39,09,06,1, 11.8,1,1, -4.758, 10532.936, 280.136, 52689.626 21/11/24,20:45:39,10,06,1, 11.8,1,1, -4.758, 10532.949, 280.145, 52689.581 21/11/24,20:45:39,11,06,1, 11.8,1,1, -4.758, 10532.923, 280.151, 52689.624 21/11/24,20:45:39,12,06,1, 11.8,1,1, -4.758, 10532.951, 280.170, 52689.638 21/11/24,20:45:39,13,06,1, 11.8,1,1, -4.758, 10532.937, 280.136, 52689.596 21/11/24,20:45:39,14,06,1, 11.8,1,1, -4.758, 10532.934, 280.171, 52689.624 21/11/24,20:45:39,15,06,1, 11.8,1,1, -4.758, 10532.949, 280.163, 52689.596 21/11/24,20:45:39,16,06,1, 11.8,1,1, -4.758, 10532.952, 280.155, 52689.625 21/11/24,20:45:39,17,06,1, 11.8,1,1, -4.758, 10532.934, 280.122, 52689.568 21/11/24,20:45:39,18,06,1, 11.8,1,1, -4.758, 10532.945, 280.175, 52689.579 21/11/24,20:45:39,19,06,1, 11.8,1,1, -4.758, 10532.927, 280.150, 52689.573 21/11/24,20:45:40,00,06,1, 11.8,1,1, -4.755, 10532.926, 280.150, 52689.573 21/11/24,20:45:40,01,06,1, 11.8,1,1, -4.755, 10532.916, 280.135, 52689.572 21/11/24,20:45:40,02,06,1, 11.8,1,1, -4.755, 10532.918, 280.150, 52689.615 21/11/24,20:45:40,03,06,1, 11.8,1,1, -4.755, 10532.925, 280.161, 52689.568 21/11/24,20:45:40,04,06,1, 11.8,1,1, -4.755, 10532.932, 280.164, 52689.637 21/11/24,20:45:40,05,06,1, 11.8,1,1, -4.755, 10532.936, 280.173, 52689.602 21/11/24,20:45:40,06,06,1, 11.8,1,1, -4.755, 10532.912, 280.174, 52689.607 21/11/24,20:45:40,07,06,1, 11.8,1,1, -4.755, 10532.929, 280.147, 52689.614 21/11/24,20:45:40,08,06,1, 11.8,1,1, -4.755, 10532.942, 280.169, 52689.639 21/11/24,20:45:40,09,06,1, 11.8,1,1, -4.755, 10532.924, 280.181, 52689.611 21/11/24,20:45:40,10,06,1, 11.8,1,1, -4.755, 10532.937, 280.148, 52689.601 21/11/24,20:45:40,11,06,1, 11.8,1,1, -4.755, 10532.902, 280.152, 52689.744 21/11/24,20:45:40,12,06,1, 11.8,1,1, -4.755, 10532.886, 280.141, 52689.588 21/11/24,20:45:40,13,06,1, 11.8,1,1, -4.755, 10532.927, 280.180, 52689.639 21/11/24,20:45:40,14,06,1, 11.8,1,1, -4.755, 10532.914, 280.168, 52689.583 21/11/24,20:45:40,15,06,1, 11.8,1,1, -4.755, 10532.902, 280.148, 52689.584 21/11/24,20:45:40,16,06,1, 11.8,1,1, -4.755, 10532.923, 280.144, 52689.547 21/11/24,20:45:40,17,06,1, 11.8,1,1, -4.755, 10532.929, 280.160, 52689.586 21/11/24,20:45:40,18,06,1, 11.8,1,1, -4.755, 10532.920, 280.173, 52689.595 21/11/24,20:45:40,19,06,1, 11.8,1,1, -4.755, 10532.930, 280.160, 52689.597 21/11/24,20:45:41,00,06,1, 11.9,1,1, -4.758, 10532.926, 280.160, 52689.597 21/11/24,20:45:41,01,06,1, 11.9,1,1, -4.758, 10532.908, 280.150, 52689.578 21/11/24,20:45:41,02,06,1, 11.9,1,1, -4.758, 10532.945, 280.165, 52689.622 21/11/24,20:45:41,03,06,1, 11.9,1,1, -4.758, 10532.937, 280.144, 52689.595 21/11/24,20:45:41,04,06,1, 11.9,1,1, -4.758, 10532.925, 280.165, 52689.626 21/11/24,20:45:41,05,06,1, 11.9,1,1, -4.758, 10532.926, 280.157, 52689.600 21/11/24,20:45:41,06,06,1, 11.9,1,1, -4.758, 10532.905, 280.137, 52689.601 21/11/24,20:45:41,07,06,1, 11.9,1,1, -4.758, 10532.914, 280.177, 52689.565 21/11/24,20:45:41,08,06,1, 11.9,1,1, -4.758, 10532.927, 280.170, 52689.634 21/11/24,20:45:41,09,06,1, 11.9,1,1, -4.758, 10532.900, 280.179, 52689.622 21/11/24,20:45:41,10,06,1, 11.9,1,1, -4.758, 10532.913, 280.142, 52689.616 21/11/24,20:45:41,11,06,1, 11.9,1,1, -4.758, 10532.897, 280.168, 52689.581 21/11/24,20:45:41,12,06,1, 11.9,1,1, -4.758, 10532.930, 280.156, 52689.604 21/11/24,20:45:41,13,06,1, 11.9,1,1, -4.758, 10532.919, 280.167, 52689.566 21/11/24,20:45:41,14,06,1, 11.9,1,1, -4.758, 10532.913, 280.172, 52689.625 21/11/24,20:45:41,15,06,1, 11.9,1,1, -4.758, 10532.929, 280.164, 52689.614 21/11/24,20:45:41,16,06,1, 11.9,1,1, -4.758, 10532.902, 280.179, 52689.743 21/11/24,20:45:41,17,06,1, 11.9,1,1, -4.758, 10532.967, 280.147, 52689.547 21/11/24,20:45:41,18,06,1, 11.9,1,1, -4.758, 10532.946, 280.167, 52689.558 21/11/24,20:45:41,19,06,1, 11.9,1,1, -4.758, 10532.918, 280.175, 52689.583 21/11/24,20:45:42,00,06,1, 11.9,1,1, -4.756, 10532.910, 280.175, 52689.583 21/11/24,20:45:42,01,06,1, 11.9,1,1, -4.756, 10532.905, 280.154, 52689.592 21/11/24,20:45:42,02,06,1, 11.9,1,1, -4.756, 10532.899, 280.167, 52689.607 21/11/24,20:45:42,03,06,1, 11.9,1,1, -4.756, 10532.942, 280.172, 52689.520 21/11/24,20:45:42,04,06,1, 11.9,1,1, -4.756, 10532.925, 280.175, 52689.611 21/11/24,20:45:42,05,06,1, 11.9,1,1, -4.756, 10532.925, 280.179, 52689.620 21/11/24,20:45:42,06,06,1, 11.9,1,1, -4.756, 10532.928, 280.174, 52689.583 21/11/24,20:45:42,07,06,1, 11.9,1,1, -4.756, 10532.912, 280.173, 52689.610 21/11/24,20:45:42,08,06,1, 11.9,1,1, -4.756, 10532.928, 280.151, 52689.609 21/11/24,20:45:42,09,06,1, 11.9,1,1, -4.756, 10532.926, 280.181, 52689.609 21/11/24,20:45:42,10,06,1, 11.9,1,1, -4.756, 10532.901, 280.158, 52689.597 21/11/24,20:45:42,11,06,1, 11.9,1,1, -4.756, 10532.899, 280.153, 52689.620 21/11/24,20:45:42,12,06,1, 11.9,1,1, -4.756, 10532.930, 280.170, 52689.606 21/11/24,20:45:42,13,06,1, 11.9,1,1, -4.756, 10532.917, 280.154, 52689.585 21/11/24,20:45:42,14,06,1, 11.9,1,1, -4.756, 10532.908, 280.167, 52689.661 21/11/24,20:45:42,15,06,1, 11.9,1,1, -4.756, 10532.903, 280.176, 52689.615 21/11/24,20:45:42,16,06,1, 11.9,1,1, -4.756, 10532.888, 280.148, 52689.628 21/11/24,20:45:42,17,06,1, 11.9,1,1, -4.756, 10532.917, 280.203, 52689.609 21/11/24,20:45:42,18,06,1, 11.9,1,1, -4.756, 10532.902, 280.168, 52689.639 21/11/24,20:45:42,19,06,1, 11.9,1,1, -4.756, 10532.894, 280.167, 52689.591 21/11/24,20:45:43,00,07,1, 11.9,1,1, -4.758, 10532.893, 280.167, 52689.591 21/11/24,20:45:43,01,07,1, 11.9,1,1, -4.758, 10532.913, 280.176, 52689.609 21/11/24,20:45:43,02,07,1, 11.9,1,1, -4.758, 10532.904, 280.164, 52689.604 21/11/24,20:45:43,03,07,1, 11.9,1,1, -4.758, 10532.918, 280.196, 52689.619 21/11/24,20:45:43,04,07,1, 11.9,1,1, -4.758, 10532.896, 280.195, 52689.665 21/11/24,20:45:43,05,07,1, 11.9,1,1, -4.758, 10532.914, 280.201, 52689.649 21/11/24,20:45:43,06,07,1, 11.9,1,1, -4.758, 10532.902, 280.187, 52689.610 21/11/24,20:45:43,07,07,1, 11.9,1,1, -4.758, 10532.898, 280.175, 52689.644 21/11/24,20:45:43,08,07,1, 11.9,1,1, -4.758, 10532.887, 280.186, 52689.598 21/11/24,20:45:43,09,07,1, 11.9,1,1, -4.758, 10532.920, 280.176, 52689.665 21/11/24,20:45:43,10,07,1, 11.9,1,1, -4.758, 10532.893, 280.189, 52689.635 21/11/24,20:45:43,11,07,1, 11.9,1,1, -4.758, 10532.905, 280.189, 52689.618 21/11/24,20:45:43,12,07,1, 11.9,1,1, -4.758, 10532.891, 280.197, 52689.751 21/11/24,20:45:43,13,07,1, 11.9,1,1, -4.758, 10532.864, 280.190, 52689.575 21/11/24,20:45:43,14,07,1, 11.9,1,1, -4.758, 10532.898, 280.193, 52689.754 21/11/24,20:45:43,15,07,1, 11.9,1,1, -4.758, 10532.873, 280.207, 52689.649 21/11/24,20:45:43,16,07,1, 11.9,1,1, -4.758, 10532.915, 280.160, 52689.636 21/11/24,20:45:43,17,07,1, 11.9,1,1, -4.758, 10532.906, 280.179, 52689.660 21/11/24,20:45:43,18,07,1, 11.9,1,1, -4.758, 10532.899, 280.185, 52689.639 21/11/24,20:45:43,19,07,1, 11.9,1,1, -4.758, 10532.898, 280.180, 52689.616 21/11/24,20:45:44,00,07,1, 11.9,1,1, -4.753, 10532.893, 280.180, 52689.616 21/11/24,20:45:44,01,07,1, 11.9,1,1, -4.753, 10532.908, 280.181, 52689.595 21/11/24,20:45:44,02,07,1, 11.9,1,1, -4.753, 10532.879, 280.194, 52689.621 21/11/24,20:45:44,03,07,1, 11.9,1,1, -4.753, 10532.907, 280.175, 52689.622 21/11/24,20:45:44,04,07,1, 11.9,1,1, -4.753, 10532.903, 280.180, 52689.596 21/11/24,20:45:44,05,07,1, 11.9,1,1, -4.753, 10532.905, 280.197, 52689.633 21/11/24,20:45:44,06,07,1, 11.9,1,1, -4.753, 10532.919, 280.192, 52689.654 21/11/24,20:45:44,07,07,1, 11.9,1,1, -4.753, 10532.920, 280.170, 52689.574 21/11/24,20:45:44,08,07,1, 11.9,1,1, -4.753, 10532.903, 280.193, 52689.590 21/11/24,20:45:44,09,07,1, 11.9,1,1, -4.753, 10532.890, 280.162, 52689.612 21/11/24,20:45:44,10,07,1, 11.9,1,1, -4.753, 10532.887, 280.192, 52689.619 21/11/24,20:45:44,11,07,1, 11.9,1,1, -4.753, 10532.920, 280.218, 52689.675 21/11/24,20:45:44,12,07,1, 11.9,1,1, -4.753, 10532.890, 280.195, 52689.659 21/11/24,20:45:44,13,07,1, 11.9,1,1, -4.753, 10532.897, 280.203, 52689.643 21/11/24,20:45:44,14,07,1, 11.9,1,1, -4.753, 10532.891, 280.204, 52689.616 21/11/24,20:45:44,15,07,1, 11.9,1,1, -4.753, 10532.924, 280.189, 52689.657 21/11/24,20:45:44,16,07,1, 11.9,1,1, -4.753, 10532.888, 280.211, 52689.640 21/11/24,20:45:44,17,07,1, 11.9,1,1, -4.753, 10532.891, 280.211, 52689.629 21/11/24,20:45:44,18,07,1, 11.9,1,1, -4.753, 10532.889, 280.183, 52689.576 21/11/24,20:45:44,19,07,1, 11.9,1,1, -4.753, 10532.910, 280.194, 52689.583 21/11/24,20:45:45,00,07,1, 11.8,1,1, -4.757, 10532.910, 280.194, 52689.583 21/11/24,20:45:45,01,07,1, 11.8,1,1, -4.757, 10532.897, 280.193, 52689.611 21/11/24,20:45:45,02,07,1, 11.8,1,1, -4.757, 10532.909, 280.194, 52689.608 21/11/24,20:45:45,03,07,1, 11.8,1,1, -4.757, 10532.916, 280.177, 52689.636 21/11/24,20:45:45,04,07,1, 11.8,1,1, -4.757, 10532.869, 280.186, 52689.641 21/11/24,20:45:45,05,07,1, 11.8,1,1, -4.757, 10532.897, 280.177, 52689.629 21/11/24,20:45:45,06,07,1, 11.8,1,1, -4.757, 10532.908, 280.167, 52689.333 21/11/24,20:45:45,07,07,1, 11.8,1,1, -4.757, 10532.860, 280.227, 52689.651 21/11/24,20:45:45,08,07,1, 11.8,1,1, -4.757, 10532.874, 280.218, 52689.682 21/11/24,20:45:45,09,07,1, 11.8,1,1, -4.757, 10532.859, 280.196, 52689.653 21/11/24,20:45:45,10,07,1, 11.8,1,1, -4.757, 10532.871, 280.217, 52689.627 21/11/24,20:45:45,11,07,1, 11.8,1,1, -4.757, 10532.892, 280.178, 52689.622 21/11/24,20:45:45,12,07,1, 11.8,1,1, -4.757, 10532.940, 280.195, 52689.791 21/11/24,20:45:45,13,07,1, 11.8,1,1, -4.757, 10532.887, 280.180, 52689.509 21/11/24,20:45:45,14,07,1, 11.8,1,1, -4.757, 10532.864, 280.182, 52689.551 21/11/24,20:45:45,15,07,1, 11.8,1,1, -4.757, 10532.882, 280.183, 52689.615 21/11/24,20:45:45,16,07,1, 11.8,1,1, -4.757, 10532.884, 280.195, 52689.614 21/11/24,20:45:45,17,07,1, 11.8,1,1, -4.757, 10532.905, 280.170, 52689.603 21/11/24,20:45:45,18,07,1, 11.8,1,1, -4.757, 10532.894, 280.163, 52689.602 21/11/24,20:45:45,19,07,1, 11.8,1,1, -4.757, 10532.914, 280.192, 52689.636 21/11/24,20:45:46,00,07,1, 11.9,1,1, -4.755, 10532.910, 280.192, 52689.636 21/11/24,20:45:46,01,07,1, 11.9,1,1, -4.755, 10532.898, 280.200, 52689.613 21/11/24,20:45:46,02,07,1, 11.9,1,1, -4.755, 10532.891, 280.204, 52689.596 21/11/24,20:45:46,03,07,1, 11.9,1,1, -4.755, 10532.879, 280.211, 52689.614 21/11/24,20:45:46,04,07,1, 11.9,1,1, -4.755, 10532.892, 280.197, 52689.630 21/11/24,20:45:46,05,07,1, 11.9,1,1, -4.755, 10532.891, 280.211, 52689.618 21/11/24,20:45:46,06,07,1, 11.9,1,1, -4.755, 10532.889, 280.189, 52689.638 21/11/24,20:45:46,07,07,1, 11.9,1,1, -4.755, 10532.873, 280.203, 52689.598 21/11/24,20:45:46,08,07,1, 11.9,1,1, -4.755, 10532.895, 280.195, 52689.607 21/11/24,20:45:46,09,07,1, 11.9,1,1, -4.755, 10532.885, 280.203, 52689.635 21/11/24,20:45:46,10,07,1, 11.9,1,1, -4.755, 10532.881, 280.207, 52689.623 21/11/24,20:45:46,11,07,1, 11.9,1,1, -4.755, 10532.886, 280.216, 52689.591 21/11/24,20:45:46,12,07,1, 11.9,1,1, -4.755, 10532.906, 280.198, 52689.587 21/11/24,20:45:46,13,07,1, 11.9,1,1, -4.755, 10532.880, 280.189, 52689.586 21/11/24,20:45:46,14,07,1, 11.9,1,1, -4.755, 10532.865, 280.177, 52689.594 21/11/24,20:45:46,15,07,1, 11.9,1,1, -4.755, 10532.882, 280.191, 52689.603 21/11/24,20:45:46,16,07,1, 11.9,1,1, -4.755, 10532.923, 280.215, 52689.626 21/11/24,20:45:46,17,07,1, 11.9,1,1, -4.755, 10532.891, 280.237, 52689.600 21/11/24,20:45:46,18,07,1, 11.9,1,1, -4.755, 10532.901, 280.222, 52689.608 21/11/24,20:45:46,19,07,1, 11.9,1,1, -4.755, 10532.888, 280.242, 52689.562 21/11/24,20:45:47,00,07,1, 11.8,1,1, -4.755, 10532.885, 280.242, 52689.562 21/11/24,20:45:47,01,07,1, 11.8,1,1, -4.755, 10532.868, 280.240, 52689.588 21/11/24,20:45:47,02,07,1, 11.8,1,1, -4.755, 10532.870, 280.241, 52689.584 21/11/24,20:45:47,03,07,1, 11.8,1,1, -4.755, 10532.889, 280.232, 52689.611 21/11/24,20:45:47,04,07,1, 11.8,1,1, -4.755, 10532.873, 280.217, 52689.591 21/11/24,20:45:47,05,07,1, 11.8,1,1, -4.755, 10532.869, 280.208, 52689.593 21/11/24,20:45:47,06,07,1, 11.8,1,1, -4.755, 10532.881, 280.203, 52689.593 21/11/24,20:45:47,07,07,1, 11.8,1,1, -4.755, 10532.889, 280.234, 52689.625 21/11/24,20:45:47,08,07,1, 11.8,1,1, -4.755, 10532.905, 280.237, 52689.615 21/11/24,20:45:47,09,07,1, 11.8,1,1, -4.755, 10532.900, 280.238, 52689.626 21/11/24,20:45:47,10,07,1, 11.8,1,1, -4.755, 10532.875, 280.216, 52689.622 21/11/24,20:45:47,11,07,1, 11.8,1,1, -4.755, 10532.902, 280.176, 52689.502 21/11/24,20:45:47,12,07,1, 11.8,1,1, -4.755, 10532.891, 280.193, 52689.573 21/11/24,20:45:47,13,07,1, 11.8,1,1, -4.755, 10532.889, 280.234, 52689.591 21/11/24,20:45:47,14,07,1, 11.8,1,1, -4.755, 10532.897, 280.229, 52689.576 21/11/24,20:45:47,15,07,1, 11.8,1,1, -4.755, 10532.886, 280.232, 52689.612 21/11/24,20:45:47,16,07,1, 11.8,1,1, -4.755, 10532.854, 280.217, 52689.588 21/11/24,20:45:47,17,07,1, 11.8,1,1, -4.755, 10532.861, 280.230, 52689.586 21/11/24,20:45:47,18,07,1, 11.8,1,1, -4.755, 10532.877, 280.234, 52689.625 21/11/24,20:45:47,19,07,1, 11.8,1,1, -4.755, 10532.885, 280.233, 52689.597 21/11/24,20:45:48,00,07,1, 11.8,1,1, -4.757, 10532.876, 280.233, 52689.597 21/11/24,20:45:48,01,07,1, 11.8,1,1, -4.757, 10532.864, 280.236, 52689.591 21/11/24,20:45:48,02,07,1, 11.8,1,1, -4.757, 10532.877, 280.238, 52689.622 21/11/24,20:45:48,03,07,1, 11.8,1,1, -4.757, 10532.878, 280.228, 52689.606 21/11/24,20:45:48,04,07,1, 11.8,1,1, -4.757, 10532.882, 280.211, 52689.600 21/11/24,20:45:48,05,07,1, 11.8,1,1, -4.757, 10532.872, 280.263, 52689.658 21/11/24,20:45:48,06,07,1, 11.8,1,1, -4.757, 10532.871, 280.230, 52689.617 21/11/24,20:45:48,07,07,1, 11.8,1,1, -4.757, 10532.874, 280.249, 52689.623 21/11/24,20:45:48,08,07,1, 11.8,1,1, -4.757, 10532.854, 280.245, 52689.582 21/11/24,20:45:48,09,07,1, 11.8,1,1, -4.757, 10532.874, 280.268, 52689.645 21/11/24,20:45:48,10,07,1, 11.8,1,1, -4.757, 10532.886, 280.220, 52689.630 21/11/24,20:45:48,11,07,1, 11.8,1,1, -4.757, 10532.874, 280.249, 52689.610 21/11/24,20:45:48,12,07,1, 11.8,1,1, -4.757, 10532.860, 280.233, 52689.607 21/11/24,20:45:48,13,07,1, 11.8,1,1, -4.757, 10532.869, 280.224, 52689.620 21/11/24,20:45:48,14,07,1, 11.8,1,1, -4.757, 10532.867, 280.216, 52689.603 21/11/24,20:45:48,15,07,1, 11.8,1,1, -4.757, 10532.866, 280.245, 52689.636 21/11/24,20:45:48,16,07,1, 11.8,1,1, -4.757, 10532.899, 280.251, 52689.642 21/11/24,20:45:48,17,07,1, 11.8,1,1, -4.757, 10532.857, 280.214, 52689.623 21/11/24,20:45:48,18,07,1, 11.8,1,1, -4.757, 10532.877, 280.240, 52689.621 21/11/24,20:45:48,19,07,1, 11.8,1,1, -4.757, 10532.862, 280.235, 52689.625 21/11/24,20:45:49,00,07,1, 11.9,1,1, -4.759, 10532.860, 280.235, 52689.625 21/11/24,20:45:49,01,07,1, 11.9,1,1, -4.759, 10532.855, 280.221, 52689.610 21/11/24,20:45:49,02,07,1, 11.9,1,1, -4.759, 10532.867, 280.274, 52689.612 21/11/24,20:45:49,03,07,1, 11.9,1,1, -4.759, 10532.876, 280.244, 52689.625 21/11/24,20:45:49,04,07,1, 11.9,1,1, -4.759, 10532.867, 280.247, 52689.675 21/11/24,20:45:49,05,07,1, 11.9,1,1, -4.759, 10532.845, 280.209, 52689.573 21/11/24,20:45:49,06,07,1, 11.9,1,1, -4.759, 10532.840, 280.256, 52689.617 21/11/24,20:45:49,07,07,1, 11.9,1,1, -4.759, 10532.880, 280.220, 52689.504 21/11/24,20:45:49,08,07,1, 11.9,1,1, -4.759, 10532.830, 280.235, 52689.616 21/11/24,20:45:49,09,07,1, 11.9,1,1, -4.759, 10532.869, 280.263, 52689.624 21/11/24,20:45:49,10,07,1, 11.9,1,1, -4.759, 10532.849, 280.254, 52689.622 21/11/24,20:45:49,11,07,1, 11.9,1,1, -4.759, 10532.873, 280.220, 52689.635 21/11/24,20:45:49,12,07,1, 11.9,1,1, -4.759, 10532.850, 280.258, 52689.763 21/11/24,20:45:49,13,07,1, 11.9,1,1, -4.759, 10532.847, 280.254, 52689.569 21/11/24,20:45:49,14,07,1, 11.9,1,1, -4.759, 10532.855, 280.236, 52689.611 21/11/24,20:45:49,15,07,1, 11.9,1,1, -4.759, 10532.854, 280.262, 52689.604 21/11/24,20:45:49,16,07,1, 11.9,1,1, -4.759, 10532.856, 280.247, 52689.640 21/11/24,20:45:49,17,07,1, 11.9,1,1, -4.759, 10532.868, 280.239, 52689.647 21/11/24,20:45:49,18,07,1, 11.9,1,1, -4.759, 10532.852, 280.250, 52689.626 21/11/24,20:45:49,19,07,1, 11.9,1,1, -4.759, 10532.850, 280.261, 52689.678 21/11/24,20:45:50,00,07,1, 11.9,1,1, -4.755, 10532.843, 280.261, 52689.678 21/11/24,20:45:50,01,07,1, 11.9,1,1, -4.755, 10532.856, 280.293, 52689.656 21/11/24,20:45:50,02,07,1, 11.9,1,1, -4.755, 10532.863, 280.247, 52689.666 21/11/24,20:45:50,03,07,1, 11.9,1,1, -4.755, 10532.862, 280.284, 52689.648 21/11/24,20:45:50,04,07,1, 11.9,1,1, -4.755, 10532.847, 280.272, 52689.634 21/11/24,20:45:50,05,07,1, 11.9,1,1, -4.755, 10532.866, 280.267, 52689.661 21/11/24,20:45:50,06,07,1, 11.9,1,1, -4.755, 10532.856, 280.278, 52689.662 21/11/24,20:45:50,07,07,1, 11.9,1,1, -4.755, 10532.866, 280.258, 52689.633 21/11/24,20:45:50,08,07,1, 11.9,1,1, -4.755, 10532.874, 280.247, 52689.665 21/11/24,20:45:50,09,07,1, 11.9,1,1, -4.755, 10532.849, 280.270, 52689.625 21/11/24,20:45:50,10,07,1, 11.9,1,1, -4.755, 10532.884, 280.241, 52689.629 21/11/24,20:45:50,11,07,1, 11.9,1,1, -4.755, 10532.856, 280.264, 52689.646 21/11/24,20:45:50,12,07,1, 11.9,1,1, -4.755, 10532.851, 280.251, 52689.623 21/11/24,20:45:50,13,07,1, 11.9,1,1, -4.755, 10532.854, 280.252, 52689.624 21/11/24,20:45:50,14,07,1, 11.9,1,1, -4.755, 10532.871, 280.249, 52689.620 21/11/24,20:45:50,15,07,1, 11.9,1,1, -4.755, 10532.878, 280.245, 52689.624 21/11/24,20:45:50,16,07,1, 11.9,1,1, -4.755, 10532.836, 280.249, 52689.631 21/11/24,20:45:50,17,07,1, 11.9,1,1, -4.755, 10532.867, 280.272, 52689.606 21/11/24,20:45:50,18,07,1, 11.9,1,1, -4.755, 10532.872, 280.275, 52689.653 21/11/24,20:45:50,19,07,1, 11.9,1,1, -4.755, 10532.865, 280.264, 52689.623 21/11/24,20:45:51,00,07,1, 11.9,1,1, -4.759, 10532.860, 280.264, 52689.623 21/11/24,20:45:51,01,07,1, 11.9,1,1, -4.759, 10532.856, 280.261, 52689.619 21/11/24,20:45:51,02,07,1, 11.9,1,1, -4.759, 10532.871, 280.252, 52689.635 21/11/24,20:45:51,03,07,1, 11.9,1,1, -4.759, 10532.846, 280.252, 52689.629 21/11/24,20:45:51,04,07,1, 11.9,1,1, -4.759, 10532.849, 280.247, 52689.627 21/11/24,20:45:51,05,07,1, 11.9,1,1, -4.759, 10532.854, 280.248, 52689.621 21/11/24,20:45:51,06,07,1, 11.9,1,1, -4.759, 10532.847, 280.264, 52689.597 21/11/24,20:45:51,07,07,1, 11.9,1,1, -4.759, 10532.838, 280.246, 52689.585 21/11/24,20:45:51,08,07,1, 11.9,1,1, -4.759, 10532.843, 280.276, 52689.654 21/11/24,20:45:51,09,07,1, 11.9,1,1, -4.759, 10532.853, 280.275, 52689.628 21/11/24,20:45:51,10,07,1, 11.9,1,1, -4.759, 10532.840, 280.255, 52689.644 21/11/24,20:45:51,11,07,1, 11.9,1,1, -4.759, 10532.855, 280.257, 52689.606 21/11/24,20:45:51,12,07,1, 11.9,1,1, -4.759, 10532.843, 280.255, 52689.616 21/11/24,20:45:51,13,07,1, 11.9,1,1, -4.759, 10532.834, 280.234, 52689.658 21/11/24,20:45:51,14,07,1, 11.9,1,1, -4.759, 10532.864, 280.255, 52689.649 21/11/24,20:45:51,15,07,1, 11.9,1,1, -4.759, 10532.841, 280.257, 52689.623 21/11/24,20:45:51,16,07,1, 11.9,1,1, -4.759, 10532.850, 280.253, 52689.636 21/11/24,20:45:51,17,07,1, 11.9,1,1, -4.759, 10532.837, 280.250, 52689.646 21/11/24,20:45:51,18,07,1, 11.9,1,1, -4.759, 10532.869, 280.236, 52689.622 21/11/24,20:45:51,19,07,1, 11.9,1,1, -4.759, 10532.832, 280.259, 52689.639 21/11/24,20:45:52,00,07,1, 11.9,1,1, -4.754, 10532.826, 280.259, 52689.639 21/11/24,20:45:52,01,07,1, 11.9,1,1, -4.754, 10532.812, 280.256, 52689.688 21/11/24,20:45:52,02,07,1, 11.9,1,1, -4.754, 10532.876, 280.224, 52689.688 21/11/24,20:45:52,03,07,1, 11.9,1,1, -4.754, 10532.847, 280.262, 52689.655 21/11/24,20:45:52,04,07,1, 11.9,1,1, -4.754, 10532.864, 280.251, 52689.658 21/11/24,20:45:52,05,07,1, 11.9,1,1, -4.754, 10532.835, 280.267, 52689.622 21/11/24,20:45:52,06,07,1, 11.9,1,1, -4.754, 10532.856, 280.274, 52689.603 21/11/24,20:45:52,07,07,1, 11.9,1,1, -4.754, 10532.862, 280.226, 52689.619 21/11/24,20:45:52,08,07,1, 11.9,1,1, -4.754, 10532.853, 280.268, 52689.620 21/11/24,20:45:52,09,07,1, 11.9,1,1, -4.754, 10532.863, 280.239, 52689.625 21/11/24,20:45:52,10,07,1, 11.9,1,1, -4.754, 10532.873, 280.262, 52689.635 21/11/24,20:45:52,11,07,1, 11.9,1,1, -4.754, 10532.845, 280.257, 52689.649 21/11/24,20:45:52,12,07,1, 11.9,1,1, -4.754, 10532.865, 280.257, 52689.647 21/11/24,20:45:52,13,07,1, 11.9,1,1, -4.754, 10532.848, 280.274, 52689.600 21/11/24,20:45:52,14,07,1, 11.9,1,1, -4.754, 10532.843, 280.259, 52689.651 21/11/24,20:45:52,15,07,1, 11.9,1,1, -4.754, 10532.851, 280.276, 52689.611 21/11/24,20:45:52,16,07,1, 11.9,1,1, -4.754, 10532.853, 280.243, 52689.632 21/11/24,20:45:52,17,07,1, 11.9,1,1, -4.754, 10532.832, 280.249, 52689.630 21/11/24,20:45:52,18,07,1, 11.9,1,1, -4.754, 10532.855, 280.253, 52689.623 21/11/24,20:45:52,19,07,1, 11.9,1,1, -4.754, 10532.859, 280.254, 52689.599 21/11/24,20:45:53,00,07,1, 11.9,1,1, -4.755, 10532.851, 280.254, 52689.599 21/11/24,20:45:53,01,07,1, 11.9,1,1, -4.755, 10532.852, 280.248, 52689.622 21/11/24,20:45:53,02,07,1, 11.9,1,1, -4.755, 10532.826, 280.258, 52689.622 21/11/24,20:45:53,03,07,1, 11.9,1,1, -4.755, 10532.846, 280.231, 52689.594 21/11/24,20:45:53,04,07,1, 11.9,1,1, -4.755, 10532.836, 280.250, 52689.626 21/11/24,20:45:53,05,07,1, 11.9,1,1, -4.755, 10532.854, 280.248, 52689.637 21/11/24,20:45:53,06,07,1, 11.9,1,1, -4.755, 10532.857, 280.261, 52689.629 21/11/24,20:45:53,07,07,1, 11.9,1,1, -4.755, 10532.873, 280.243, 52689.619 21/11/24,20:45:53,08,07,1, 11.9,1,1, -4.755, 10532.857, 280.238, 52689.604 21/11/24,20:45:53,09,07,1, 11.9,1,1, -4.755, 10532.831, 280.273, 52689.578 21/11/24,20:45:53,10,07,1, 11.9,1,1, -4.755, 10532.828, 280.253, 52689.594 21/11/24,20:45:53,11,07,1, 11.9,1,1, -4.755, 10532.838, 280.285, 52689.572 21/11/24,20:45:53,12,07,1, 11.9,1,1, -4.755, 10532.834, 280.264, 52689.606 21/11/24,20:45:53,13,07,1, 11.9,1,1, -4.755, 10532.845, 280.243, 52689.321 21/11/24,20:45:53,14,07,1, 11.9,1,1, -4.755, 10532.803, 280.283, 52689.683 21/11/24,20:45:53,15,07,1, 11.9,1,1, -4.755, 10532.815, 280.290, 52689.649 21/11/24,20:45:53,16,07,1, 11.9,1,1, -4.755, 10532.824, 280.276, 52689.658 21/11/24,20:45:53,17,07,1, 11.9,1,1, -4.755, 10532.839, 280.275, 52689.633 21/11/24,20:45:53,18,07,1, 11.9,1,1, -4.755, 10532.853, 280.266, 52689.592 21/11/24,20:45:53,19,07,1, 11.9,1,1, -4.755, 10532.855, 280.283, 52689.606 21/11/24,20:45:54,00,07,1, 11.8,1,1, -4.757, 10532.851, 280.283, 52689.606 21/11/24,20:45:54,01,07,1, 11.8,1,1, -4.757, 10532.856, 280.274, 52689.573 21/11/24,20:45:54,02,07,1, 11.8,1,1, -4.757, 10532.837, 280.271, 52689.635 21/11/24,20:45:54,03,07,1, 11.8,1,1, -4.757, 10532.852, 280.265, 52689.592 21/11/24,20:45:54,04,07,1, 11.8,1,1, -4.757, 10532.847, 280.262, 52689.597 21/11/24,20:45:54,05,07,1, 11.8,1,1, -4.757, 10532.873, 280.264, 52689.577 21/11/24,20:45:54,06,07,1, 11.8,1,1, -4.757, 10532.842, 280.267, 52689.590 21/11/24,20:45:54,07,07,1, 11.8,1,1, -4.757, 10532.837, 280.250, 52689.614 21/11/24,20:45:54,08,07,1, 11.8,1,1, -4.757, 10532.842, 280.247, 52689.606 21/11/24,20:45:54,09,07,1, 11.8,1,1, -4.757, 10532.834, 280.245, 52689.601 21/11/24,20:45:54,10,07,1, 11.8,1,1, -4.757, 10532.816, 280.255, 52689.611 21/11/24,20:45:54,11,07,1, 11.8,1,1, -4.757, 10532.845, 280.264, 52689.584 21/11/24,20:45:54,12,07,1, 11.8,1,1, -4.757, 10532.837, 280.266, 52689.603 21/11/24,20:45:54,13,07,1, 11.8,1,1, -4.757, 10532.852, 280.250, 52689.611 21/11/24,20:45:54,14,07,1, 11.8,1,1, -4.757, 10532.859, 280.234, 52689.587 21/11/24,20:45:54,15,07,1, 11.8,1,1, -4.757, 10532.835, 280.258, 52689.602 21/11/24,20:45:54,16,07,1, 11.8,1,1, -4.757, 10532.842, 280.257, 52689.602 21/11/24,20:45:54,17,07,1, 11.8,1,1, -4.757, 10532.862, 280.269, 52689.598 21/11/24,20:45:54,18,07,1, 11.8,1,1, -4.757, 10532.862, 280.240, 52689.613 21/11/24,20:45:54,19,07,1, 11.8,1,1, -4.757, 10532.850, 280.250, 52689.576 21/11/24,20:45:55,00,07,1, 11.9,1,1, -4.755, 10532.843, 280.250, 52689.576 21/11/24,20:45:55,01,07,1, 11.9,1,1, -4.755, 10532.855, 280.278, 52689.582 21/11/24,20:45:55,02,07,1, 11.9,1,1, -4.755, 10532.849, 280.255, 52689.565 21/11/24,20:45:55,03,07,1, 11.9,1,1, -4.755, 10532.850, 280.256, 52689.591 21/11/24,20:45:55,04,07,1, 11.9,1,1, -4.755, 10532.859, 280.261, 52689.594 21/11/24,20:45:55,05,07,1, 11.9,1,1, -4.755, 10532.876, 280.238, 52689.594 21/11/24,20:45:55,06,07,1, 11.9,1,1, -4.755, 10532.839, 280.252, 52689.615 21/11/24,20:45:55,07,07,1, 11.9,1,1, -4.755, 10532.858, 280.252, 52689.601 21/11/24,20:45:55,08,07,1, 11.9,1,1, -4.755, 10532.862, 280.272, 52689.587 21/11/24,20:45:55,09,07,1, 11.9,1,1, -4.755, 10532.839, 280.281, 52689.601 21/11/24,20:45:55,10,07,1, 11.9,1,1, -4.755, 10532.860, 280.280, 52689.608 21/11/24,20:45:55,11,07,1, 11.9,1,1, -4.755, 10532.867, 280.271, 52689.585 21/11/24,20:45:55,12,07,1, 11.9,1,1, -4.755, 10532.868, 280.283, 52689.606 21/11/24,20:45:55,13,07,1, 11.9,1,1, -4.755, 10532.862, 280.269, 52689.598 21/11/24,20:45:55,14,07,1, 11.9,1,1, -4.755, 10532.852, 280.276, 52689.606 21/11/24,20:45:55,15,07,1, 11.9,1,1, -4.755, 10532.853, 280.292, 52689.740 21/11/24,20:45:55,16,07,1, 11.9,1,1, -4.755, 10532.846, 280.293, 52689.640 21/11/24,20:45:55,17,07,1, 11.9,1,1, -4.755, 10532.862, 280.281, 52689.630 21/11/24,20:45:55,18,07,1, 11.9,1,1, -4.755, 10532.820, 280.290, 52689.599 21/11/24,20:45:55,19,07,1, 11.9,1,1, -4.755, 10532.823, 280.264, 52689.606 21/11/24,20:45:56,00,07,1, 11.8,1,1, -4.758, 10532.818, 280.264, 52689.606 21/11/24,20:45:56,01,07,1, 11.8,1,1, -4.758, 10532.859, 280.288, 52689.624 21/11/24,20:45:56,02,07,1, 11.8,1,1, -4.758, 10532.858, 280.263, 52689.595 21/11/24,20:45:56,03,07,1, 11.8,1,1, -4.758, 10532.857, 280.287, 52689.594 21/11/24,20:45:56,04,07,1, 11.8,1,1, -4.758, 10532.844, 280.263, 52689.602 21/11/24,20:45:56,05,07,1, 11.8,1,1, -4.758, 10532.856, 280.277, 52689.606 21/11/24,20:45:56,06,07,1, 11.8,1,1, -4.758, 10532.867, 280.260, 52689.640 21/11/24,20:45:56,07,07,1, 11.8,1,1, -4.758, 10532.854, 280.289, 52689.592 21/11/24,20:45:56,08,07,1, 11.8,1,1, -4.758, 10532.837, 280.275, 52689.559 21/11/24,20:45:56,09,07,1, 11.8,1,1, -4.758, 10532.859, 280.267, 52689.580 21/11/24,20:45:56,10,07,1, 11.8,1,1, -4.758, 10532.849, 280.287, 52689.596 21/11/24,20:45:56,11,07,1, 11.8,1,1, -4.758, 10532.834, 280.256, 52689.616 21/11/24,20:45:56,12,07,1, 11.8,1,1, -4.758, 10532.841, 280.262, 52689.589 21/11/24,20:45:56,13,07,1, 11.8,1,1, -4.758, 10532.860, 280.285, 52689.581 21/11/24,20:45:56,14,07,1, 11.8,1,1, -4.758, 10532.830, 280.283, 52689.643 21/11/24,20:45:56,15,07,1, 11.8,1,1, -4.758, 10532.846, 280.273, 52689.579 21/11/24,20:45:56,16,07,1, 11.8,1,1, -4.758, 10532.843, 280.270, 52689.586 21/11/24,20:45:56,17,07,1, 11.8,1,1, -4.758, 10532.853, 280.294, 52689.565 21/11/24,20:45:56,18,07,1, 11.8,1,1, -4.758, 10532.848, 280.268, 52689.585 21/11/24,20:45:56,19,07,1, 11.8,1,1, -4.758, 10532.849, 280.287, 52689.633 21/11/24,20:45:57,00,06,1, 11.9,1,1, -4.755, 10532.843, 280.287, 52689.633 21/11/24,20:45:57,01,06,1, 11.9,1,1, -4.755, 10532.851, 280.257, 52689.573 21/11/24,20:45:57,02,06,1, 11.9,1,1, -4.755, 10532.852, 280.312, 52689.838 21/11/24,20:45:57,03,06,1, 11.9,1,1, -4.755, 10532.840, 280.313, 52689.827 21/11/24,20:45:57,04,06,1, 11.9,1,1, -4.755, 10532.833, 280.322, 52689.846 21/11/24,20:45:57,05,06,1, 11.9,1,1, -4.755, 10532.855, 280.304, 52689.817 21/11/24,20:45:57,06,06,1, 11.9,1,1, -4.755, 10532.853, 280.315, 52689.810 21/11/24,20:45:57,07,06,1, 11.9,1,1, -4.755, 10532.898, 280.297, 52689.662 21/11/24,20:45:57,08,06,1, 11.9,1,1, -4.755, 10532.884, 280.334, 52689.861 21/11/24,20:45:57,09,06,1, 11.9,1,1, -4.755, 10532.886, 280.308, 52689.816 21/11/24,20:45:57,10,06,1, 11.9,1,1, -4.755, 10532.869, 280.325, 52689.854 21/11/24,20:45:57,11,06,1, 11.9,1,1, -4.755, 10532.864, 280.342, 52689.862 21/11/24,20:45:57,12,06,1, 11.9,1,1, -4.755, 10532.835, 280.326, 52689.848 21/11/24,20:45:57,13,06,1, 11.9,1,1, -4.755, 10532.848, 280.356, 52689.853 21/11/24,20:45:57,14,06,1, 11.9,1,1, -4.755, 10532.852, 280.326, 52689.861 21/11/24,20:45:57,15,06,1, 11.9,1,1, -4.755, 10532.859, 280.321, 52689.796 21/11/24,20:45:57,16,06,1, 11.9,1,1, -4.755, 10532.863, 280.336, 52689.857 21/11/24,20:45:57,17,06,1, 11.9,1,1, -4.755, 10532.850, 280.319, 52689.841 21/11/24,20:45:57,18,06,1, 11.9,1,1, -4.755, 10532.863, 280.338, 52689.843 21/11/24,20:45:57,19,06,1, 11.9,1,1, -4.755, 10532.867, 280.322, 52689.883 21/11/24,20:45:58,00,06,1, 11.8,1,1, -4.758, 10532.860, 280.322, 52689.883 21/11/24,20:45:58,01,06,1, 11.8,1,1, -4.758, 10532.857, 280.338, 52689.858 21/11/24,20:45:58,02,06,1, 11.8,1,1, -4.758, 10532.869, 280.343, 52689.850 21/11/24,20:45:58,03,06,1, 11.8,1,1, -4.758, 10532.870, 280.347, 52689.808 21/11/24,20:45:58,04,06,1, 11.8,1,1, -4.758, 10532.861, 280.320, 52689.828 21/11/24,20:45:58,05,06,1, 11.8,1,1, -4.758, 10532.880, 280.343, 52689.830 21/11/24,20:45:58,06,06,1, 11.8,1,1, -4.758, 10532.881, 280.347, 52689.830 21/11/24,20:45:58,07,06,1, 11.8,1,1, -4.758, 10532.864, 280.356, 52689.846 21/11/24,20:45:58,08,06,1, 11.8,1,1, -4.758, 10532.842, 280.340, 52689.846 21/11/24,20:45:58,09,06,1, 11.8,1,1, -4.758, 10532.882, 280.350, 52689.833 21/11/24,20:45:58,10,06,1, 11.8,1,1, -4.758, 10532.854, 280.336, 52689.816 21/11/24,20:45:58,11,06,1, 11.8,1,1, -4.758, 10532.856, 280.342, 52689.851 21/11/24,20:45:58,12,06,1, 11.8,1,1, -4.758, 10532.861, 280.341, 52689.816 21/11/24,20:45:58,13,06,1, 11.8,1,1, -4.758, 10532.874, 280.337, 52689.798 21/11/24,20:45:58,14,06,1, 11.8,1,1, -4.758, 10532.864, 280.348, 52689.844 21/11/24,20:45:58,15,06,1, 11.8,1,1, -4.758, 10532.862, 280.325, 52689.826 21/11/24,20:45:58,16,06,1, 11.8,1,1, -4.758, 10532.877, 280.337, 52689.844 21/11/24,20:45:58,17,06,1, 11.8,1,1, -4.758, 10532.862, 280.321, 52689.698 21/11/24,20:45:58,18,06,1, 11.8,1,1, -4.758, 10532.865, 280.335, 52689.921 21/11/24,20:45:58,19,06,1, 11.8,1,1, -4.758, 10532.862, 280.330, 52689.870 21/11/24,20:45:59,00,06,1, 11.9,1,1, -4.757, 10532.860, 280.330, 52689.870 21/11/24,20:45:59,01,06,1, 11.9,1,1, -4.757, 10532.857, 280.328, 52689.869 21/11/24,20:45:59,02,06,1, 11.9,1,1, -4.757, 10532.878, 280.326, 52689.827 21/11/24,20:45:59,03,06,1, 11.9,1,1, -4.757, 10532.847, 280.316, 52689.821 21/11/24,20:45:59,04,06,1, 11.9,1,1, -4.757, 10532.853, 280.311, 52689.636 21/11/24,20:45:59,05,06,1, 11.9,1,1, -4.757, 10532.857, 280.350, 52689.948 21/11/24,20:45:59,06,06,1, 11.9,1,1, -4.757, 10532.886, 280.338, 52689.870 21/11/24,20:45:59,07,06,1, 11.9,1,1, -4.757, 10532.866, 280.355, 52689.872 21/11/24,20:45:59,08,06,1, 11.9,1,1, -4.757, 10532.860, 280.310, 52689.887 21/11/24,20:45:59,09,06,1, 11.9,1,1, -4.757, 10532.866, 280.335, 52689.857 21/11/24,20:45:59,10,06,1, 11.9,1,1, -4.757, 10532.849, 280.345, 52689.863 21/11/24,20:45:59,11,06,1, 11.9,1,1, -4.757, 10532.884, 280.341, 52689.862 21/11/24,20:45:59,12,06,1, 11.9,1,1, -4.757, 10532.871, 280.329, 52689.867 21/11/24,20:45:59,13,06,1, 11.9,1,1, -4.757, 10532.877, 280.337, 52689.848 21/11/24,20:45:59,14,06,1, 11.9,1,1, -4.757, 10532.858, 280.347, 52689.870 21/11/24,20:45:59,15,06,1, 11.9,1,1, -4.757, 10532.885, 280.348, 52689.818 21/11/24,20:45:59,16,06,1, 11.9,1,1, -4.757, 10532.872, 280.344, 52689.864 21/11/24,20:45:59,17,06,1, 11.9,1,1, -4.757, 10532.880, 280.325, 52689.829 21/11/24,20:45:59,18,06,1, 11.9,1,1, -4.757, 10532.861, 280.322, 52689.851 21/11/24,20:45:59,19,06,1, 11.9,1,1, -4.757, 10532.856, 280.317, 52689.837 21/11/24,20:46:00,00,06,1, 11.9,1,1, -4.759, 10532.851, 280.317, 52689.837 21/11/24,20:46:00,01,06,1, 11.9,1,1, -4.759, 10532.867, 280.321, 52689.868 21/11/24,20:46:00,02,06,1, 11.9,1,1, -4.759, 10532.856, 280.291, 52689.609 21/11/24,20:46:00,03,06,1, 11.9,1,1, -4.759, 10532.868, 280.295, 52689.638 21/11/24,20:46:00,04,06,1, 11.9,1,1, -4.759, 10532.886, 280.268, 52689.629 21/11/24,20:46:00,05,06,1, 11.9,1,1, -4.759, 10532.883, 280.288, 52689.637 21/11/24,20:46:00,06,06,1, 11.9,1,1, -4.759, 10532.893, 280.261, 52689.329 21/11/24,20:46:00,07,06,1, 11.9,1,1, -4.759, 10532.830, 280.289, 52689.678 21/11/24,20:46:00,08,06,1, 11.9,1,1, -4.759, 10532.852, 280.280, 52689.656 21/11/24,20:46:00,09,06,1, 11.9,1,1, -4.759, 10532.874, 280.278, 52689.668 21/11/24,20:46:00,10,06,1, 11.9,1,1, -4.759, 10532.867, 280.268, 52689.640 21/11/24,20:46:00,11,06,1, 11.9,1,1, -4.759, 10532.876, 280.278, 52689.633 21/11/24,20:46:00,12,06,1, 11.9,1,1, -4.759, 10532.897, 280.288, 52689.624 21/11/24,20:46:00,13,06,1, 11.9,1,1, -4.759, 10532.882, 280.267, 52689.456 21/11/24,20:46:00,14,06,1, 11.9,1,1, -4.759, 10532.876, 280.303, 52689.653 21/11/24,20:46:00,15,06,1, 11.9,1,1, -4.759, 10532.881, 280.290, 52689.668 21/11/24,20:46:00,16,06,1, 11.9,1,1, -4.759, 10532.896, 280.269, 52689.597 21/11/24,20:46:00,17,06,1, 11.9,1,1, -4.759, 10532.893, 280.287, 52689.636 21/11/24,20:46:00,18,06,1, 11.9,1,1, -4.759, 10532.913, 280.294, 52689.642 21/11/24,20:46:00,19,06,1, 11.9,1,1, -4.759, 10532.908, 280.277, 52689.627 21/11/24,20:46:01,00,06,1, 11.9,1,1, -4.757, 10532.901, 280.277, 52689.627 21/11/24,20:46:01,01,06,1, 11.9,1,1, -4.757, 10532.898, 280.284, 52689.607 21/11/24,20:46:01,02,06,1, 11.9,1,1, -4.757, 10532.894, 280.273, 52689.616 21/11/24,20:46:01,03,06,1, 11.9,1,1, -4.757, 10532.877, 280.285, 52689.620 21/11/24,20:46:01,04,06,1, 11.9,1,1, -4.757, 10532.888, 280.275, 52689.604 21/11/24,20:46:01,05,06,1, 11.9,1,1, -4.757, 10532.895, 280.284, 52689.616 21/11/24,20:46:01,06,06,1, 11.9,1,1, -4.757, 10532.883, 280.299, 52689.604 21/11/24,20:46:01,07,06,1, 11.9,1,1, -4.757, 10532.905, 280.287, 52689.616 21/11/24,20:46:01,08,06,1, 11.9,1,1, -4.757, 10532.906, 280.285, 52689.595 21/11/24,20:46:01,09,06,1, 11.9,1,1, -4.757, 10532.914, 280.272, 52689.625 21/11/24,20:46:01,10,06,1, 11.9,1,1, -4.757, 10532.904, 280.277, 52689.699 21/11/24,20:46:01,11,06,1, 11.9,1,1, -4.757, 10532.923, 280.270, 52689.542 21/11/24,20:46:01,12,06,1, 11.9,1,1, -4.757, 10532.924, 280.293, 52689.568 21/11/24,20:46:01,13,06,1, 11.9,1,1, -4.757, 10532.902, 280.297, 52689.553 21/11/24,20:46:01,14,06,1, 11.9,1,1, -4.757, 10532.906, 280.284, 52689.576 21/11/24,20:46:01,15,06,1, 11.9,1,1, -4.757, 10532.917, 280.281, 52689.567 21/11/24,20:46:01,16,06,1, 11.9,1,1, -4.757, 10532.898, 280.293, 52689.612 21/11/24,20:46:01,17,06,1, 11.9,1,1, -4.757, 10532.892, 280.281, 52689.570 21/11/24,20:46:01,18,06,1, 11.9,1,1, -4.757, 10532.913, 280.298, 52689.635 21/11/24,20:46:01,19,06,1, 11.9,1,1, -4.757, 10532.906, 280.272, 52689.580 21/11/24,20:46:02,00,06,1, 11.8,1,1, -4.755, 10532.901, 280.272, 52689.580 21/11/24,20:46:02,01,06,1, 11.8,1,1, -4.755, 10532.892, 280.286, 52689.619 21/11/24,20:46:02,02,06,1, 11.8,1,1, -4.755, 10532.892, 280.291, 52689.603 21/11/24,20:46:02,03,06,1, 11.8,1,1, -4.755, 10532.902, 280.283, 52689.621 21/11/24,20:46:02,04,06,1, 11.8,1,1, -4.755, 10532.879, 280.289, 52689.660 21/11/24,20:46:02,05,06,1, 11.8,1,1, -4.755, 10532.883, 280.288, 52689.611 21/11/24,20:46:02,06,06,1, 11.8,1,1, -4.755, 10532.896, 280.312, 52689.600 21/11/24,20:46:02,07,06,1, 11.8,1,1, -4.755, 10532.906, 280.307, 52689.613 21/11/24,20:46:02,08,06,1, 11.8,1,1, -4.755, 10532.893, 280.315, 52689.655 21/11/24,20:46:02,09,06,1, 11.8,1,1, -4.755, 10532.927, 280.298, 52689.612 21/11/24,20:46:02,10,06,1, 11.8,1,1, -4.755, 10532.895, 280.301, 52689.605 21/11/24,20:46:02,11,06,1, 11.8,1,1, -4.755, 10532.882, 280.290, 52689.618 21/11/24,20:46:02,12,06,1, 11.8,1,1, -4.755, 10532.909, 280.301, 52689.631 21/11/24,20:46:02,13,06,1, 11.8,1,1, -4.755, 10532.888, 280.279, 52689.600 21/11/24,20:46:02,14,06,1, 11.8,1,1, -4.755, 10532.902, 280.257, 52689.639 21/11/24,20:46:02,15,06,1, 11.8,1,1, -4.755, 10532.900, 280.274, 52689.621 21/11/24,20:46:02,16,06,1, 11.8,1,1, -4.755, 10532.906, 280.292, 52689.570 21/11/24,20:46:02,17,06,1, 11.8,1,1, -4.755, 10532.901, 280.290, 52689.587 21/11/24,20:46:02,18,06,1, 11.8,1,1, -4.755, 10532.913, 280.289, 52689.572 21/11/24,20:46:02,19,06,1, 11.8,1,1, -4.755, 10532.915, 280.293, 52689.630 21/11/24,20:46:03,00,07,1, 11.8,1,1, -4.755, 10532.910, 280.293, 52689.630 21/11/24,20:46:03,01,07,1, 11.8,1,1, -4.755, 10532.935, 280.279, 52689.662 21/11/24,20:46:03,02,07,1, 11.8,1,1, -4.755, 10532.908, 280.262, 52689.589 21/11/24,20:46:03,03,07,1, 11.8,1,1, -4.755, 10532.915, 280.293, 52689.844 21/11/24,20:46:03,04,07,1, 11.8,1,1, -4.755, 10532.941, 280.256, 52689.578 21/11/24,20:46:03,05,07,1, 11.8,1,1, -4.755, 10532.947, 280.287, 52689.584 21/11/24,20:46:03,06,07,1, 11.8,1,1, -4.755, 10532.922, 280.289, 52689.584 21/11/24,20:46:03,07,07,1, 11.8,1,1, -4.755, 10532.936, 280.302, 52689.611 21/11/24,20:46:03,08,07,1, 11.8,1,1, -4.755, 10532.927, 280.283, 52689.633 21/11/24,20:46:03,09,07,1, 11.8,1,1, -4.755, 10532.912, 280.295, 52689.611 21/11/24,20:46:03,10,07,1, 11.8,1,1, -4.755, 10532.922, 280.299, 52689.613 21/11/24,20:46:03,11,07,1, 11.8,1,1, -4.755, 10532.910, 280.281, 52689.589 21/11/24,20:46:03,12,07,1, 11.8,1,1, -4.755, 10532.910, 280.297, 52689.617 21/11/24,20:46:03,13,07,1, 11.8,1,1, -4.755, 10532.925, 280.325, 52689.617 21/11/24,20:46:03,14,07,1, 11.8,1,1, -4.755, 10532.922, 280.298, 52689.591 21/11/24,20:46:03,15,07,1, 11.8,1,1, -4.755, 10532.922, 280.291, 52689.598 21/11/24,20:46:03,16,07,1, 11.8,1,1, -4.755, 10532.938, 280.287, 52689.570 21/11/24,20:46:03,17,07,1, 11.8,1,1, -4.755, 10532.918, 280.287, 52689.333 21/11/24,20:46:03,18,07,1, 11.8,1,1, -4.755, 10532.904, 280.324, 52689.671 21/11/24,20:46:03,19,07,1, 11.8,1,1, -4.755, 10532.930, 280.306, 52689.645 21/11/24,20:46:04,00,06,1, 11.9,1,1, -4.757, 10532.926, 280.306, 52689.645 21/11/24,20:46:04,01,06,1, 11.9,1,1, -4.757, 10532.929, 280.323, 52689.629 21/11/24,20:46:04,02,06,1, 11.9,1,1, -4.757, 10532.928, 280.316, 52689.628 21/11/24,20:46:04,03,06,1, 11.9,1,1, -4.757, 10532.927, 280.310, 52689.629 21/11/24,20:46:04,04,06,1, 11.9,1,1, -4.757, 10532.922, 280.294, 52689.625 21/11/24,20:46:04,05,06,1, 11.9,1,1, -4.757, 10532.909, 280.300, 52689.603 21/11/24,20:46:04,06,06,1, 11.9,1,1, -4.757, 10532.926, 280.306, 52689.598 21/11/24,20:46:04,07,06,1, 11.9,1,1, -4.757, 10532.920, 280.285, 52689.599 21/11/24,20:46:04,08,06,1, 11.9,1,1, -4.757, 10532.929, 280.274, 52689.501 21/11/24,20:46:04,09,06,1, 11.9,1,1, -4.757, 10532.910, 280.287, 52689.672 21/11/24,20:46:04,10,06,1, 11.9,1,1, -4.757, 10532.945, 280.270, 52689.604 21/11/24,20:46:04,11,06,1, 11.9,1,1, -4.757, 10532.931, 280.293, 52689.579 21/11/24,20:46:04,12,06,1, 11.9,1,1, -4.757, 10532.926, 280.302, 52689.607 21/11/24,20:46:04,13,06,1, 11.9,1,1, -4.757, 10532.936, 280.280, 52689.593 21/11/24,20:46:04,14,06,1, 11.9,1,1, -4.757, 10532.932, 280.300, 52689.607 21/11/24,20:46:04,15,06,1, 11.9,1,1, -4.757, 10532.964, 280.291, 52689.577 21/11/24,20:46:04,16,06,1, 11.9,1,1, -4.757, 10532.932, 280.300, 52689.587 21/11/24,20:46:04,17,06,1, 11.9,1,1, -4.757, 10532.936, 280.305, 52689.585 21/11/24,20:46:04,18,06,1, 11.9,1,1, -4.757, 10532.954, 280.317, 52689.577 21/11/24,20:46:04,19,06,1, 11.9,1,1, -4.757, 10532.942, 280.301, 52689.605 21/11/24,20:46:05,00,06,1, 11.8,1,1, -4.759, 10532.935, 280.301, 52689.605 21/11/24,20:46:05,01,06,1, 11.8,1,1, -4.759, 10532.928, 280.288, 52689.619 21/11/24,20:46:05,02,06,1, 11.8,1,1, -4.759, 10532.952, 280.288, 52689.599 21/11/24,20:46:05,03,06,1, 11.8,1,1, -4.759, 10532.931, 280.307, 52689.573 21/11/24,20:46:05,04,06,1, 11.8,1,1, -4.759, 10532.934, 280.295, 52689.565 21/11/24,20:46:05,05,06,1, 11.8,1,1, -4.759, 10532.938, 280.296, 52689.559 21/11/24,20:46:05,06,06,1, 11.8,1,1, -4.759, 10532.917, 280.283, 52689.591 21/11/24,20:46:05,07,06,1, 11.8,1,1, -4.759, 10532.930, 280.296, 52689.595 21/11/24,20:46:05,08,06,1, 11.8,1,1, -4.759, 10532.958, 280.288, 52689.577 21/11/24,20:46:05,09,06,1, 11.8,1,1, -4.759, 10532.922, 280.313, 52689.546 21/11/24,20:46:05,10,06,1, 11.8,1,1, -4.759, 10532.945, 280.296, 52689.600 21/11/24,20:46:05,11,06,1, 11.8,1,1, -4.759, 10532.979, 280.311, 52689.690 21/11/24,20:46:05,12,06,1, 11.8,1,1, -4.759, 10532.936, 280.255, 52689.488 21/11/24,20:46:05,13,06,1, 11.8,1,1, -4.759, 10532.938, 280.304, 52689.604 21/11/24,20:46:05,14,06,1, 11.8,1,1, -4.759, 10532.914, 280.295, 52689.698 21/11/24,20:46:05,15,06,1, 11.8,1,1, -4.759, 10532.926, 280.276, 52689.625 21/11/24,20:46:05,16,06,1, 11.8,1,1, -4.759, 10532.956, 280.266, 52689.591 21/11/24,20:46:05,17,06,1, 11.8,1,1, -4.759, 10532.949, 280.287, 52689.575 21/11/24,20:46:05,18,06,1, 11.8,1,1, -4.759, 10532.935, 280.320, 52689.593 21/11/24,20:46:05,19,06,1, 11.8,1,1, -4.759, 10532.953, 280.275, 52689.607 21/11/24,20:46:06,00,06,1, 11.8,1,1, -4.755, 10532.951, 280.275, 52689.607 21/11/24,20:46:06,01,06,1, 11.8,1,1, -4.755, 10532.955, 280.316, 52689.624 21/11/24,20:46:06,02,06,1, 11.8,1,1, -4.755, 10532.961, 280.294, 52689.597 21/11/24,20:46:06,03,06,1, 11.8,1,1, -4.755, 10532.962, 280.312, 52689.785 21/11/24,20:46:06,04,06,1, 11.8,1,1, -4.755, 10532.937, 280.313, 52689.605 21/11/24,20:46:06,05,06,1, 11.8,1,1, -4.755, 10532.937, 280.329, 52689.632 21/11/24,20:46:06,06,06,1, 11.8,1,1, -4.755, 10532.953, 280.278, 52689.618 21/11/24,20:46:06,07,06,1, 11.8,1,1, -4.755, 10532.981, 280.300, 52689.659 21/11/24,20:46:06,08,06,1, 11.8,1,1, -4.755, 10532.916, 280.296, 52689.601 21/11/24,20:46:06,09,06,1, 11.8,1,1, -4.755, 10532.944, 280.279, 52689.630 21/11/24,20:46:06,10,06,1, 11.8,1,1, -4.755, 10532.967, 280.309, 52689.632 21/11/24,20:46:06,11,06,1, 11.8,1,1, -4.755, 10532.952, 280.318, 52689.569 21/11/24,20:46:06,12,06,1, 11.8,1,1, -4.755, 10532.957, 280.316, 52689.552 21/11/24,20:46:06,13,06,1, 11.8,1,1, -4.755, 10532.972, 280.295, 52689.523 21/11/24,20:46:06,14,06,1, 11.8,1,1, -4.755, 10532.962, 280.290, 52689.567 21/11/24,20:46:06,15,06,1, 11.8,1,1, -4.755, 10532.933, 280.289, 52689.539 21/11/24,20:46:06,16,06,1, 11.8,1,1, -4.755, 10532.949, 280.301, 52689.576 21/11/24,20:46:06,17,06,1, 11.8,1,1, -4.755, 10532.972, 280.273, 52689.594 21/11/24,20:46:06,18,06,1, 11.8,1,1, -4.755, 10532.965, 280.261, 52689.563 21/11/24,20:46:06,19,06,1, 11.8,1,1, -4.755, 10532.966, 280.283, 52689.592 21/11/24,20:46:07,00,07,1, 11.9,1,1, -4.760, 10532.960, 280.283, 52689.592 21/11/24,20:46:07,01,07,1, 11.9,1,1, -4.760, 10532.954, 280.280, 52689.606 21/11/24,20:46:07,02,07,1, 11.9,1,1, -4.760, 10532.979, 280.287, 52689.598 21/11/24,20:46:07,03,07,1, 11.9,1,1, -4.760, 10532.977, 280.239, 52689.596 21/11/24,20:46:07,04,07,1, 11.9,1,1, -4.760, 10532.973, 280.265, 52689.582 21/11/24,20:46:07,05,07,1, 11.9,1,1, -4.760, 10532.961, 280.289, 52689.573 21/11/24,20:46:07,06,07,1, 11.9,1,1, -4.760, 10532.968, 280.248, 52689.600 21/11/24,20:46:07,07,07,1, 11.9,1,1, -4.760, 10532.972, 280.272, 52689.594 21/11/24,20:46:07,08,07,1, 11.9,1,1, -4.760, 10532.957, 280.245, 52689.578 21/11/24,20:46:07,09,07,1, 11.9,1,1, -4.760, 10532.990, 280.259, 52689.557 21/11/24,20:46:07,10,07,1, 11.9,1,1, -4.760, 10532.973, 280.283, 52689.567 21/11/24,20:46:07,11,07,1, 11.9,1,1, -4.760, 10532.963, 280.275, 52689.582 21/11/24,20:46:07,12,07,1, 11.9,1,1, -4.760, 10532.972, 280.269, 52689.559 21/11/24,20:46:07,13,07,1, 11.9,1,1, -4.760, 10532.982, 280.293, 52689.575 21/11/24,20:46:07,14,07,1, 11.9,1,1, -4.760, 10532.990, 280.281, 52689.621 21/11/24,20:46:07,15,07,1, 11.9,1,1, -4.760, 10532.980, 280.256, 52689.558 21/11/24,20:46:07,16,07,1, 11.9,1,1, -4.760, 10532.982, 280.290, 52689.573 21/11/24,20:46:07,17,07,1, 11.9,1,1, -4.760, 10532.993, 280.280, 52689.594 21/11/24,20:46:07,18,07,1, 11.9,1,1, -4.760, 10533.005, 280.263, 52689.610 21/11/24,20:46:07,19,07,1, 11.9,1,1, -4.760, 10532.998, 280.295, 52689.589 21/11/24,20:46:08,00,07,1, 11.9,1,1, -4.758, 10532.993, 280.295, 52689.589 21/11/24,20:46:08,01,07,1, 11.9,1,1, -4.758, 10532.994, 280.298, 52689.585 21/11/24,20:46:08,02,07,1, 11.9,1,1, -4.758, 10532.973, 280.295, 52689.553 21/11/24,20:46:08,03,07,1, 11.9,1,1, -4.758, 10532.996, 280.302, 52689.586 21/11/24,20:46:08,04,07,1, 11.9,1,1, -4.758, 10533.001, 280.324, 52689.563 21/11/24,20:46:08,05,07,1, 11.9,1,1, -4.758, 10532.982, 280.310, 52689.586 21/11/24,20:46:08,06,07,1, 11.9,1,1, -4.758, 10532.974, 280.303, 52689.625 21/11/24,20:46:08,07,07,1, 11.9,1,1, -4.758, 10532.998, 280.304, 52689.606 21/11/24,20:46:08,08,07,1, 11.9,1,1, -4.758, 10532.991, 280.283, 52689.561 21/11/24,20:46:08,09,07,1, 11.9,1,1, -4.758, 10532.999, 280.278, 52689.587 21/11/24,20:46:08,10,07,1, 11.9,1,1, -4.758, 10532.987, 280.295, 52689.584 21/11/24,20:46:08,11,07,1, 11.9,1,1, -4.758, 10532.984, 280.277, 52689.578 21/11/24,20:46:08,12,07,1, 11.9,1,1, -4.758, 10532.998, 280.269, 52689.593 21/11/24,20:46:08,13,07,1, 11.9,1,1, -4.758, 10532.995, 280.301, 52689.588 21/11/24,20:46:08,14,07,1, 11.9,1,1, -4.758, 10532.997, 280.288, 52689.579 21/11/24,20:46:08,15,07,1, 11.9,1,1, -4.758, 10532.967, 280.286, 52689.616 21/11/24,20:46:08,16,07,1, 11.9,1,1, -4.758, 10532.971, 280.281, 52689.563 21/11/24,20:46:08,17,07,1, 11.9,1,1, -4.758, 10532.992, 280.309, 52689.589 21/11/24,20:46:08,18,07,1, 11.9,1,1, -4.758, 10532.994, 280.305, 52689.583 21/11/24,20:46:08,19,07,1, 11.9,1,1, -4.758, 10532.993, 280.301, 52689.580 21/11/24,20:46:09,00,07,1, 11.9,1,1, -4.759, 10532.993, 280.301, 52689.580 21/11/24,20:46:09,01,07,1, 11.9,1,1, -4.759, 10532.989, 280.297, 52689.563 21/11/24,20:46:09,02,07,1, 11.9,1,1, -4.759, 10532.999, 280.285, 52689.557 21/11/24,20:46:09,03,07,1, 11.9,1,1, -4.759, 10532.988, 280.317, 52689.589 21/11/24,20:46:09,04,07,1, 11.9,1,1, -4.759, 10532.975, 280.275, 52689.553 21/11/24,20:46:09,05,07,1, 11.9,1,1, -4.759, 10532.993, 280.267, 52689.561 21/11/24,20:46:09,06,07,1, 11.9,1,1, -4.759, 10533.016, 280.281, 52689.602 21/11/24,20:46:09,07,07,1, 11.9,1,1, -4.759, 10532.993, 280.286, 52689.562 21/11/24,20:46:09,08,07,1, 11.9,1,1, -4.759, 10533.003, 280.288, 52689.582 21/11/24,20:46:09,09,07,1, 11.9,1,1, -4.759, 10533.005, 280.296, 52689.586 21/11/24,20:46:09,10,07,1, 11.9,1,1, -4.759, 10532.984, 280.286, 52689.586 21/11/24,20:46:09,11,07,1, 11.9,1,1, -4.759, 10533.006, 280.268, 52689.599 21/11/24,20:46:09,12,07,1, 11.9,1,1, -4.759, 10532.995, 280.276, 52689.567 21/11/24,20:46:09,13,07,1, 11.9,1,1, -4.759, 10532.998, 280.294, 52689.571 21/11/24,20:46:09,14,07,1, 11.9,1,1, -4.759, 10532.981, 280.298, 52689.565 21/11/24,20:46:09,15,07,1, 11.9,1,1, -4.759, 10532.988, 280.281, 52689.554 21/11/24,20:46:09,16,07,1, 11.9,1,1, -4.759, 10533.003, 280.273, 52689.584 21/11/24,20:46:09,17,07,1, 11.9,1,1, -4.759, 10533.011, 280.293, 52689.541 21/11/24,20:46:09,18,07,1, 11.9,1,1, -4.759, 10533.012, 280.279, 52689.565 21/11/24,20:46:09,19,07,1, 11.9,1,1, -4.759, 10532.999, 280.293, 52689.572 21/11/24,20:46:10,00,07,1, 11.9,1,1, -4.757, 10532.993, 280.293, 52689.572 21/11/24,20:46:10,01,07,1, 11.9,1,1, -4.757, 10533.013, 280.289, 52689.563 21/11/24,20:46:10,02,07,1, 11.9,1,1, -4.757, 10532.998, 280.294, 52689.596 21/11/24,20:46:10,03,07,1, 11.9,1,1, -4.757, 10533.027, 280.285, 52689.611 21/11/24,20:46:10,04,07,1, 11.9,1,1, -4.757, 10533.010, 280.315, 52689.645 21/11/24,20:46:10,05,07,1, 11.9,1,1, -4.757, 10533.010, 280.306, 52689.636 21/11/24,20:46:10,06,07,1, 11.9,1,1, -4.757, 10533.007, 280.291, 52689.591 21/11/24,20:46:10,07,07,1, 11.9,1,1, -4.757, 10532.997, 280.283, 52689.605 21/11/24,20:46:10,08,07,1, 11.9,1,1, -4.757, 10532.993, 280.282, 52689.586 21/11/24,20:46:10,09,07,1, 11.9,1,1, -4.757, 10533.012, 280.308, 52689.628 21/11/24,20:46:10,10,07,1, 11.9,1,1, -4.757, 10532.989, 280.288, 52689.598 21/11/24,20:46:10,11,07,1, 11.9,1,1, -4.757, 10533.031, 280.300, 52689.605 21/11/24,20:46:10,12,07,1, 11.9,1,1, -4.757, 10533.012, 280.305, 52689.601 21/11/24,20:46:10,13,07,1, 11.9,1,1, -4.757, 10532.999, 280.272, 52689.576 21/11/24,20:46:10,14,07,1, 11.9,1,1, -4.757, 10533.027, 280.261, 52689.353 21/11/24,20:46:10,15,07,1, 11.9,1,1, -4.757, 10533.034, 280.264, 52689.559 21/11/24,20:46:10,16,07,1, 11.9,1,1, -4.757, 10532.996, 280.293, 52689.616 21/11/24,20:46:10,17,07,1, 11.9,1,1, -4.757, 10533.011, 280.284, 52689.622 21/11/24,20:46:10,18,07,1, 11.9,1,1, -4.757, 10533.047, 280.291, 52689.603 21/11/24,20:46:10,19,07,1, 11.9,1,1, -4.757, 10533.007, 280.269, 52689.616 21/11/24,20:46:11,00,07,1, 11.9,1,1, -4.759, 10533.001, 280.269, 52689.616 21/11/24,20:46:11,01,07,1, 11.9,1,1, -4.759, 10533.012, 280.299, 52689.630 21/11/24,20:46:11,02,07,1, 11.9,1,1, -4.759, 10533.035, 280.281, 52689.605 21/11/24,20:46:11,03,07,1, 11.9,1,1, -4.759, 10533.006, 280.297, 52689.624 21/11/24,20:46:11,04,07,1, 11.9,1,1, -4.759, 10533.020, 280.277, 52689.611 21/11/24,20:46:11,05,07,1, 11.9,1,1, -4.759, 10533.028, 280.285, 52689.615 21/11/24,20:46:11,06,07,1, 11.9,1,1, -4.759, 10533.007, 280.267, 52689.594 21/11/24,20:46:11,07,07,1, 11.9,1,1, -4.759, 10533.006, 280.281, 52689.604 21/11/24,20:46:11,08,07,1, 11.9,1,1, -4.759, 10532.999, 280.278, 52689.629 21/11/24,20:46:11,09,07,1, 11.9,1,1, -4.759, 10533.028, 280.286, 52689.597 21/11/24,20:46:11,10,07,1, 11.9,1,1, -4.759, 10533.021, 280.278, 52689.591 21/11/24,20:46:11,11,07,1, 11.9,1,1, -4.759, 10532.989, 280.266, 52689.609 21/11/24,20:46:11,12,07,1, 11.9,1,1, -4.759, 10533.021, 280.289, 52689.618 21/11/24,20:46:11,13,07,1, 11.9,1,1, -4.759, 10533.043, 280.306, 52689.644 21/11/24,20:46:11,14,07,1, 11.9,1,1, -4.759, 10533.021, 280.288, 52689.620 21/11/24,20:46:11,15,07,1, 11.9,1,1, -4.759, 10533.017, 280.301, 52689.562 21/11/24,20:46:11,16,07,1, 11.9,1,1, -4.759, 10533.038, 280.283, 52689.645 21/11/24,20:46:11,17,07,1, 11.9,1,1, -4.759, 10533.042, 280.302, 52689.658 21/11/24,20:46:11,18,07,1, 11.9,1,1, -4.759, 10533.052, 280.283, 52689.632 21/11/24,20:46:11,19,07,1, 11.9,1,1, -4.759, 10533.041, 280.281, 52689.620 21/11/24,20:46:12,00,07,1, 11.9,1,1, -4.762, 10533.035, 280.281, 52689.620 21/11/24,20:46:12,01,07,1, 11.9,1,1, -4.762, 10533.033, 280.292, 52689.627 21/11/24,20:46:12,02,07,1, 11.9,1,1, -4.762, 10533.033, 280.274, 52689.615 21/11/24,20:46:12,03,07,1, 11.9,1,1, -4.762, 10533.013, 280.297, 52689.565 21/11/24,20:46:12,04,07,1, 11.9,1,1, -4.762, 10533.023, 280.291, 52689.604 21/11/24,20:46:12,05,07,1, 11.9,1,1, -4.762, 10533.018, 280.278, 52689.547 21/11/24,20:46:12,06,07,1, 11.9,1,1, -4.762, 10533.026, 280.283, 52689.608 21/11/24,20:46:12,07,07,1, 11.9,1,1, -4.762, 10533.053, 280.298, 52689.617 21/11/24,20:46:12,08,07,1, 11.9,1,1, -4.762, 10533.020, 280.299, 52689.562 21/11/24,20:46:12,09,07,1, 11.9,1,1, -4.762, 10533.003, 280.255, 52689.573 21/11/24,20:46:12,10,07,1, 11.9,1,1, -4.762, 10533.038, 280.260, 52689.454 21/11/24,20:46:12,11,07,1, 11.9,1,1, -4.762, 10533.057, 280.286, 52689.690 21/11/24,20:46:12,12,07,1, 11.9,1,1, -4.762, 10532.999, 280.291, 52689.680 21/11/24,20:46:12,13,07,1, 11.9,1,1, -4.762, 10533.014, 280.274, 52689.571 21/11/24,20:46:12,14,07,1, 11.9,1,1, -4.762, 10533.004, 280.305, 52689.615 21/11/24,20:46:12,15,07,1, 11.9,1,1, -4.762, 10533.030, 280.300, 52689.577 21/11/24,20:46:12,16,07,1, 11.9,1,1, -4.762, 10533.024, 280.273, 52689.575 21/11/24,20:46:12,17,07,1, 11.9,1,1, -4.762, 10533.029, 280.295, 52689.584 21/11/24,20:46:12,18,07,1, 11.9,1,1, -4.762, 10533.040, 280.276, 52689.559 21/11/24,20:46:12,19,07,1, 11.9,1,1, -4.762, 10533.048, 280.297, 52689.577 21/11/24,20:46:13,00,07,1, 11.8,1,1, -4.757, 10533.043, 280.297, 52689.577 21/11/24,20:46:13,01,07,1, 11.8,1,1, -4.757, 10533.037, 280.280, 52689.575 21/11/24,20:46:13,02,07,1, 11.8,1,1, -4.757, 10533.041, 280.272, 52689.606 21/11/24,20:46:13,03,07,1, 11.8,1,1, -4.757, 10533.052, 280.298, 52689.595 21/11/24,20:46:13,04,07,1, 11.8,1,1, -4.757, 10533.056, 280.293, 52689.596 21/11/24,20:46:13,05,07,1, 11.8,1,1, -4.757, 10533.059, 280.279, 52689.585 21/11/24,20:46:13,06,07,1, 11.8,1,1, -4.757, 10533.050, 280.271, 52689.588 21/11/24,20:46:13,07,07,1, 11.8,1,1, -4.757, 10533.057, 280.261, 52689.612 21/11/24,20:46:13,08,07,1, 11.8,1,1, -4.757, 10533.036, 280.282, 52689.762 21/11/24,20:46:13,09,07,1, 11.8,1,1, -4.757, 10532.994, 280.269, 52689.558 21/11/24,20:46:13,10,07,1, 11.8,1,1, -4.757, 10533.011, 280.307, 52689.592 21/11/24,20:46:13,11,07,1, 11.8,1,1, -4.757, 10533.015, 280.271, 52689.547 21/11/24,20:46:13,12,07,1, 11.8,1,1, -4.757, 10533.058, 280.291, 52689.587 21/11/24,20:46:13,13,07,1, 11.8,1,1, -4.757, 10533.048, 280.276, 52689.602 21/11/24,20:46:13,14,07,1, 11.8,1,1, -4.757, 10533.026, 280.292, 52689.638 21/11/24,20:46:13,15,07,1, 11.8,1,1, -4.757, 10533.052, 280.280, 52689.560 21/11/24,20:46:13,16,07,1, 11.8,1,1, -4.757, 10533.046, 280.301, 52689.604 21/11/24,20:46:13,17,07,1, 11.8,1,1, -4.757, 10533.038, 280.289, 52689.555 21/11/24,20:46:13,18,07,1, 11.8,1,1, -4.757, 10533.037, 280.297, 52689.572 21/11/24,20:46:13,19,07,1, 11.8,1,1, -4.757, 10533.048, 280.285, 52689.636 21/11/24,20:46:14,00,07,1, 11.8,1,1, -4.763, 10533.043, 280.285, 52689.636 21/11/24,20:46:14,01,07,1, 11.8,1,1, -4.763, 10533.040, 280.277, 52689.569 21/11/24,20:46:14,02,07,1, 11.8,1,1, -4.763, 10533.047, 280.279, 52689.620 21/11/24,20:46:14,03,07,1, 11.8,1,1, -4.763, 10533.046, 280.307, 52689.598 21/11/24,20:46:14,04,07,1, 11.8,1,1, -4.763, 10533.043, 280.284, 52689.618 21/11/24,20:46:14,05,07,1, 11.8,1,1, -4.763, 10533.055, 280.261, 52689.622 21/11/24,20:46:14,06,07,1, 11.8,1,1, -4.763, 10533.053, 280.262, 52689.604 21/11/24,20:46:14,07,07,1, 11.8,1,1, -4.763, 10533.060, 280.272, 52689.598 21/11/24,20:46:14,08,07,1, 11.8,1,1, -4.763, 10533.074, 280.278, 52689.580 21/11/24,20:46:14,09,07,1, 11.8,1,1, -4.763, 10533.050, 280.270, 52689.551 21/11/24,20:46:14,10,07,1, 11.8,1,1, -4.763, 10533.049, 280.270, 52689.562 21/11/24,20:46:14,11,07,1, 11.8,1,1, -4.763, 10533.036, 280.259, 52689.571 21/11/24,20:46:14,12,07,1, 11.8,1,1, -4.763, 10533.048, 280.278, 52689.589 21/11/24,20:46:14,13,07,1, 11.8,1,1, -4.763, 10533.053, 280.269, 52689.571 21/11/24,20:46:14,14,07,1, 11.8,1,1, -4.763, 10533.054, 280.275, 52689.621 21/11/24,20:46:14,15,07,1, 11.8,1,1, -4.763, 10533.060, 280.246, 52689.572 21/11/24,20:46:14,16,07,1, 11.8,1,1, -4.763, 10533.060, 280.270, 52689.594 21/11/24,20:46:14,17,07,1, 11.8,1,1, -4.763, 10533.046, 280.272, 52689.630 21/11/24,20:46:14,18,07,1, 11.8,1,1, -4.763, 10533.081, 280.263, 52689.618 21/11/24,20:46:14,19,07,1, 11.8,1,1, -4.763, 10533.076, 280.290, 52689.594 21/11/24,20:46:15,00,07,1, 11.9,1,1, -4.754, 10533.068, 280.290, 52689.594 21/11/24,20:46:15,01,07,1, 11.9,1,1, -4.754, 10533.074, 280.296, 52689.648 21/11/24,20:46:15,02,07,1, 11.9,1,1, -4.754, 10533.075, 280.316, 52689.767 21/11/24,20:46:15,03,07,1, 11.9,1,1, -4.754, 10533.073, 280.288, 52689.568 21/11/24,20:46:15,04,07,1, 11.9,1,1, -4.754, 10533.080, 280.264, 52689.598 21/11/24,20:46:15,05,07,1, 11.9,1,1, -4.754, 10533.076, 280.280, 52689.641 21/11/24,20:46:15,06,07,1, 11.9,1,1, -4.754, 10533.080, 280.276, 52689.601 21/11/24,20:46:15,07,07,1, 11.9,1,1, -4.754, 10533.066, 280.286, 52689.624 21/11/24,20:46:15,08,07,1, 11.9,1,1, -4.754, 10533.058, 280.297, 52689.581 21/11/24,20:46:15,09,07,1, 11.9,1,1, -4.754, 10533.073, 280.267, 52689.588 21/11/24,20:46:15,10,07,1, 11.9,1,1, -4.754, 10533.056, 280.282, 52689.582 21/11/24,20:46:15,11,07,1, 11.9,1,1, -4.754, 10533.058, 280.305, 52689.585 21/11/24,20:46:15,12,07,1, 11.9,1,1, -4.754, 10533.043, 280.271, 52689.577 21/11/24,20:46:15,13,07,1, 11.9,1,1, -4.754, 10533.080, 280.305, 52689.608 21/11/24,20:46:15,14,07,1, 11.9,1,1, -4.754, 10533.073, 280.303, 52689.596 21/11/24,20:46:15,15,07,1, 11.9,1,1, -4.754, 10533.069, 280.288, 52689.565 21/11/24,20:46:15,16,07,1, 11.9,1,1, -4.754, 10533.058, 280.309, 52689.571 21/11/24,20:46:15,17,07,1, 11.9,1,1, -4.754, 10533.046, 280.285, 52689.612 21/11/24,20:46:15,18,07,1, 11.9,1,1, -4.754, 10533.067, 280.311, 52689.605 21/11/24,20:46:15,19,07,1, 11.9,1,1, -4.754, 10533.057, 280.294, 52689.738 21/11/24,20:46:16,00,07,1, 11.8,1,1, -4.757, 10533.051, 280.294, 52689.738 21/11/24,20:46:16,01,07,1, 11.8,1,1, -4.757, 10533.067, 280.292, 52689.567 21/11/24,20:46:16,02,07,1, 11.8,1,1, -4.757, 10533.047, 280.281, 52689.593 21/11/24,20:46:16,03,07,1, 11.8,1,1, -4.757, 10533.057, 280.276, 52689.609 21/11/24,20:46:16,04,07,1, 11.8,1,1, -4.757, 10533.072, 280.292, 52689.588 21/11/24,20:46:16,05,07,1, 11.8,1,1, -4.757, 10533.049, 280.312, 52689.588 21/11/24,20:46:16,06,07,1, 11.8,1,1, -4.757, 10533.048, 280.280, 52689.572 21/11/24,20:46:16,07,07,1, 11.8,1,1, -4.757, 10533.074, 280.286, 52689.580 21/11/24,20:46:16,08,07,1, 11.8,1,1, -4.757, 10533.064, 280.279, 52689.604 21/11/24,20:46:16,09,07,1, 11.8,1,1, -4.757, 10533.065, 280.275, 52689.595 21/11/24,20:46:16,10,07,1, 11.8,1,1, -4.757, 10533.069, 280.263, 52689.545 21/11/24,20:46:16,11,07,1, 11.8,1,1, -4.757, 10533.051, 280.266, 52689.573 21/11/24,20:46:16,12,07,1, 11.8,1,1, -4.757, 10533.089, 280.276, 52689.553 21/11/24,20:46:16,13,07,1, 11.8,1,1, -4.757, 10533.071, 280.281, 52689.545 21/11/24,20:46:16,14,07,1, 11.8,1,1, -4.757, 10533.101, 280.269, 52689.573 21/11/24,20:46:16,15,07,1, 11.8,1,1, -4.757, 10533.071, 280.257, 52689.612 21/11/24,20:46:16,16,07,1, 11.8,1,1, -4.757, 10533.060, 280.224, 52689.588 21/11/24,20:46:16,17,07,1, 11.8,1,1, -4.757, 10533.075, 280.235, 52689.572 21/11/24,20:46:16,18,07,1, 11.8,1,1, -4.757, 10533.072, 280.251, 52689.587 21/11/24,20:46:16,19,07,1, 11.8,1,1, -4.757, 10533.060, 280.264, 52689.588 21/11/24,20:46:17,00,07,1, 11.9,1,1, -4.759, 10533.060, 280.264, 52689.588 21/11/24,20:46:17,01,07,1, 11.9,1,1, -4.759, 10533.098, 280.257, 52689.606 21/11/24,20:46:17,02,07,1, 11.9,1,1, -4.759, 10533.084, 280.248, 52689.555 21/11/24,20:46:17,03,07,1, 11.9,1,1, -4.759, 10533.072, 280.243, 52689.611 21/11/24,20:46:17,04,07,1, 11.9,1,1, -4.759, 10533.106, 280.265, 52689.590 21/11/24,20:46:17,05,07,1, 11.9,1,1, -4.759, 10533.081, 280.240, 52689.575 21/11/24,20:46:17,06,07,1, 11.9,1,1, -4.759, 10533.078, 280.254, 52689.583 21/11/24,20:46:17,07,07,1, 11.9,1,1, -4.759, 10533.070, 280.232, 52689.565 21/11/24,20:46:17,08,07,1, 11.9,1,1, -4.759, 10533.099, 280.256, 52689.554 21/11/24,20:46:17,09,07,1, 11.9,1,1, -4.759, 10533.081, 280.246, 52689.558 21/11/24,20:46:17,10,07,1, 11.9,1,1, -4.759, 10533.073, 280.234, 52689.577 21/11/24,20:46:17,11,07,1, 11.9,1,1, -4.759, 10533.072, 280.251, 52689.554 21/11/24,20:46:17,12,07,1, 11.9,1,1, -4.759, 10533.073, 280.256, 52689.564 21/11/24,20:46:17,13,07,1, 11.9,1,1, -4.759, 10533.090, 280.270, 52689.580 21/11/24,20:46:17,14,07,1, 11.9,1,1, -4.759, 10533.069, 280.243, 52689.620 21/11/24,20:46:17,15,07,1, 11.9,1,1, -4.759, 10533.068, 280.279, 52689.593 21/11/24,20:46:17,16,07,1, 11.9,1,1, -4.759, 10533.103, 280.282, 52689.585 21/11/24,20:46:17,17,07,1, 11.9,1,1, -4.759, 10533.088, 280.246, 52689.546 21/11/24,20:46:17,18,07,1, 11.9,1,1, -4.759, 10533.096, 280.272, 52689.553 21/11/24,20:46:17,19,07,1, 11.9,1,1, -4.759, 10533.089, 280.263, 52689.557 21/11/24,20:46:18,00,07,1, 11.9,1,1, -4.756, 10533.085, 280.263, 52689.557 21/11/24,20:46:18,01,07,1, 11.9,1,1, -4.756, 10533.064, 280.271, 52689.578 21/11/24,20:46:18,02,07,1, 11.9,1,1, -4.756, 10533.089, 280.278, 52689.610 21/11/24,20:46:18,03,07,1, 11.9,1,1, -4.756, 10533.098, 280.275, 52689.602 21/11/24,20:46:18,04,07,1, 11.9,1,1, -4.756, 10533.104, 280.292, 52689.596 21/11/24,20:46:18,05,07,1, 11.9,1,1, -4.756, 10533.092, 280.273, 52689.581 21/11/24,20:46:18,06,07,1, 11.9,1,1, -4.756, 10533.087, 280.237, 52689.576 21/11/24,20:46:18,07,07,1, 11.9,1,1, -4.756, 10533.095, 280.259, 52689.549 21/11/24,20:46:18,08,07,1, 11.9,1,1, -4.756, 10533.095, 280.246, 52689.557 21/11/24,20:46:18,09,07,1, 11.9,1,1, -4.756, 10533.074, 280.261, 52689.543 21/11/24,20:46:18,10,07,1, 11.9,1,1, -4.756, 10533.088, 280.271, 52689.579 21/11/24,20:46:18,11,07,1, 11.9,1,1, -4.756, 10533.071, 280.245, 52689.547 21/11/24,20:46:18,12,07,1, 11.9,1,1, -4.756, 10533.105, 280.262, 52689.556 21/11/24,20:46:18,13,07,1, 11.9,1,1, -4.756, 10533.105, 280.262, 52689.549 21/11/24,20:46:18,14,07,1, 11.9,1,1, -4.756, 10533.076, 280.253, 52689.556 21/11/24,20:46:18,15,07,1, 11.9,1,1, -4.756, 10533.098, 280.257, 52689.580 21/11/24,20:46:18,16,07,1, 11.9,1,1, -4.756, 10533.089, 280.247, 52689.549 21/11/24,20:46:18,17,07,1, 11.9,1,1, -4.756, 10533.083, 280.243, 52689.540 21/11/24,20:46:18,18,07,1, 11.9,1,1, -4.756, 10533.088, 280.240, 52689.527 21/11/24,20:46:18,19,07,1, 11.9,1,1, -4.756, 10533.099, 280.243, 52689.543 21/11/24,20:46:19,00,07,1, 11.9,1,1, -4.759, 10533.093, 280.243, 52689.543 21/11/24,20:46:19,01,07,1, 11.9,1,1, -4.759, 10533.088, 280.258, 52689.575 21/11/24,20:46:19,02,07,1, 11.9,1,1, -4.759, 10533.074, 280.254, 52689.582 21/11/24,20:46:19,03,07,1, 11.9,1,1, -4.759, 10533.065, 280.251, 52689.549 21/11/24,20:46:19,04,07,1, 11.9,1,1, -4.759, 10533.077, 280.260, 52689.569 21/11/24,20:46:19,05,07,1, 11.9,1,1, -4.759, 10533.077, 280.277, 52689.574 21/11/24,20:46:19,06,07,1, 11.9,1,1, -4.759, 10533.066, 280.261, 52689.576 21/11/24,20:46:19,07,07,1, 11.9,1,1, -4.759, 10533.087, 280.264, 52689.539 21/11/24,20:46:19,08,07,1, 11.9,1,1, -4.759, 10533.115, 280.286, 52689.611 21/11/24,20:46:19,09,07,1, 11.9,1,1, -4.759, 10533.103, 280.262, 52689.560 21/11/24,20:46:19,10,07,1, 11.9,1,1, -4.759, 10533.097, 280.272, 52689.562 21/11/24,20:46:19,11,07,1, 11.9,1,1, -4.759, 10533.102, 280.267, 52689.568 21/11/24,20:46:19,12,07,1, 11.9,1,1, -4.759, 10533.089, 280.231, 52689.600 21/11/24,20:46:19,13,07,1, 11.9,1,1, -4.759, 10533.102, 280.237, 52689.416 21/11/24,20:46:19,14,07,1, 11.9,1,1, -4.759, 10533.084, 280.267, 52689.594 21/11/24,20:46:19,15,07,1, 11.9,1,1, -4.759, 10533.075, 280.236, 52689.558 21/11/24,20:46:19,16,07,1, 11.9,1,1, -4.759, 10533.105, 280.277, 52689.565 21/11/24,20:46:19,17,07,1, 11.9,1,1, -4.759, 10533.095, 280.261, 52689.537 21/11/24,20:46:19,18,07,1, 11.9,1,1, -4.759, 10533.094, 280.256, 52689.560 21/11/24,20:46:19,19,07,1, 11.9,1,1, -4.759, 10533.111, 280.267, 52689.608 21/11/24,20:46:20,00,07,1, 11.8,1,1, -4.762, 10533.110, 280.267, 52689.608 21/11/24,20:46:20,01,07,1, 11.8,1,1, -4.762, 10533.105, 280.235, 52689.582 21/11/24,20:46:20,02,07,1, 11.8,1,1, -4.762, 10533.124, 280.244, 52689.586 21/11/24,20:46:20,03,07,1, 11.8,1,1, -4.762, 10533.098, 280.257, 52689.625 21/11/24,20:46:20,04,07,1, 11.8,1,1, -4.762, 10533.096, 280.272, 52689.632 21/11/24,20:46:20,05,07,1, 11.8,1,1, -4.762, 10533.102, 280.239, 52689.599 21/11/24,20:46:20,06,07,1, 11.8,1,1, -4.762, 10533.106, 280.251, 52689.549 21/11/24,20:46:20,07,07,1, 11.8,1,1, -4.762, 10533.119, 280.237, 52689.550 21/11/24,20:46:20,08,07,1, 11.8,1,1, -4.762, 10533.093, 280.255, 52689.551 21/11/24,20:46:20,09,07,1, 11.8,1,1, -4.762, 10533.108, 280.257, 52689.586 21/11/24,20:46:20,10,07,1, 11.8,1,1, -4.762, 10533.104, 280.239, 52689.552 21/11/24,20:46:20,11,07,1, 11.8,1,1, -4.762, 10533.107, 280.257, 52689.546 21/11/24,20:46:20,12,07,1, 11.8,1,1, -4.762, 10533.095, 280.244, 52689.581 21/11/24,20:46:20,13,07,1, 11.8,1,1, -4.762, 10533.092, 280.240, 52689.513 21/11/24,20:46:20,14,07,1, 11.8,1,1, -4.762, 10533.101, 280.260, 52689.547 21/11/24,20:46:20,15,07,1, 11.8,1,1, -4.762, 10533.100, 280.236, 52689.597 21/11/24,20:46:20,16,07,1, 11.8,1,1, -4.762, 10533.069, 280.238, 52689.437 21/11/24,20:46:20,17,07,1, 11.8,1,1, -4.762, 10533.126, 280.232, 52689.573 21/11/24,20:46:20,18,07,1, 11.8,1,1, -4.762, 10533.148, 280.226, 52689.338 21/11/24,20:46:20,19,07,1, 11.8,1,1, -4.762, 10533.107, 280.221, 52689.666 21/11/24,20:46:21,00,07,1, 11.9,1,1, -4.759, 10533.102, 280.221, 52689.666 21/11/24,20:46:21,01,07,1, 11.9,1,1, -4.759, 10533.083, 280.243, 52689.560 21/11/24,20:46:21,02,07,1, 11.9,1,1, -4.759, 10533.104, 280.221, 52689.567 21/11/24,20:46:21,03,07,1, 11.9,1,1, -4.759, 10533.090, 280.239, 52689.560 21/11/24,20:46:21,04,07,1, 11.9,1,1, -4.759, 10533.099, 280.233, 52689.561 21/11/24,20:46:21,05,07,1, 11.9,1,1, -4.759, 10533.090, 280.248, 52689.589 21/11/24,20:46:21,06,07,1, 11.9,1,1, -4.759, 10533.111, 280.252, 52689.628 21/11/24,20:46:21,07,07,1, 11.9,1,1, -4.759, 10533.112, 280.259, 52689.538 21/11/24,20:46:21,08,07,1, 11.9,1,1, -4.759, 10533.122, 280.275, 52689.583 21/11/24,20:46:21,09,07,1, 11.9,1,1, -4.759, 10533.112, 280.274, 52689.572 21/11/24,20:46:21,10,07,1, 11.9,1,1, -4.759, 10533.126, 280.246, 52689.568 21/11/24,20:46:21,11,07,1, 11.9,1,1, -4.759, 10533.113, 280.262, 52689.561 21/11/24,20:46:21,12,07,1, 11.9,1,1, -4.759, 10533.120, 280.267, 52689.574 21/11/24,20:46:21,13,07,1, 11.9,1,1, -4.759, 10533.128, 280.258, 52689.599 21/11/24,20:46:21,14,07,1, 11.9,1,1, -4.759, 10533.113, 280.263, 52689.566 21/11/24,20:46:21,15,07,1, 11.9,1,1, -4.759, 10533.110, 280.254, 52689.592 21/11/24,20:46:21,16,07,1, 11.9,1,1, -4.759, 10533.134, 280.251, 52689.567 21/11/24,20:46:21,17,07,1, 11.9,1,1, -4.759, 10533.097, 280.265, 52689.569 21/11/24,20:46:21,18,07,1, 11.9,1,1, -4.759, 10533.115, 280.258, 52689.579 21/11/24,20:46:21,19,07,1, 11.9,1,1, -4.759, 10533.111, 280.257, 52689.578 21/11/24,20:46:22,00,07,1, 11.9,1,1, -4.757, 10533.110, 280.257, 52689.578 21/11/24,20:46:22,01,07,1, 11.9,1,1, -4.757, 10533.092, 280.246, 52689.593 21/11/24,20:46:22,02,07,1, 11.9,1,1, -4.757, 10533.100, 280.248, 52689.588 21/11/24,20:46:22,03,07,1, 11.9,1,1, -4.757, 10533.100, 280.229, 52689.585 21/11/24,20:46:22,04,07,1, 11.9,1,1, -4.757, 10533.114, 280.251, 52689.588 21/11/24,20:46:22,05,07,1, 11.9,1,1, -4.757, 10533.119, 280.233, 52689.564 21/11/24,20:46:22,06,07,1, 11.9,1,1, -4.757, 10533.132, 280.248, 52689.591 21/11/24,20:46:22,07,07,1, 11.9,1,1, -4.757, 10533.101, 280.244, 52689.625 21/11/24,20:46:22,08,07,1, 11.9,1,1, -4.757, 10533.109, 280.220, 52689.597 21/11/24,20:46:22,09,07,1, 11.9,1,1, -4.757, 10533.100, 280.233, 52689.599 21/11/24,20:46:22,10,07,1, 11.9,1,1, -4.757, 10533.121, 280.212, 52689.564 21/11/24,20:46:22,11,07,1, 11.9,1,1, -4.757, 10533.109, 280.243, 52689.604 21/11/24,20:46:22,12,07,1, 11.9,1,1, -4.757, 10533.122, 280.233, 52689.569 21/11/24,20:46:22,13,07,1, 11.9,1,1, -4.757, 10533.101, 280.229, 52689.601 21/11/24,20:46:22,14,07,1, 11.9,1,1, -4.757, 10533.106, 280.245, 52689.483 21/11/24,20:46:22,15,07,1, 11.9,1,1, -4.757, 10533.149, 280.240, 52689.631 21/11/24,20:46:22,16,07,1, 11.9,1,1, -4.757, 10533.135, 280.237, 52689.598 21/11/24,20:46:22,17,07,1, 11.9,1,1, -4.757, 10533.138, 280.252, 52689.546 21/11/24,20:46:22,18,07,1, 11.9,1,1, -4.757, 10533.111, 280.249, 52689.562 21/11/24,20:46:22,19,07,1, 11.9,1,1, -4.757, 10533.127, 280.242, 52689.542 21/11/24,20:46:23,00,07,1, 11.8,1,1, -4.759, 10533.127, 280.242, 52689.542 21/11/24,20:46:23,01,07,1, 11.8,1,1, -4.759, 10533.115, 280.248, 52689.591 21/11/24,20:46:23,02,07,1, 11.8,1,1, -4.759, 10533.111, 280.241, 52689.579 21/11/24,20:46:23,03,07,1, 11.8,1,1, -4.759, 10533.102, 280.217, 52689.580 21/11/24,20:46:23,04,07,1, 11.8,1,1, -4.759, 10533.120, 280.244, 52689.529 21/11/24,20:46:23,05,07,1, 11.8,1,1, -4.759, 10533.125, 280.263, 52689.573 21/11/24,20:46:23,06,07,1, 11.8,1,1, -4.759, 10533.126, 280.247, 52689.570 21/11/24,20:46:23,07,07,1, 11.8,1,1, -4.759, 10533.116, 280.275, 52689.587 21/11/24,20:46:23,08,07,1, 11.8,1,1, -4.759, 10533.130, 280.233, 52689.591 21/11/24,20:46:23,09,07,1, 11.8,1,1, -4.759, 10533.113, 280.247, 52689.559 21/11/24,20:46:23,10,07,1, 11.8,1,1, -4.759, 10533.128, 280.282, 52689.581 21/11/24,20:46:23,11,07,1, 11.8,1,1, -4.759, 10533.130, 280.259, 52689.600 21/11/24,20:46:23,12,07,1, 11.8,1,1, -4.759, 10533.126, 280.249, 52689.560 21/11/24,20:46:23,13,07,1, 11.8,1,1, -4.759, 10533.123, 280.249, 52689.547 21/11/24,20:46:23,14,07,1, 11.8,1,1, -4.759, 10533.128, 280.273, 52689.578 21/11/24,20:46:23,15,07,1, 11.8,1,1, -4.759, 10533.118, 280.246, 52689.565 21/11/24,20:46:23,16,07,1, 11.8,1,1, -4.759, 10533.104, 280.272, 52689.570 21/11/24,20:46:23,17,07,1, 11.8,1,1, -4.759, 10533.137, 280.256, 52689.590 21/11/24,20:46:23,18,07,1, 11.8,1,1, -4.759, 10533.103, 280.247, 52689.573 21/11/24,20:46:23,19,07,1, 11.8,1,1, -4.759, 10533.114, 280.257, 52689.588 21/11/24,20:46:24,00,07,1, 11.9,1,1, -4.757, 10533.110, 280.257, 52689.588 21/11/24,20:46:24,01,07,1, 11.9,1,1, -4.757, 10533.119, 280.242, 52689.582 21/11/24,20:46:24,02,07,1, 11.9,1,1, -4.757, 10533.128, 280.256, 52689.561 21/11/24,20:46:24,03,07,1, 11.9,1,1, -4.757, 10533.132, 280.237, 52689.558 21/11/24,20:46:24,04,07,1, 11.9,1,1, -4.757, 10533.122, 280.218, 52689.581 21/11/24,20:46:24,05,07,1, 11.9,1,1, -4.757, 10533.111, 280.250, 52689.598 21/11/24,20:46:24,06,07,1, 11.9,1,1, -4.757, 10533.138, 280.230, 52689.562 21/11/24,20:46:24,07,07,1, 11.9,1,1, -4.757, 10533.132, 280.240, 52689.553 21/11/24,20:46:24,08,07,1, 11.9,1,1, -4.757, 10533.137, 280.260, 52689.568 21/11/24,20:46:24,09,07,1, 11.9,1,1, -4.757, 10533.114, 280.261, 52689.514 21/11/24,20:46:24,10,07,1, 11.9,1,1, -4.757, 10533.117, 280.239, 52689.574 21/11/24,20:46:24,11,07,1, 11.9,1,1, -4.757, 10533.137, 280.262, 52689.565 21/11/24,20:46:24,12,07,1, 11.9,1,1, -4.757, 10533.128, 280.260, 52689.570 21/11/24,20:46:24,13,07,1, 11.9,1,1, -4.757, 10533.111, 280.251, 52689.594 21/11/24,20:46:24,14,07,1, 11.9,1,1, -4.757, 10533.119, 280.234, 52689.554 21/11/24,20:46:24,15,07,1, 11.9,1,1, -4.757, 10533.150, 280.212, 52689.560 21/11/24,20:46:24,16,07,1, 11.9,1,1, -4.757, 10533.136, 280.286, 52689.572 21/11/24,20:46:24,17,07,1, 11.9,1,1, -4.757, 10533.132, 280.252, 52689.592 21/11/24,20:46:24,18,07,1, 11.9,1,1, -4.757, 10533.127, 280.233, 52689.571 21/11/24,20:46:24,19,07,1, 11.9,1,1, -4.757, 10533.143, 280.257, 52689.571 21/11/24,20:46:25,00,07,1, 11.8,1,1, -4.761, 10533.135, 280.257, 52689.571 21/11/24,20:46:25,01,07,1, 11.8,1,1, -4.761, 10533.138, 280.267, 52689.608 21/11/24,20:46:25,02,07,1, 11.8,1,1, -4.761, 10533.113, 280.262, 52689.595 21/11/24,20:46:25,03,07,1, 11.8,1,1, -4.761, 10533.128, 280.236, 52689.604 21/11/24,20:46:25,04,07,1, 11.8,1,1, -4.761, 10533.140, 280.269, 52689.556 21/11/24,20:46:25,05,07,1, 11.8,1,1, -4.761, 10533.177, 280.256, 52689.518 21/11/24,20:46:25,06,07,1, 11.8,1,1, -4.761, 10533.100, 280.248, 52689.596 21/11/24,20:46:25,07,07,1, 11.8,1,1, -4.761, 10533.141, 280.233, 52689.490 21/11/24,20:46:25,08,07,1, 11.8,1,1, -4.761, 10533.135, 280.250, 52689.557 21/11/24,20:46:25,09,07,1, 11.8,1,1, -4.761, 10533.144, 280.246, 52689.549 21/11/24,20:46:25,10,07,1, 11.8,1,1, -4.761, 10533.144, 280.216, 52689.553 21/11/24,20:46:25,11,07,1, 11.8,1,1, -4.761, 10533.139, 280.220, 52689.540 21/11/24,20:46:25,12,07,1, 11.8,1,1, -4.761, 10533.137, 280.225, 52689.576 21/11/24,20:46:25,13,07,1, 11.8,1,1, -4.761, 10533.146, 280.232, 52689.585 21/11/24,20:46:25,14,07,1, 11.8,1,1, -4.761, 10533.149, 280.227, 52689.565 21/11/24,20:46:25,15,07,1, 11.8,1,1, -4.761, 10533.136, 280.230, 52689.560 21/11/24,20:46:25,16,07,1, 11.8,1,1, -4.761, 10533.157, 280.233, 52689.598 21/11/24,20:46:25,17,07,1, 11.8,1,1, -4.761, 10533.148, 280.233, 52689.572 21/11/24,20:46:25,18,07,1, 11.8,1,1, -4.761, 10533.159, 280.256, 52689.590 21/11/24,20:46:25,19,07,1, 11.8,1,1, -4.761, 10533.136, 280.247, 52689.561 21/11/24,20:46:26,00,07,1, 11.8,1,1, -4.760, 10533.135, 280.247, 52689.561 21/11/24,20:46:26,01,07,1, 11.8,1,1, -4.760, 10533.168, 280.241, 52689.588 21/11/24,20:46:26,02,07,1, 11.8,1,1, -4.760, 10533.160, 280.243, 52689.587 21/11/24,20:46:26,03,07,1, 11.8,1,1, -4.760, 10533.152, 280.235, 52689.566 21/11/24,20:46:26,04,07,1, 11.8,1,1, -4.760, 10533.164, 280.204, 52689.550 21/11/24,20:46:26,05,07,1, 11.8,1,1, -4.760, 10533.120, 280.257, 52689.443 21/11/24,20:46:26,06,07,1, 11.8,1,1, -4.760, 10533.162, 280.249, 52689.607 21/11/24,20:46:26,07,07,1, 11.8,1,1, -4.760, 10533.161, 280.216, 52689.464 21/11/24,20:46:26,08,07,1, 11.8,1,1, -4.760, 10533.152, 280.210, 52689.509 21/11/24,20:46:26,09,07,1, 11.8,1,1, -4.760, 10533.167, 280.210, 52689.565 21/11/24,20:46:26,10,07,1, 11.8,1,1, -4.760, 10533.169, 280.211, 52689.567 21/11/24,20:46:26,11,07,1, 11.8,1,1, -4.760, 10533.159, 280.207, 52689.552 21/11/24,20:46:26,12,07,1, 11.8,1,1, -4.760, 10533.144, 280.205, 52689.559 21/11/24,20:46:26,13,07,1, 11.8,1,1, -4.760, 10533.129, 280.194, 52689.550 21/11/24,20:46:26,14,07,1, 11.8,1,1, -4.760, 10533.131, 280.261, 52689.573 21/11/24,20:46:26,15,07,1, 11.8,1,1, -4.760, 10533.131, 280.240, 52689.586 21/11/24,20:46:26,16,07,1, 11.8,1,1, -4.760, 10533.116, 280.242, 52689.557 21/11/24,20:46:26,17,07,1, 11.8,1,1, -4.760, 10533.145, 280.241, 52689.545 21/11/24,20:46:26,18,07,1, 11.8,1,1, -4.760, 10533.148, 280.215, 52689.576 21/11/24,20:46:26,19,07,1, 11.8,1,1, -4.760, 10533.143, 280.254, 52689.584 21/11/24,20:46:27,00,07,1, 11.9,1,1, -4.761, 10533.135, 280.254, 52689.584 21/11/24,20:46:27,01,07,1, 11.9,1,1, -4.761, 10533.161, 280.224, 52689.568 21/11/24,20:46:27,02,07,1, 11.9,1,1, -4.761, 10533.137, 280.182, 52689.563 21/11/24,20:46:27,03,07,1, 11.9,1,1, -4.761, 10533.153, 280.219, 52689.572 21/11/24,20:46:27,04,07,1, 11.9,1,1, -4.761, 10533.139, 280.220, 52689.522 21/11/24,20:46:27,05,07,1, 11.9,1,1, -4.761, 10533.141, 280.229, 52689.562 21/11/24,20:46:27,06,07,1, 11.9,1,1, -4.761, 10533.138, 280.200, 52689.563 21/11/24,20:46:27,07,07,1, 11.9,1,1, -4.761, 10533.151, 280.210, 52689.563 21/11/24,20:46:27,08,07,1, 11.9,1,1, -4.761, 10533.145, 280.196, 52689.559 21/11/24,20:46:27,09,07,1, 11.9,1,1, -4.761, 10533.153, 280.190, 52689.587 21/11/24,20:46:27,10,07,1, 11.9,1,1, -4.761, 10533.161, 280.209, 52689.543 21/11/24,20:46:27,11,07,1, 11.9,1,1, -4.761, 10533.145, 280.216, 52689.560 21/11/24,20:46:27,12,07,1, 11.9,1,1, -4.761, 10533.162, 280.217, 52689.547 21/11/24,20:46:27,13,07,1, 11.9,1,1, -4.761, 10533.166, 280.196, 52689.540 21/11/24,20:46:27,14,07,1, 11.9,1,1, -4.761, 10533.165, 280.242, 52689.555 21/11/24,20:46:27,15,07,1, 11.9,1,1, -4.761, 10533.148, 280.221, 52689.564 21/11/24,20:46:27,16,07,1, 11.9,1,1, -4.761, 10533.154, 280.205, 52689.552 21/11/24,20:46:27,17,07,1, 11.9,1,1, -4.761, 10533.170, 280.247, 52689.578 21/11/24,20:46:27,18,07,1, 11.9,1,1, -4.761, 10533.168, 280.215, 52689.534 21/11/24,20:46:27,19,07,1, 11.9,1,1, -4.761, 10533.147, 280.203, 52689.548 21/11/24,20:46:28,00,07,1, 11.8,1,1, -4.759, 10533.143, 280.203, 52689.548 21/11/24,20:46:28,01,07,1, 11.8,1,1, -4.759, 10533.138, 280.216, 52689.589 21/11/24,20:46:28,02,07,1, 11.8,1,1, -4.759, 10533.153, 280.221, 52689.587 21/11/24,20:46:28,03,07,1, 11.8,1,1, -4.759, 10533.151, 280.244, 52689.578 21/11/24,20:46:28,04,07,1, 11.8,1,1, -4.759, 10533.149, 280.234, 52689.610 21/11/24,20:46:28,05,07,1, 11.8,1,1, -4.759, 10533.195, 280.215, 52689.415 21/11/24,20:46:28,06,07,1, 11.8,1,1, -4.759, 10533.136, 280.240, 52689.508 21/11/24,20:46:28,07,07,1, 11.8,1,1, -4.759, 10533.172, 280.223, 52689.587 21/11/24,20:46:28,08,07,1, 11.8,1,1, -4.759, 10533.168, 280.212, 52689.580 21/11/24,20:46:28,09,07,1, 11.8,1,1, -4.759, 10533.173, 280.233, 52689.575 21/11/24,20:46:28,10,07,1, 11.8,1,1, -4.759, 10533.152, 280.218, 52689.693 21/11/24,20:46:28,11,07,1, 11.8,1,1, -4.759, 10533.162, 280.239, 52689.605 21/11/24,20:46:28,12,07,1, 11.8,1,1, -4.759, 10533.147, 280.247, 52689.608 21/11/24,20:46:28,13,07,1, 11.8,1,1, -4.759, 10533.142, 280.222, 52689.586 21/11/24,20:46:28,14,07,1, 11.8,1,1, -4.759, 10533.156, 280.229, 52689.569 21/11/24,20:46:28,15,07,1, 11.8,1,1, -4.759, 10533.161, 280.242, 52689.577 21/11/24,20:46:28,16,07,1, 11.8,1,1, -4.759, 10533.143, 280.229, 52689.512 21/11/24,20:46:28,17,07,1, 11.8,1,1, -4.759, 10533.148, 280.197, 52689.530 21/11/24,20:46:28,18,07,1, 11.8,1,1, -4.759, 10533.143, 280.194, 52689.521 21/11/24,20:46:28,19,07,1, 11.8,1,1, -4.759, 10533.175, 280.206, 52689.553 21/11/24,20:46:29,00,07,1, 11.9,1,1, -4.761, 10533.168, 280.206, 52689.553 21/11/24,20:46:29,01,07,1, 11.9,1,1, -4.761, 10533.183, 280.207, 52689.537 21/11/24,20:46:29,02,07,1, 11.9,1,1, -4.761, 10533.161, 280.196, 52689.559 21/11/24,20:46:29,03,07,1, 11.9,1,1, -4.761, 10533.158, 280.192, 52689.519 21/11/24,20:46:29,04,07,1, 11.9,1,1, -4.761, 10533.168, 280.195, 52689.561 21/11/24,20:46:29,05,07,1, 11.9,1,1, -4.761, 10533.139, 280.196, 52689.562 21/11/24,20:46:29,06,07,1, 11.9,1,1, -4.761, 10533.140, 280.198, 52689.571 21/11/24,20:46:29,07,07,1, 11.9,1,1, -4.761, 10533.127, 280.187, 52689.554 21/11/24,20:46:29,08,07,1, 11.9,1,1, -4.761, 10533.127, 280.216, 52689.571 21/11/24,20:46:29,09,07,1, 11.9,1,1, -4.761, 10533.127, 280.220, 52689.521 21/11/24,20:46:29,10,07,1, 11.9,1,1, -4.761, 10533.150, 280.221, 52689.545 21/11/24,20:46:29,11,07,1, 11.9,1,1, -4.761, 10533.122, 280.219, 52689.526 21/11/24,20:46:29,12,07,1, 11.9,1,1, -4.761, 10533.133, 280.194, 52689.539 21/11/24,20:46:29,13,07,1, 11.9,1,1, -4.761, 10533.122, 280.223, 52689.556 21/11/24,20:46:29,14,07,1, 11.9,1,1, -4.761, 10533.163, 280.210, 52689.567 21/11/24,20:46:29,15,07,1, 11.9,1,1, -4.761, 10533.160, 280.201, 52689.607 21/11/24,20:46:29,16,07,1, 11.9,1,1, -4.761, 10533.160, 280.221, 52689.521 21/11/24,20:46:29,17,07,1, 11.9,1,1, -4.761, 10533.164, 280.201, 52689.592 21/11/24,20:46:29,18,07,1, 11.9,1,1, -4.761, 10533.135, 280.209, 52689.547 21/11/24,20:46:29,19,07,1, 11.9,1,1, -4.761, 10533.145, 280.208, 52689.516 21/11/24,20:46:30,00,07,1, 11.9,1,1, -4.765, 10533.143, 280.208, 52689.516 21/11/24,20:46:30,01,07,1, 11.9,1,1, -4.765, 10533.131, 280.238, 52689.566 21/11/24,20:46:30,02,07,1, 11.9,1,1, -4.765, 10533.152, 280.218, 52689.580 21/11/24,20:46:30,03,07,1, 11.9,1,1, -4.765, 10533.136, 280.231, 52689.574 21/11/24,20:46:30,04,07,1, 11.9,1,1, -4.765, 10533.115, 280.220, 52689.534 21/11/24,20:46:30,05,07,1, 11.9,1,1, -4.765, 10533.140, 280.199, 52689.574 21/11/24,20:46:30,06,07,1, 11.9,1,1, -4.765, 10533.135, 280.217, 52689.610 21/11/24,20:46:30,07,07,1, 11.9,1,1, -4.765, 10533.130, 280.194, 52689.541 21/11/24,20:46:30,08,07,1, 11.9,1,1, -4.765, 10533.129, 280.209, 52689.542 21/11/24,20:46:30,09,07,1, 11.9,1,1, -4.765, 10533.153, 280.179, 52689.538 21/11/24,20:46:30,10,07,1, 11.9,1,1, -4.765, 10533.113, 280.218, 52689.561 21/11/24,20:46:30,11,07,1, 11.9,1,1, -4.765, 10533.155, 280.193, 52689.539 21/11/24,20:46:30,12,07,1, 11.9,1,1, -4.765, 10533.120, 280.228, 52689.550 21/11/24,20:46:30,13,07,1, 11.9,1,1, -4.765, 10533.131, 280.225, 52689.534 21/11/24,20:46:30,14,07,1, 11.9,1,1, -4.765, 10533.132, 280.198, 52689.520 21/11/24,20:46:30,15,07,1, 11.9,1,1, -4.765, 10533.133, 280.221, 52689.583 21/11/24,20:46:30,16,07,1, 11.9,1,1, -4.765, 10533.124, 280.197, 52689.578 21/11/24,20:46:30,17,07,1, 11.9,1,1, -4.765, 10533.134, 280.225, 52689.540 21/11/24,20:46:30,18,07,1, 11.9,1,1, -4.765, 10533.131, 280.219, 52689.544 21/11/24,20:46:30,19,07,1, 11.9,1,1, -4.765, 10533.149, 280.219, 52689.509 21/11/24,20:46:31,00,07,1, 11.9,1,1, -4.763, 10533.143, 280.219, 52689.509 21/11/24,20:46:31,01,07,1, 11.9,1,1, -4.763, 10533.158, 280.239, 52689.564 21/11/24,20:46:31,02,07,1, 11.9,1,1, -4.763, 10533.160, 280.231, 52689.570 21/11/24,20:46:31,03,07,1, 11.9,1,1, -4.763, 10533.141, 280.211, 52689.562 21/11/24,20:46:31,04,07,1, 11.9,1,1, -4.763, 10533.158, 280.211, 52689.567 21/11/24,20:46:31,05,07,1, 11.9,1,1, -4.763, 10533.140, 280.185, 52689.519 21/11/24,20:46:31,06,07,1, 11.9,1,1, -4.763, 10533.154, 280.205, 52689.578 21/11/24,20:46:31,07,07,1, 11.9,1,1, -4.763, 10533.144, 280.197, 52689.562 21/11/24,20:46:31,08,07,1, 11.9,1,1, -4.763, 10533.139, 280.206, 52689.534 21/11/24,20:46:31,09,07,1, 11.9,1,1, -4.763, 10533.129, 280.208, 52689.529 21/11/24,20:46:31,10,07,1, 11.9,1,1, -4.763, 10533.157, 280.208, 52689.563 21/11/24,20:46:31,11,07,1, 11.9,1,1, -4.763, 10533.146, 280.202, 52689.552 21/11/24,20:46:31,12,07,1, 11.9,1,1, -4.763, 10533.136, 280.191, 52689.547 21/11/24,20:46:31,13,07,1, 11.9,1,1, -4.763, 10533.151, 280.217, 52689.533 21/11/24,20:46:31,14,07,1, 11.9,1,1, -4.763, 10533.140, 280.196, 52689.520 21/11/24,20:46:31,15,07,1, 11.9,1,1, -4.763, 10533.141, 280.198, 52689.533 21/11/24,20:46:31,16,07,1, 11.9,1,1, -4.763, 10533.167, 280.205, 52689.590 21/11/24,20:46:31,17,07,1, 11.9,1,1, -4.763, 10533.144, 280.191, 52689.568 21/11/24,20:46:31,18,07,1, 11.9,1,1, -4.763, 10533.160, 280.214, 52689.558 21/11/24,20:46:31,19,07,1, 11.9,1,1, -4.763, 10533.147, 280.198, 52689.589 21/11/24,20:46:32,00,06,1, 11.9,1,1, -4.759, 10533.143, 280.198, 52689.589 21/11/24,20:46:32,01,06,1, 11.9,1,1, -4.759, 10533.145, 280.209, 52689.573 21/11/24,20:46:32,02,06,1, 11.9,1,1, -4.759, 10533.150, 280.221, 52689.612 21/11/24,20:46:32,03,06,1, 11.9,1,1, -4.759, 10533.160, 280.243, 52689.558 21/11/24,20:46:32,04,06,1, 11.9,1,1, -4.759, 10533.181, 280.225, 52689.585 21/11/24,20:46:32,05,06,1, 11.9,1,1, -4.759, 10533.228, 280.208, 52689.677 21/11/24,20:46:32,06,06,1, 11.9,1,1, -4.759, 10533.124, 280.214, 52689.513 21/11/24,20:46:32,07,06,1, 11.9,1,1, -4.759, 10533.136, 280.193, 52689.589 21/11/24,20:46:32,08,06,1, 11.9,1,1, -4.759, 10533.132, 280.201, 52689.607 21/11/24,20:46:32,09,06,1, 11.9,1,1, -4.759, 10533.135, 280.198, 52689.576 21/11/24,20:46:32,10,06,1, 11.9,1,1, -4.759, 10533.123, 280.194, 52689.518 21/11/24,20:46:32,11,06,1, 11.9,1,1, -4.759, 10533.169, 280.200, 52689.560 21/11/24,20:46:32,12,06,1, 11.9,1,1, -4.759, 10533.153, 280.185, 52689.582 21/11/24,20:46:32,13,06,1, 11.9,1,1, -4.759, 10533.134, 280.210, 52689.537 21/11/24,20:46:32,14,06,1, 11.9,1,1, -4.759, 10533.158, 280.210, 52689.552 21/11/24,20:46:32,15,06,1, 11.9,1,1, -4.759, 10533.196, 280.202, 52689.653 21/11/24,20:46:32,16,06,1, 11.9,1,1, -4.759, 10533.117, 280.172, 52689.550 21/11/24,20:46:32,17,06,1, 11.9,1,1, -4.759, 10533.144, 280.200, 52689.605 21/11/24,20:46:32,18,06,1, 11.9,1,1, -4.759, 10533.132, 280.198, 52689.543 21/11/24,20:46:32,19,06,1, 11.9,1,1, -4.759, 10533.120, 280.212, 52689.568 21/11/24,20:46:33,00,06,1, 11.9,1,1, -4.761, 10533.118, 280.212, 52689.568 21/11/24,20:46:33,01,06,1, 11.9,1,1, -4.761, 10533.127, 280.192, 52689.533 21/11/24,20:46:33,02,06,1, 11.9,1,1, -4.761, 10533.150, 280.210, 52689.540 21/11/24,20:46:33,03,06,1, 11.9,1,1, -4.761, 10533.146, 280.208, 52689.568 21/11/24,20:46:33,04,06,1, 11.9,1,1, -4.761, 10533.174, 280.200, 52689.465 21/11/24,20:46:33,05,06,1, 11.9,1,1, -4.761, 10533.157, 280.191, 52689.569 21/11/24,20:46:33,06,06,1, 11.9,1,1, -4.761, 10533.160, 280.204, 52689.553 21/11/24,20:46:33,07,06,1, 11.9,1,1, -4.761, 10533.146, 280.189, 52689.564 21/11/24,20:46:33,08,06,1, 11.9,1,1, -4.761, 10533.158, 280.189, 52689.566 21/11/24,20:46:33,09,06,1, 11.9,1,1, -4.761, 10533.141, 280.201, 52689.568 21/11/24,20:46:33,10,06,1, 11.9,1,1, -4.761, 10533.144, 280.173, 52689.549 21/11/24,20:46:33,11,06,1, 11.9,1,1, -4.761, 10533.145, 280.187, 52689.576 21/11/24,20:46:33,12,06,1, 11.9,1,1, -4.761, 10533.149, 280.178, 52689.545 21/11/24,20:46:33,13,06,1, 11.9,1,1, -4.761, 10533.143, 280.187, 52689.556 21/11/24,20:46:33,14,06,1, 11.9,1,1, -4.761, 10533.139, 280.191, 52689.565 21/11/24,20:46:33,15,06,1, 11.9,1,1, -4.761, 10533.146, 280.200, 52689.554 21/11/24,20:46:33,16,06,1, 11.9,1,1, -4.761, 10533.155, 280.182, 52689.574 21/11/24,20:46:33,17,06,1, 11.9,1,1, -4.761, 10533.168, 280.162, 52689.579 21/11/24,20:46:33,18,06,1, 11.9,1,1, -4.761, 10533.154, 280.173, 52689.574 21/11/24,20:46:33,19,06,1, 11.9,1,1, -4.761, 10533.156, 280.186, 52689.576 21/11/24,20:46:34,00,06,1, 11.9,1,1, -4.758, 10533.152, 280.186, 52689.576 21/11/24,20:46:34,01,06,1, 11.9,1,1, -4.758, 10533.148, 280.184, 52689.569 21/11/24,20:46:34,02,06,1, 11.9,1,1, -4.758, 10533.155, 280.208, 52689.546 21/11/24,20:46:34,03,06,1, 11.9,1,1, -4.758, 10533.158, 280.198, 52689.528 21/11/24,20:46:34,04,06,1, 11.9,1,1, -4.758, 10533.126, 280.181, 52689.536 21/11/24,20:46:34,05,06,1, 11.9,1,1, -4.758, 10533.138, 280.190, 52689.544 21/11/24,20:46:34,06,06,1, 11.9,1,1, -4.758, 10533.167, 280.182, 52689.564 21/11/24,20:46:34,07,06,1, 11.9,1,1, -4.758, 10533.128, 280.174, 52689.561 21/11/24,20:46:34,08,06,1, 11.9,1,1, -4.758, 10533.141, 280.186, 52689.566 21/11/24,20:46:34,09,06,1, 11.9,1,1, -4.758, 10533.134, 280.188, 52689.536 21/11/24,20:46:34,10,06,1, 11.9,1,1, -4.758, 10533.137, 280.189, 52689.562 21/11/24,20:46:34,11,06,1, 11.9,1,1, -4.758, 10533.151, 280.215, 52689.571 21/11/24,20:46:34,12,06,1, 11.9,1,1, -4.758, 10533.138, 280.199, 52689.551 21/11/24,20:46:34,13,06,1, 11.9,1,1, -4.758, 10533.123, 280.191, 52689.551 21/11/24,20:46:34,14,06,1, 11.9,1,1, -4.758, 10533.149, 280.206, 52689.530 21/11/24,20:46:34,15,06,1, 11.9,1,1, -4.758, 10533.136, 280.175, 52689.497 21/11/24,20:46:34,16,06,1, 11.9,1,1, -4.758, 10533.133, 280.186, 52689.524 21/11/24,20:46:34,17,06,1, 11.9,1,1, -4.758, 10533.137, 280.196, 52689.580 21/11/24,20:46:34,18,06,1, 11.9,1,1, -4.758, 10533.114, 280.197, 52689.541 21/11/24,20:46:34,19,06,1, 11.9,1,1, -4.758, 10533.126, 280.195, 52689.571 21/11/24,20:46:35,00,06,1, 11.9,1,1, -4.760, 10533.118, 280.195, 52689.571 21/11/24,20:46:35,01,06,1, 11.9,1,1, -4.760, 10533.128, 280.176, 52689.516 21/11/24,20:46:35,02,06,1, 11.9,1,1, -4.760, 10533.172, 280.177, 52689.408 21/11/24,20:46:35,03,06,1, 11.9,1,1, -4.760, 10533.098, 280.197, 52689.574 21/11/24,20:46:35,04,06,1, 11.9,1,1, -4.760, 10533.104, 280.174, 52689.551 21/11/24,20:46:35,05,06,1, 11.9,1,1, -4.760, 10533.154, 280.181, 52689.537 21/11/24,20:46:35,06,06,1, 11.9,1,1, -4.760, 10533.141, 280.194, 52689.544 21/11/24,20:46:35,07,06,1, 11.9,1,1, -4.760, 10533.138, 280.186, 52689.541 21/11/24,20:46:35,08,06,1, 11.9,1,1, -4.760, 10533.138, 280.184, 52689.549 21/11/24,20:46:35,09,06,1, 11.9,1,1, -4.760, 10533.129, 280.177, 52689.539 21/11/24,20:46:35,10,06,1, 11.9,1,1, -4.760, 10533.136, 280.173, 52689.527 21/11/24,20:46:35,11,06,1, 11.9,1,1, -4.760, 10533.133, 280.189, 52689.561 21/11/24,20:46:35,12,06,1, 11.9,1,1, -4.760, 10533.121, 280.190, 52689.544 21/11/24,20:46:35,13,06,1, 11.9,1,1, -4.760, 10533.144, 280.208, 52689.528 21/11/24,20:46:35,14,06,1, 11.9,1,1, -4.760, 10533.122, 280.222, 52689.548 21/11/24,20:46:35,15,06,1, 11.9,1,1, -4.760, 10533.138, 280.197, 52689.518 21/11/24,20:46:35,16,06,1, 11.9,1,1, -4.760, 10533.146, 280.177, 52689.562 21/11/24,20:46:35,17,06,1, 11.9,1,1, -4.760, 10533.122, 280.191, 52689.809 21/11/24,20:46:35,18,06,1, 11.9,1,1, -4.760, 10533.181, 280.179, 52689.579 21/11/24,20:46:35,19,06,1, 11.9,1,1, -4.760, 10533.165, 280.185, 52689.529 21/11/24,20:46:36,00,07,1, 11.9,1,1, -4.759, 10533.160, 280.185, 52689.529 21/11/24,20:46:36,01,07,1, 11.9,1,1, -4.759, 10533.147, 280.153, 52689.573 21/11/24,20:46:36,02,07,1, 11.9,1,1, -4.759, 10533.131, 280.162, 52689.576 21/11/24,20:46:36,03,07,1, 11.9,1,1, -4.759, 10533.142, 280.161, 52689.565 21/11/24,20:46:36,04,07,1, 11.9,1,1, -4.759, 10533.151, 280.170, 52689.592 21/11/24,20:46:36,05,07,1, 11.9,1,1, -4.759, 10533.137, 280.172, 52689.601 21/11/24,20:46:36,06,07,1, 11.9,1,1, -4.759, 10533.161, 280.191, 52689.626 21/11/24,20:46:36,07,07,1, 11.9,1,1, -4.759, 10533.134, 280.162, 52689.574 21/11/24,20:46:36,08,07,1, 11.9,1,1, -4.759, 10533.137, 280.190, 52689.563 21/11/24,20:46:36,09,07,1, 11.9,1,1, -4.759, 10533.148, 280.180, 52689.418 21/11/24,20:46:36,10,07,1, 11.9,1,1, -4.759, 10533.170, 280.209, 52689.657 21/11/24,20:46:36,11,07,1, 11.9,1,1, -4.759, 10533.155, 280.205, 52689.572 21/11/24,20:46:36,12,07,1, 11.9,1,1, -4.759, 10533.154, 280.194, 52689.584 21/11/24,20:46:36,13,07,1, 11.9,1,1, -4.759, 10533.129, 280.213, 52689.584 21/11/24,20:46:36,14,07,1, 11.9,1,1, -4.759, 10533.159, 280.199, 52689.570 21/11/24,20:46:36,15,07,1, 11.9,1,1, -4.759, 10533.165, 280.197, 52689.569 21/11/24,20:46:36,16,07,1, 11.9,1,1, -4.759, 10533.166, 280.192, 52689.564 21/11/24,20:46:36,17,07,1, 11.9,1,1, -4.759, 10533.160, 280.189, 52689.553 21/11/24,20:46:36,18,07,1, 11.9,1,1, -4.759, 10533.148, 280.174, 52689.588 21/11/24,20:46:36,19,07,1, 11.9,1,1, -4.759, 10533.168, 280.201, 52689.543 21/11/24,20:46:37,00,06,1, 11.8,1,1, -4.760, 10533.160, 280.201, 52689.543 21/11/24,20:46:37,01,06,1, 11.8,1,1, -4.760, 10533.141, 280.180, 52689.556 21/11/24,20:46:37,02,06,1, 11.8,1,1, -4.760, 10533.142, 280.182, 52689.521 21/11/24,20:46:37,03,06,1, 11.8,1,1, -4.760, 10533.152, 280.167, 52689.547 21/11/24,20:46:37,04,06,1, 11.8,1,1, -4.760, 10533.151, 280.196, 52689.530 21/11/24,20:46:37,05,06,1, 11.8,1,1, -4.760, 10533.129, 280.199, 52689.561 21/11/24,20:46:37,06,06,1, 11.8,1,1, -4.760, 10533.143, 280.188, 52689.403 21/11/24,20:46:37,07,06,1, 11.8,1,1, -4.760, 10533.135, 280.183, 52689.602 21/11/24,20:46:37,08,06,1, 11.8,1,1, -4.760, 10533.151, 280.193, 52689.586 21/11/24,20:46:37,09,06,1, 11.8,1,1, -4.760, 10533.169, 280.174, 52689.570 21/11/24,20:46:37,10,06,1, 11.8,1,1, -4.760, 10533.146, 280.182, 52689.567 21/11/24,20:46:37,11,06,1, 11.8,1,1, -4.760, 10533.157, 280.182, 52689.584 21/11/24,20:46:37,12,06,1, 11.8,1,1, -4.760, 10533.163, 280.188, 52689.553 21/11/24,20:46:37,13,06,1, 11.8,1,1, -4.760, 10533.164, 280.214, 52689.563 21/11/24,20:46:37,14,06,1, 11.8,1,1, -4.760, 10533.160, 280.190, 52689.604 21/11/24,20:46:37,15,06,1, 11.8,1,1, -4.760, 10533.148, 280.213, 52689.554 21/11/24,20:46:37,16,06,1, 11.8,1,1, -4.760, 10533.156, 280.194, 52689.577 21/11/24,20:46:37,17,06,1, 11.8,1,1, -4.760, 10533.161, 280.188, 52689.613 21/11/24,20:46:37,18,06,1, 11.8,1,1, -4.760, 10533.133, 280.212, 52689.535 21/11/24,20:46:37,19,06,1, 11.8,1,1, -4.760, 10533.160, 280.214, 52689.544 21/11/24,20:46:38,00,06,1, 11.8,1,1, -4.764, 10533.160, 280.214, 52689.544 21/11/24,20:46:38,01,06,1, 11.8,1,1, -4.764, 10533.164, 280.201, 52689.594 21/11/24,20:46:38,02,06,1, 11.8,1,1, -4.764, 10533.156, 280.183, 52689.559 21/11/24,20:46:38,03,06,1, 11.8,1,1, -4.764, 10533.140, 280.185, 52689.588 21/11/24,20:46:38,04,06,1, 11.8,1,1, -4.764, 10533.140, 280.176, 52689.570 21/11/24,20:46:38,05,06,1, 11.8,1,1, -4.764, 10533.164, 280.189, 52689.612 21/11/24,20:46:38,06,06,1, 11.8,1,1, -4.764, 10533.101, 280.169, 52689.610 21/11/24,20:46:38,07,06,1, 11.8,1,1, -4.764, 10533.154, 280.215, 52689.870 21/11/24,20:46:38,08,06,1, 11.8,1,1, -4.764, 10533.194, 280.189, 52689.474 21/11/24,20:46:38,09,06,1, 11.8,1,1, -4.764, 10533.173, 280.188, 52689.521 21/11/24,20:46:38,10,06,1, 11.8,1,1, -4.764, 10533.149, 280.196, 52689.543 21/11/24,20:46:38,11,06,1, 11.8,1,1, -4.764, 10533.159, 280.158, 52689.551 21/11/24,20:46:38,12,06,1, 11.8,1,1, -4.764, 10533.149, 280.179, 52689.534 21/11/24,20:46:38,13,06,1, 11.8,1,1, -4.764, 10533.149, 280.183, 52689.581 21/11/24,20:46:38,14,06,1, 11.8,1,1, -4.764, 10533.167, 280.175, 52689.590 21/11/24,20:46:38,15,06,1, 11.8,1,1, -4.764, 10533.162, 280.186, 52689.556 21/11/24,20:46:38,16,06,1, 11.8,1,1, -4.764, 10533.122, 280.172, 52689.584 21/11/24,20:46:38,17,06,1, 11.8,1,1, -4.764, 10533.160, 280.172, 52689.566 21/11/24,20:46:38,18,06,1, 11.8,1,1, -4.764, 10533.141, 280.189, 52689.555 21/11/24,20:46:38,19,06,1, 11.8,1,1, -4.764, 10533.159, 280.191, 52689.556 21/11/24,20:46:39,00,06,1, 11.8,1,1, -4.759, 10533.152, 280.191, 52689.556 21/11/24,20:46:39,01,06,1, 11.8,1,1, -4.759, 10533.143, 280.166, 52689.571 21/11/24,20:46:39,02,06,1, 11.8,1,1, -4.759, 10533.137, 280.187, 52689.593 21/11/24,20:46:39,03,06,1, 11.8,1,1, -4.759, 10533.136, 280.183, 52689.581 21/11/24,20:46:39,04,06,1, 11.8,1,1, -4.759, 10533.152, 280.203, 52689.537 21/11/24,20:46:39,05,06,1, 11.8,1,1, -4.759, 10533.153, 280.172, 52689.593 21/11/24,20:46:39,06,06,1, 11.8,1,1, -4.759, 10533.155, 280.206, 52689.606 21/11/24,20:46:39,07,06,1, 11.8,1,1, -4.759, 10533.132, 280.201, 52689.711 21/11/24,20:46:39,08,06,1, 11.8,1,1, -4.759, 10533.147, 280.216, 52689.593 21/11/24,20:46:39,09,06,1, 11.8,1,1, -4.759, 10533.116, 280.194, 52689.635 21/11/24,20:46:39,10,06,1, 11.8,1,1, -4.759, 10533.114, 280.173, 52689.602 21/11/24,20:46:39,11,06,1, 11.8,1,1, -4.759, 10533.151, 280.169, 52689.567 21/11/24,20:46:39,12,06,1, 11.8,1,1, -4.759, 10533.142, 280.186, 52689.558 21/11/24,20:46:39,13,06,1, 11.8,1,1, -4.759, 10533.160, 280.171, 52689.541 21/11/24,20:46:39,14,06,1, 11.8,1,1, -4.759, 10533.151, 280.193, 52689.563 21/11/24,20:46:39,15,06,1, 11.8,1,1, -4.759, 10533.166, 280.192, 52689.552 21/11/24,20:46:39,16,06,1, 11.8,1,1, -4.759, 10533.163, 280.168, 52689.540 21/11/24,20:46:39,17,06,1, 11.8,1,1, -4.759, 10533.150, 280.201, 52689.564 21/11/24,20:46:39,18,06,1, 11.8,1,1, -4.759, 10533.136, 280.182, 52689.583 21/11/24,20:46:39,19,06,1, 11.8,1,1, -4.759, 10533.145, 280.188, 52689.570 21/11/24,20:46:40,00,06,1, 11.8,1,1, -4.763, 10533.143, 280.188, 52689.570 21/11/24,20:46:40,01,06,1, 11.8,1,1, -4.763, 10533.144, 280.201, 52689.609 21/11/24,20:46:40,02,06,1, 11.8,1,1, -4.763, 10533.139, 280.184, 52689.555 21/11/24,20:46:40,03,06,1, 11.8,1,1, -4.763, 10533.154, 280.184, 52689.588 21/11/24,20:46:40,04,06,1, 11.8,1,1, -4.763, 10533.129, 280.199, 52689.572 21/11/24,20:46:40,05,06,1, 11.8,1,1, -4.763, 10533.133, 280.199, 52689.552 21/11/24,20:46:40,06,06,1, 11.8,1,1, -4.763, 10533.145, 280.177, 52689.557 21/11/24,20:46:40,07,06,1, 11.8,1,1, -4.763, 10533.149, 280.173, 52689.569 21/11/24,20:46:40,08,06,1, 11.8,1,1, -4.763, 10533.157, 280.174, 52689.555 21/11/24,20:46:40,09,06,1, 11.8,1,1, -4.763, 10533.140, 280.169, 52689.546 21/11/24,20:46:40,10,06,1, 11.8,1,1, -4.763, 10533.143, 280.179, 52689.551 21/11/24,20:46:40,11,06,1, 11.8,1,1, -4.763, 10533.144, 280.194, 52689.516 21/11/24,20:46:40,12,06,1, 11.8,1,1, -4.763, 10533.159, 280.175, 52689.556 21/11/24,20:46:40,13,06,1, 11.8,1,1, -4.763, 10533.151, 280.174, 52689.554 21/11/24,20:46:40,14,06,1, 11.8,1,1, -4.763, 10533.146, 280.183, 52689.545 21/11/24,20:46:40,15,06,1, 11.8,1,1, -4.763, 10533.154, 280.181, 52689.523 21/11/24,20:46:40,16,06,1, 11.8,1,1, -4.763, 10533.127, 280.181, 52689.527 21/11/24,20:46:40,17,06,1, 11.8,1,1, -4.763, 10533.153, 280.173, 52689.534 21/11/24,20:46:40,18,06,1, 11.8,1,1, -4.763, 10533.131, 280.170, 52689.532 21/11/24,20:46:40,19,06,1, 11.8,1,1, -4.763, 10533.125, 280.173, 52689.552 21/11/24,20:46:41,00,06,1, 11.9,1,1, -4.760, 10533.118, 280.173, 52689.552 21/11/24,20:46:41,01,06,1, 11.9,1,1, -4.760, 10533.143, 280.179, 52689.562 21/11/24,20:46:41,02,06,1, 11.9,1,1, -4.760, 10533.154, 280.191, 52689.540 21/11/24,20:46:41,03,06,1, 11.9,1,1, -4.760, 10533.169, 280.178, 52689.528 21/11/24,20:46:41,04,06,1, 11.9,1,1, -4.760, 10533.146, 280.149, 52689.576 21/11/24,20:46:41,05,06,1, 11.9,1,1, -4.760, 10533.153, 280.182, 52689.560 21/11/24,20:46:41,06,06,1, 11.9,1,1, -4.760, 10533.129, 280.187, 52689.526 21/11/24,20:46:41,07,06,1, 11.9,1,1, -4.760, 10533.138, 280.187, 52689.541 21/11/24,20:46:41,08,06,1, 11.9,1,1, -4.760, 10533.122, 280.185, 52689.566 21/11/24,20:46:41,09,06,1, 11.9,1,1, -4.760, 10533.128, 280.199, 52689.552 21/11/24,20:46:41,10,06,1, 11.9,1,1, -4.760, 10533.127, 280.201, 52689.570 21/11/24,20:46:41,11,06,1, 11.9,1,1, -4.760, 10533.162, 280.188, 52689.562 21/11/24,20:46:41,12,06,1, 11.9,1,1, -4.760, 10533.139, 280.179, 52689.543 21/11/24,20:46:41,13,06,1, 11.9,1,1, -4.760, 10533.118, 280.168, 52689.555 21/11/24,20:46:41,14,06,1, 11.9,1,1, -4.760, 10533.148, 280.162, 52689.523 21/11/24,20:46:41,15,06,1, 11.9,1,1, -4.760, 10533.141, 280.176, 52689.574 21/11/24,20:46:41,16,06,1, 11.9,1,1, -4.760, 10533.152, 280.171, 52689.572 21/11/24,20:46:41,17,06,1, 11.9,1,1, -4.760, 10533.137, 280.168, 52689.534 21/11/24,20:46:41,18,06,1, 11.9,1,1, -4.760, 10533.122, 280.195, 52689.539 21/11/24,20:46:41,19,06,1, 11.9,1,1, -4.760, 10533.112, 280.198, 52689.507 21/11/24,20:46:42,00,06,1, 11.9,1,1, -4.761, 10533.110, 280.198, 52689.507 21/11/24,20:46:42,01,06,1, 11.9,1,1, -4.761, 10533.147, 280.166, 52689.587 21/11/24,20:46:42,02,06,1, 11.9,1,1, -4.761, 10533.138, 280.182, 52689.539 21/11/24,20:46:42,03,06,1, 11.9,1,1, -4.761, 10533.105, 280.183, 52689.514 21/11/24,20:46:42,04,06,1, 11.9,1,1, -4.761, 10533.158, 280.197, 52689.468 21/11/24,20:46:42,05,06,1, 11.9,1,1, -4.761, 10533.122, 280.203, 52689.593 21/11/24,20:46:42,06,06,1, 11.9,1,1, -4.761, 10533.130, 280.207, 52689.577 21/11/24,20:46:42,07,06,1, 11.9,1,1, -4.761, 10533.133, 280.204, 52689.611 21/11/24,20:46:42,08,06,1, 11.9,1,1, -4.761, 10533.136, 280.201, 52689.594 21/11/24,20:46:42,09,06,1, 11.9,1,1, -4.761, 10533.167, 280.168, 52689.605 21/11/24,20:46:42,10,06,1, 11.9,1,1, -4.761, 10533.149, 280.209, 52689.567 21/11/24,20:46:42,11,06,1, 11.9,1,1, -4.761, 10533.158, 280.197, 52689.567 21/11/24,20:46:42,12,06,1, 11.9,1,1, -4.761, 10533.158, 280.197, 52689.581 21/11/24,20:46:42,13,06,1, 11.9,1,1, -4.761, 10533.126, 280.177, 52689.596 21/11/24,20:46:42,14,06,1, 11.9,1,1, -4.761, 10533.135, 280.200, 52689.566 21/11/24,20:46:42,15,06,1, 11.9,1,1, -4.761, 10533.136, 280.203, 52689.553 21/11/24,20:46:42,16,06,1, 11.9,1,1, -4.761, 10533.160, 280.189, 52689.481 21/11/24,20:46:42,17,06,1, 11.9,1,1, -4.761, 10533.152, 280.227, 52689.687 21/11/24,20:46:42,18,06,1, 11.9,1,1, -4.761, 10533.130, 280.190, 52689.621 21/11/24,20:46:42,19,06,1, 11.9,1,1, -4.761, 10533.142, 280.186, 52689.635 21/11/24,20:46:43,00,06,1, 11.8,1,1, -4.763, 10533.135, 280.186, 52689.635 21/11/24,20:46:43,01,06,1, 11.8,1,1, -4.763, 10533.141, 280.178, 52689.595 21/11/24,20:46:43,02,06,1, 11.8,1,1, -4.763, 10533.151, 280.180, 52689.609 21/11/24,20:46:43,03,06,1, 11.8,1,1, -4.763, 10533.146, 280.180, 52689.600 21/11/24,20:46:43,04,06,1, 11.8,1,1, -4.763, 10533.138, 280.165, 52689.585 21/11/24,20:46:43,05,06,1, 11.8,1,1, -4.763, 10533.130, 280.181, 52689.578 21/11/24,20:46:43,06,06,1, 11.8,1,1, -4.763, 10533.158, 280.186, 52689.621 21/11/24,20:46:43,07,06,1, 11.8,1,1, -4.763, 10533.146, 280.166, 52689.591 21/11/24,20:46:43,08,06,1, 11.8,1,1, -4.763, 10533.144, 280.188, 52689.607 21/11/24,20:46:43,09,06,1, 11.8,1,1, -4.763, 10533.125, 280.153, 52689.566 21/11/24,20:46:43,10,06,1, 11.8,1,1, -4.763, 10533.160, 280.170, 52689.571 21/11/24,20:46:43,11,06,1, 11.8,1,1, -4.763, 10533.141, 280.199, 52689.599 21/11/24,20:46:43,12,06,1, 11.8,1,1, -4.763, 10533.136, 280.180, 52689.589 21/11/24,20:46:43,13,06,1, 11.8,1,1, -4.763, 10533.148, 280.191, 52689.553 21/11/24,20:46:43,14,06,1, 11.8,1,1, -4.763, 10533.147, 280.173, 52689.554 21/11/24,20:46:43,15,06,1, 11.8,1,1, -4.763, 10533.135, 280.165, 52689.590 21/11/24,20:46:43,16,06,1, 11.8,1,1, -4.763, 10533.149, 280.180, 52689.568 21/11/24,20:46:43,17,06,1, 11.8,1,1, -4.763, 10533.136, 280.197, 52689.577 21/11/24,20:46:43,18,06,1, 11.8,1,1, -4.763, 10533.156, 280.190, 52689.583 21/11/24,20:46:43,19,06,1, 11.8,1,1, -4.763, 10533.133, 280.183, 52689.586 21/11/24,20:46:44,00,06,1, 11.8,1,1, -4.763, 10533.127, 280.183, 52689.586 21/11/24,20:46:44,01,06,1, 11.8,1,1, -4.763, 10533.116, 280.195, 52689.602 21/11/24,20:46:44,02,06,1, 11.8,1,1, -4.763, 10533.113, 280.173, 52689.577 21/11/24,20:46:44,03,06,1, 11.8,1,1, -4.763, 10533.143, 280.201, 52689.613 21/11/24,20:46:44,04,06,1, 11.8,1,1, -4.763, 10533.117, 280.196, 52689.623 21/11/24,20:46:44,05,06,1, 11.8,1,1, -4.763, 10533.145, 280.197, 52689.589 21/11/24,20:46:44,06,06,1, 11.8,1,1, -4.763, 10533.148, 280.173, 52689.561 21/11/24,20:46:44,07,06,1, 11.8,1,1, -4.763, 10533.130, 280.185, 52689.570 21/11/24,20:46:44,08,06,1, 11.8,1,1, -4.763, 10533.144, 280.194, 52689.605 21/11/24,20:46:44,09,06,1, 11.8,1,1, -4.763, 10533.144, 280.174, 52689.607 21/11/24,20:46:44,10,06,1, 11.8,1,1, -4.763, 10533.118, 280.177, 52689.554 21/11/24,20:46:44,11,06,1, 11.8,1,1, -4.763, 10533.130, 280.194, 52689.565 21/11/24,20:46:44,12,06,1, 11.8,1,1, -4.763, 10533.135, 280.199, 52689.593 21/11/24,20:46:44,13,06,1, 11.8,1,1, -4.763, 10533.138, 280.202, 52689.580 21/11/24,20:46:44,14,06,1, 11.8,1,1, -4.763, 10533.111, 280.197, 52689.527 21/11/24,20:46:44,15,06,1, 11.8,1,1, -4.763, 10533.126, 280.168, 52689.578 21/11/24,20:46:44,16,06,1, 11.8,1,1, -4.763, 10533.102, 280.168, 52689.553 21/11/24,20:46:44,17,06,1, 11.8,1,1, -4.763, 10533.133, 280.202, 52689.605 21/11/24,20:46:44,18,06,1, 11.8,1,1, -4.763, 10533.133, 280.198, 52689.586 21/11/24,20:46:44,19,06,1, 11.8,1,1, -4.763, 10533.134, 280.172, 52689.559 21/11/24,20:46:45,00,06,1, 11.9,1,1, -4.761, 10533.127, 280.172, 52689.559 21/11/24,20:46:45,01,06,1, 11.9,1,1, -4.761, 10533.102, 280.197, 52689.660 21/11/24,20:46:45,02,06,1, 11.9,1,1, -4.761, 10533.142, 280.185, 52689.568 21/11/24,20:46:45,03,06,1, 11.9,1,1, -4.761, 10533.151, 280.167, 52689.595 21/11/24,20:46:45,04,06,1, 11.9,1,1, -4.761, 10533.121, 280.161, 52689.587 21/11/24,20:46:45,05,06,1, 11.9,1,1, -4.761, 10533.133, 280.163, 52689.555 21/11/24,20:46:45,06,06,1, 11.9,1,1, -4.761, 10533.122, 280.196, 52689.617 21/11/24,20:46:45,07,06,1, 11.9,1,1, -4.761, 10533.102, 280.165, 52689.594 21/11/24,20:46:45,08,06,1, 11.9,1,1, -4.761, 10533.132, 280.165, 52689.551 21/11/24,20:46:45,09,06,1, 11.9,1,1, -4.761, 10533.131, 280.168, 52689.561 21/11/24,20:46:45,10,06,1, 11.9,1,1, -4.761, 10533.138, 280.196, 52689.573 21/11/24,20:46:45,11,06,1, 11.9,1,1, -4.761, 10533.131, 280.182, 52689.614 21/11/24,20:46:45,12,06,1, 11.9,1,1, -4.761, 10533.128, 280.166, 52689.611 21/11/24,20:46:45,13,06,1, 11.9,1,1, -4.761, 10533.113, 280.191, 52689.620 21/11/24,20:46:45,14,06,1, 11.9,1,1, -4.761, 10533.108, 280.203, 52689.792 21/11/24,20:46:45,15,06,1, 11.9,1,1, -4.761, 10533.099, 280.205, 52689.634 21/11/24,20:46:45,16,06,1, 11.9,1,1, -4.761, 10533.129, 280.212, 52689.626 21/11/24,20:46:45,17,06,1, 11.9,1,1, -4.761, 10533.128, 280.195, 52689.609 21/11/24,20:46:45,18,06,1, 11.9,1,1, -4.761, 10533.114, 280.188, 52689.594 21/11/24,20:46:45,19,06,1, 11.9,1,1, -4.761, 10533.137, 280.169, 52689.594 21/11/24,20:46:46,00,06,1, 11.9,1,1, -4.761, 10533.135, 280.169, 52689.594 21/11/24,20:46:46,01,06,1, 11.9,1,1, -4.761, 10533.140, 280.156, 52689.573 21/11/24,20:46:46,02,06,1, 11.9,1,1, -4.761, 10533.122, 280.178, 52689.621 21/11/24,20:46:46,03,06,1, 11.9,1,1, -4.761, 10533.125, 280.200, 52689.632 21/11/24,20:46:46,04,06,1, 11.9,1,1, -4.761, 10533.123, 280.162, 52689.639 21/11/24,20:46:46,05,06,1, 11.9,1,1, -4.761, 10533.117, 280.192, 52689.733 21/11/24,20:46:46,06,06,1, 11.9,1,1, -4.761, 10533.115, 280.198, 52689.822 21/11/24,20:46:46,07,06,1, 11.9,1,1, -4.761, 10533.141, 280.156, 52689.562 21/11/24,20:46:46,08,06,1, 11.9,1,1, -4.761, 10533.129, 280.161, 52689.554 21/11/24,20:46:46,09,06,1, 11.9,1,1, -4.761, 10533.128, 280.180, 52689.598 21/11/24,20:46:46,10,06,1, 11.9,1,1, -4.761, 10533.138, 280.179, 52689.620 21/11/24,20:46:46,11,06,1, 11.9,1,1, -4.761, 10533.113, 280.199, 52689.610 21/11/24,20:46:46,12,06,1, 11.9,1,1, -4.761, 10533.114, 280.202, 52689.571 21/11/24,20:46:46,13,06,1, 11.9,1,1, -4.761, 10533.117, 280.170, 52689.555 21/11/24,20:46:46,14,06,1, 11.9,1,1, -4.761, 10533.113, 280.167, 52689.591 21/11/24,20:46:46,15,06,1, 11.9,1,1, -4.761, 10533.129, 280.181, 52689.589 21/11/24,20:46:46,16,06,1, 11.9,1,1, -4.761, 10533.114, 280.148, 52689.582 21/11/24,20:46:46,17,06,1, 11.9,1,1, -4.761, 10533.122, 280.167, 52689.582 21/11/24,20:46:46,18,06,1, 11.9,1,1, -4.761, 10533.135, 280.198, 52689.554 21/11/24,20:46:46,19,06,1, 11.9,1,1, -4.761, 10533.108, 280.174, 52689.602 21/11/24,20:46:47,00,06,1, 11.9,1,1, -4.762, 10533.102, 280.174, 52689.602 21/11/24,20:46:47,01,06,1, 11.9,1,1, -4.762, 10533.120, 280.171, 52689.537 21/11/24,20:46:47,02,06,1, 11.9,1,1, -4.762, 10533.121, 280.170, 52689.577 21/11/24,20:46:47,03,06,1, 11.9,1,1, -4.762, 10533.126, 280.184, 52689.587 21/11/24,20:46:47,04,06,1, 11.9,1,1, -4.762, 10533.135, 280.188, 52689.546 21/11/24,20:46:47,05,06,1, 11.9,1,1, -4.762, 10533.135, 280.174, 52689.536 21/11/24,20:46:47,06,06,1, 11.9,1,1, -4.762, 10533.117, 280.182, 52689.563 21/11/24,20:46:47,07,06,1, 11.9,1,1, -4.762, 10533.131, 280.186, 52689.550 21/11/24,20:46:47,08,06,1, 11.9,1,1, -4.762, 10533.127, 280.182, 52689.572 21/11/24,20:46:47,09,06,1, 11.9,1,1, -4.762, 10533.134, 280.180, 52689.549 21/11/24,20:46:47,10,06,1, 11.9,1,1, -4.762, 10533.153, 280.194, 52689.564 21/11/24,20:46:47,11,06,1, 11.9,1,1, -4.762, 10533.128, 280.187, 52689.570 21/11/24,20:46:47,12,06,1, 11.9,1,1, -4.762, 10533.133, 280.176, 52689.614 21/11/24,20:46:47,13,06,1, 11.9,1,1, -4.762, 10533.087, 280.174, 52689.460 21/11/24,20:46:47,14,06,1, 11.9,1,1, -4.762, 10533.173, 280.182, 52689.623 21/11/24,20:46:47,15,06,1, 11.9,1,1, -4.762, 10533.166, 280.169, 52689.496 21/11/24,20:46:47,16,06,1, 11.9,1,1, -4.762, 10533.134, 280.148, 52689.559 21/11/24,20:46:47,17,06,1, 11.9,1,1, -4.762, 10533.127, 280.184, 52689.578 21/11/24,20:46:47,18,06,1, 11.9,1,1, -4.762, 10533.124, 280.182, 52689.622 21/11/24,20:46:47,19,06,1, 11.9,1,1, -4.762, 10533.130, 280.197, 52689.564 21/11/24,20:46:48,00,06,1, 11.8,1,1, -4.764, 10533.127, 280.197, 52689.564 21/11/24,20:46:48,01,06,1, 11.8,1,1, -4.764, 10533.126, 280.183, 52689.599 21/11/24,20:46:48,02,06,1, 11.8,1,1, -4.764, 10533.115, 280.189, 52689.588 21/11/24,20:46:48,03,06,1, 11.8,1,1, -4.764, 10533.144, 280.177, 52689.556 21/11/24,20:46:48,04,06,1, 11.8,1,1, -4.764, 10533.115, 280.180, 52689.593 21/11/24,20:46:48,05,06,1, 11.8,1,1, -4.764, 10533.151, 280.201, 52689.577 21/11/24,20:46:48,06,06,1, 11.8,1,1, -4.764, 10533.149, 280.189, 52689.568 21/11/24,20:46:48,07,06,1, 11.8,1,1, -4.764, 10533.126, 280.176, 52689.614 21/11/24,20:46:48,08,06,1, 11.8,1,1, -4.764, 10533.119, 280.177, 52689.571 21/11/24,20:46:48,09,06,1, 11.8,1,1, -4.764, 10533.135, 280.198, 52689.569 21/11/24,20:46:48,10,06,1, 11.8,1,1, -4.764, 10533.111, 280.176, 52689.576 21/11/24,20:46:48,11,06,1, 11.8,1,1, -4.764, 10533.133, 280.184, 52689.568 21/11/24,20:46:48,12,06,1, 11.8,1,1, -4.764, 10533.136, 280.208, 52689.559 21/11/24,20:46:48,13,06,1, 11.8,1,1, -4.764, 10533.129, 280.176, 52689.577 21/11/24,20:46:48,14,06,1, 11.8,1,1, -4.764, 10533.131, 280.187, 52689.587 21/11/24,20:46:48,15,06,1, 11.8,1,1, -4.764, 10533.115, 280.208, 52689.549 21/11/24,20:46:48,16,06,1, 11.8,1,1, -4.764, 10533.127, 280.182, 52689.622 21/11/24,20:46:48,17,06,1, 11.8,1,1, -4.764, 10533.123, 280.208, 52689.542 21/11/24,20:46:48,18,06,1, 11.8,1,1, -4.764, 10533.133, 280.157, 52689.584 21/11/24,20:46:48,19,06,1, 11.8,1,1, -4.764, 10533.140, 280.160, 52689.580 21/11/24,20:46:49,00,07,1, 11.8,1,1, -4.763, 10533.135, 280.160, 52689.580 21/11/24,20:46:49,01,07,1, 11.8,1,1, -4.763, 10533.148, 280.177, 52689.555 21/11/24,20:46:49,02,07,1, 11.8,1,1, -4.763, 10533.127, 280.184, 52689.570 21/11/24,20:46:49,03,07,1, 11.8,1,1, -4.763, 10533.154, 280.183, 52689.550 21/11/24,20:46:49,04,07,1, 11.8,1,1, -4.763, 10533.154, 280.176, 52689.565 21/11/24,20:46:49,05,07,1, 11.8,1,1, -4.763, 10533.151, 280.173, 52689.555 21/11/24,20:46:49,06,07,1, 11.8,1,1, -4.763, 10533.146, 280.171, 52689.560 21/11/24,20:46:49,07,07,1, 11.8,1,1, -4.763, 10533.154, 280.184, 52689.557 21/11/24,20:46:49,08,07,1, 11.8,1,1, -4.763, 10533.132, 280.177, 52689.555 21/11/24,20:46:49,09,07,1, 11.8,1,1, -4.763, 10533.145, 280.182, 52689.567 21/11/24,20:46:49,10,07,1, 11.8,1,1, -4.763, 10533.157, 280.172, 52689.515 21/11/24,20:46:49,11,07,1, 11.8,1,1, -4.763, 10533.125, 280.172, 52689.554 21/11/24,20:46:49,12,07,1, 11.8,1,1, -4.763, 10533.130, 280.186, 52689.464 21/11/24,20:46:49,13,07,1, 11.8,1,1, -4.763, 10533.155, 280.202, 52689.550 21/11/24,20:46:49,14,07,1, 11.8,1,1, -4.763, 10533.145, 280.170, 52689.530 21/11/24,20:46:49,15,07,1, 11.8,1,1, -4.763, 10533.155, 280.204, 52689.543 21/11/24,20:46:49,16,07,1, 11.8,1,1, -4.763, 10533.161, 280.210, 52689.553 21/11/24,20:46:49,17,07,1, 11.8,1,1, -4.763, 10533.141, 280.203, 52689.587 21/11/24,20:46:49,18,07,1, 11.8,1,1, -4.763, 10533.161, 280.195, 52689.592 21/11/24,20:46:49,19,07,1, 11.8,1,1, -4.763, 10533.151, 280.182, 52689.570 21/11/24,20:46:50,00,07,1, 11.9,1,1, -4.761, 10533.143, 280.182, 52689.570 21/11/24,20:46:50,01,07,1, 11.9,1,1, -4.761, 10533.138, 280.175, 52689.560 21/11/24,20:46:50,02,07,1, 11.9,1,1, -4.761, 10533.158, 280.188, 52689.550 21/11/24,20:46:50,03,07,1, 11.9,1,1, -4.761, 10533.148, 280.178, 52689.590 21/11/24,20:46:50,04,07,1, 11.9,1,1, -4.761, 10533.169, 280.177, 52689.556 21/11/24,20:46:50,05,07,1, 11.9,1,1, -4.761, 10533.150, 280.173, 52689.524 21/11/24,20:46:50,06,07,1, 11.9,1,1, -4.761, 10533.166, 280.183, 52689.612 21/11/24,20:46:50,07,07,1, 11.9,1,1, -4.761, 10533.139, 280.168, 52689.577 21/11/24,20:46:50,08,07,1, 11.9,1,1, -4.761, 10533.151, 280.178, 52689.571 21/11/24,20:46:50,09,07,1, 11.9,1,1, -4.761, 10533.150, 280.182, 52689.572 21/11/24,20:46:50,10,07,1, 11.9,1,1, -4.761, 10533.119, 280.171, 52689.548 21/11/24,20:46:50,11,07,1, 11.9,1,1, -4.761, 10533.153, 280.191, 52689.588 21/11/24,20:46:50,12,07,1, 11.9,1,1, -4.761, 10533.143, 280.191, 52689.581 21/11/24,20:46:50,13,07,1, 11.9,1,1, -4.761, 10533.166, 280.197, 52689.396 21/11/24,20:46:50,14,07,1, 11.9,1,1, -4.761, 10533.181, 280.161, 52689.523 21/11/24,20:46:50,15,07,1, 11.9,1,1, -4.761, 10533.181, 280.169, 52689.516 21/11/24,20:46:50,16,07,1, 11.9,1,1, -4.761, 10533.177, 280.196, 52689.589 21/11/24,20:46:50,17,07,1, 11.9,1,1, -4.761, 10533.147, 280.187, 52689.566 21/11/24,20:46:50,18,07,1, 11.9,1,1, -4.761, 10533.149, 280.191, 52689.582 21/11/24,20:46:50,19,07,1, 11.9,1,1, -4.761, 10533.148, 280.180, 52689.602 21/11/24,20:46:51,00,07,1, 11.9,1,1, -4.760, 10533.143, 280.180, 52689.602 21/11/24,20:46:51,01,07,1, 11.9,1,1, -4.760, 10533.124, 280.188, 52689.571 21/11/24,20:46:51,02,07,1, 11.9,1,1, -4.760, 10533.144, 280.169, 52689.613 21/11/24,20:46:51,03,07,1, 11.9,1,1, -4.760, 10533.132, 280.172, 52689.597 21/11/24,20:46:51,04,07,1, 11.9,1,1, -4.760, 10533.178, 280.170, 52689.578 21/11/24,20:46:51,05,07,1, 11.9,1,1, -4.760, 10533.152, 280.164, 52689.564 21/11/24,20:46:51,06,07,1, 11.9,1,1, -4.760, 10533.151, 280.203, 52689.614 21/11/24,20:46:51,07,07,1, 11.9,1,1, -4.760, 10533.152, 280.202, 52689.573 21/11/24,20:46:51,08,07,1, 11.9,1,1, -4.760, 10533.145, 280.200, 52689.571 21/11/24,20:46:51,09,07,1, 11.9,1,1, -4.760, 10533.167, 280.218, 52689.587 21/11/24,20:46:51,10,07,1, 11.9,1,1, -4.760, 10533.191, 280.162, 52689.583 21/11/24,20:46:51,11,07,1, 11.9,1,1, -4.760, 10533.134, 280.192, 52689.546 21/11/24,20:46:51,12,07,1, 11.9,1,1, -4.760, 10533.150, 280.189, 52689.580 21/11/24,20:46:51,13,07,1, 11.9,1,1, -4.760, 10533.153, 280.182, 52689.618 21/11/24,20:46:51,14,07,1, 11.9,1,1, -4.760, 10533.141, 280.188, 52689.563 21/11/24,20:46:51,15,07,1, 11.9,1,1, -4.760, 10533.175, 280.181, 52689.608 21/11/24,20:46:51,16,07,1, 11.9,1,1, -4.760, 10533.158, 280.171, 52689.589 21/11/24,20:46:51,17,07,1, 11.9,1,1, -4.760, 10533.181, 280.169, 52689.592 21/11/24,20:46:51,18,07,1, 11.9,1,1, -4.760, 10533.153, 280.176, 52689.555 21/11/24,20:46:51,19,07,1, 11.9,1,1, -4.760, 10533.174, 280.180, 52689.560 21/11/24,20:46:52,00,07,1, 11.9,1,1, -4.763, 10533.168, 280.180, 52689.560 21/11/24,20:46:52,01,07,1, 11.9,1,1, -4.763, 10533.155, 280.190, 52689.580 21/11/24,20:46:52,02,07,1, 11.9,1,1, -4.763, 10533.155, 280.177, 52689.587 21/11/24,20:46:52,03,07,1, 11.9,1,1, -4.763, 10533.147, 280.169, 52689.595 21/11/24,20:46:52,04,07,1, 11.9,1,1, -4.763, 10533.151, 280.191, 52689.554 21/11/24,20:46:52,05,07,1, 11.9,1,1, -4.763, 10533.140, 280.166, 52689.573 21/11/24,20:46:52,06,07,1, 11.9,1,1, -4.763, 10533.128, 280.182, 52689.539 21/11/24,20:46:52,07,07,1, 11.9,1,1, -4.763, 10533.136, 280.188, 52689.589 21/11/24,20:46:52,08,07,1, 11.9,1,1, -4.763, 10533.146, 280.200, 52689.572 21/11/24,20:46:52,09,07,1, 11.9,1,1, -4.763, 10533.151, 280.190, 52689.596 21/11/24,20:46:52,10,07,1, 11.9,1,1, -4.763, 10533.145, 280.170, 52689.571 21/11/24,20:46:52,11,07,1, 11.9,1,1, -4.763, 10533.148, 280.183, 52689.590 21/11/24,20:46:52,12,07,1, 11.9,1,1, -4.763, 10533.166, 280.180, 52689.585 21/11/24,20:46:52,13,07,1, 11.9,1,1, -4.763, 10533.140, 280.188, 52689.574 21/11/24,20:46:52,14,07,1, 11.9,1,1, -4.763, 10533.141, 280.187, 52689.605 21/11/24,20:46:52,15,07,1, 11.9,1,1, -4.763, 10533.102, 280.178, 52689.480 21/11/24,20:46:52,16,07,1, 11.9,1,1, -4.763, 10533.183, 280.203, 52689.541 21/11/24,20:46:52,17,07,1, 11.9,1,1, -4.763, 10533.145, 280.180, 52689.432 21/11/24,20:46:52,18,07,1, 11.9,1,1, -4.763, 10533.162, 280.182, 52689.566 21/11/24,20:46:52,19,07,1, 11.9,1,1, -4.763, 10533.151, 280.162, 52689.567 21/11/24,20:46:53,00,06,1, 11.8,1,1, -4.765, 10533.143, 280.162, 52689.567 21/11/24,20:46:53,01,06,1, 11.8,1,1, -4.765, 10533.166, 280.192, 52689.805 21/11/24,20:46:53,02,06,1, 11.8,1,1, -4.765, 10533.159, 280.171, 52689.594 21/11/24,20:46:53,03,06,1, 11.8,1,1, -4.765, 10533.179, 280.165, 52689.621 21/11/24,20:46:53,04,06,1, 11.8,1,1, -4.765, 10533.169, 280.175, 52689.646 21/11/24,20:46:53,05,06,1, 11.8,1,1, -4.765, 10533.187, 280.194, 52689.694 21/11/24,20:46:53,06,06,1, 11.8,1,1, -4.765, 10533.127, 280.190, 52689.615 21/11/24,20:46:53,07,06,1, 11.8,1,1, -4.765, 10533.149, 280.198, 52689.631 21/11/24,20:46:53,08,06,1, 11.8,1,1, -4.765, 10533.133, 280.158, 52689.597 21/11/24,20:46:53,09,06,1, 11.8,1,1, -4.765, 10533.152, 280.189, 52689.592 21/11/24,20:46:53,10,06,1, 11.8,1,1, -4.765, 10533.162, 280.178, 52689.586 21/11/24,20:46:53,11,06,1, 11.8,1,1, -4.765, 10533.136, 280.195, 52689.588 21/11/24,20:46:53,12,06,1, 11.8,1,1, -4.765, 10533.145, 280.173, 52689.579 21/11/24,20:46:53,13,06,1, 11.8,1,1, -4.765, 10533.169, 280.193, 52689.591 21/11/24,20:46:53,14,06,1, 11.8,1,1, -4.765, 10533.154, 280.196, 52689.573 21/11/24,20:46:53,15,06,1, 11.8,1,1, -4.765, 10533.157, 280.193, 52689.599 21/11/24,20:46:53,16,06,1, 11.8,1,1, -4.765, 10533.168, 280.199, 52689.583 21/11/24,20:46:53,17,06,1, 11.8,1,1, -4.765, 10533.161, 280.179, 52689.586 21/11/24,20:46:53,18,06,1, 11.8,1,1, -4.765, 10533.180, 280.179, 52689.606 21/11/24,20:46:53,19,06,1, 11.8,1,1, -4.765, 10533.162, 280.180, 52689.596 21/11/24,20:46:54,00,06,1, 11.9,1,1, -4.765, 10533.160, 280.180, 52689.596 21/11/24,20:46:54,01,06,1, 11.9,1,1, -4.765, 10533.148, 280.161, 52689.605 21/11/24,20:46:54,02,06,1, 11.9,1,1, -4.765, 10533.153, 280.189, 52689.636 21/11/24,20:46:54,03,06,1, 11.9,1,1, -4.765, 10533.151, 280.161, 52689.583 21/11/24,20:46:54,04,06,1, 11.9,1,1, -4.765, 10533.151, 280.188, 52689.565 21/11/24,20:46:54,05,06,1, 11.9,1,1, -4.765, 10533.155, 280.198, 52689.578 21/11/24,20:46:54,06,06,1, 11.9,1,1, -4.765, 10533.138, 280.178, 52689.584 21/11/24,20:46:54,07,06,1, 11.9,1,1, -4.765, 10533.147, 280.186, 52689.560 21/11/24,20:46:54,08,06,1, 11.9,1,1, -4.765, 10533.172, 280.198, 52689.569 21/11/24,20:46:54,09,06,1, 11.9,1,1, -4.765, 10533.146, 280.208, 52689.562 21/11/24,20:46:54,10,06,1, 11.9,1,1, -4.765, 10533.181, 280.195, 52689.614 21/11/24,20:46:54,11,06,1, 11.9,1,1, -4.765, 10533.156, 280.179, 52689.599 21/11/24,20:46:54,12,06,1, 11.9,1,1, -4.765, 10533.158, 280.203, 52689.590 21/11/24,20:46:54,13,06,1, 11.9,1,1, -4.765, 10533.154, 280.192, 52689.589 21/11/24,20:46:54,14,06,1, 11.9,1,1, -4.765, 10533.164, 280.197, 52689.547 21/11/24,20:46:54,15,06,1, 11.9,1,1, -4.765, 10533.143, 280.198, 52689.550 21/11/24,20:46:54,16,06,1, 11.9,1,1, -4.765, 10533.139, 280.201, 52689.581 21/11/24,20:46:54,17,06,1, 11.9,1,1, -4.765, 10533.154, 280.212, 52689.585 21/11/24,20:46:54,18,06,1, 11.9,1,1, -4.765, 10533.127, 280.203, 52689.567 21/11/24,20:46:54,19,06,1, 11.9,1,1, -4.765, 10533.142, 280.190, 52689.564 21/11/24,20:46:55,00,06,1, 11.8,1,1, -4.760, 10533.135, 280.190, 52689.564 21/11/24,20:46:55,01,06,1, 11.8,1,1, -4.760, 10533.165, 280.185, 52689.552 21/11/24,20:46:55,02,06,1, 11.8,1,1, -4.760, 10533.155, 280.172, 52689.588 21/11/24,20:46:55,03,06,1, 11.8,1,1, -4.760, 10533.167, 280.189, 52689.589 21/11/24,20:46:55,04,06,1, 11.8,1,1, -4.760, 10533.154, 280.153, 52689.546 21/11/24,20:46:55,05,06,1, 11.8,1,1, -4.760, 10533.151, 280.166, 52689.569 21/11/24,20:46:55,06,06,1, 11.8,1,1, -4.760, 10533.159, 280.189, 52689.582 21/11/24,20:46:55,07,06,1, 11.8,1,1, -4.760, 10533.174, 280.173, 52689.586 21/11/24,20:46:55,08,06,1, 11.8,1,1, -4.760, 10533.157, 280.190, 52689.547 21/11/24,20:46:55,09,06,1, 11.8,1,1, -4.760, 10533.166, 280.159, 52689.575 21/11/24,20:46:55,10,06,1, 11.8,1,1, -4.760, 10533.180, 280.178, 52689.553 21/11/24,20:46:55,11,06,1, 11.8,1,1, -4.760, 10533.165, 280.178, 52689.574 21/11/24,20:46:55,12,06,1, 11.8,1,1, -4.760, 10533.154, 280.187, 52689.543 21/11/24,20:46:55,13,06,1, 11.8,1,1, -4.760, 10533.177, 280.173, 52689.567 21/11/24,20:46:55,14,06,1, 11.8,1,1, -4.760, 10533.157, 280.193, 52689.570 21/11/24,20:46:55,15,06,1, 11.8,1,1, -4.760, 10533.127, 280.176, 52689.564 21/11/24,20:46:55,16,06,1, 11.8,1,1, -4.760, 10533.188, 280.176, 52689.540 21/11/24,20:46:55,17,06,1, 11.8,1,1, -4.760, 10533.171, 280.200, 52689.590 21/11/24,20:46:55,18,06,1, 11.8,1,1, -4.760, 10533.170, 280.177, 52689.564 21/11/24,20:46:55,19,06,1, 11.8,1,1, -4.760, 10533.150, 280.196, 52689.547 21/11/24,20:46:56,00,06,1, 11.8,1,1, -4.762, 10533.143, 280.196, 52689.547 21/11/24,20:46:56,01,06,1, 11.8,1,1, -4.762, 10533.166, 280.183, 52689.549 21/11/24,20:46:56,02,06,1, 11.8,1,1, -4.762, 10533.165, 280.200, 52689.558 21/11/24,20:46:56,03,06,1, 11.8,1,1, -4.762, 10533.151, 280.213, 52689.561 21/11/24,20:46:56,04,06,1, 11.8,1,1, -4.762, 10533.159, 280.197, 52689.604 21/11/24,20:46:56,05,06,1, 11.8,1,1, -4.762, 10533.150, 280.199, 52689.550 21/11/24,20:46:56,06,06,1, 11.8,1,1, -4.762, 10533.156, 280.192, 52689.590 21/11/24,20:46:56,07,06,1, 11.8,1,1, -4.762, 10533.152, 280.176, 52689.569 21/11/24,20:46:56,08,06,1, 11.8,1,1, -4.762, 10533.145, 280.185, 52689.549 21/11/24,20:46:56,09,06,1, 11.8,1,1, -4.762, 10533.147, 280.193, 52689.576 21/11/24,20:46:56,10,06,1, 11.8,1,1, -4.762, 10533.164, 280.186, 52689.575 21/11/24,20:46:56,11,06,1, 11.8,1,1, -4.762, 10533.166, 280.190, 52689.555 21/11/24,20:46:56,12,06,1, 11.8,1,1, -4.762, 10533.152, 280.170, 52689.567 21/11/24,20:46:56,13,06,1, 11.8,1,1, -4.762, 10533.143, 280.204, 52689.571 21/11/24,20:46:56,14,06,1, 11.8,1,1, -4.762, 10533.156, 280.226, 52689.570 21/11/24,20:46:56,15,06,1, 11.8,1,1, -4.762, 10533.149, 280.198, 52689.548 21/11/24,20:46:56,16,06,1, 11.8,1,1, -4.762, 10533.156, 280.204, 52689.591 21/11/24,20:46:56,17,06,1, 11.8,1,1, -4.762, 10533.151, 280.190, 52689.606 21/11/24,20:46:56,18,06,1, 11.8,1,1, -4.762, 10533.153, 280.174, 52689.585 21/11/24,20:46:56,19,06,1, 11.8,1,1, -4.762, 10533.146, 280.189, 52689.548 21/11/24,20:46:57,00,06,1, 11.9,1,1, -4.766, 10533.143, 280.189, 52689.548 21/11/24,20:46:57,01,06,1, 11.9,1,1, -4.766, 10533.134, 280.184, 52689.503 21/11/24,20:46:57,02,06,1, 11.9,1,1, -4.766, 10533.133, 280.225, 52689.826 21/11/24,20:46:57,03,06,1, 11.9,1,1, -4.766, 10533.126, 280.229, 52689.816 21/11/24,20:46:57,04,06,1, 11.9,1,1, -4.766, 10533.119, 280.231, 52689.819 21/11/24,20:46:57,05,06,1, 11.9,1,1, -4.766, 10533.151, 280.246, 52689.839 21/11/24,20:46:57,06,06,1, 11.9,1,1, -4.766, 10533.140, 280.244, 52689.832 21/11/24,20:46:57,07,06,1, 11.9,1,1, -4.766, 10533.144, 280.248, 52689.799 21/11/24,20:46:57,08,06,1, 11.9,1,1, -4.766, 10533.137, 280.230, 52689.848 21/11/24,20:46:57,09,06,1, 11.9,1,1, -4.766, 10533.143, 280.268, 52689.850 21/11/24,20:46:57,10,06,1, 11.9,1,1, -4.766, 10533.152, 280.248, 52689.852 21/11/24,20:46:57,11,06,1, 11.9,1,1, -4.766, 10533.145, 280.244, 52689.844 21/11/24,20:46:57,12,06,1, 11.9,1,1, -4.766, 10533.154, 280.224, 52689.840 21/11/24,20:46:57,13,06,1, 11.9,1,1, -4.766, 10533.148, 280.234, 52689.858 21/11/24,20:46:57,14,06,1, 11.9,1,1, -4.766, 10533.143, 280.234, 52689.819 21/11/24,20:46:57,15,06,1, 11.9,1,1, -4.766, 10533.165, 280.230, 52689.834 21/11/24,20:46:57,16,06,1, 11.9,1,1, -4.766, 10533.152, 280.257, 52689.843 21/11/24,20:46:57,17,06,1, 11.9,1,1, -4.766, 10533.157, 280.234, 52689.860 21/11/24,20:46:57,18,06,1, 11.9,1,1, -4.766, 10533.123, 280.260, 52689.834 21/11/24,20:46:57,19,06,1, 11.9,1,1, -4.766, 10533.175, 280.222, 52689.818 21/11/24,20:46:58,00,06,1, 11.9,1,1, -4.764, 10533.168, 280.222, 52689.818 21/11/24,20:46:58,01,06,1, 11.9,1,1, -4.764, 10533.136, 280.253, 52690.088 21/11/24,20:46:58,02,06,1, 11.9,1,1, -4.764, 10533.163, 280.222, 52689.767 21/11/24,20:46:58,03,06,1, 11.9,1,1, -4.764, 10533.167, 280.243, 52689.791 21/11/24,20:46:58,04,06,1, 11.9,1,1, -4.764, 10533.163, 280.233, 52689.829 21/11/24,20:46:58,05,06,1, 11.9,1,1, -4.764, 10533.144, 280.247, 52689.813 21/11/24,20:46:58,06,06,1, 11.9,1,1, -4.764, 10533.168, 280.249, 52689.843 21/11/24,20:46:58,07,06,1, 11.9,1,1, -4.764, 10533.156, 280.252, 52689.839 21/11/24,20:46:58,08,06,1, 11.9,1,1, -4.764, 10533.153, 280.241, 52689.821 21/11/24,20:46:58,09,06,1, 11.9,1,1, -4.764, 10533.146, 280.235, 52689.832 21/11/24,20:46:58,10,06,1, 11.9,1,1, -4.764, 10533.164, 280.240, 52689.829 21/11/24,20:46:58,11,06,1, 11.9,1,1, -4.764, 10533.152, 280.241, 52689.827 21/11/24,20:46:58,12,06,1, 11.9,1,1, -4.764, 10533.154, 280.255, 52689.840 21/11/24,20:46:58,13,06,1, 11.9,1,1, -4.764, 10533.156, 280.233, 52689.825 21/11/24,20:46:58,14,06,1, 11.9,1,1, -4.764, 10533.168, 280.240, 52689.832 21/11/24,20:46:58,15,06,1, 11.9,1,1, -4.764, 10533.159, 280.242, 52689.843 21/11/24,20:46:58,16,06,1, 11.9,1,1, -4.764, 10533.160, 280.271, 52689.859 21/11/24,20:46:58,17,06,1, 11.9,1,1, -4.764, 10533.144, 280.251, 52689.839 21/11/24,20:46:58,18,06,1, 11.9,1,1, -4.764, 10533.156, 280.268, 52689.853 21/11/24,20:46:58,19,06,1, 11.9,1,1, -4.764, 10533.170, 280.259, 52689.857 21/11/24,20:46:59,00,06,1, 11.8,1,1, -4.767, 10533.168, 280.259, 52689.857 21/11/24,20:46:59,01,06,1, 11.8,1,1, -4.767, 10533.181, 280.241, 52689.820 21/11/24,20:46:59,02,06,1, 11.8,1,1, -4.767, 10533.155, 280.240, 52689.829 21/11/24,20:46:59,03,06,1, 11.8,1,1, -4.767, 10533.166, 280.233, 52689.814 21/11/24,20:46:59,04,06,1, 11.8,1,1, -4.767, 10533.182, 280.237, 52689.824 21/11/24,20:46:59,05,06,1, 11.8,1,1, -4.767, 10533.157, 280.258, 52689.825 21/11/24,20:46:59,06,06,1, 11.8,1,1, -4.767, 10533.189, 280.245, 52689.845 21/11/24,20:46:59,07,06,1, 11.8,1,1, -4.767, 10533.161, 280.259, 52689.838 21/11/24,20:46:59,08,06,1, 11.8,1,1, -4.767, 10533.160, 280.261, 52689.824 21/11/24,20:46:59,09,06,1, 11.8,1,1, -4.767, 10533.143, 280.253, 52689.828 21/11/24,20:46:59,10,06,1, 11.8,1,1, -4.767, 10533.159, 280.243, 52689.840 21/11/24,20:46:59,11,06,1, 11.8,1,1, -4.767, 10533.169, 280.248, 52689.821 21/11/24,20:46:59,12,06,1, 11.8,1,1, -4.767, 10533.172, 280.255, 52689.811 21/11/24,20:46:59,13,06,1, 11.8,1,1, -4.767, 10533.185, 280.231, 52689.865 21/11/24,20:46:59,14,06,1, 11.8,1,1, -4.767, 10533.171, 280.244, 52689.804 21/11/24,20:46:59,15,06,1, 11.8,1,1, -4.767, 10533.174, 280.248, 52689.832 21/11/24,20:46:59,16,06,1, 11.8,1,1, -4.767, 10533.188, 280.244, 52689.836 21/11/24,20:46:59,17,06,1, 11.8,1,1, -4.767, 10533.146, 280.263, 52689.820 21/11/24,20:46:59,18,06,1, 11.8,1,1, -4.767, 10533.150, 280.255, 52689.794 21/11/24,20:46:59,19,06,1, 11.8,1,1, -4.767, 10533.157, 280.264, 52689.821 21/11/24,20:47:00,00,06,1, 11.9,1,1, -4.765, 10533.152, 280.264, 52689.821 21/11/24,20:47:00,01,06,1, 11.9,1,1, -4.765, 10533.179, 280.264, 52689.845 21/11/24,20:47:00,02,06,1, 11.9,1,1, -4.765, 10533.182, 280.216, 52689.587 21/11/24,20:47:00,03,06,1, 11.9,1,1, -4.765, 10533.187, 280.198, 52689.615 21/11/24,20:47:00,04,06,1, 11.9,1,1, -4.765, 10533.187, 280.187, 52689.566 21/11/24,20:47:00,05,06,1, 11.9,1,1, -4.765, 10533.163, 280.209, 52689.610 21/11/24,20:47:00,06,06,1, 11.9,1,1, -4.765, 10533.165, 280.230, 52689.578 21/11/24,20:47:00,07,06,1, 11.9,1,1, -4.765, 10533.140, 280.207, 52689.509 21/11/24,20:47:00,08,06,1, 11.9,1,1, -4.765, 10533.203, 280.206, 52689.524 21/11/24,20:47:00,09,06,1, 11.9,1,1, -4.765, 10533.173, 280.223, 52689.563 21/11/24,20:47:00,10,06,1, 11.9,1,1, -4.765, 10533.170, 280.201, 52689.556 21/11/24,20:47:00,11,06,1, 11.9,1,1, -4.765, 10533.159, 280.200, 52689.551 21/11/24,20:47:00,12,06,1, 11.9,1,1, -4.765, 10533.193, 280.196, 52689.442 21/11/24,20:47:00,13,06,1, 11.9,1,1, -4.765, 10533.163, 280.234, 52689.600 21/11/24,20:47:00,14,06,1, 11.9,1,1, -4.765, 10533.181, 280.184, 52689.622 21/11/24,20:47:00,15,06,1, 11.9,1,1, -4.765, 10533.206, 280.232, 52689.616 21/11/24,20:47:00,16,06,1, 11.9,1,1, -4.765, 10533.173, 280.223, 52689.634 21/11/24,20:47:00,17,06,1, 11.9,1,1, -4.765, 10533.182, 280.209, 52689.600 21/11/24,20:47:00,18,06,1, 11.9,1,1, -4.765, 10533.209, 280.218, 52689.611 21/11/24,20:47:00,19,06,1, 11.9,1,1, -4.765, 10533.168, 280.233, 52689.583 21/11/24,20:47:01,00,07,1, 11.9,1,1, -4.762, 10533.168, 280.233, 52689.583 21/11/24,20:47:01,01,07,1, 11.9,1,1, -4.762, 10533.187, 280.215, 52689.612 21/11/24,20:47:01,02,07,1, 11.9,1,1, -4.762, 10533.182, 280.194, 52689.613 21/11/24,20:47:01,03,07,1, 11.9,1,1, -4.762, 10533.182, 280.215, 52689.593 21/11/24,20:47:01,04,07,1, 11.9,1,1, -4.762, 10533.200, 280.206, 52689.603 21/11/24,20:47:01,05,07,1, 11.9,1,1, -4.762, 10533.186, 280.216, 52689.580 21/11/24,20:47:01,06,07,1, 11.9,1,1, -4.762, 10533.189, 280.216, 52689.604 21/11/24,20:47:01,07,07,1, 11.9,1,1, -4.762, 10533.174, 280.209, 52689.577 21/11/24,20:47:01,08,07,1, 11.9,1,1, -4.762, 10533.179, 280.206, 52689.589 21/11/24,20:47:01,09,07,1, 11.9,1,1, -4.762, 10533.195, 280.218, 52689.627 21/11/24,20:47:01,10,07,1, 11.9,1,1, -4.762, 10533.187, 280.208, 52689.591 21/11/24,20:47:01,11,07,1, 11.9,1,1, -4.762, 10533.177, 280.195, 52689.600 21/11/24,20:47:01,12,07,1, 11.9,1,1, -4.762, 10533.159, 280.224, 52689.572 21/11/24,20:47:01,13,07,1, 11.9,1,1, -4.762, 10533.186, 280.195, 52689.591 21/11/24,20:47:01,14,07,1, 11.9,1,1, -4.762, 10533.180, 280.196, 52689.604 21/11/24,20:47:01,15,07,1, 11.9,1,1, -4.762, 10533.169, 280.220, 52689.603 21/11/24,20:47:01,16,07,1, 11.9,1,1, -4.762, 10533.176, 280.209, 52689.582 21/11/24,20:47:01,17,07,1, 11.9,1,1, -4.762, 10533.149, 280.208, 52689.579 21/11/24,20:47:01,18,07,1, 11.9,1,1, -4.762, 10533.170, 280.213, 52689.575 21/11/24,20:47:01,19,07,1, 11.9,1,1, -4.762, 10533.188, 280.214, 52689.623 21/11/24,20:47:02,00,06,1, 11.9,1,1, -4.763, 10533.185, 280.214, 52689.623 21/11/24,20:47:02,01,06,1, 11.9,1,1, -4.763, 10533.178, 280.228, 52689.573 21/11/24,20:47:02,02,06,1, 11.9,1,1, -4.763, 10533.165, 280.233, 52689.578 21/11/24,20:47:02,03,06,1, 11.9,1,1, -4.763, 10533.181, 280.213, 52689.616 21/11/24,20:47:02,04,06,1, 11.9,1,1, -4.763, 10533.189, 280.210, 52689.620 21/11/24,20:47:02,05,06,1, 11.9,1,1, -4.763, 10533.193, 280.227, 52689.635 21/11/24,20:47:02,06,06,1, 11.9,1,1, -4.763, 10533.185, 280.228, 52689.582 21/11/24,20:47:02,07,06,1, 11.9,1,1, -4.763, 10533.190, 280.196, 52689.547 21/11/24,20:47:02,08,06,1, 11.9,1,1, -4.763, 10533.179, 280.206, 52689.618 21/11/24,20:47:02,09,06,1, 11.9,1,1, -4.763, 10533.179, 280.219, 52689.596 21/11/24,20:47:02,10,06,1, 11.9,1,1, -4.763, 10533.201, 280.212, 52689.577 21/11/24,20:47:02,11,06,1, 11.9,1,1, -4.763, 10533.206, 280.209, 52689.615 21/11/24,20:47:02,12,06,1, 11.9,1,1, -4.763, 10533.186, 280.200, 52689.561 21/11/24,20:47:02,13,06,1, 11.9,1,1, -4.763, 10533.164, 280.204, 52689.590 21/11/24,20:47:02,14,06,1, 11.9,1,1, -4.763, 10533.193, 280.205, 52689.602 21/11/24,20:47:02,15,06,1, 11.9,1,1, -4.763, 10533.212, 280.231, 52689.583 21/11/24,20:47:02,16,06,1, 11.9,1,1, -4.763, 10533.170, 280.219, 52689.594 21/11/24,20:47:02,17,06,1, 11.9,1,1, -4.763, 10533.190, 280.211, 52689.419 21/11/24,20:47:02,18,06,1, 11.9,1,1, -4.763, 10533.169, 280.237, 52689.547 21/11/24,20:47:02,19,06,1, 11.9,1,1, -4.763, 10533.217, 280.203, 52689.533 21/11/24,20:47:03,00,06,1, 11.9,1,1, -4.764, 10533.210, 280.203, 52689.533 21/11/24,20:47:03,01,06,1, 11.9,1,1, -4.764, 10533.179, 280.213, 52689.599 21/11/24,20:47:03,02,06,1, 11.9,1,1, -4.764, 10533.173, 280.199, 52689.581 21/11/24,20:47:03,03,06,1, 11.9,1,1, -4.764, 10533.210, 280.232, 52689.608 21/11/24,20:47:03,04,06,1, 11.9,1,1, -4.764, 10533.231, 280.228, 52689.610 21/11/24,20:47:03,05,06,1, 11.9,1,1, -4.764, 10533.181, 280.230, 52689.713 21/11/24,20:47:03,06,06,1, 11.9,1,1, -4.764, 10533.205, 280.225, 52689.652 21/11/24,20:47:03,07,06,1, 11.9,1,1, -4.764, 10533.175, 280.244, 52689.590 21/11/24,20:47:03,08,06,1, 11.9,1,1, -4.764, 10533.179, 280.215, 52689.587 21/11/24,20:47:03,09,06,1, 11.9,1,1, -4.764, 10533.173, 280.238, 52689.590 21/11/24,20:47:03,10,06,1, 11.9,1,1, -4.764, 10533.171, 280.233, 52689.584 21/11/24,20:47:03,11,06,1, 11.9,1,1, -4.764, 10533.189, 280.208, 52689.609 21/11/24,20:47:03,12,06,1, 11.9,1,1, -4.764, 10533.195, 280.217, 52689.547 21/11/24,20:47:03,13,06,1, 11.9,1,1, -4.764, 10533.190, 280.241, 52689.618 21/11/24,20:47:03,14,06,1, 11.9,1,1, -4.764, 10533.181, 280.202, 52689.588 21/11/24,20:47:03,15,06,1, 11.9,1,1, -4.764, 10533.185, 280.202, 52689.593 21/11/24,20:47:03,16,06,1, 11.9,1,1, -4.764, 10533.178, 280.227, 52689.616 21/11/24,20:47:03,17,06,1, 11.9,1,1, -4.764, 10533.172, 280.221, 52689.614 21/11/24,20:47:03,18,06,1, 11.9,1,1, -4.764, 10533.191, 280.241, 52689.590 21/11/24,20:47:03,19,06,1, 11.9,1,1, -4.764, 10533.185, 280.242, 52689.613 21/11/24,20:47:04,00,06,1, 11.8,1,1, -4.764, 10533.185, 280.242, 52689.613 21/11/24,20:47:04,01,06,1, 11.8,1,1, -4.764, 10533.155, 280.208, 52689.593 21/11/24,20:47:04,02,06,1, 11.8,1,1, -4.764, 10533.181, 280.215, 52689.538 21/11/24,20:47:04,03,06,1, 11.8,1,1, -4.764, 10533.165, 280.221, 52689.585 21/11/24,20:47:04,04,06,1, 11.8,1,1, -4.764, 10533.184, 280.191, 52689.592 21/11/24,20:47:04,05,06,1, 11.8,1,1, -4.764, 10533.192, 280.210, 52689.592 21/11/24,20:47:04,06,06,1, 11.8,1,1, -4.764, 10533.192, 280.222, 52689.550 21/11/24,20:47:04,07,06,1, 11.8,1,1, -4.764, 10533.198, 280.223, 52689.587 21/11/24,20:47:04,08,06,1, 11.8,1,1, -4.764, 10533.193, 280.233, 52689.549 21/11/24,20:47:04,09,06,1, 11.8,1,1, -4.764, 10533.164, 280.227, 52689.586 21/11/24,20:47:04,10,06,1, 11.8,1,1, -4.764, 10533.182, 280.221, 52689.579 21/11/24,20:47:04,11,06,1, 11.8,1,1, -4.764, 10533.200, 280.238, 52689.614 21/11/24,20:47:04,12,06,1, 11.8,1,1, -4.764, 10533.193, 280.214, 52689.589 21/11/24,20:47:04,13,06,1, 11.8,1,1, -4.764, 10533.187, 280.222, 52689.568 21/11/24,20:47:04,14,06,1, 11.8,1,1, -4.764, 10533.183, 280.210, 52689.562 21/11/24,20:47:04,15,06,1, 11.8,1,1, -4.764, 10533.160, 280.213, 52689.536 21/11/24,20:47:04,16,06,1, 11.8,1,1, -4.764, 10533.204, 280.241, 52689.582 21/11/24,20:47:04,17,06,1, 11.8,1,1, -4.764, 10533.184, 280.254, 52689.578 21/11/24,20:47:04,18,06,1, 11.8,1,1, -4.764, 10533.168, 280.231, 52689.541 21/11/24,20:47:04,19,06,1, 11.8,1,1, -4.764, 10533.180, 280.232, 52689.549 21/11/24,20:47:05,00,06,1, 11.9,1,1, -4.764, 10533.177, 280.232, 52689.549 21/11/24,20:47:05,01,06,1, 11.9,1,1, -4.764, 10533.190, 280.230, 52689.538 21/11/24,20:47:05,02,06,1, 11.9,1,1, -4.764, 10533.195, 280.212, 52689.568 21/11/24,20:47:05,03,06,1, 11.9,1,1, -4.764, 10533.199, 280.236, 52689.592 21/11/24,20:47:05,04,06,1, 11.9,1,1, -4.764, 10533.197, 280.234, 52689.603 21/11/24,20:47:05,05,06,1, 11.9,1,1, -4.764, 10533.219, 280.235, 52689.554 21/11/24,20:47:05,06,06,1, 11.9,1,1, -4.764, 10533.167, 280.237, 52689.589 21/11/24,20:47:05,07,06,1, 11.9,1,1, -4.764, 10533.186, 280.255, 52689.637 21/11/24,20:47:05,08,06,1, 11.9,1,1, -4.764, 10533.192, 280.260, 52689.628 21/11/24,20:47:05,09,06,1, 11.9,1,1, -4.764, 10533.209, 280.234, 52689.613 21/11/24,20:47:05,10,06,1, 11.9,1,1, -4.764, 10533.201, 280.237, 52689.649 21/11/24,20:47:05,11,06,1, 11.9,1,1, -4.764, 10533.191, 280.249, 52689.602 21/11/24,20:47:05,12,06,1, 11.9,1,1, -4.764, 10533.184, 280.232, 52689.609 21/11/24,20:47:05,13,06,1, 11.9,1,1, -4.764, 10533.184, 280.234, 52689.624 21/11/24,20:47:05,14,06,1, 11.9,1,1, -4.764, 10533.165, 280.230, 52689.589 21/11/24,20:47:05,15,06,1, 11.9,1,1, -4.764, 10533.207, 280.245, 52689.554 21/11/24,20:47:05,16,06,1, 11.9,1,1, -4.764, 10533.178, 280.261, 52689.651 21/11/24,20:47:05,17,06,1, 11.9,1,1, -4.764, 10533.177, 280.232, 52689.637 21/11/24,20:47:05,18,06,1, 11.9,1,1, -4.764, 10533.193, 280.250, 52689.597 21/11/24,20:47:05,19,06,1, 11.9,1,1, -4.764, 10533.204, 280.249, 52689.637 21/11/24,20:47:06,00,06,1, 11.9,1,1, -4.764, 10533.202, 280.249, 52689.637 21/11/24,20:47:06,01,06,1, 11.9,1,1, -4.764, 10533.169, 280.225, 52689.597 21/11/24,20:47:06,02,06,1, 11.9,1,1, -4.764, 10533.193, 280.266, 52689.608 21/11/24,20:47:06,03,06,1, 11.9,1,1, -4.764, 10533.193, 280.245, 52689.607 21/11/24,20:47:06,04,06,1, 11.9,1,1, -4.764, 10533.150, 280.251, 52689.495 21/11/24,20:47:06,05,06,1, 11.9,1,1, -4.764, 10533.221, 280.246, 52689.567 21/11/24,20:47:06,06,06,1, 11.9,1,1, -4.764, 10533.216, 280.251, 52689.530 21/11/24,20:47:06,07,06,1, 11.9,1,1, -4.764, 10533.195, 280.251, 52689.643 21/11/24,20:47:06,08,06,1, 11.9,1,1, -4.764, 10533.209, 280.242, 52689.483 21/11/24,20:47:06,09,06,1, 11.9,1,1, -4.764, 10533.195, 280.266, 52689.570 21/11/24,20:47:06,10,06,1, 11.9,1,1, -4.764, 10533.212, 280.235, 52689.534 21/11/24,20:47:06,11,06,1, 11.9,1,1, -4.764, 10533.203, 280.231, 52689.591 21/11/24,20:47:06,12,06,1, 11.9,1,1, -4.764, 10533.187, 280.236, 52689.595 21/11/24,20:47:06,13,06,1, 11.9,1,1, -4.764, 10533.199, 280.234, 52689.618 21/11/24,20:47:06,14,06,1, 11.9,1,1, -4.764, 10533.211, 280.213, 52689.587 21/11/24,20:47:06,15,06,1, 11.9,1,1, -4.764, 10533.171, 280.235, 52689.594 21/11/24,20:47:06,16,06,1, 11.9,1,1, -4.764, 10533.200, 280.238, 52689.615 21/11/24,20:47:06,17,06,1, 11.9,1,1, -4.764, 10533.199, 280.209, 52689.600 21/11/24,20:47:06,18,06,1, 11.9,1,1, -4.764, 10533.196, 280.253, 52689.573 21/11/24,20:47:06,19,06,1, 11.9,1,1, -4.764, 10533.214, 280.251, 52689.595 21/11/24,20:47:07,00,06,1, 11.9,1,1, -4.762, 10533.210, 280.251, 52689.595 21/11/24,20:47:07,01,06,1, 11.9,1,1, -4.762, 10533.176, 280.240, 52689.621 21/11/24,20:47:07,02,06,1, 11.9,1,1, -4.762, 10533.195, 280.249, 52689.580 21/11/24,20:47:07,03,06,1, 11.9,1,1, -4.762, 10533.195, 280.256, 52689.625 21/11/24,20:47:07,04,06,1, 11.9,1,1, -4.762, 10533.189, 280.253, 52689.602 21/11/24,20:47:07,05,06,1, 11.9,1,1, -4.762, 10533.212, 280.255, 52689.610 21/11/24,20:47:07,06,06,1, 11.9,1,1, -4.762, 10533.214, 280.251, 52689.590 21/11/24,20:47:07,07,06,1, 11.9,1,1, -4.762, 10533.192, 280.226, 52689.583 21/11/24,20:47:07,08,06,1, 11.9,1,1, -4.762, 10533.213, 280.249, 52689.568 21/11/24,20:47:07,09,06,1, 11.9,1,1, -4.762, 10533.192, 280.224, 52689.572 21/11/24,20:47:07,10,06,1, 11.9,1,1, -4.762, 10533.212, 280.230, 52689.593 21/11/24,20:47:07,11,06,1, 11.9,1,1, -4.762, 10533.206, 280.227, 52689.583 21/11/24,20:47:07,12,06,1, 11.9,1,1, -4.762, 10533.200, 280.240, 52689.574 21/11/24,20:47:07,13,06,1, 11.9,1,1, -4.762, 10533.194, 280.244, 52689.612 21/11/24,20:47:07,14,06,1, 11.9,1,1, -4.762, 10533.204, 280.218, 52689.560 21/11/24,20:47:07,15,06,1, 11.9,1,1, -4.762, 10533.189, 280.235, 52689.586 21/11/24,20:47:07,16,06,1, 11.9,1,1, -4.762, 10533.185, 280.245, 52689.564 21/11/24,20:47:07,17,06,1, 11.9,1,1, -4.762, 10533.175, 280.229, 52689.571 21/11/24,20:47:07,18,06,1, 11.9,1,1, -4.762, 10533.221, 280.233, 52689.580 21/11/24,20:47:07,19,06,1, 11.9,1,1, -4.762, 10533.197, 280.236, 52689.581 21/11/24,20:47:08,00,06,1, 11.8,1,1, -4.763, 10533.193, 280.236, 52689.581 21/11/24,20:47:08,01,06,1, 11.8,1,1, -4.763, 10533.204, 280.268, 52689.579 21/11/24,20:47:08,02,06,1, 11.8,1,1, -4.763, 10533.190, 280.262, 52689.625 21/11/24,20:47:08,03,06,1, 11.8,1,1, -4.763, 10533.202, 280.239, 52689.598 21/11/24,20:47:08,04,06,1, 11.8,1,1, -4.763, 10533.207, 280.250, 52689.608 21/11/24,20:47:08,05,06,1, 11.8,1,1, -4.763, 10533.217, 280.233, 52689.579 21/11/24,20:47:08,06,06,1, 11.8,1,1, -4.763, 10533.203, 280.236, 52689.525 21/11/24,20:47:08,07,06,1, 11.8,1,1, -4.763, 10533.195, 280.234, 52689.604 21/11/24,20:47:08,08,06,1, 11.8,1,1, -4.763, 10533.210, 280.245, 52689.591 21/11/24,20:47:08,09,06,1, 11.8,1,1, -4.763, 10533.203, 280.234, 52689.606 21/11/24,20:47:08,10,06,1, 11.8,1,1, -4.763, 10533.208, 280.258, 52689.592 21/11/24,20:47:08,11,06,1, 11.8,1,1, -4.763, 10533.201, 280.277, 52689.827 21/11/24,20:47:08,12,06,1, 11.8,1,1, -4.763, 10533.230, 280.211, 52689.548 21/11/24,20:47:08,13,06,1, 11.8,1,1, -4.763, 10533.203, 280.230, 52689.538 21/11/24,20:47:08,14,06,1, 11.8,1,1, -4.763, 10533.223, 280.237, 52689.549 21/11/24,20:47:08,15,06,1, 11.8,1,1, -4.763, 10533.229, 280.247, 52689.590 21/11/24,20:47:08,16,06,1, 11.8,1,1, -4.763, 10533.197, 280.254, 52689.610 21/11/24,20:47:08,17,06,1, 11.8,1,1, -4.763, 10533.202, 280.245, 52689.595 21/11/24,20:47:08,18,06,1, 11.8,1,1, -4.763, 10533.181, 280.250, 52689.718 21/11/24,20:47:08,19,06,1, 11.8,1,1, -4.763, 10533.232, 280.224, 52689.490 21/11/24,20:47:09,00,06,1, 11.9,1,1, -4.764, 10533.227, 280.224, 52689.490 21/11/24,20:47:09,01,06,1, 11.9,1,1, -4.764, 10533.239, 280.244, 52689.591 21/11/24,20:47:09,02,06,1, 11.9,1,1, -4.764, 10533.209, 280.249, 52689.626 21/11/24,20:47:09,03,06,1, 11.9,1,1, -4.764, 10533.201, 280.262, 52689.576 21/11/24,20:47:09,04,06,1, 11.9,1,1, -4.764, 10533.212, 280.254, 52689.592 21/11/24,20:47:09,05,06,1, 11.9,1,1, -4.764, 10533.193, 280.256, 52689.620 21/11/24,20:47:09,06,06,1, 11.9,1,1, -4.764, 10533.201, 280.251, 52689.618 21/11/24,20:47:09,07,06,1, 11.9,1,1, -4.764, 10533.194, 280.262, 52689.621 21/11/24,20:47:09,08,06,1, 11.9,1,1, -4.764, 10533.196, 280.253, 52689.635 21/11/24,20:47:09,09,06,1, 11.9,1,1, -4.764, 10533.203, 280.266, 52689.613 21/11/24,20:47:09,10,06,1, 11.9,1,1, -4.764, 10533.186, 280.230, 52689.605 21/11/24,20:47:09,11,06,1, 11.9,1,1, -4.764, 10533.182, 280.255, 52689.613 21/11/24,20:47:09,12,06,1, 11.9,1,1, -4.764, 10533.196, 280.236, 52689.564 21/11/24,20:47:09,13,06,1, 11.9,1,1, -4.764, 10533.198, 280.257, 52689.669 21/11/24,20:47:09,14,06,1, 11.9,1,1, -4.764, 10533.181, 280.239, 52689.617 21/11/24,20:47:09,15,06,1, 11.9,1,1, -4.764, 10533.203, 280.256, 52689.602 21/11/24,20:47:09,16,06,1, 11.9,1,1, -4.764, 10533.211, 280.246, 52689.627 21/11/24,20:47:09,17,06,1, 11.9,1,1, -4.764, 10533.202, 280.255, 52689.628 21/11/24,20:47:09,18,06,1, 11.9,1,1, -4.764, 10533.210, 280.241, 52689.633 21/11/24,20:47:09,19,06,1, 11.9,1,1, -4.764, 10533.216, 280.242, 52689.606 21/11/24,20:47:10,00,06,1, 11.9,1,1, -4.765, 10533.210, 280.242, 52689.606 21/11/24,20:47:10,01,06,1, 11.9,1,1, -4.765, 10533.214, 280.257, 52689.583 21/11/24,20:47:10,02,06,1, 11.9,1,1, -4.765, 10533.190, 280.261, 52689.619 21/11/24,20:47:10,03,06,1, 11.9,1,1, -4.765, 10533.216, 280.248, 52689.627 21/11/24,20:47:10,04,06,1, 11.9,1,1, -4.765, 10533.225, 280.219, 52689.511 21/11/24,20:47:10,05,06,1, 11.9,1,1, -4.765, 10533.206, 280.257, 52689.604 21/11/24,20:47:10,06,06,1, 11.9,1,1, -4.765, 10533.211, 280.262, 52689.597 21/11/24,20:47:10,07,06,1, 11.9,1,1, -4.765, 10533.219, 280.238, 52689.592 21/11/24,20:47:10,08,06,1, 11.9,1,1, -4.765, 10533.221, 280.248, 52689.607 21/11/24,20:47:10,09,06,1, 11.9,1,1, -4.765, 10533.184, 280.245, 52689.616 21/11/24,20:47:10,10,06,1, 11.9,1,1, -4.765, 10533.204, 280.247, 52689.616 21/11/24,20:47:10,11,06,1, 11.9,1,1, -4.765, 10533.216, 280.220, 52689.593 21/11/24,20:47:10,12,06,1, 11.9,1,1, -4.765, 10533.174, 280.247, 52689.600 21/11/24,20:47:10,13,06,1, 11.9,1,1, -4.765, 10533.196, 280.240, 52689.601 21/11/24,20:47:10,14,06,1, 11.9,1,1, -4.765, 10533.196, 280.262, 52689.610 21/11/24,20:47:10,15,06,1, 11.9,1,1, -4.765, 10533.211, 280.238, 52689.620 21/11/24,20:47:10,16,06,1, 11.9,1,1, -4.765, 10533.225, 280.231, 52689.624 21/11/24,20:47:10,17,06,1, 11.9,1,1, -4.765, 10533.187, 280.250, 52689.552 21/11/24,20:47:10,18,06,1, 11.9,1,1, -4.765, 10533.172, 280.267, 52689.702 21/11/24,20:47:10,19,06,1, 11.9,1,1, -4.765, 10533.207, 280.233, 52689.623 21/11/24,20:47:11,00,06,1, 11.9,1,1, -4.764, 10533.202, 280.233, 52689.623 21/11/24,20:47:11,01,06,1, 11.9,1,1, -4.764, 10533.196, 280.230, 52689.580 21/11/24,20:47:11,02,06,1, 11.9,1,1, -4.764, 10533.190, 280.268, 52689.613 21/11/24,20:47:11,03,06,1, 11.9,1,1, -4.764, 10533.205, 280.287, 52689.606 21/11/24,20:47:11,04,06,1, 11.9,1,1, -4.764, 10533.207, 280.232, 52689.587 21/11/24,20:47:11,05,06,1, 11.9,1,1, -4.764, 10533.203, 280.239, 52689.578 21/11/24,20:47:11,06,06,1, 11.9,1,1, -4.764, 10533.186, 280.243, 52689.607 21/11/24,20:47:11,07,06,1, 11.9,1,1, -4.764, 10533.197, 280.265, 52689.592 21/11/24,20:47:11,08,06,1, 11.9,1,1, -4.764, 10533.189, 280.221, 52689.606 21/11/24,20:47:11,09,06,1, 11.9,1,1, -4.764, 10533.197, 280.266, 52689.443 21/11/24,20:47:11,10,06,1, 11.9,1,1, -4.764, 10533.205, 280.256, 52689.562 21/11/24,20:47:11,11,06,1, 11.9,1,1, -4.764, 10533.194, 280.270, 52689.584 21/11/24,20:47:11,12,06,1, 11.9,1,1, -4.764, 10533.202, 280.270, 52689.596 21/11/24,20:47:11,13,06,1, 11.9,1,1, -4.764, 10533.231, 280.264, 52689.615 21/11/24,20:47:11,14,06,1, 11.9,1,1, -4.764, 10533.195, 280.236, 52689.605 21/11/24,20:47:11,15,06,1, 11.9,1,1, -4.764, 10533.187, 280.259, 52689.570 21/11/24,20:47:11,16,06,1, 11.9,1,1, -4.764, 10533.191, 280.264, 52689.593 21/11/24,20:47:11,17,06,1, 11.9,1,1, -4.764, 10533.176, 280.239, 52689.625 21/11/24,20:47:11,18,06,1, 11.9,1,1, -4.764, 10533.214, 280.259, 52689.580 21/11/24,20:47:11,19,06,1, 11.9,1,1, -4.764, 10533.186, 280.264, 52689.596 21/11/24,20:47:12,00,06,1, 11.8,1,1, -4.762, 10533.185, 280.264, 52689.596 21/11/24,20:47:12,01,06,1, 11.8,1,1, -4.762, 10533.189, 280.248, 52689.616 21/11/24,20:47:12,02,06,1, 11.8,1,1, -4.762, 10533.212, 280.268, 52689.631 21/11/24,20:47:12,03,06,1, 11.8,1,1, -4.762, 10533.200, 280.270, 52689.599 21/11/24,20:47:12,04,06,1, 11.8,1,1, -4.762, 10533.194, 280.251, 52689.574 21/11/24,20:47:12,05,06,1, 11.8,1,1, -4.762, 10533.189, 280.248, 52689.581 21/11/24,20:47:12,06,06,1, 11.8,1,1, -4.762, 10533.179, 280.259, 52689.595 21/11/24,20:47:12,07,06,1, 11.8,1,1, -4.762, 10533.211, 280.274, 52689.594 21/11/24,20:47:12,08,06,1, 11.8,1,1, -4.762, 10533.190, 280.248, 52689.591 21/11/24,20:47:12,09,06,1, 11.8,1,1, -4.762, 10533.217, 280.253, 52689.605 21/11/24,20:47:12,10,06,1, 11.8,1,1, -4.762, 10533.219, 280.264, 52689.621 21/11/24,20:47:12,11,06,1, 11.8,1,1, -4.762, 10533.214, 280.274, 52689.577 21/11/24,20:47:12,12,06,1, 11.8,1,1, -4.762, 10533.233, 280.246, 52689.608 21/11/24,20:47:12,13,06,1, 11.8,1,1, -4.762, 10533.209, 280.268, 52689.610 21/11/24,20:47:12,14,06,1, 11.8,1,1, -4.762, 10533.226, 280.269, 52689.599 21/11/24,20:47:12,15,06,1, 11.8,1,1, -4.762, 10533.210, 280.257, 52689.588 21/11/24,20:47:12,16,06,1, 11.8,1,1, -4.762, 10533.175, 280.265, 52689.589 21/11/24,20:47:12,17,06,1, 11.8,1,1, -4.762, 10533.203, 280.266, 52689.571 21/11/24,20:47:12,18,06,1, 11.8,1,1, -4.762, 10533.218, 280.256, 52689.588 21/11/24,20:47:12,19,06,1, 11.8,1,1, -4.762, 10533.196, 280.245, 52689.601 21/11/24,20:47:13,00,06,1, 11.9,1,1, -4.766, 10533.193, 280.245, 52689.601 21/11/24,20:47:13,01,06,1, 11.9,1,1, -4.766, 10533.199, 280.251, 52689.585 21/11/24,20:47:13,02,06,1, 11.9,1,1, -4.766, 10533.181, 280.284, 52689.760 21/11/24,20:47:13,03,06,1, 11.9,1,1, -4.766, 10533.260, 280.269, 52689.499 21/11/24,20:47:13,04,06,1, 11.9,1,1, -4.766, 10533.183, 280.289, 52689.642 21/11/24,20:47:13,05,06,1, 11.9,1,1, -4.766, 10533.188, 280.258, 52689.635 21/11/24,20:47:13,06,06,1, 11.9,1,1, -4.766, 10533.212, 280.283, 52689.591 21/11/24,20:47:13,07,06,1, 11.9,1,1, -4.766, 10533.201, 280.274, 52689.602 21/11/24,20:47:13,08,06,1, 11.9,1,1, -4.766, 10533.209, 280.286, 52689.598 21/11/24,20:47:13,09,06,1, 11.9,1,1, -4.766, 10533.212, 280.295, 52689.604 21/11/24,20:47:13,10,06,1, 11.9,1,1, -4.766, 10533.189, 280.290, 52689.655 21/11/24,20:47:13,11,06,1, 11.9,1,1, -4.766, 10533.215, 280.256, 52689.639 21/11/24,20:47:13,12,06,1, 11.9,1,1, -4.766, 10533.198, 280.308, 52689.616 21/11/24,20:47:13,13,06,1, 11.9,1,1, -4.766, 10533.234, 280.262, 52689.458 21/11/24,20:47:13,14,06,1, 11.9,1,1, -4.766, 10533.242, 280.294, 52689.562 21/11/24,20:47:13,15,06,1, 11.9,1,1, -4.766, 10533.211, 280.285, 52689.583 21/11/24,20:47:13,16,06,1, 11.9,1,1, -4.766, 10533.217, 280.272, 52689.561 21/11/24,20:47:13,17,06,1, 11.9,1,1, -4.766, 10533.193, 280.261, 52689.650 21/11/24,20:47:13,18,06,1, 11.9,1,1, -4.766, 10533.216, 280.282, 52689.642 21/11/24,20:47:13,19,06,1, 11.9,1,1, -4.766, 10533.209, 280.286, 52689.621 21/11/24,20:47:14,00,06,1, 11.8,1,1, -4.764, 10533.202, 280.286, 52689.621 21/11/24,20:47:14,01,06,1, 11.8,1,1, -4.764, 10533.214, 280.274, 52689.597 21/11/24,20:47:14,02,06,1, 11.8,1,1, -4.764, 10533.223, 280.307, 52689.648 21/11/24,20:47:14,03,06,1, 11.8,1,1, -4.764, 10533.223, 280.283, 52689.615 21/11/24,20:47:14,04,06,1, 11.8,1,1, -4.764, 10533.205, 280.300, 52689.609 21/11/24,20:47:14,05,06,1, 11.8,1,1, -4.764, 10533.211, 280.304, 52689.645 21/11/24,20:47:14,06,06,1, 11.8,1,1, -4.764, 10533.194, 280.281, 52689.614 21/11/24,20:47:14,07,06,1, 11.8,1,1, -4.764, 10533.216, 280.298, 52689.641 21/11/24,20:47:14,08,06,1, 11.8,1,1, -4.764, 10533.207, 280.258, 52689.626 21/11/24,20:47:14,09,06,1, 11.8,1,1, -4.764, 10533.196, 280.271, 52689.623 21/11/24,20:47:14,10,06,1, 11.8,1,1, -4.764, 10533.199, 280.279, 52689.644 21/11/24,20:47:14,11,06,1, 11.8,1,1, -4.764, 10533.206, 280.264, 52689.633 21/11/24,20:47:14,12,06,1, 11.8,1,1, -4.764, 10533.222, 280.297, 52689.648 21/11/24,20:47:14,13,06,1, 11.8,1,1, -4.764, 10533.209, 280.286, 52689.603 21/11/24,20:47:14,14,06,1, 11.8,1,1, -4.764, 10533.206, 280.274, 52689.640 21/11/24,20:47:14,15,06,1, 11.8,1,1, -4.764, 10533.194, 280.275, 52689.609 21/11/24,20:47:14,16,06,1, 11.8,1,1, -4.764, 10533.174, 280.298, 52689.626 21/11/24,20:47:14,17,06,1, 11.8,1,1, -4.764, 10533.193, 280.297, 52689.605 21/11/24,20:47:14,18,06,1, 11.8,1,1, -4.764, 10533.188, 280.290, 52689.642 21/11/24,20:47:14,19,06,1, 11.8,1,1, -4.764, 10533.178, 280.283, 52689.637 21/11/24,20:47:15,00,06,1, 11.8,1,1, -4.767, 10533.177, 280.283, 52689.637 21/11/24,20:47:15,01,06,1, 11.8,1,1, -4.767, 10533.186, 280.286, 52689.645 21/11/24,20:47:15,02,06,1, 11.8,1,1, -4.767, 10533.216, 280.290, 52689.644 21/11/24,20:47:15,03,06,1, 11.8,1,1, -4.767, 10533.219, 280.263, 52689.645 21/11/24,20:47:15,04,06,1, 11.8,1,1, -4.767, 10533.200, 280.300, 52689.646 21/11/24,20:47:15,05,06,1, 11.8,1,1, -4.767, 10533.203, 280.259, 52689.395 21/11/24,20:47:15,06,06,1, 11.8,1,1, -4.767, 10533.169, 280.276, 52689.673 21/11/24,20:47:15,07,06,1, 11.8,1,1, -4.767, 10533.192, 280.278, 52689.684 21/11/24,20:47:15,08,06,1, 11.8,1,1, -4.767, 10533.171, 280.287, 52689.686 21/11/24,20:47:15,09,06,1, 11.8,1,1, -4.767, 10533.191, 280.280, 52689.629 21/11/24,20:47:15,10,06,1, 11.8,1,1, -4.767, 10533.191, 280.254, 52689.628 21/11/24,20:47:15,11,06,1, 11.8,1,1, -4.767, 10533.181, 280.298, 52689.629 21/11/24,20:47:15,12,06,1, 11.8,1,1, -4.767, 10533.210, 280.286, 52689.603 21/11/24,20:47:15,13,06,1, 11.8,1,1, -4.767, 10533.184, 280.282, 52689.619 21/11/24,20:47:15,14,06,1, 11.8,1,1, -4.767, 10533.181, 280.273, 52689.581 21/11/24,20:47:15,15,06,1, 11.8,1,1, -4.767, 10533.184, 280.287, 52689.639 21/11/24,20:47:15,16,06,1, 11.8,1,1, -4.767, 10533.192, 280.305, 52689.643 21/11/24,20:47:15,17,06,1, 11.8,1,1, -4.767, 10533.190, 280.273, 52689.587 21/11/24,20:47:15,18,06,1, 11.8,1,1, -4.767, 10533.212, 280.278, 52689.590 21/11/24,20:47:15,19,06,1, 11.8,1,1, -4.767, 10533.199, 280.273, 52689.619 21/11/24,20:47:16,00,06,1, 11.9,1,1, -4.762, 10533.193, 280.273, 52689.619 21/11/24,20:47:16,01,06,1, 11.9,1,1, -4.762, 10533.186, 280.275, 52689.602 21/11/24,20:47:16,02,06,1, 11.9,1,1, -4.762, 10533.183, 280.269, 52689.604 21/11/24,20:47:16,03,06,1, 11.9,1,1, -4.762, 10533.209, 280.265, 52689.610 21/11/24,20:47:16,04,06,1, 11.9,1,1, -4.762, 10533.161, 280.269, 52689.603 21/11/24,20:47:16,05,06,1, 11.9,1,1, -4.762, 10533.196, 280.272, 52689.526 21/11/24,20:47:16,06,06,1, 11.9,1,1, -4.762, 10533.173, 280.276, 52689.687 21/11/24,20:47:16,07,06,1, 11.9,1,1, -4.762, 10533.178, 280.265, 52689.649 21/11/24,20:47:16,08,06,1, 11.9,1,1, -4.762, 10533.176, 280.283, 52689.633 21/11/24,20:47:16,09,06,1, 11.9,1,1, -4.762, 10533.190, 280.271, 52689.624 21/11/24,20:47:16,10,06,1, 11.9,1,1, -4.762, 10533.192, 280.289, 52689.603 21/11/24,20:47:16,11,06,1, 11.9,1,1, -4.762, 10533.180, 280.270, 52689.633 21/11/24,20:47:16,12,06,1, 11.9,1,1, -4.762, 10533.248, 280.308, 52689.846 21/11/24,20:47:16,13,06,1, 11.9,1,1, -4.762, 10533.166, 280.302, 52689.625 21/11/24,20:47:16,14,06,1, 11.9,1,1, -4.762, 10533.197, 280.277, 52689.560 21/11/24,20:47:16,15,06,1, 11.9,1,1, -4.762, 10533.178, 280.271, 52689.570 21/11/24,20:47:16,16,06,1, 11.9,1,1, -4.762, 10533.204, 280.262, 52689.572 21/11/24,20:47:16,17,06,1, 11.9,1,1, -4.762, 10533.185, 280.272, 52689.590 21/11/24,20:47:16,18,06,1, 11.9,1,1, -4.762, 10533.168, 280.296, 52689.581 21/11/24,20:47:16,19,06,1, 11.9,1,1, -4.762, 10533.194, 280.313, 52689.593 21/11/24,20:47:17,00,07,1, 11.8,1,1, -4.763, 10533.193, 280.313, 52689.593 21/11/24,20:47:17,01,07,1, 11.8,1,1, -4.763, 10533.184, 280.293, 52689.618 21/11/24,20:47:17,02,07,1, 11.8,1,1, -4.763, 10533.224, 280.301, 52689.587 21/11/24,20:47:17,03,07,1, 11.8,1,1, -4.763, 10533.169, 280.299, 52689.621 21/11/24,20:47:17,04,07,1, 11.8,1,1, -4.763, 10533.165, 280.293, 52689.607 21/11/24,20:47:17,05,07,1, 11.8,1,1, -4.763, 10533.190, 280.276, 52689.601 21/11/24,20:47:17,06,07,1, 11.8,1,1, -4.763, 10533.188, 280.290, 52689.585 21/11/24,20:47:17,07,07,1, 11.8,1,1, -4.763, 10533.169, 280.291, 52689.613 21/11/24,20:47:17,08,07,1, 11.8,1,1, -4.763, 10533.181, 280.272, 52689.584 21/11/24,20:47:17,09,07,1, 11.8,1,1, -4.763, 10533.177, 280.274, 52689.593 21/11/24,20:47:17,10,07,1, 11.8,1,1, -4.763, 10533.178, 280.272, 52689.603 21/11/24,20:47:17,11,07,1, 11.8,1,1, -4.763, 10533.199, 280.284, 52689.601 21/11/24,20:47:17,12,07,1, 11.8,1,1, -4.763, 10533.198, 280.288, 52689.583 21/11/24,20:47:17,13,07,1, 11.8,1,1, -4.763, 10533.183, 280.289, 52689.612 21/11/24,20:47:17,14,07,1, 11.8,1,1, -4.763, 10533.160, 280.283, 52689.554 21/11/24,20:47:17,15,07,1, 11.8,1,1, -4.763, 10533.164, 280.285, 52689.603 21/11/24,20:47:17,16,07,1, 11.8,1,1, -4.763, 10533.190, 280.282, 52689.596 21/11/24,20:47:17,17,07,1, 11.8,1,1, -4.763, 10533.172, 280.288, 52689.603 21/11/24,20:47:17,18,07,1, 11.8,1,1, -4.763, 10533.168, 280.312, 52689.610 21/11/24,20:47:17,19,07,1, 11.8,1,1, -4.763, 10533.199, 280.299, 52689.627 21/11/24,20:47:18,00,06,1, 11.9,1,1, -4.768, 10533.193, 280.299, 52689.627 21/11/24,20:47:18,01,06,1, 11.9,1,1, -4.768, 10533.171, 280.298, 52689.621 21/11/24,20:47:18,02,06,1, 11.9,1,1, -4.768, 10533.172, 280.307, 52689.754 21/11/24,20:47:18,03,06,1, 11.9,1,1, -4.768, 10533.185, 280.266, 52689.539 21/11/24,20:47:18,04,06,1, 11.9,1,1, -4.768, 10533.179, 280.287, 52689.554 21/11/24,20:47:18,05,06,1, 11.9,1,1, -4.768, 10533.189, 280.300, 52689.589 21/11/24,20:47:18,06,06,1, 11.9,1,1, -4.768, 10533.173, 280.283, 52689.617 21/11/24,20:47:18,07,06,1, 11.9,1,1, -4.768, 10533.180, 280.278, 52689.597 21/11/24,20:47:18,08,06,1, 11.9,1,1, -4.768, 10533.180, 280.297, 52689.576 21/11/24,20:47:18,09,06,1, 11.9,1,1, -4.768, 10533.191, 280.302, 52689.581 21/11/24,20:47:18,10,06,1, 11.9,1,1, -4.768, 10533.173, 280.292, 52689.619 21/11/24,20:47:18,11,06,1, 11.9,1,1, -4.768, 10533.156, 280.297, 52689.572 21/11/24,20:47:18,12,06,1, 11.9,1,1, -4.768, 10533.178, 280.317, 52689.562 21/11/24,20:47:18,13,06,1, 11.9,1,1, -4.768, 10533.165, 280.308, 52689.553 21/11/24,20:47:18,14,06,1, 11.9,1,1, -4.768, 10533.173, 280.311, 52689.607 21/11/24,20:47:18,15,06,1, 11.9,1,1, -4.768, 10533.183, 280.310, 52689.620 21/11/24,20:47:18,16,06,1, 11.9,1,1, -4.768, 10533.175, 280.313, 52689.547 21/11/24,20:47:18,17,06,1, 11.9,1,1, -4.768, 10533.188, 280.297, 52689.625 21/11/24,20:47:18,18,06,1, 11.9,1,1, -4.768, 10533.172, 280.311, 52689.583 21/11/24,20:47:18,19,06,1, 11.9,1,1, -4.768, 10533.174, 280.296, 52689.593 21/11/24,20:47:19,00,06,1, 11.9,1,1, -4.765, 10533.168, 280.296, 52689.593 21/11/24,20:47:19,01,06,1, 11.9,1,1, -4.765, 10533.175, 280.309, 52689.567 21/11/24,20:47:19,02,06,1, 11.9,1,1, -4.765, 10533.182, 280.301, 52689.574 21/11/24,20:47:19,03,06,1, 11.9,1,1, -4.765, 10533.188, 280.318, 52689.545 21/11/24,20:47:19,04,06,1, 11.9,1,1, -4.765, 10533.170, 280.321, 52689.577 21/11/24,20:47:19,05,06,1, 11.9,1,1, -4.765, 10533.176, 280.310, 52689.622 21/11/24,20:47:19,06,06,1, 11.9,1,1, -4.765, 10533.195, 280.314, 52689.630 21/11/24,20:47:19,07,06,1, 11.9,1,1, -4.765, 10533.150, 280.304, 52689.611 21/11/24,20:47:19,08,06,1, 11.9,1,1, -4.765, 10533.190, 280.299, 52689.593 21/11/24,20:47:19,09,06,1, 11.9,1,1, -4.765, 10533.175, 280.282, 52689.542 21/11/24,20:47:19,10,06,1, 11.9,1,1, -4.765, 10533.191, 280.327, 52689.568 21/11/24,20:47:19,11,06,1, 11.9,1,1, -4.765, 10533.175, 280.337, 52689.591 21/11/24,20:47:19,12,06,1, 11.9,1,1, -4.765, 10533.184, 280.308, 52689.596 21/11/24,20:47:19,13,06,1, 11.9,1,1, -4.765, 10533.172, 280.310, 52689.626 21/11/24,20:47:19,14,06,1, 11.9,1,1, -4.765, 10533.171, 280.301, 52689.591 21/11/24,20:47:19,15,06,1, 11.9,1,1, -4.765, 10533.170, 280.330, 52689.615 21/11/24,20:47:19,16,06,1, 11.9,1,1, -4.765, 10533.165, 280.309, 52689.580 21/11/24,20:47:19,17,06,1, 11.9,1,1, -4.765, 10533.153, 280.312, 52689.576 21/11/24,20:47:19,18,06,1, 11.9,1,1, -4.765, 10533.165, 280.326, 52689.596 21/11/24,20:47:19,19,06,1, 11.9,1,1, -4.765, 10533.162, 280.304, 52689.579 21/11/24,20:47:20,00,06,1, 11.8,1,1, -4.766, 10533.160, 280.304, 52689.579 21/11/24,20:47:20,01,06,1, 11.8,1,1, -4.766, 10533.172, 280.316, 52689.593 21/11/24,20:47:20,02,06,1, 11.8,1,1, -4.766, 10533.166, 280.322, 52689.599 21/11/24,20:47:20,03,06,1, 11.8,1,1, -4.766, 10533.155, 280.321, 52689.586 21/11/24,20:47:20,04,06,1, 11.8,1,1, -4.766, 10533.176, 280.322, 52689.618 21/11/24,20:47:20,05,06,1, 11.8,1,1, -4.766, 10533.188, 280.329, 52689.630 21/11/24,20:47:20,06,06,1, 11.8,1,1, -4.766, 10533.196, 280.318, 52689.580 21/11/24,20:47:20,07,06,1, 11.8,1,1, -4.766, 10533.179, 280.302, 52689.599 21/11/24,20:47:20,08,06,1, 11.8,1,1, -4.766, 10533.181, 280.310, 52689.576 21/11/24,20:47:20,09,06,1, 11.8,1,1, -4.766, 10533.167, 280.318, 52689.587 21/11/24,20:47:20,10,06,1, 11.8,1,1, -4.766, 10533.146, 280.324, 52689.562 21/11/24,20:47:20,11,06,1, 11.8,1,1, -4.766, 10533.189, 280.322, 52689.565 21/11/24,20:47:20,12,06,1, 11.8,1,1, -4.766, 10533.171, 280.337, 52689.579 21/11/24,20:47:20,13,06,1, 11.8,1,1, -4.766, 10533.182, 280.356, 52689.590 21/11/24,20:47:20,14,06,1, 11.8,1,1, -4.766, 10533.171, 280.285, 52689.578 21/11/24,20:47:20,15,06,1, 11.8,1,1, -4.766, 10533.162, 280.331, 52689.584 21/11/24,20:47:20,16,06,1, 11.8,1,1, -4.766, 10533.183, 280.318, 52689.564 21/11/24,20:47:20,17,06,1, 11.8,1,1, -4.766, 10533.174, 280.322, 52689.541 21/11/24,20:47:20,18,06,1, 11.8,1,1, -4.766, 10533.191, 280.335, 52689.540 21/11/24,20:47:20,19,06,1, 11.8,1,1, -4.766, 10533.174, 280.327, 52689.543 21/11/24,20:47:21,00,07,1, 11.8,1,1, -4.765, 10533.168, 280.327, 52689.543 21/11/24,20:47:21,01,07,1, 11.8,1,1, -4.765, 10533.160, 280.310, 52689.567 21/11/24,20:47:21,02,07,1, 11.8,1,1, -4.765, 10533.201, 280.305, 52689.566 21/11/24,20:47:21,03,07,1, 11.8,1,1, -4.765, 10533.193, 280.317, 52689.601 21/11/24,20:47:21,04,07,1, 11.8,1,1, -4.765, 10533.196, 280.326, 52689.567 21/11/24,20:47:21,05,07,1, 11.8,1,1, -4.765, 10533.176, 280.317, 52689.562 21/11/24,20:47:21,06,07,1, 11.8,1,1, -4.765, 10533.193, 280.300, 52689.583 21/11/24,20:47:21,07,07,1, 11.8,1,1, -4.765, 10533.175, 280.298, 52689.572 21/11/24,20:47:21,08,07,1, 11.8,1,1, -4.765, 10533.189, 280.305, 52689.568 21/11/24,20:47:21,09,07,1, 11.8,1,1, -4.765, 10533.199, 280.307, 52689.554 21/11/24,20:47:21,10,07,1, 11.8,1,1, -4.765, 10533.175, 280.303, 52689.573 21/11/24,20:47:21,11,07,1, 11.8,1,1, -4.765, 10533.212, 280.278, 52689.573 21/11/24,20:47:21,12,07,1, 11.8,1,1, -4.765, 10533.193, 280.302, 52689.589 21/11/24,20:47:21,13,07,1, 11.8,1,1, -4.765, 10533.194, 280.325, 52689.745 21/11/24,20:47:21,14,07,1, 11.8,1,1, -4.765, 10533.185, 280.308, 52689.537 21/11/24,20:47:21,15,07,1, 11.8,1,1, -4.765, 10533.166, 280.324, 52689.705 21/11/24,20:47:21,16,07,1, 11.8,1,1, -4.765, 10533.188, 280.296, 52689.522 21/11/24,20:47:21,17,07,1, 11.8,1,1, -4.765, 10533.171, 280.311, 52689.562 21/11/24,20:47:21,18,07,1, 11.8,1,1, -4.765, 10533.189, 280.312, 52689.555 21/11/24,20:47:21,19,07,1, 11.8,1,1, -4.765, 10533.183, 280.300, 52689.577 21/11/24,20:47:22,00,07,1, 11.8,1,1, -4.767, 10533.177, 280.300, 52689.577 21/11/24,20:47:22,01,07,1, 11.8,1,1, -4.767, 10533.191, 280.295, 52689.569 21/11/24,20:47:22,02,07,1, 11.8,1,1, -4.767, 10533.188, 280.302, 52689.591 21/11/24,20:47:22,03,07,1, 11.8,1,1, -4.767, 10533.186, 280.330, 52689.588 21/11/24,20:47:22,04,07,1, 11.8,1,1, -4.767, 10533.175, 280.311, 52689.607 21/11/24,20:47:22,05,07,1, 11.8,1,1, -4.767, 10533.184, 280.321, 52689.562 21/11/24,20:47:22,06,07,1, 11.8,1,1, -4.767, 10533.183, 280.320, 52689.577 21/11/24,20:47:22,07,07,1, 11.8,1,1, -4.767, 10533.204, 280.289, 52689.608 21/11/24,20:47:22,08,07,1, 11.8,1,1, -4.767, 10533.196, 280.311, 52689.584 21/11/24,20:47:22,09,07,1, 11.8,1,1, -4.767, 10533.190, 280.335, 52689.584 21/11/24,20:47:22,10,07,1, 11.8,1,1, -4.767, 10533.194, 280.328, 52689.568 21/11/24,20:47:22,11,07,1, 11.8,1,1, -4.767, 10533.183, 280.310, 52689.594 21/11/24,20:47:22,12,07,1, 11.8,1,1, -4.767, 10533.183, 280.339, 52689.547 21/11/24,20:47:22,13,07,1, 11.8,1,1, -4.767, 10533.158, 280.320, 52689.542 21/11/24,20:47:22,14,07,1, 11.8,1,1, -4.767, 10533.189, 280.315, 52689.572 21/11/24,20:47:22,15,07,1, 11.8,1,1, -4.767, 10533.164, 280.322, 52689.557 21/11/24,20:47:22,16,07,1, 11.8,1,1, -4.767, 10533.176, 280.287, 52689.527 21/11/24,20:47:22,17,07,1, 11.8,1,1, -4.767, 10533.190, 280.305, 52689.554 21/11/24,20:47:22,18,07,1, 11.8,1,1, -4.767, 10533.179, 280.307, 52689.535 21/11/24,20:47:22,19,07,1, 11.8,1,1, -4.767, 10533.198, 280.335, 52689.558 21/11/24,20:47:23,00,06,1, 11.9,1,1, -4.766, 10533.193, 280.335, 52689.558 21/11/24,20:47:23,01,06,1, 11.9,1,1, -4.766, 10533.171, 280.301, 52689.580 21/11/24,20:47:23,02,06,1, 11.9,1,1, -4.766, 10533.207, 280.294, 52689.538 21/11/24,20:47:23,03,06,1, 11.9,1,1, -4.766, 10533.187, 280.306, 52689.559 21/11/24,20:47:23,04,06,1, 11.9,1,1, -4.766, 10533.176, 280.304, 52689.564 21/11/24,20:47:23,05,06,1, 11.9,1,1, -4.766, 10533.169, 280.300, 52689.572 21/11/24,20:47:23,06,06,1, 11.9,1,1, -4.766, 10533.170, 280.306, 52689.568 21/11/24,20:47:23,07,06,1, 11.9,1,1, -4.766, 10533.165, 280.324, 52689.587 21/11/24,20:47:23,08,06,1, 11.9,1,1, -4.766, 10533.195, 280.343, 52689.606 21/11/24,20:47:23,09,06,1, 11.9,1,1, -4.766, 10533.179, 280.313, 52689.572 21/11/24,20:47:23,10,06,1, 11.9,1,1, -4.766, 10533.195, 280.339, 52689.550 21/11/24,20:47:23,11,06,1, 11.9,1,1, -4.766, 10533.195, 280.322, 52689.542 21/11/24,20:47:23,12,06,1, 11.9,1,1, -4.766, 10533.192, 280.325, 52689.572 21/11/24,20:47:23,13,06,1, 11.9,1,1, -4.766, 10533.173, 280.322, 52689.576 21/11/24,20:47:23,14,06,1, 11.9,1,1, -4.766, 10533.185, 280.319, 52689.535 21/11/24,20:47:23,15,06,1, 11.9,1,1, -4.766, 10533.213, 280.314, 52689.569 21/11/24,20:47:23,16,06,1, 11.9,1,1, -4.766, 10533.185, 280.324, 52689.608 21/11/24,20:47:23,17,06,1, 11.9,1,1, -4.766, 10533.185, 280.316, 52689.690 21/11/24,20:47:23,18,06,1, 11.9,1,1, -4.766, 10533.195, 280.316, 52689.489 21/11/24,20:47:23,19,06,1, 11.9,1,1, -4.766, 10533.186, 280.343, 52689.547 21/11/24,20:47:24,00,06,1, 11.8,1,1, -4.765, 10533.185, 280.343, 52689.547 21/11/24,20:47:24,01,06,1, 11.8,1,1, -4.765, 10533.179, 280.313, 52689.541 21/11/24,20:47:24,02,06,1, 11.8,1,1, -4.765, 10533.188, 280.315, 52689.561 21/11/24,20:47:24,03,06,1, 11.8,1,1, -4.765, 10533.192, 280.291, 52689.561 21/11/24,20:47:24,04,06,1, 11.8,1,1, -4.765, 10533.183, 280.324, 52689.563 21/11/24,20:47:24,05,06,1, 11.8,1,1, -4.765, 10533.196, 280.333, 52689.570 21/11/24,20:47:24,06,06,1, 11.8,1,1, -4.765, 10533.169, 280.324, 52689.547 21/11/24,20:47:24,07,06,1, 11.8,1,1, -4.765, 10533.190, 280.319, 52689.572 21/11/24,20:47:24,08,06,1, 11.8,1,1, -4.765, 10533.202, 280.325, 52689.565 21/11/24,20:47:24,09,06,1, 11.8,1,1, -4.765, 10533.172, 280.302, 52689.561 21/11/24,20:47:24,10,06,1, 11.8,1,1, -4.765, 10533.178, 280.326, 52689.570 21/11/24,20:47:24,11,06,1, 11.8,1,1, -4.765, 10533.154, 280.309, 52689.549 21/11/24,20:47:24,12,06,1, 11.8,1,1, -4.765, 10533.177, 280.323, 52689.409 21/11/24,20:47:24,13,06,1, 11.8,1,1, -4.765, 10533.168, 280.342, 52689.642 21/11/24,20:47:24,14,06,1, 11.8,1,1, -4.765, 10533.186, 280.339, 52689.636 21/11/24,20:47:24,15,06,1, 11.8,1,1, -4.765, 10533.179, 280.335, 52689.641 21/11/24,20:47:24,16,06,1, 11.8,1,1, -4.765, 10533.181, 280.365, 52689.730 21/11/24,20:47:24,17,06,1, 11.8,1,1, -4.765, 10533.176, 280.323, 52689.501 21/11/24,20:47:24,18,06,1, 11.8,1,1, -4.765, 10533.200, 280.305, 52689.605 21/11/24,20:47:24,19,06,1, 11.8,1,1, -4.765, 10533.176, 280.330, 52689.496 21/11/24,20:47:25,00,06,1, 11.8,1,1, -4.768, 10533.168, 280.330, 52689.496 21/11/24,20:47:25,01,06,1, 11.8,1,1, -4.768, 10533.190, 280.326, 52689.550 21/11/24,20:47:25,02,06,1, 11.8,1,1, -4.768, 10533.169, 280.338, 52689.532 21/11/24,20:47:25,03,06,1, 11.8,1,1, -4.768, 10533.182, 280.359, 52689.567 21/11/24,20:47:25,04,06,1, 11.8,1,1, -4.768, 10533.208, 280.321, 52689.572 21/11/24,20:47:25,05,06,1, 11.8,1,1, -4.768, 10533.176, 280.339, 52689.595 21/11/24,20:47:25,06,06,1, 11.8,1,1, -4.768, 10533.181, 280.343, 52689.586 21/11/24,20:47:25,07,06,1, 11.8,1,1, -4.768, 10533.170, 280.349, 52689.576 21/11/24,20:47:25,08,06,1, 11.8,1,1, -4.768, 10533.159, 280.362, 52689.531 21/11/24,20:47:25,09,06,1, 11.8,1,1, -4.768, 10533.174, 280.342, 52689.569 21/11/24,20:47:25,10,06,1, 11.8,1,1, -4.768, 10533.159, 280.344, 52689.567 21/11/24,20:47:25,11,06,1, 11.8,1,1, -4.768, 10533.166, 280.332, 52689.565 21/11/24,20:47:25,12,06,1, 11.8,1,1, -4.768, 10533.180, 280.332, 52689.563 21/11/24,20:47:25,13,06,1, 11.8,1,1, -4.768, 10533.173, 280.342, 52689.601 21/11/24,20:47:25,14,06,1, 11.8,1,1, -4.768, 10533.198, 280.339, 52689.587 21/11/24,20:47:25,15,06,1, 11.8,1,1, -4.768, 10533.169, 280.333, 52689.588 21/11/24,20:47:25,16,06,1, 11.8,1,1, -4.768, 10533.188, 280.362, 52689.627 21/11/24,20:47:25,17,06,1, 11.8,1,1, -4.768, 10533.185, 280.357, 52689.579 21/11/24,20:47:25,18,06,1, 11.8,1,1, -4.768, 10533.172, 280.365, 52689.590 21/11/24,20:47:25,19,06,1, 11.8,1,1, -4.768, 10533.169, 280.349, 52689.589 21/11/24,20:47:26,00,06,1, 11.8,1,1, -4.766, 10533.168, 280.349, 52689.589 21/11/24,20:47:26,01,06,1, 11.8,1,1, -4.766, 10533.170, 280.338, 52689.575 21/11/24,20:47:26,02,06,1, 11.8,1,1, -4.766, 10533.192, 280.354, 52689.608 21/11/24,20:47:26,03,06,1, 11.8,1,1, -4.766, 10533.167, 280.360, 52689.579 21/11/24,20:47:26,04,06,1, 11.8,1,1, -4.766, 10533.159, 280.368, 52689.565 21/11/24,20:47:26,05,06,1, 11.8,1,1, -4.766, 10533.184, 280.345, 52689.590 21/11/24,20:47:26,06,06,1, 11.8,1,1, -4.766, 10533.175, 280.381, 52689.574 21/11/24,20:47:26,07,06,1, 11.8,1,1, -4.766, 10533.190, 280.357, 52689.581 21/11/24,20:47:26,08,06,1, 11.8,1,1, -4.766, 10533.208, 280.340, 52689.584 21/11/24,20:47:26,09,06,1, 11.8,1,1, -4.766, 10533.185, 280.352, 52689.573 21/11/24,20:47:26,10,06,1, 11.8,1,1, -4.766, 10533.153, 280.367, 52689.570 21/11/24,20:47:26,11,06,1, 11.8,1,1, -4.766, 10533.181, 280.346, 52689.546 21/11/24,20:47:26,12,06,1, 11.8,1,1, -4.766, 10533.178, 280.371, 52689.610 21/11/24,20:47:26,13,06,1, 11.8,1,1, -4.766, 10533.172, 280.374, 52689.557 21/11/24,20:47:26,14,06,1, 11.8,1,1, -4.766, 10533.196, 280.362, 52689.616 21/11/24,20:47:26,15,06,1, 11.8,1,1, -4.766, 10533.174, 280.364, 52689.551 21/11/24,20:47:26,16,06,1, 11.8,1,1, -4.766, 10533.173, 280.360, 52689.603 21/11/24,20:47:26,17,06,1, 11.8,1,1, -4.766, 10533.178, 280.350, 52689.569 21/11/24,20:47:26,18,06,1, 11.8,1,1, -4.766, 10533.190, 280.363, 52689.604 21/11/24,20:47:26,19,06,1, 11.8,1,1, -4.766, 10533.173, 280.364, 52689.569 21/11/24,20:47:27,00,06,1, 11.8,1,1, -4.765, 10533.168, 280.364, 52689.569 21/11/24,20:47:27,01,06,1, 11.8,1,1, -4.765, 10533.165, 280.358, 52689.578 21/11/24,20:47:27,02,06,1, 11.8,1,1, -4.765, 10533.136, 280.336, 52689.438 21/11/24,20:47:27,03,06,1, 11.8,1,1, -4.765, 10533.211, 280.335, 52689.535 21/11/24,20:47:27,04,06,1, 11.8,1,1, -4.765, 10533.181, 280.365, 52689.491 21/11/24,20:47:27,05,06,1, 11.8,1,1, -4.765, 10533.179, 280.332, 52689.539 21/11/24,20:47:27,06,06,1, 11.8,1,1, -4.765, 10533.202, 280.357, 52689.571 21/11/24,20:47:27,07,06,1, 11.8,1,1, -4.765, 10533.186, 280.335, 52689.581 21/11/24,20:47:27,08,06,1, 11.8,1,1, -4.765, 10533.180, 280.365, 52689.589 21/11/24,20:47:27,09,06,1, 11.8,1,1, -4.765, 10533.165, 280.380, 52689.599 21/11/24,20:47:27,10,06,1, 11.8,1,1, -4.765, 10533.171, 280.379, 52689.573 21/11/24,20:47:27,11,06,1, 11.8,1,1, -4.765, 10533.166, 280.355, 52689.572 21/11/24,20:47:27,12,06,1, 11.8,1,1, -4.765, 10533.174, 280.371, 52689.566 21/11/24,20:47:27,13,06,1, 11.8,1,1, -4.765, 10533.155, 280.370, 52689.531 21/11/24,20:47:27,14,06,1, 11.8,1,1, -4.765, 10533.157, 280.360, 52689.534 21/11/24,20:47:27,15,06,1, 11.8,1,1, -4.765, 10533.159, 280.377, 52689.549 21/11/24,20:47:27,16,06,1, 11.8,1,1, -4.765, 10533.152, 280.384, 52689.553 21/11/24,20:47:27,17,06,1, 11.8,1,1, -4.765, 10533.171, 280.382, 52689.557 21/11/24,20:47:27,18,06,1, 11.8,1,1, -4.765, 10533.168, 280.341, 52689.582 21/11/24,20:47:27,19,06,1, 11.8,1,1, -4.765, 10533.174, 280.366, 52689.562 21/11/24,20:47:28,00,06,1, 11.9,1,1, -4.767, 10533.168, 280.366, 52689.562 21/11/24,20:47:28,01,06,1, 11.9,1,1, -4.767, 10533.183, 280.361, 52689.568 21/11/24,20:47:28,02,06,1, 11.9,1,1, -4.767, 10533.140, 280.365, 52689.594 21/11/24,20:47:28,03,06,1, 11.9,1,1, -4.767, 10533.130, 280.362, 52689.565 21/11/24,20:47:28,04,06,1, 11.9,1,1, -4.767, 10533.151, 280.394, 52689.568 21/11/24,20:47:28,05,06,1, 11.9,1,1, -4.767, 10533.156, 280.374, 52689.579 21/11/24,20:47:28,06,06,1, 11.9,1,1, -4.767, 10533.169, 280.358, 52689.559 21/11/24,20:47:28,07,06,1, 11.9,1,1, -4.767, 10533.165, 280.375, 52689.567 21/11/24,20:47:28,08,06,1, 11.9,1,1, -4.767, 10533.163, 280.334, 52689.571 21/11/24,20:47:28,09,06,1, 11.9,1,1, -4.767, 10533.164, 280.352, 52689.603 21/11/24,20:47:28,10,06,1, 11.9,1,1, -4.767, 10533.155, 280.368, 52689.537 21/11/24,20:47:28,11,06,1, 11.9,1,1, -4.767, 10533.166, 280.354, 52689.585 21/11/24,20:47:28,12,06,1, 11.9,1,1, -4.767, 10533.164, 280.355, 52689.570 21/11/24,20:47:28,13,06,1, 11.9,1,1, -4.767, 10533.173, 280.346, 52689.571 21/11/24,20:47:28,14,06,1, 11.9,1,1, -4.767, 10533.164, 280.341, 52689.571 21/11/24,20:47:28,15,06,1, 11.9,1,1, -4.767, 10533.178, 280.348, 52689.568 21/11/24,20:47:28,16,06,1, 11.9,1,1, -4.767, 10533.143, 280.354, 52689.593 21/11/24,20:47:28,17,06,1, 11.9,1,1, -4.767, 10533.178, 280.361, 52689.549 21/11/24,20:47:28,18,06,1, 11.9,1,1, -4.767, 10533.170, 280.368, 52689.547 21/11/24,20:47:28,19,06,1, 11.9,1,1, -4.767, 10533.169, 280.355, 52689.553 21/11/24,20:47:29,00,06,1, 11.8,1,1, -4.764, 10533.168, 280.355, 52689.553 21/11/24,20:47:29,01,06,1, 11.8,1,1, -4.764, 10533.159, 280.357, 52689.545 21/11/24,20:47:29,02,06,1, 11.8,1,1, -4.764, 10533.160, 280.361, 52689.551 21/11/24,20:47:29,03,06,1, 11.8,1,1, -4.764, 10533.161, 280.343, 52689.523 21/11/24,20:47:29,04,06,1, 11.8,1,1, -4.764, 10533.172, 280.353, 52689.577 21/11/24,20:47:29,05,06,1, 11.8,1,1, -4.764, 10533.179, 280.348, 52689.552 21/11/24,20:47:29,06,06,1, 11.8,1,1, -4.764, 10533.140, 280.345, 52689.520 21/11/24,20:47:29,07,06,1, 11.8,1,1, -4.764, 10533.162, 280.370, 52689.526 21/11/24,20:47:29,08,06,1, 11.8,1,1, -4.764, 10533.146, 280.373, 52689.544 21/11/24,20:47:29,09,06,1, 11.8,1,1, -4.764, 10533.154, 280.338, 52689.535 21/11/24,20:47:29,10,06,1, 11.8,1,1, -4.764, 10533.150, 280.358, 52689.542 21/11/24,20:47:29,11,06,1, 11.8,1,1, -4.764, 10533.170, 280.366, 52689.588 21/11/24,20:47:29,12,06,1, 11.8,1,1, -4.764, 10533.163, 280.354, 52689.509 21/11/24,20:47:29,13,06,1, 11.8,1,1, -4.764, 10533.172, 280.345, 52689.553 21/11/24,20:47:29,14,06,1, 11.8,1,1, -4.764, 10533.164, 280.338, 52689.528 21/11/24,20:47:29,15,06,1, 11.8,1,1, -4.764, 10533.155, 280.350, 52689.232 21/11/24,20:47:29,16,06,1, 11.8,1,1, -4.764, 10533.095, 280.354, 52689.548 21/11/24,20:47:29,17,06,1, 11.8,1,1, -4.764, 10533.111, 280.361, 52689.630 21/11/24,20:47:29,18,06,1, 11.8,1,1, -4.764, 10533.133, 280.379, 52689.553 21/11/24,20:47:29,19,06,1, 11.8,1,1, -4.764, 10533.109, 280.355, 52689.579 21/11/24,20:47:30,00,06,1, 11.8,1,1, -4.768, 10533.102, 280.355, 52689.579 21/11/24,20:47:30,01,06,1, 11.8,1,1, -4.768, 10533.151, 280.355, 52689.565 21/11/24,20:47:30,02,06,1, 11.8,1,1, -4.768, 10533.138, 280.352, 52689.533 21/11/24,20:47:30,03,06,1, 11.8,1,1, -4.768, 10533.167, 280.351, 52689.573 21/11/24,20:47:30,04,06,1, 11.8,1,1, -4.768, 10533.133, 280.324, 52689.546 21/11/24,20:47:30,05,06,1, 11.8,1,1, -4.768, 10533.161, 280.353, 52689.568 21/11/24,20:47:30,06,06,1, 11.8,1,1, -4.768, 10533.165, 280.354, 52689.554 21/11/24,20:47:30,07,06,1, 11.8,1,1, -4.768, 10533.150, 280.345, 52689.556 21/11/24,20:47:30,08,06,1, 11.8,1,1, -4.768, 10533.174, 280.344, 52689.571 21/11/24,20:47:30,09,06,1, 11.8,1,1, -4.768, 10533.159, 280.373, 52689.572 21/11/24,20:47:30,10,06,1, 11.8,1,1, -4.768, 10533.166, 280.359, 52689.532 21/11/24,20:47:30,11,06,1, 11.8,1,1, -4.768, 10533.130, 280.332, 52689.560 21/11/24,20:47:30,12,06,1, 11.8,1,1, -4.768, 10533.132, 280.365, 52689.522 21/11/24,20:47:30,13,06,1, 11.8,1,1, -4.768, 10533.173, 280.360, 52689.527 21/11/24,20:47:30,14,06,1, 11.8,1,1, -4.768, 10533.174, 280.361, 52689.565 21/11/24,20:47:30,15,06,1, 11.8,1,1, -4.768, 10533.167, 280.377, 52689.510 21/11/24,20:47:30,16,06,1, 11.8,1,1, -4.768, 10533.177, 280.350, 52689.547 21/11/24,20:47:30,17,06,1, 11.8,1,1, -4.768, 10533.158, 280.339, 52689.518 21/11/24,20:47:30,18,06,1, 11.8,1,1, -4.768, 10533.175, 280.363, 52689.554 21/11/24,20:47:30,19,06,1, 11.8,1,1, -4.768, 10533.160, 280.360, 52689.579 21/11/24,20:47:31,00,07,1, 11.9,1,1, -4.763, 10533.160, 280.360, 52689.579 21/11/24,20:47:31,01,07,1, 11.9,1,1, -4.763, 10533.161, 280.366, 52689.587 21/11/24,20:47:31,02,07,1, 11.9,1,1, -4.763, 10533.162, 280.377, 52689.608 21/11/24,20:47:31,03,07,1, 11.9,1,1, -4.763, 10533.157, 280.343, 52689.513 21/11/24,20:47:31,04,07,1, 11.9,1,1, -4.763, 10533.135, 280.361, 52689.547 21/11/24,20:47:31,05,07,1, 11.9,1,1, -4.763, 10533.172, 280.351, 52689.568 21/11/24,20:47:31,06,07,1, 11.9,1,1, -4.763, 10533.139, 280.351, 52689.604 21/11/24,20:47:31,07,07,1, 11.9,1,1, -4.763, 10533.159, 280.345, 52689.556 21/11/24,20:47:31,08,07,1, 11.9,1,1, -4.763, 10533.156, 280.334, 52689.608 21/11/24,20:47:31,09,07,1, 11.9,1,1, -4.763, 10533.160, 280.349, 52689.588 21/11/24,20:47:31,10,07,1, 11.9,1,1, -4.763, 10533.176, 280.363, 52689.632 21/11/24,20:47:31,11,07,1, 11.9,1,1, -4.763, 10533.122, 280.353, 52689.591 21/11/24,20:47:31,12,07,1, 11.9,1,1, -4.763, 10533.160, 280.362, 52689.605 21/11/24,20:47:31,13,07,1, 11.9,1,1, -4.763, 10533.149, 280.366, 52689.610 21/11/24,20:47:31,14,07,1, 11.9,1,1, -4.763, 10533.138, 280.382, 52689.578 21/11/24,20:47:31,15,07,1, 11.9,1,1, -4.763, 10533.157, 280.368, 52689.564 21/11/24,20:47:31,16,07,1, 11.9,1,1, -4.763, 10533.146, 280.353, 52689.572 21/11/24,20:47:31,17,07,1, 11.9,1,1, -4.763, 10533.149, 280.367, 52689.566 21/11/24,20:47:31,18,07,1, 11.9,1,1, -4.763, 10533.149, 280.364, 52689.574 21/11/24,20:47:31,19,07,1, 11.9,1,1, -4.763, 10533.141, 280.360, 52689.564 21/11/24,20:47:32,00,06,1, 11.9,1,1, -4.769, 10533.135, 280.360, 52689.564 21/11/24,20:47:32,01,06,1, 11.9,1,1, -4.769, 10533.142, 280.366, 52689.587 21/11/24,20:47:32,02,06,1, 11.9,1,1, -4.769, 10533.152, 280.366, 52689.581 21/11/24,20:47:32,03,06,1, 11.9,1,1, -4.769, 10533.166, 280.359, 52689.562 21/11/24,20:47:32,04,06,1, 11.9,1,1, -4.769, 10533.182, 280.345, 52689.596 21/11/24,20:47:32,05,06,1, 11.9,1,1, -4.769, 10533.157, 280.359, 52689.577 21/11/24,20:47:32,06,06,1, 11.9,1,1, -4.769, 10533.155, 280.365, 52689.583 21/11/24,20:47:32,07,06,1, 11.9,1,1, -4.769, 10533.179, 280.365, 52689.610 21/11/24,20:47:32,08,06,1, 11.9,1,1, -4.769, 10533.162, 280.347, 52689.554 21/11/24,20:47:32,09,06,1, 11.9,1,1, -4.769, 10533.179, 280.337, 52689.544 21/11/24,20:47:32,10,06,1, 11.9,1,1, -4.769, 10533.166, 280.361, 52689.589 21/11/24,20:47:32,11,06,1, 11.9,1,1, -4.769, 10533.171, 280.358, 52689.595 21/11/24,20:47:32,12,06,1, 11.9,1,1, -4.769, 10533.163, 280.381, 52689.552 21/11/24,20:47:32,13,06,1, 11.9,1,1, -4.769, 10533.164, 280.358, 52689.614 21/11/24,20:47:32,14,06,1, 11.9,1,1, -4.769, 10533.144, 280.363, 52689.570 21/11/24,20:47:32,15,06,1, 11.9,1,1, -4.769, 10533.140, 280.358, 52689.559 21/11/24,20:47:32,16,06,1, 11.9,1,1, -4.769, 10533.160, 280.359, 52689.577 21/11/24,20:47:32,17,06,1, 11.9,1,1, -4.769, 10533.151, 280.359, 52689.544 21/11/24,20:47:32,18,06,1, 11.9,1,1, -4.769, 10533.173, 280.363, 52689.553 21/11/24,20:47:32,19,06,1, 11.9,1,1, -4.769, 10533.150, 280.371, 52689.570 21/11/24,20:47:33,00,06,1, 11.9,1,1, -4.768, 10533.143, 280.371, 52689.570 21/11/24,20:47:33,01,06,1, 11.9,1,1, -4.768, 10533.169, 280.350, 52689.561 21/11/24,20:47:33,02,06,1, 11.9,1,1, -4.768, 10533.142, 280.384, 52689.570 21/11/24,20:47:33,03,06,1, 11.9,1,1, -4.768, 10533.149, 280.365, 52689.593 21/11/24,20:47:33,04,06,1, 11.9,1,1, -4.768, 10533.130, 280.343, 52689.548 21/11/24,20:47:33,05,06,1, 11.9,1,1, -4.768, 10533.148, 280.360, 52689.592 21/11/24,20:47:33,06,06,1, 11.9,1,1, -4.768, 10533.159, 280.340, 52689.569 21/11/24,20:47:33,07,06,1, 11.9,1,1, -4.768, 10533.156, 280.350, 52689.591 21/11/24,20:47:33,08,06,1, 11.9,1,1, -4.768, 10533.139, 280.360, 52689.601 21/11/24,20:47:33,09,06,1, 11.9,1,1, -4.768, 10533.138, 280.354, 52689.591 21/11/24,20:47:33,10,06,1, 11.9,1,1, -4.768, 10533.120, 280.362, 52689.594 21/11/24,20:47:33,11,06,1, 11.9,1,1, -4.768, 10533.157, 280.368, 52689.573 21/11/24,20:47:33,12,06,1, 11.9,1,1, -4.768, 10533.146, 280.378, 52689.612 21/11/24,20:47:33,13,06,1, 11.9,1,1, -4.768, 10533.150, 280.383, 52689.590 21/11/24,20:47:33,14,06,1, 11.9,1,1, -4.768, 10533.145, 280.373, 52689.558 21/11/24,20:47:33,15,06,1, 11.9,1,1, -4.768, 10533.148, 280.360, 52689.566 21/11/24,20:47:33,16,06,1, 11.9,1,1, -4.768, 10533.116, 280.354, 52689.588 21/11/24,20:47:33,17,06,1, 11.9,1,1, -4.768, 10533.156, 280.367, 52689.583 21/11/24,20:47:33,18,06,1, 11.9,1,1, -4.768, 10533.158, 280.383, 52689.555 21/11/24,20:47:33,19,06,1, 11.9,1,1, -4.768, 10533.138, 280.366, 52689.546 21/11/24,20:47:34,00,06,1, 11.9,1,1, -4.767, 10533.135, 280.366, 52689.546 21/11/24,20:47:34,01,06,1, 11.9,1,1, -4.767, 10533.130, 280.386, 52689.571 21/11/24,20:47:34,02,06,1, 11.9,1,1, -4.767, 10533.107, 280.372, 52689.560 21/11/24,20:47:34,03,06,1, 11.9,1,1, -4.767, 10533.138, 280.353, 52689.583 21/11/24,20:47:34,04,06,1, 11.9,1,1, -4.767, 10533.137, 280.372, 52689.557 21/11/24,20:47:34,05,06,1, 11.9,1,1, -4.767, 10533.142, 280.351, 52689.544 21/11/24,20:47:34,06,06,1, 11.9,1,1, -4.767, 10533.164, 280.361, 52689.552 21/11/24,20:47:34,07,06,1, 11.9,1,1, -4.767, 10533.154, 280.356, 52689.546 21/11/24,20:47:34,08,06,1, 11.9,1,1, -4.767, 10533.150, 280.342, 52689.564 21/11/24,20:47:34,09,06,1, 11.9,1,1, -4.767, 10533.154, 280.349, 52689.543 21/11/24,20:47:34,10,06,1, 11.9,1,1, -4.767, 10533.146, 280.366, 52689.537 21/11/24,20:47:34,11,06,1, 11.9,1,1, -4.767, 10533.162, 280.349, 52689.523 21/11/24,20:47:34,12,06,1, 11.9,1,1, -4.767, 10533.152, 280.344, 52689.547 21/11/24,20:47:34,13,06,1, 11.9,1,1, -4.767, 10533.172, 280.360, 52689.579 21/11/24,20:47:34,14,06,1, 11.9,1,1, -4.767, 10533.159, 280.337, 52689.529 21/11/24,20:47:34,15,06,1, 11.9,1,1, -4.767, 10533.151, 280.368, 52689.491 21/11/24,20:47:34,16,06,1, 11.9,1,1, -4.767, 10533.155, 280.379, 52689.537 21/11/24,20:47:34,17,06,1, 11.9,1,1, -4.767, 10533.169, 280.378, 52689.557 21/11/24,20:47:34,18,06,1, 11.9,1,1, -4.767, 10533.166, 280.378, 52689.566 21/11/24,20:47:34,19,06,1, 11.9,1,1, -4.767, 10533.186, 280.386, 52689.600 21/11/24,20:47:35,00,06,1, 11.8,1,1, -4.767, 10533.185, 280.386, 52689.600 21/11/24,20:47:35,01,06,1, 11.8,1,1, -4.767, 10533.173, 280.368, 52689.569 21/11/24,20:47:35,02,06,1, 11.8,1,1, -4.767, 10533.175, 280.359, 52689.561 21/11/24,20:47:35,03,06,1, 11.8,1,1, -4.767, 10533.176, 280.377, 52689.525 21/11/24,20:47:35,04,06,1, 11.8,1,1, -4.767, 10533.150, 280.378, 52689.500 21/11/24,20:47:35,05,06,1, 11.8,1,1, -4.767, 10533.168, 280.363, 52689.532 21/11/24,20:47:35,06,06,1, 11.8,1,1, -4.767, 10533.176, 280.386, 52689.574 21/11/24,20:47:35,07,06,1, 11.8,1,1, -4.767, 10533.150, 280.398, 52689.570 21/11/24,20:47:35,08,06,1, 11.8,1,1, -4.767, 10533.154, 280.387, 52689.430 21/11/24,20:47:35,09,06,1, 11.8,1,1, -4.767, 10533.142, 280.377, 52689.517 21/11/24,20:47:35,10,06,1, 11.8,1,1, -4.767, 10533.184, 280.384, 52689.540 21/11/24,20:47:35,11,06,1, 11.8,1,1, -4.767, 10533.171, 280.371, 52689.567 21/11/24,20:47:35,12,06,1, 11.8,1,1, -4.767, 10533.168, 280.395, 52689.553 21/11/24,20:47:35,13,06,1, 11.8,1,1, -4.767, 10533.146, 280.389, 52689.549 21/11/24,20:47:35,14,06,1, 11.8,1,1, -4.767, 10533.161, 280.360, 52689.547 21/11/24,20:47:35,15,06,1, 11.8,1,1, -4.767, 10533.159, 280.358, 52689.565 21/11/24,20:47:35,16,06,1, 11.8,1,1, -4.767, 10533.154, 280.400, 52689.568 21/11/24,20:47:35,17,06,1, 11.8,1,1, -4.767, 10533.155, 280.373, 52689.586 21/11/24,20:47:35,18,06,1, 11.8,1,1, -4.767, 10533.158, 280.370, 52689.548 21/11/24,20:47:35,19,06,1, 11.8,1,1, -4.767, 10533.172, 280.403, 52689.617 21/11/24,20:47:36,00,06,1, 11.8,1,1, -4.771, 10533.168, 280.403, 52689.617 21/11/24,20:47:36,01,06,1, 11.8,1,1, -4.771, 10533.150, 280.388, 52689.517 21/11/24,20:47:36,02,06,1, 11.8,1,1, -4.771, 10533.127, 280.398, 52689.636 21/11/24,20:47:36,03,06,1, 11.8,1,1, -4.771, 10533.175, 280.381, 52689.596 21/11/24,20:47:36,04,06,1, 11.8,1,1, -4.771, 10533.170, 280.388, 52689.608 21/11/24,20:47:36,05,06,1, 11.8,1,1, -4.771, 10533.140, 280.389, 52689.578 21/11/24,20:47:36,06,06,1, 11.8,1,1, -4.771, 10533.172, 280.380, 52689.573 21/11/24,20:47:36,07,06,1, 11.8,1,1, -4.771, 10533.165, 280.377, 52689.525 21/11/24,20:47:36,08,06,1, 11.8,1,1, -4.771, 10533.168, 280.352, 52689.593 21/11/24,20:47:36,09,06,1, 11.8,1,1, -4.771, 10533.151, 280.393, 52689.595 21/11/24,20:47:36,10,06,1, 11.8,1,1, -4.771, 10533.171, 280.373, 52689.561 21/11/24,20:47:36,11,06,1, 11.8,1,1, -4.771, 10533.167, 280.386, 52689.565 21/11/24,20:47:36,12,06,1, 11.8,1,1, -4.771, 10533.172, 280.384, 52689.594 21/11/24,20:47:36,13,06,1, 11.8,1,1, -4.771, 10533.151, 280.403, 52689.580 21/11/24,20:47:36,14,06,1, 11.8,1,1, -4.771, 10533.154, 280.379, 52689.542 21/11/24,20:47:36,15,06,1, 11.8,1,1, -4.771, 10533.151, 280.375, 52689.506 21/11/24,20:47:36,16,06,1, 11.8,1,1, -4.771, 10533.143, 280.389, 52689.549 21/11/24,20:47:36,17,06,1, 11.8,1,1, -4.771, 10533.171, 280.388, 52689.589 21/11/24,20:47:36,18,06,1, 11.8,1,1, -4.771, 10533.129, 280.389, 52689.614 21/11/24,20:47:36,19,06,1, 11.8,1,1, -4.771, 10533.161, 280.422, 52689.693 21/11/24,20:47:37,00,06,1, 11.9,1,1, -4.766, 10533.160, 280.422, 52689.693 21/11/24,20:47:37,01,06,1, 11.9,1,1, -4.766, 10533.162, 280.415, 52689.548 21/11/24,20:47:37,02,06,1, 11.9,1,1, -4.766, 10533.147, 280.421, 52689.530 21/11/24,20:47:37,03,06,1, 11.9,1,1, -4.766, 10533.140, 280.412, 52689.532 21/11/24,20:47:37,04,06,1, 11.9,1,1, -4.766, 10533.137, 280.415, 52689.571 21/11/24,20:47:37,05,06,1, 11.9,1,1, -4.766, 10533.182, 280.378, 52689.562 21/11/24,20:47:37,06,06,1, 11.9,1,1, -4.766, 10533.142, 280.410, 52689.578 21/11/24,20:47:37,07,06,1, 11.9,1,1, -4.766, 10533.168, 280.420, 52689.522 21/11/24,20:47:37,08,06,1, 11.9,1,1, -4.766, 10533.166, 280.386, 52689.233 21/11/24,20:47:37,09,06,1, 11.9,1,1, -4.766, 10533.106, 280.410, 52689.529 21/11/24,20:47:37,10,06,1, 11.9,1,1, -4.766, 10533.127, 280.401, 52689.581 21/11/24,20:47:37,11,06,1, 11.9,1,1, -4.766, 10533.134, 280.384, 52689.560 21/11/24,20:47:37,12,06,1, 11.9,1,1, -4.766, 10533.161, 280.383, 52689.550 21/11/24,20:47:37,13,06,1, 11.9,1,1, -4.766, 10533.163, 280.379, 52689.561 21/11/24,20:47:37,14,06,1, 11.9,1,1, -4.766, 10533.175, 280.378, 52689.514 21/11/24,20:47:37,15,06,1, 11.9,1,1, -4.766, 10533.148, 280.388, 52689.577 21/11/24,20:47:37,16,06,1, 11.9,1,1, -4.766, 10533.150, 280.380, 52689.550 21/11/24,20:47:37,17,06,1, 11.9,1,1, -4.766, 10533.141, 280.395, 52689.561 21/11/24,20:47:37,18,06,1, 11.9,1,1, -4.766, 10533.173, 280.388, 52689.562 21/11/24,20:47:37,19,06,1, 11.9,1,1, -4.766, 10533.165, 280.375, 52689.564 21/11/24,20:47:38,00,06,1, 11.9,1,1, -4.767, 10533.160, 280.375, 52689.564 21/11/24,20:47:38,01,06,1, 11.9,1,1, -4.767, 10533.192, 280.376, 52689.503 21/11/24,20:47:38,02,06,1, 11.9,1,1, -4.767, 10533.149, 280.397, 52689.527 21/11/24,20:47:38,03,06,1, 11.9,1,1, -4.767, 10533.183, 280.386, 52689.559 21/11/24,20:47:38,04,06,1, 11.9,1,1, -4.767, 10533.172, 280.406, 52689.563 21/11/24,20:47:38,05,06,1, 11.9,1,1, -4.767, 10533.166, 280.374, 52689.412 21/11/24,20:47:38,06,06,1, 11.9,1,1, -4.767, 10533.150, 280.386, 52689.583 21/11/24,20:47:38,07,06,1, 11.9,1,1, -4.767, 10533.163, 280.404, 52689.559 21/11/24,20:47:38,08,06,1, 11.9,1,1, -4.767, 10533.157, 280.409, 52689.593 21/11/24,20:47:38,09,06,1, 11.9,1,1, -4.767, 10533.167, 280.392, 52689.573 21/11/24,20:47:38,10,06,1, 11.9,1,1, -4.767, 10533.166, 280.398, 52689.530 21/11/24,20:47:38,11,06,1, 11.9,1,1, -4.767, 10533.174, 280.418, 52689.585 21/11/24,20:47:38,12,06,1, 11.9,1,1, -4.767, 10533.188, 280.375, 52689.548 21/11/24,20:47:38,13,06,1, 11.9,1,1, -4.767, 10533.164, 280.384, 52689.546 21/11/24,20:47:38,14,06,1, 11.9,1,1, -4.767, 10533.184, 280.405, 52689.602 21/11/24,20:47:38,15,06,1, 11.9,1,1, -4.767, 10533.131, 280.399, 52689.572 21/11/24,20:47:38,16,06,1, 11.9,1,1, -4.767, 10533.201, 280.401, 52689.581 21/11/24,20:47:38,17,06,1, 11.9,1,1, -4.767, 10533.164, 280.410, 52689.580 21/11/24,20:47:38,18,06,1, 11.9,1,1, -4.767, 10533.155, 280.384, 52689.538 21/11/24,20:47:38,19,06,1, 11.9,1,1, -4.767, 10533.180, 280.404, 52689.543 21/11/24,20:47:39,00,06,1, 11.9,1,1, -4.766, 10533.177, 280.404, 52689.543 21/11/24,20:47:39,01,06,1, 11.9,1,1, -4.766, 10533.186, 280.407, 52689.534 21/11/24,20:47:39,02,06,1, 11.9,1,1, -4.766, 10533.166, 280.413, 52689.563 21/11/24,20:47:39,03,06,1, 11.9,1,1, -4.766, 10533.157, 280.394, 52689.569 21/11/24,20:47:39,04,06,1, 11.9,1,1, -4.766, 10533.173, 280.412, 52689.554 21/11/24,20:47:39,05,06,1, 11.9,1,1, -4.766, 10533.164, 280.412, 52689.578 21/11/24,20:47:39,06,06,1, 11.9,1,1, -4.766, 10533.157, 280.406, 52689.519 21/11/24,20:47:39,07,06,1, 11.9,1,1, -4.766, 10533.138, 280.387, 52689.533 21/11/24,20:47:39,08,06,1, 11.9,1,1, -4.766, 10533.151, 280.386, 52689.563 21/11/24,20:47:39,09,06,1, 11.9,1,1, -4.766, 10533.172, 280.390, 52689.569 21/11/24,20:47:39,10,06,1, 11.9,1,1, -4.766, 10533.161, 280.384, 52689.560 21/11/24,20:47:39,11,06,1, 11.9,1,1, -4.766, 10533.181, 280.401, 52689.527 21/11/24,20:47:39,12,06,1, 11.9,1,1, -4.766, 10533.174, 280.393, 52689.531 21/11/24,20:47:39,13,06,1, 11.9,1,1, -4.766, 10533.159, 280.405, 52689.567 21/11/24,20:47:39,14,06,1, 11.9,1,1, -4.766, 10533.172, 280.400, 52689.538 21/11/24,20:47:39,15,06,1, 11.9,1,1, -4.766, 10533.151, 280.399, 52689.570 21/11/24,20:47:39,16,06,1, 11.9,1,1, -4.766, 10533.189, 280.387, 52689.579 21/11/24,20:47:39,17,06,1, 11.9,1,1, -4.766, 10533.172, 280.404, 52689.740 21/11/24,20:47:39,18,06,1, 11.9,1,1, -4.766, 10533.165, 280.398, 52689.492 21/11/24,20:47:39,19,06,1, 11.9,1,1, -4.766, 10533.137, 280.421, 52689.598 21/11/24,20:47:40,00,06,1, 11.9,1,1, -4.767, 10533.135, 280.421, 52689.598 21/11/24,20:47:40,01,06,1, 11.9,1,1, -4.767, 10533.174, 280.398, 52689.548 21/11/24,20:47:40,02,06,1, 11.9,1,1, -4.767, 10533.169, 280.394, 52689.519 21/11/24,20:47:40,03,06,1, 11.9,1,1, -4.767, 10533.192, 280.398, 52689.549 21/11/24,20:47:40,04,06,1, 11.9,1,1, -4.767, 10533.189, 280.371, 52689.534 21/11/24,20:47:40,05,06,1, 11.9,1,1, -4.767, 10533.176, 280.362, 52689.401 21/11/24,20:47:40,06,06,1, 11.9,1,1, -4.767, 10533.196, 280.381, 52689.587 21/11/24,20:47:40,07,06,1, 11.9,1,1, -4.767, 10533.203, 280.380, 52689.546 21/11/24,20:47:40,08,06,1, 11.9,1,1, -4.767, 10533.200, 280.374, 52689.538 21/11/24,20:47:40,09,06,1, 11.9,1,1, -4.767, 10533.193, 280.393, 52689.586 21/11/24,20:47:40,10,06,1, 11.9,1,1, -4.767, 10533.183, 280.398, 52689.593 21/11/24,20:47:40,11,06,1, 11.9,1,1, -4.767, 10533.184, 280.392, 52689.546 21/11/24,20:47:40,12,06,1, 11.9,1,1, -4.767, 10533.181, 280.421, 52689.547 21/11/24,20:47:40,13,06,1, 11.9,1,1, -4.767, 10533.198, 280.381, 52689.568 21/11/24,20:47:40,14,06,1, 11.9,1,1, -4.767, 10533.171, 280.390, 52689.546 21/11/24,20:47:40,15,06,1, 11.9,1,1, -4.767, 10533.195, 280.380, 52689.492 21/11/24,20:47:40,16,06,1, 11.9,1,1, -4.767, 10533.180, 280.410, 52689.568 21/11/24,20:47:40,17,06,1, 11.9,1,1, -4.767, 10533.173, 280.399, 52689.563 21/11/24,20:47:40,18,06,1, 11.9,1,1, -4.767, 10533.201, 280.389, 52689.537 21/11/24,20:47:40,19,06,1, 11.9,1,1, -4.767, 10533.182, 280.402, 52689.524 21/11/24,20:47:41,00,06,1, 11.8,1,1, -4.768, 10533.177, 280.402, 52689.524 21/11/24,20:47:41,01,06,1, 11.8,1,1, -4.768, 10533.159, 280.418, 52689.583 21/11/24,20:47:41,02,06,1, 11.8,1,1, -4.768, 10533.164, 280.382, 52689.575 21/11/24,20:47:41,03,06,1, 11.8,1,1, -4.768, 10533.173, 280.377, 52689.575 21/11/24,20:47:41,04,06,1, 11.8,1,1, -4.768, 10533.160, 280.387, 52689.560 21/11/24,20:47:41,05,06,1, 11.8,1,1, -4.768, 10533.174, 280.385, 52689.652 21/11/24,20:47:41,06,06,1, 11.8,1,1, -4.768, 10533.180, 280.401, 52689.538 21/11/24,20:47:41,07,06,1, 11.8,1,1, -4.768, 10533.154, 280.395, 52689.574 21/11/24,20:47:41,08,06,1, 11.8,1,1, -4.768, 10533.183, 280.380, 52689.583 21/11/24,20:47:41,09,06,1, 11.8,1,1, -4.768, 10533.195, 280.390, 52689.530 21/11/24,20:47:41,10,06,1, 11.8,1,1, -4.768, 10533.198, 280.381, 52689.547 21/11/24,20:47:41,11,06,1, 11.8,1,1, -4.768, 10533.203, 280.400, 52689.564 21/11/24,20:47:41,12,06,1, 11.8,1,1, -4.768, 10533.204, 280.370, 52689.560 21/11/24,20:47:41,13,06,1, 11.8,1,1, -4.768, 10533.178, 280.390, 52689.578 21/11/24,20:47:41,14,06,1, 11.8,1,1, -4.768, 10533.198, 280.381, 52689.546 21/11/24,20:47:41,15,06,1, 11.8,1,1, -4.768, 10533.179, 280.384, 52689.597 21/11/24,20:47:41,16,06,1, 11.8,1,1, -4.768, 10533.184, 280.391, 52689.567 21/11/24,20:47:41,17,06,1, 11.8,1,1, -4.768, 10533.182, 280.394, 52689.560 21/11/24,20:47:41,18,06,1, 11.8,1,1, -4.768, 10533.197, 280.357, 52689.335 21/11/24,20:47:41,19,06,1, 11.8,1,1, -4.768, 10533.199, 280.369, 52689.536 21/11/24,20:47:42,00,06,1, 11.9,1,1, -4.767, 10533.193, 280.369, 52689.536 21/11/24,20:47:42,01,06,1, 11.9,1,1, -4.767, 10533.194, 280.383, 52689.515 21/11/24,20:47:42,02,06,1, 11.9,1,1, -4.767, 10533.183, 280.374, 52689.574 21/11/24,20:47:42,03,06,1, 11.9,1,1, -4.767, 10533.177, 280.382, 52689.568 21/11/24,20:47:42,04,06,1, 11.9,1,1, -4.767, 10533.177, 280.418, 52689.588 21/11/24,20:47:42,05,06,1, 11.9,1,1, -4.767, 10533.175, 280.401, 52689.593 21/11/24,20:47:42,06,06,1, 11.9,1,1, -4.767, 10533.167, 280.398, 52689.566 21/11/24,20:47:42,07,06,1, 11.9,1,1, -4.767, 10533.179, 280.377, 52689.546 21/11/24,20:47:42,08,06,1, 11.9,1,1, -4.767, 10533.174, 280.385, 52689.546 21/11/24,20:47:42,09,06,1, 11.9,1,1, -4.767, 10533.195, 280.409, 52689.569 21/11/24,20:47:42,10,06,1, 11.9,1,1, -4.767, 10533.203, 280.394, 52689.594 21/11/24,20:47:42,11,06,1, 11.9,1,1, -4.767, 10533.183, 280.390, 52689.595 21/11/24,20:47:42,12,06,1, 11.9,1,1, -4.767, 10533.208, 280.396, 52689.592 21/11/24,20:47:42,13,06,1, 11.9,1,1, -4.767, 10533.203, 280.409, 52689.584 21/11/24,20:47:42,14,06,1, 11.9,1,1, -4.767, 10533.160, 280.388, 52689.595 21/11/24,20:47:42,15,06,1, 11.9,1,1, -4.767, 10533.188, 280.382, 52689.569 21/11/24,20:47:42,16,06,1, 11.9,1,1, -4.767, 10533.195, 280.395, 52689.551 21/11/24,20:47:42,17,06,1, 11.9,1,1, -4.767, 10533.185, 280.381, 52689.588 21/11/24,20:47:42,18,06,1, 11.9,1,1, -4.767, 10533.180, 280.376, 52689.552 21/11/24,20:47:42,19,06,1, 11.9,1,1, -4.767, 10533.183, 280.394, 52689.564 21/11/24,20:47:43,00,07,1, 11.9,1,1, -4.765, 10533.177, 280.394, 52689.564 21/11/24,20:47:43,01,07,1, 11.9,1,1, -4.765, 10533.170, 280.377, 52689.505 21/11/24,20:47:43,02,07,1, 11.9,1,1, -4.765, 10533.187, 280.373, 52689.462 21/11/24,20:47:43,03,07,1, 11.9,1,1, -4.765, 10533.164, 280.412, 52689.593 21/11/24,20:47:43,04,07,1, 11.9,1,1, -4.765, 10533.183, 280.397, 52689.548 21/11/24,20:47:43,05,07,1, 11.9,1,1, -4.765, 10533.173, 280.405, 52689.546 21/11/24,20:47:43,06,07,1, 11.9,1,1, -4.765, 10533.170, 280.422, 52689.551 21/11/24,20:47:43,07,07,1, 11.9,1,1, -4.765, 10533.195, 280.396, 52689.560 21/11/24,20:47:43,08,07,1, 11.9,1,1, -4.765, 10533.185, 280.428, 52689.531 21/11/24,20:47:43,09,07,1, 11.9,1,1, -4.765, 10533.202, 280.373, 52689.280 21/11/24,20:47:43,10,07,1, 11.9,1,1, -4.765, 10533.188, 280.411, 52689.668 21/11/24,20:47:43,11,07,1, 11.9,1,1, -4.765, 10533.177, 280.406, 52689.558 21/11/24,20:47:43,12,07,1, 11.9,1,1, -4.765, 10533.180, 280.375, 52689.541 21/11/24,20:47:43,13,07,1, 11.9,1,1, -4.765, 10533.183, 280.387, 52689.531 21/11/24,20:47:43,14,07,1, 11.9,1,1, -4.765, 10533.198, 280.408, 52689.502 21/11/24,20:47:43,15,07,1, 11.9,1,1, -4.765, 10533.198, 280.395, 52689.502 21/11/24,20:47:43,16,07,1, 11.9,1,1, -4.765, 10533.188, 280.406, 52689.568 21/11/24,20:47:43,17,07,1, 11.9,1,1, -4.765, 10533.182, 280.411, 52689.524 21/11/24,20:47:43,18,07,1, 11.9,1,1, -4.765, 10533.184, 280.416, 52689.517 21/11/24,20:47:43,19,07,1, 11.9,1,1, -4.765, 10533.170, 280.380, 52689.557 21/11/24,20:47:44,00,07,1, 11.8,1,1, -4.764, 10533.168, 280.380, 52689.557 21/11/24,20:47:44,01,07,1, 11.8,1,1, -4.764, 10533.214, 280.395, 52689.534 21/11/24,20:47:44,02,07,1, 11.8,1,1, -4.764, 10533.200, 280.386, 52689.542 21/11/24,20:47:44,03,07,1, 11.8,1,1, -4.764, 10533.173, 280.366, 52689.516 21/11/24,20:47:44,04,07,1, 11.8,1,1, -4.764, 10533.211, 280.396, 52689.541 21/11/24,20:47:44,05,07,1, 11.8,1,1, -4.764, 10533.212, 280.394, 52689.549 21/11/24,20:47:44,06,07,1, 11.8,1,1, -4.764, 10533.225, 280.398, 52689.534 21/11/24,20:47:44,07,07,1, 11.8,1,1, -4.764, 10533.211, 280.381, 52689.535 21/11/24,20:47:44,08,07,1, 11.8,1,1, -4.764, 10533.194, 280.372, 52689.553 21/11/24,20:47:44,09,07,1, 11.8,1,1, -4.764, 10533.194, 280.433, 52689.531 21/11/24,20:47:44,10,07,1, 11.8,1,1, -4.764, 10533.190, 280.384, 52689.552 21/11/24,20:47:44,11,07,1, 11.8,1,1, -4.764, 10533.174, 280.416, 52689.540 21/11/24,20:47:44,12,07,1, 11.8,1,1, -4.764, 10533.197, 280.400, 52689.543 21/11/24,20:47:44,13,07,1, 11.8,1,1, -4.764, 10533.225, 280.380, 52689.551 21/11/24,20:47:44,14,07,1, 11.8,1,1, -4.764, 10533.208, 280.392, 52689.551 21/11/24,20:47:44,15,07,1, 11.8,1,1, -4.764, 10533.200, 280.393, 52689.521 21/11/24,20:47:44,16,07,1, 11.8,1,1, -4.764, 10533.209, 280.357, 52689.549 21/11/24,20:47:44,17,07,1, 11.8,1,1, -4.764, 10533.197, 280.383, 52689.528 21/11/24,20:47:44,18,07,1, 11.8,1,1, -4.764, 10533.201, 280.380, 52689.547 21/11/24,20:47:44,19,07,1, 11.8,1,1, -4.764, 10533.202, 280.401, 52689.557 21/11/24,20:47:45,00,07,1, 11.9,1,1, -4.766, 10533.202, 280.401, 52689.557 21/11/24,20:47:45,01,07,1, 11.9,1,1, -4.766, 10533.203, 280.377, 52689.553 21/11/24,20:47:45,02,07,1, 11.9,1,1, -4.766, 10533.201, 280.376, 52689.408 21/11/24,20:47:45,03,07,1, 11.9,1,1, -4.766, 10533.184, 280.374, 52689.610 21/11/24,20:47:45,04,07,1, 11.9,1,1, -4.766, 10533.201, 280.372, 52689.590 21/11/24,20:47:45,05,07,1, 11.9,1,1, -4.766, 10533.195, 280.373, 52689.575 21/11/24,20:47:45,06,07,1, 11.9,1,1, -4.766, 10533.189, 280.381, 52689.586 21/11/24,20:47:45,07,07,1, 11.9,1,1, -4.766, 10533.201, 280.404, 52689.580 21/11/24,20:47:45,08,07,1, 11.9,1,1, -4.766, 10533.182, 280.394, 52689.546 21/11/24,20:47:45,09,07,1, 11.9,1,1, -4.766, 10533.197, 280.371, 52689.506 21/11/24,20:47:45,10,07,1, 11.9,1,1, -4.766, 10533.220, 280.413, 52689.576 21/11/24,20:47:45,11,07,1, 11.9,1,1, -4.766, 10533.203, 280.399, 52689.515 21/11/24,20:47:45,12,07,1, 11.9,1,1, -4.766, 10533.209, 280.409, 52689.566 21/11/24,20:47:45,13,07,1, 11.9,1,1, -4.766, 10533.197, 280.394, 52689.533 21/11/24,20:47:45,14,07,1, 11.9,1,1, -4.766, 10533.183, 280.387, 52689.491 21/11/24,20:47:45,15,07,1, 11.9,1,1, -4.766, 10533.190, 280.411, 52689.576 21/11/24,20:47:45,16,07,1, 11.9,1,1, -4.766, 10533.184, 280.408, 52689.522 21/11/24,20:47:45,17,07,1, 11.9,1,1, -4.766, 10533.201, 280.413, 52689.537 21/11/24,20:47:45,18,07,1, 11.9,1,1, -4.766, 10533.205, 280.409, 52689.509 21/11/24,20:47:45,19,07,1, 11.9,1,1, -4.766, 10533.200, 280.414, 52689.544 21/11/24,20:47:46,00,06,1, 11.8,1,1, -4.769, 10533.193, 280.414, 52689.544 21/11/24,20:47:46,01,06,1, 11.8,1,1, -4.769, 10533.208, 280.410, 52689.533 21/11/24,20:47:46,02,06,1, 11.8,1,1, -4.769, 10533.182, 280.400, 52689.536 21/11/24,20:47:46,03,06,1, 11.8,1,1, -4.769, 10533.186, 280.405, 52689.527 21/11/24,20:47:46,04,06,1, 11.8,1,1, -4.769, 10533.201, 280.402, 52689.539 21/11/24,20:47:46,05,06,1, 11.8,1,1, -4.769, 10533.176, 280.412, 52689.501 21/11/24,20:47:46,06,06,1, 11.8,1,1, -4.769, 10533.186, 280.400, 52689.510 21/11/24,20:47:46,07,06,1, 11.8,1,1, -4.769, 10533.188, 280.394, 52689.509 21/11/24,20:47:46,08,06,1, 11.8,1,1, -4.769, 10533.191, 280.384, 52689.534 21/11/24,20:47:46,09,06,1, 11.8,1,1, -4.769, 10533.212, 280.390, 52689.496 21/11/24,20:47:46,10,06,1, 11.8,1,1, -4.769, 10533.188, 280.396, 52689.551 21/11/24,20:47:46,11,06,1, 11.8,1,1, -4.769, 10533.217, 280.396, 52689.517 21/11/24,20:47:46,12,06,1, 11.8,1,1, -4.769, 10533.197, 280.380, 52689.524 21/11/24,20:47:46,13,06,1, 11.8,1,1, -4.769, 10533.217, 280.389, 52689.536 21/11/24,20:47:46,14,06,1, 11.8,1,1, -4.769, 10533.194, 280.387, 52689.540 21/11/24,20:47:46,15,06,1, 11.8,1,1, -4.769, 10533.198, 280.384, 52689.530 21/11/24,20:47:46,16,06,1, 11.8,1,1, -4.769, 10533.179, 280.402, 52689.495 21/11/24,20:47:46,17,06,1, 11.8,1,1, -4.769, 10533.204, 280.410, 52689.609 21/11/24,20:47:46,18,06,1, 11.8,1,1, -4.769, 10533.153, 280.412, 52689.639 21/11/24,20:47:46,19,06,1, 11.8,1,1, -4.769, 10533.170, 280.383, 52689.511 21/11/24,20:47:47,00,06,1, 11.9,1,1, -4.768, 10533.168, 280.383, 52689.511 21/11/24,20:47:47,01,06,1, 11.9,1,1, -4.768, 10533.199, 280.401, 52689.518 21/11/24,20:47:47,02,06,1, 11.9,1,1, -4.768, 10533.191, 280.381, 52689.519 21/11/24,20:47:47,03,06,1, 11.9,1,1, -4.768, 10533.206, 280.369, 52689.512 21/11/24,20:47:47,04,06,1, 11.9,1,1, -4.768, 10533.209, 280.392, 52689.503 21/11/24,20:47:47,05,06,1, 11.9,1,1, -4.768, 10533.194, 280.394, 52689.526 21/11/24,20:47:47,06,06,1, 11.9,1,1, -4.768, 10533.191, 280.384, 52689.504 21/11/24,20:47:47,07,06,1, 11.9,1,1, -4.768, 10533.208, 280.406, 52689.496 21/11/24,20:47:47,08,06,1, 11.9,1,1, -4.768, 10533.184, 280.405, 52689.514 21/11/24,20:47:47,09,06,1, 11.9,1,1, -4.768, 10533.188, 280.425, 52689.505 21/11/24,20:47:47,10,06,1, 11.9,1,1, -4.768, 10533.208, 280.405, 52689.524 21/11/24,20:47:47,11,06,1, 11.9,1,1, -4.768, 10533.179, 280.382, 52689.527 21/11/24,20:47:47,12,06,1, 11.9,1,1, -4.768, 10533.179, 280.394, 52689.537 21/11/24,20:47:47,13,06,1, 11.9,1,1, -4.768, 10533.167, 280.411, 52689.531 21/11/24,20:47:47,14,06,1, 11.9,1,1, -4.768, 10533.189, 280.431, 52689.533 21/11/24,20:47:47,15,06,1, 11.9,1,1, -4.768, 10533.181, 280.398, 52689.552 21/11/24,20:47:47,16,06,1, 11.9,1,1, -4.768, 10533.186, 280.381, 52689.549 21/11/24,20:47:47,17,06,1, 11.9,1,1, -4.768, 10533.207, 280.392, 52689.560 21/11/24,20:47:47,18,06,1, 11.9,1,1, -4.768, 10533.227, 280.394, 52689.497 21/11/24,20:47:47,19,06,1, 11.9,1,1, -4.768, 10533.219, 280.415, 52689.517 21/11/24,20:47:48,00,06,1, 11.9,1,1, -4.766, 10533.218, 280.415, 52689.517 21/11/24,20:47:48,01,06,1, 11.9,1,1, -4.766, 10533.213, 280.375, 52689.530 21/11/24,20:47:48,02,06,1, 11.9,1,1, -4.766, 10533.207, 280.406, 52689.527 21/11/24,20:47:48,03,06,1, 11.9,1,1, -4.766, 10533.214, 280.419, 52689.536 21/11/24,20:47:48,04,06,1, 11.9,1,1, -4.766, 10533.235, 280.382, 52689.519 21/11/24,20:47:48,05,06,1, 11.9,1,1, -4.766, 10533.182, 280.402, 52689.659 21/11/24,20:47:48,06,06,1, 11.9,1,1, -4.766, 10533.243, 280.386, 52689.450 21/11/24,20:47:48,07,06,1, 11.9,1,1, -4.766, 10533.212, 280.403, 52689.468 21/11/24,20:47:48,08,06,1, 11.9,1,1, -4.766, 10533.200, 280.405, 52689.479 21/11/24,20:47:48,09,06,1, 11.9,1,1, -4.766, 10533.198, 280.401, 52689.513 21/11/24,20:47:48,10,06,1, 11.9,1,1, -4.766, 10533.220, 280.402, 52689.528 21/11/24,20:47:48,11,06,1, 11.9,1,1, -4.766, 10533.205, 280.407, 52689.577 21/11/24,20:47:48,12,06,1, 11.9,1,1, -4.766, 10533.222, 280.396, 52689.566 21/11/24,20:47:48,13,06,1, 11.9,1,1, -4.766, 10533.218, 280.407, 52689.551 21/11/24,20:47:48,14,06,1, 11.9,1,1, -4.766, 10533.206, 280.401, 52689.523 21/11/24,20:47:48,15,06,1, 11.9,1,1, -4.766, 10533.223, 280.394, 52689.556 21/11/24,20:47:48,16,06,1, 11.9,1,1, -4.766, 10533.222, 280.424, 52689.543 21/11/24,20:47:48,17,06,1, 11.9,1,1, -4.766, 10533.211, 280.386, 52689.543 21/11/24,20:47:48,18,06,1, 11.9,1,1, -4.766, 10533.208, 280.392, 52689.545 21/11/24,20:47:48,19,06,1, 11.9,1,1, -4.766, 10533.217, 280.410, 52689.557 21/11/24,20:47:49,00,06,1, 11.9,1,1, -4.770, 10533.210, 280.410, 52689.557 21/11/24,20:47:49,01,06,1, 11.9,1,1, -4.770, 10533.221, 280.398, 52689.567 21/11/24,20:47:49,02,06,1, 11.9,1,1, -4.770, 10533.222, 280.412, 52689.542 21/11/24,20:47:49,03,06,1, 11.9,1,1, -4.770, 10533.199, 280.392, 52689.522 21/11/24,20:47:49,04,06,1, 11.9,1,1, -4.770, 10533.230, 280.377, 52689.505 21/11/24,20:47:49,05,06,1, 11.9,1,1, -4.770, 10533.208, 280.394, 52689.525 21/11/24,20:47:49,06,06,1, 11.9,1,1, -4.770, 10533.215, 280.383, 52689.529 21/11/24,20:47:49,07,06,1, 11.9,1,1, -4.770, 10533.238, 280.404, 52689.720 21/11/24,20:47:49,08,06,1, 11.9,1,1, -4.770, 10533.232, 280.390, 52689.460 21/11/24,20:47:49,09,06,1, 11.9,1,1, -4.770, 10533.213, 280.409, 52689.530 21/11/24,20:47:49,10,06,1, 11.9,1,1, -4.770, 10533.201, 280.408, 52689.508 21/11/24,20:47:49,11,06,1, 11.9,1,1, -4.770, 10533.217, 280.426, 52689.538 21/11/24,20:47:49,12,06,1, 11.9,1,1, -4.770, 10533.191, 280.450, 52689.703 21/11/24,20:47:49,13,06,1, 11.9,1,1, -4.770, 10533.201, 280.431, 52689.579 21/11/24,20:47:49,14,06,1, 11.9,1,1, -4.770, 10533.212, 280.417, 52689.571 21/11/24,20:47:49,15,06,1, 11.9,1,1, -4.770, 10533.201, 280.416, 52689.556 21/11/24,20:47:49,16,06,1, 11.9,1,1, -4.770, 10533.222, 280.393, 52689.516 21/11/24,20:47:49,17,06,1, 11.9,1,1, -4.770, 10533.228, 280.406, 52689.541 21/11/24,20:47:49,18,06,1, 11.9,1,1, -4.770, 10533.232, 280.388, 52689.537 21/11/24,20:47:49,19,06,1, 11.9,1,1, -4.770, 10533.232, 280.406, 52689.543 21/11/24,20:47:50,00,06,1, 11.9,1,1, -4.767, 10533.227, 280.406, 52689.543 21/11/24,20:47:50,01,06,1, 11.9,1,1, -4.767, 10533.237, 280.419, 52689.536 21/11/24,20:47:50,02,06,1, 11.9,1,1, -4.767, 10533.236, 280.401, 52689.467 21/11/24,20:47:50,03,06,1, 11.9,1,1, -4.767, 10533.234, 280.406, 52689.523 21/11/24,20:47:50,04,06,1, 11.9,1,1, -4.767, 10533.251, 280.406, 52689.570 21/11/24,20:47:50,05,06,1, 11.9,1,1, -4.767, 10533.220, 280.420, 52689.550 21/11/24,20:47:50,06,06,1, 11.9,1,1, -4.767, 10533.224, 280.418, 52689.529 21/11/24,20:47:50,07,06,1, 11.9,1,1, -4.767, 10533.225, 280.400, 52689.531 21/11/24,20:47:50,08,06,1, 11.9,1,1, -4.767, 10533.222, 280.408, 52689.497 21/11/24,20:47:50,09,06,1, 11.9,1,1, -4.767, 10533.239, 280.412, 52689.544 21/11/24,20:47:50,10,06,1, 11.9,1,1, -4.767, 10533.231, 280.384, 52689.510 21/11/24,20:47:50,11,06,1, 11.9,1,1, -4.767, 10533.228, 280.428, 52689.543 21/11/24,20:47:50,12,06,1, 11.9,1,1, -4.767, 10533.208, 280.422, 52689.525 21/11/24,20:47:50,13,06,1, 11.9,1,1, -4.767, 10533.237, 280.404, 52689.515 21/11/24,20:47:50,14,06,1, 11.9,1,1, -4.767, 10533.236, 280.429, 52689.480 21/11/24,20:47:50,15,06,1, 11.9,1,1, -4.767, 10533.233, 280.415, 52689.517 21/11/24,20:47:50,16,06,1, 11.9,1,1, -4.767, 10533.230, 280.405, 52689.528 21/11/24,20:47:50,17,06,1, 11.9,1,1, -4.767, 10533.205, 280.395, 52689.520 21/11/24,20:47:50,18,06,1, 11.9,1,1, -4.767, 10533.237, 280.397, 52689.499 21/11/24,20:47:50,19,06,1, 11.9,1,1, -4.767, 10533.236, 280.389, 52689.536 21/11/24,20:47:51,00,06,1, 11.9,1,1, -4.765, 10533.235, 280.389, 52689.536 21/11/24,20:47:51,01,06,1, 11.9,1,1, -4.765, 10533.256, 280.403, 52689.525 21/11/24,20:47:51,02,06,1, 11.9,1,1, -4.765, 10533.240, 280.391, 52689.509 21/11/24,20:47:51,03,06,1, 11.9,1,1, -4.765, 10533.226, 280.392, 52689.567 21/11/24,20:47:51,04,06,1, 11.9,1,1, -4.765, 10533.237, 280.408, 52689.511 21/11/24,20:47:51,05,06,1, 11.9,1,1, -4.765, 10533.237, 280.385, 52689.536 21/11/24,20:47:51,06,06,1, 11.9,1,1, -4.765, 10533.226, 280.408, 52689.517 21/11/24,20:47:51,07,06,1, 11.9,1,1, -4.765, 10533.226, 280.391, 52689.469 21/11/24,20:47:51,08,06,1, 11.9,1,1, -4.765, 10533.221, 280.397, 52689.552 21/11/24,20:47:51,09,06,1, 11.9,1,1, -4.765, 10533.255, 280.404, 52689.521 21/11/24,20:47:51,10,06,1, 11.9,1,1, -4.765, 10533.230, 280.395, 52689.525 21/11/24,20:47:51,11,06,1, 11.9,1,1, -4.765, 10533.247, 280.392, 52689.535 21/11/24,20:47:51,12,06,1, 11.9,1,1, -4.765, 10533.240, 280.372, 52689.509 21/11/24,20:47:51,13,06,1, 11.9,1,1, -4.765, 10533.231, 280.392, 52689.532 21/11/24,20:47:51,14,06,1, 11.9,1,1, -4.765, 10533.235, 280.399, 52689.498 21/11/24,20:47:51,15,06,1, 11.9,1,1, -4.765, 10533.224, 280.403, 52689.535 21/11/24,20:47:51,16,06,1, 11.9,1,1, -4.765, 10533.245, 280.408, 52689.556 21/11/24,20:47:51,17,06,1, 11.9,1,1, -4.765, 10533.250, 280.389, 52689.529 21/11/24,20:47:51,18,06,1, 11.9,1,1, -4.765, 10533.251, 280.402, 52689.515 21/11/24,20:47:51,19,06,1, 11.9,1,1, -4.765, 10533.221, 280.389, 52689.531 21/11/24,20:47:52,00,06,1, 11.8,1,1, -4.770, 10533.218, 280.389, 52689.531 21/11/24,20:47:52,01,06,1, 11.8,1,1, -4.770, 10533.235, 280.387, 52689.515 21/11/24,20:47:52,02,06,1, 11.8,1,1, -4.770, 10533.237, 280.408, 52689.515 21/11/24,20:47:52,03,06,1, 11.8,1,1, -4.770, 10533.216, 280.399, 52689.535 21/11/24,20:47:52,04,06,1, 11.8,1,1, -4.770, 10533.243, 280.400, 52689.521 21/11/24,20:47:52,05,06,1, 11.8,1,1, -4.770, 10533.224, 280.367, 52689.511 21/11/24,20:47:52,06,06,1, 11.8,1,1, -4.770, 10533.268, 280.382, 52689.562 21/11/24,20:47:52,07,06,1, 11.8,1,1, -4.770, 10533.222, 280.391, 52689.485 21/11/24,20:47:52,08,06,1, 11.8,1,1, -4.770, 10533.254, 280.382, 52689.540 21/11/24,20:47:52,09,06,1, 11.8,1,1, -4.770, 10533.247, 280.376, 52689.487 21/11/24,20:47:52,10,06,1, 11.8,1,1, -4.770, 10533.240, 280.402, 52689.519 21/11/24,20:47:52,11,06,1, 11.8,1,1, -4.770, 10533.270, 280.381, 52689.509 21/11/24,20:47:52,12,06,1, 11.8,1,1, -4.770, 10533.250, 280.400, 52689.528 21/11/24,20:47:52,13,06,1, 11.8,1,1, -4.770, 10533.241, 280.399, 52689.508 21/11/24,20:47:52,14,06,1, 11.8,1,1, -4.770, 10533.256, 280.429, 52689.532 21/11/24,20:47:52,15,06,1, 11.8,1,1, -4.770, 10533.242, 280.419, 52689.543 21/11/24,20:47:52,16,06,1, 11.8,1,1, -4.770, 10533.247, 280.414, 52689.543 21/11/24,20:47:52,17,06,1, 11.8,1,1, -4.770, 10533.252, 280.418, 52689.519 21/11/24,20:47:52,18,06,1, 11.8,1,1, -4.770, 10533.252, 280.423, 52689.515 21/11/24,20:47:52,19,06,1, 11.8,1,1, -4.770, 10533.269, 280.402, 52689.545 21/11/24,20:47:53,00,06,1, 11.9,1,1, -4.769, 10533.268, 280.402, 52689.545 21/11/24,20:47:53,01,06,1, 11.9,1,1, -4.769, 10533.257, 280.400, 52689.515 21/11/24,20:47:53,02,06,1, 11.9,1,1, -4.769, 10533.256, 280.418, 52689.538 21/11/24,20:47:53,03,06,1, 11.9,1,1, -4.769, 10533.254, 280.425, 52689.546 21/11/24,20:47:53,04,06,1, 11.9,1,1, -4.769, 10533.255, 280.381, 52689.562 21/11/24,20:47:53,05,06,1, 11.9,1,1, -4.769, 10533.258, 280.419, 52689.540 21/11/24,20:47:53,06,06,1, 11.9,1,1, -4.769, 10533.268, 280.416, 52689.556 21/11/24,20:47:53,07,06,1, 11.9,1,1, -4.769, 10533.283, 280.420, 52689.538 21/11/24,20:47:53,08,06,1, 11.9,1,1, -4.769, 10533.263, 280.425, 52689.507 21/11/24,20:47:53,09,06,1, 11.9,1,1, -4.769, 10533.256, 280.415, 52689.535 21/11/24,20:47:53,10,06,1, 11.9,1,1, -4.769, 10533.251, 280.421, 52689.519 21/11/24,20:47:53,11,06,1, 11.9,1,1, -4.769, 10533.269, 280.386, 52689.547 21/11/24,20:47:53,12,06,1, 11.9,1,1, -4.769, 10533.281, 280.419, 52689.532 21/11/24,20:47:53,13,06,1, 11.9,1,1, -4.769, 10533.278, 280.412, 52689.598 21/11/24,20:47:53,14,06,1, 11.9,1,1, -4.769, 10533.278, 280.416, 52689.575 21/11/24,20:47:53,15,06,1, 11.9,1,1, -4.769, 10533.265, 280.433, 52689.568 21/11/24,20:47:53,16,06,1, 11.9,1,1, -4.769, 10533.273, 280.417, 52689.551 21/11/24,20:47:53,17,06,1, 11.9,1,1, -4.769, 10533.270, 280.419, 52689.555 21/11/24,20:47:53,18,06,1, 11.9,1,1, -4.769, 10533.258, 280.402, 52689.561 21/11/24,20:47:53,19,06,1, 11.9,1,1, -4.769, 10533.241, 280.421, 52689.543 21/11/24,20:47:54,00,06,1, 11.9,1,1, -4.767, 10533.235, 280.421, 52689.543 21/11/24,20:47:54,01,06,1, 11.9,1,1, -4.767, 10533.281, 280.408, 52689.534 21/11/24,20:47:54,02,06,1, 11.9,1,1, -4.767, 10533.280, 280.382, 52689.536 21/11/24,20:47:54,03,06,1, 11.9,1,1, -4.767, 10533.257, 280.411, 52689.533 21/11/24,20:47:54,04,06,1, 11.9,1,1, -4.767, 10533.275, 280.406, 52689.542 21/11/24,20:47:54,05,06,1, 11.9,1,1, -4.767, 10533.282, 280.403, 52689.534 21/11/24,20:47:54,06,06,1, 11.9,1,1, -4.767, 10533.269, 280.416, 52689.544 21/11/24,20:47:54,07,06,1, 11.9,1,1, -4.767, 10533.263, 280.424, 52689.571 21/11/24,20:47:54,08,06,1, 11.9,1,1, -4.767, 10533.259, 280.384, 52689.521 21/11/24,20:47:54,09,06,1, 11.9,1,1, -4.767, 10533.273, 280.406, 52689.590 21/11/24,20:47:54,10,06,1, 11.9,1,1, -4.767, 10533.274, 280.398, 52689.521 21/11/24,20:47:54,11,06,1, 11.9,1,1, -4.767, 10533.271, 280.415, 52689.524 21/11/24,20:47:54,12,06,1, 11.9,1,1, -4.767, 10533.283, 280.413, 52689.519 21/11/24,20:47:54,13,06,1, 11.9,1,1, -4.767, 10533.263, 280.404, 52689.537 21/11/24,20:47:54,14,06,1, 11.9,1,1, -4.767, 10533.272, 280.387, 52689.500 21/11/24,20:47:54,15,06,1, 11.9,1,1, -4.767, 10533.255, 280.419, 52689.521 21/11/24,20:47:54,16,06,1, 11.9,1,1, -4.767, 10533.272, 280.417, 52689.518 21/11/24,20:47:54,17,06,1, 11.9,1,1, -4.767, 10533.272, 280.419, 52689.546 21/11/24,20:47:54,18,06,1, 11.9,1,1, -4.767, 10533.313, 280.407, 52689.658 21/11/24,20:47:54,19,06,1, 11.9,1,1, -4.767, 10533.276, 280.369, 52689.549 21/11/24,20:47:55,00,06,1, 11.8,1,1, -4.769, 10533.268, 280.369, 52689.549 21/11/24,20:47:55,01,06,1, 11.8,1,1, -4.769, 10533.264, 280.403, 52689.592 21/11/24,20:47:55,02,06,1, 11.8,1,1, -4.769, 10533.276, 280.401, 52689.576 21/11/24,20:47:55,03,06,1, 11.8,1,1, -4.769, 10533.292, 280.417, 52689.581 21/11/24,20:47:55,04,06,1, 11.8,1,1, -4.769, 10533.294, 280.393, 52689.530 21/11/24,20:47:55,05,06,1, 11.8,1,1, -4.769, 10533.291, 280.420, 52689.533 21/11/24,20:47:55,06,06,1, 11.8,1,1, -4.769, 10533.315, 280.405, 52689.531 21/11/24,20:47:55,07,06,1, 11.8,1,1, -4.769, 10533.287, 280.404, 52689.529 21/11/24,20:47:55,08,06,1, 11.8,1,1, -4.769, 10533.296, 280.384, 52689.524 21/11/24,20:47:55,09,06,1, 11.8,1,1, -4.769, 10533.296, 280.405, 52689.539 21/11/24,20:47:55,10,06,1, 11.8,1,1, -4.769, 10533.296, 280.393, 52689.520 21/11/24,20:47:55,11,06,1, 11.8,1,1, -4.769, 10533.294, 280.398, 52689.533 21/11/24,20:47:55,12,06,1, 11.8,1,1, -4.769, 10533.277, 280.414, 52689.527 21/11/24,20:47:55,13,06,1, 11.8,1,1, -4.769, 10533.299, 280.418, 52689.541 21/11/24,20:47:55,14,06,1, 11.8,1,1, -4.769, 10533.306, 280.387, 52689.486 21/11/24,20:47:55,15,06,1, 11.8,1,1, -4.769, 10533.308, 280.411, 52689.547 21/11/24,20:47:55,16,06,1, 11.8,1,1, -4.769, 10533.294, 280.408, 52689.566 21/11/24,20:47:55,17,06,1, 11.8,1,1, -4.769, 10533.296, 280.395, 52689.555 21/11/24,20:47:55,18,06,1, 11.8,1,1, -4.769, 10533.293, 280.399, 52689.509 21/11/24,20:47:55,19,06,1, 11.8,1,1, -4.769, 10533.315, 280.407, 52689.527 21/11/24,20:47:56,00,07,1, 11.8,1,1, -4.770, 10533.310, 280.407, 52689.527 21/11/24,20:47:56,01,07,1, 11.8,1,1, -4.770, 10533.303, 280.423, 52689.542 21/11/24,20:47:56,02,07,1, 11.8,1,1, -4.770, 10533.305, 280.393, 52689.575 21/11/24,20:47:56,03,07,1, 11.8,1,1, -4.770, 10533.308, 280.407, 52689.515 21/11/24,20:47:56,04,07,1, 11.8,1,1, -4.770, 10533.321, 280.427, 52689.548 21/11/24,20:47:56,05,07,1, 11.8,1,1, -4.770, 10533.300, 280.406, 52689.504 21/11/24,20:47:56,06,07,1, 11.8,1,1, -4.770, 10533.305, 280.391, 52689.532 21/11/24,20:47:56,07,07,1, 11.8,1,1, -4.770, 10533.323, 280.401, 52689.526 21/11/24,20:47:56,08,07,1, 11.8,1,1, -4.770, 10533.326, 280.403, 52689.499 21/11/24,20:47:56,09,07,1, 11.8,1,1, -4.770, 10533.331, 280.417, 52689.526 21/11/24,20:47:56,10,07,1, 11.8,1,1, -4.770, 10533.302, 280.398, 52689.504 21/11/24,20:47:56,11,07,1, 11.8,1,1, -4.770, 10533.304, 280.431, 52689.535 21/11/24,20:47:56,12,07,1, 11.8,1,1, -4.770, 10533.350, 280.402, 52689.409 21/11/24,20:47:56,13,07,1, 11.8,1,1, -4.770, 10533.279, 280.428, 52689.598 21/11/24,20:47:56,14,07,1, 11.8,1,1, -4.770, 10533.325, 280.405, 52689.549 21/11/24,20:47:56,15,07,1, 11.8,1,1, -4.770, 10533.313, 280.391, 52689.617 21/11/24,20:47:56,16,07,1, 11.8,1,1, -4.770, 10533.303, 280.397, 52689.662 21/11/24,20:47:56,17,07,1, 11.8,1,1, -4.770, 10533.350, 280.369, 52689.496 21/11/24,20:47:56,18,07,1, 11.8,1,1, -4.770, 10533.361, 280.394, 52689.513 21/11/24,20:47:56,19,07,1, 11.8,1,1, -4.770, 10533.338, 280.366, 52689.504 21/11/24,20:47:57,00,07,1, 11.9,1,1, -4.766, 10533.335, 280.366, 52689.504 21/11/24,20:47:57,01,07,1, 11.9,1,1, -4.766, 10533.341, 280.401, 52689.531 21/11/24,20:47:57,02,07,1, 11.9,1,1, -4.766, 10533.328, 280.429, 52689.816 21/11/24,20:47:57,03,07,1, 11.9,1,1, -4.766, 10533.315, 280.433, 52689.759 21/11/24,20:47:57,04,07,1, 11.9,1,1, -4.766, 10533.336, 280.434, 52689.730 21/11/24,20:47:57,05,07,1, 11.9,1,1, -4.766, 10533.327, 280.434, 52689.771 21/11/24,20:47:57,06,07,1, 11.9,1,1, -4.766, 10533.320, 280.426, 52689.749 21/11/24,20:47:57,07,07,1, 11.9,1,1, -4.766, 10533.333, 280.436, 52689.785 21/11/24,20:47:57,08,07,1, 11.9,1,1, -4.766, 10533.332, 280.388, 52689.775 21/11/24,20:47:57,09,07,1, 11.9,1,1, -4.766, 10533.304, 280.450, 52689.773 21/11/24,20:47:57,10,07,1, 11.9,1,1, -4.766, 10533.298, 280.436, 52689.736 21/11/24,20:47:57,11,07,1, 11.9,1,1, -4.766, 10533.321, 280.444, 52689.765 21/11/24,20:47:57,12,07,1, 11.9,1,1, -4.766, 10533.310, 280.437, 52689.767 21/11/24,20:47:57,13,07,1, 11.9,1,1, -4.766, 10533.324, 280.441, 52689.772 21/11/24,20:47:57,14,07,1, 11.9,1,1, -4.766, 10533.318, 280.429, 52689.770 21/11/24,20:47:57,15,07,1, 11.9,1,1, -4.766, 10533.307, 280.430, 52689.783 21/11/24,20:47:57,16,07,1, 11.9,1,1, -4.766, 10533.319, 280.447, 52689.797 21/11/24,20:47:57,17,07,1, 11.9,1,1, -4.766, 10533.305, 280.426, 52689.748 21/11/24,20:47:57,18,07,1, 11.9,1,1, -4.766, 10533.294, 280.422, 52689.726 21/11/24,20:47:57,19,07,1, 11.9,1,1, -4.766, 10533.336, 280.424, 52689.813 21/11/24,20:47:58,00,07,1, 11.9,1,1, -4.768, 10533.335, 280.424, 52689.813 21/11/24,20:47:58,01,07,1, 11.9,1,1, -4.768, 10533.339, 280.425, 52689.720 21/11/24,20:47:58,02,07,1, 11.9,1,1, -4.768, 10533.342, 280.432, 52689.788 21/11/24,20:47:58,03,07,1, 11.9,1,1, -4.768, 10533.355, 280.409, 52689.771 21/11/24,20:47:58,04,07,1, 11.9,1,1, -4.768, 10533.325, 280.395, 52689.758 21/11/24,20:47:58,05,07,1, 11.9,1,1, -4.768, 10533.336, 280.439, 52689.779 21/11/24,20:47:58,06,07,1, 11.9,1,1, -4.768, 10533.334, 280.418, 52689.751 21/11/24,20:47:58,07,07,1, 11.9,1,1, -4.768, 10533.308, 280.427, 52689.795 21/11/24,20:47:58,08,07,1, 11.9,1,1, -4.768, 10533.335, 280.390, 52689.750 21/11/24,20:47:58,09,07,1, 11.9,1,1, -4.768, 10533.341, 280.391, 52689.739 21/11/24,20:47:58,10,07,1, 11.9,1,1, -4.768, 10533.366, 280.409, 52689.731 21/11/24,20:47:58,11,07,1, 11.9,1,1, -4.768, 10533.332, 280.432, 52689.790 21/11/24,20:47:58,12,07,1, 11.9,1,1, -4.768, 10533.371, 280.391, 52689.787 21/11/24,20:47:58,13,07,1, 11.9,1,1, -4.768, 10533.367, 280.437, 52689.787 21/11/24,20:47:58,14,07,1, 11.9,1,1, -4.768, 10533.361, 280.411, 52689.783 21/11/24,20:47:58,15,07,1, 11.9,1,1, -4.768, 10533.381, 280.414, 52689.770 21/11/24,20:47:58,16,07,1, 11.9,1,1, -4.768, 10533.359, 280.415, 52689.753 21/11/24,20:47:58,17,07,1, 11.9,1,1, -4.768, 10533.353, 280.390, 52689.747 21/11/24,20:47:58,18,07,1, 11.9,1,1, -4.768, 10533.352, 280.399, 52689.781 21/11/24,20:47:58,19,07,1, 11.9,1,1, -4.768, 10533.356, 280.414, 52689.743 21/11/24,20:47:59,00,07,1, 11.8,1,1, -4.769, 10533.352, 280.414, 52689.743 21/11/24,20:47:59,01,07,1, 11.8,1,1, -4.769, 10533.359, 280.410, 52689.745 21/11/24,20:47:59,02,07,1, 11.8,1,1, -4.769, 10533.356, 280.420, 52689.739 21/11/24,20:47:59,03,07,1, 11.8,1,1, -4.769, 10533.358, 280.400, 52689.619 21/11/24,20:47:59,04,07,1, 11.8,1,1, -4.769, 10533.400, 280.410, 52689.715 21/11/24,20:47:59,05,07,1, 11.8,1,1, -4.769, 10533.365, 280.398, 52689.805 21/11/24,20:47:59,06,07,1, 11.8,1,1, -4.769, 10533.381, 280.405, 52689.737 21/11/24,20:47:59,07,07,1, 11.8,1,1, -4.769, 10533.370, 280.393, 52689.738 21/11/24,20:47:59,08,07,1, 11.8,1,1, -4.769, 10533.352, 280.396, 52689.766 21/11/24,20:47:59,09,07,1, 11.8,1,1, -4.769, 10533.365, 280.413, 52689.775 21/11/24,20:47:59,10,07,1, 11.8,1,1, -4.769, 10533.342, 280.410, 52689.759 21/11/24,20:47:59,11,07,1, 11.8,1,1, -4.769, 10533.356, 280.421, 52689.734 21/11/24,20:47:59,12,07,1, 11.8,1,1, -4.769, 10533.341, 280.403, 52689.786 21/11/24,20:47:59,13,07,1, 11.8,1,1, -4.769, 10533.366, 280.404, 52689.759 21/11/24,20:47:59,14,07,1, 11.8,1,1, -4.769, 10533.362, 280.394, 52689.736 21/11/24,20:47:59,15,07,1, 11.8,1,1, -4.769, 10533.342, 280.407, 52689.723 21/11/24,20:47:59,16,07,1, 11.8,1,1, -4.769, 10533.357, 280.400, 52689.748 21/11/24,20:47:59,17,07,1, 11.8,1,1, -4.769, 10533.370, 280.424, 52689.693 21/11/24,20:47:59,18,07,1, 11.8,1,1, -4.769, 10533.358, 280.410, 52689.758 21/11/24,20:47:59,19,07,1, 11.8,1,1, -4.769, 10533.359, 280.411, 52689.766 21/11/24,20:48:00,00,07,1, 11.8,1,1, -4.767, 10533.352, 280.411, 52689.766 21/11/24,20:48:00,01,07,1, 11.8,1,1, -4.767, 10533.351, 280.416, 52689.750 21/11/24,20:48:00,02,07,1, 11.8,1,1, -4.767, 10533.377, 280.360, 52689.488 21/11/24,20:48:00,03,07,1, 11.8,1,1, -4.767, 10533.360, 280.346, 52689.494 21/11/24,20:48:00,04,07,1, 11.8,1,1, -4.767, 10533.353, 280.356, 52689.517 21/11/24,20:48:00,05,07,1, 11.8,1,1, -4.767, 10533.360, 280.355, 52689.526 21/11/24,20:48:00,06,07,1, 11.8,1,1, -4.767, 10533.389, 280.351, 52689.526 21/11/24,20:48:00,07,07,1, 11.8,1,1, -4.767, 10533.389, 280.355, 52689.456 21/11/24,20:48:00,08,07,1, 11.8,1,1, -4.767, 10533.389, 280.389, 52689.499 21/11/24,20:48:00,09,07,1, 11.8,1,1, -4.767, 10533.369, 280.385, 52689.517 21/11/24,20:48:00,10,07,1, 11.8,1,1, -4.767, 10533.379, 280.347, 52689.537 21/11/24,20:48:00,11,07,1, 11.8,1,1, -4.767, 10533.372, 280.351, 52689.485 21/11/24,20:48:00,12,07,1, 11.8,1,1, -4.767, 10533.417, 280.384, 52689.745 21/11/24,20:48:00,13,07,1, 11.8,1,1, -4.767, 10533.392, 280.352, 52689.480 21/11/24,20:48:00,14,07,1, 11.8,1,1, -4.767, 10533.362, 280.331, 52689.470 21/11/24,20:48:00,15,07,1, 11.8,1,1, -4.767, 10533.372, 280.332, 52689.485 21/11/24,20:48:00,16,07,1, 11.8,1,1, -4.767, 10533.390, 280.353, 52689.484 21/11/24,20:48:00,17,07,1, 11.8,1,1, -4.767, 10533.391, 280.349, 52689.477 21/11/24,20:48:00,18,07,1, 11.8,1,1, -4.767, 10533.379, 280.345, 52689.489 21/11/24,20:48:00,19,07,1, 11.8,1,1, -4.767, 10533.392, 280.366, 52689.546 21/11/24,20:48:01,00,07,1, 11.8,1,1, -4.769, 10533.385, 280.366, 52689.546 21/11/24,20:48:01,01,07,1, 11.8,1,1, -4.769, 10533.409, 280.356, 52689.515 21/11/24,20:48:01,02,07,1, 11.8,1,1, -4.769, 10533.405, 280.358, 52689.541 21/11/24,20:48:01,03,07,1, 11.8,1,1, -4.769, 10533.390, 280.367, 52689.506 21/11/24,20:48:01,04,07,1, 11.8,1,1, -4.769, 10533.423, 280.365, 52689.517 21/11/24,20:48:01,05,07,1, 11.8,1,1, -4.769, 10533.417, 280.379, 52689.551 21/11/24,20:48:01,06,07,1, 11.8,1,1, -4.769, 10533.397, 280.358, 52689.546 21/11/24,20:48:01,07,07,1, 11.8,1,1, -4.769, 10533.419, 280.359, 52689.525 21/11/24,20:48:01,08,07,1, 11.8,1,1, -4.769, 10533.398, 280.361, 52689.531 21/11/24,20:48:01,09,07,1, 11.8,1,1, -4.769, 10533.409, 280.350, 52689.510 21/11/24,20:48:01,10,07,1, 11.8,1,1, -4.769, 10533.434, 280.361, 52689.547 21/11/24,20:48:01,11,07,1, 11.8,1,1, -4.769, 10533.407, 280.356, 52689.530 21/11/24,20:48:01,12,07,1, 11.8,1,1, -4.769, 10533.407, 280.366, 52689.528 21/11/24,20:48:01,13,07,1, 11.8,1,1, -4.769, 10533.394, 280.342, 52689.530 21/11/24,20:48:01,14,07,1, 11.8,1,1, -4.769, 10533.415, 280.378, 52689.489 21/11/24,20:48:01,15,07,1, 11.8,1,1, -4.769, 10533.404, 280.360, 52689.513 21/11/24,20:48:01,16,07,1, 11.8,1,1, -4.769, 10533.403, 280.339, 52689.503 21/11/24,20:48:01,17,07,1, 11.8,1,1, -4.769, 10533.424, 280.375, 52689.488 21/11/24,20:48:01,18,07,1, 11.8,1,1, -4.769, 10533.424, 280.378, 52689.512 21/11/24,20:48:01,19,07,1, 11.8,1,1, -4.769, 10533.429, 280.369, 52689.537 21/11/24,20:48:02,00,07,1, 11.8,1,1, -4.769, 10533.427, 280.369, 52689.537 21/11/24,20:48:02,01,07,1, 11.8,1,1, -4.769, 10533.401, 280.352, 52689.498 21/11/24,20:48:02,02,07,1, 11.8,1,1, -4.769, 10533.397, 280.347, 52689.512 21/11/24,20:48:02,03,07,1, 11.8,1,1, -4.769, 10533.413, 280.353, 52689.535 21/11/24,20:48:02,04,07,1, 11.8,1,1, -4.769, 10533.420, 280.359, 52689.486 21/11/24,20:48:02,05,07,1, 11.8,1,1, -4.769, 10533.416, 280.354, 52689.527 21/11/24,20:48:02,06,07,1, 11.8,1,1, -4.769, 10533.422, 280.370, 52689.499 21/11/24,20:48:02,07,07,1, 11.8,1,1, -4.769, 10533.446, 280.353, 52689.510 21/11/24,20:48:02,08,07,1, 11.8,1,1, -4.769, 10533.417, 280.347, 52689.538 21/11/24,20:48:02,09,07,1, 11.8,1,1, -4.769, 10533.431, 280.357, 52689.533 21/11/24,20:48:02,10,07,1, 11.8,1,1, -4.769, 10533.427, 280.345, 52689.477 21/11/24,20:48:02,11,07,1, 11.8,1,1, -4.769, 10533.435, 280.368, 52689.497 21/11/24,20:48:02,12,07,1, 11.8,1,1, -4.769, 10533.426, 280.350, 52689.525 21/11/24,20:48:02,13,07,1, 11.8,1,1, -4.769, 10533.426, 280.344, 52689.537 21/11/24,20:48:02,14,07,1, 11.8,1,1, -4.769, 10533.438, 280.348, 52689.502 21/11/24,20:48:02,15,07,1, 11.8,1,1, -4.769, 10533.432, 280.360, 52689.498 21/11/24,20:48:02,16,07,1, 11.8,1,1, -4.769, 10533.425, 280.365, 52689.540 21/11/24,20:48:02,17,07,1, 11.8,1,1, -4.769, 10533.423, 280.360, 52689.537 21/11/24,20:48:02,18,07,1, 11.8,1,1, -4.769, 10533.432, 280.377, 52689.487 21/11/24,20:48:02,19,07,1, 11.8,1,1, -4.769, 10533.437, 280.376, 52689.541 21/11/24,20:48:03,00,06,1, 11.8,1,1, -4.774, 10533.435, 280.376, 52689.541 21/11/24,20:48:03,01,06,1, 11.8,1,1, -4.774, 10533.443, 280.355, 52689.498 21/11/24,20:48:03,02,06,1, 11.8,1,1, -4.774, 10533.438, 280.379, 52689.522 21/11/24,20:48:03,03,06,1, 11.8,1,1, -4.774, 10533.447, 280.377, 52689.530 21/11/24,20:48:03,04,06,1, 11.8,1,1, -4.774, 10533.434, 280.355, 52689.503 21/11/24,20:48:03,05,06,1, 11.8,1,1, -4.774, 10533.448, 280.344, 52689.506 21/11/24,20:48:03,06,06,1, 11.8,1,1, -4.774, 10533.464, 280.362, 52689.512 21/11/24,20:48:03,07,06,1, 11.8,1,1, -4.774, 10533.440, 280.348, 52689.502 21/11/24,20:48:03,08,06,1, 11.8,1,1, -4.774, 10533.441, 280.339, 52689.259 21/11/24,20:48:03,09,06,1, 11.8,1,1, -4.774, 10533.437, 280.345, 52689.582 21/11/24,20:48:03,10,06,1, 11.8,1,1, -4.774, 10533.462, 280.319, 52689.562 21/11/24,20:48:03,11,06,1, 11.8,1,1, -4.774, 10533.447, 280.320, 52689.563 21/11/24,20:48:03,12,06,1, 11.8,1,1, -4.774, 10533.446, 280.336, 52689.523 21/11/24,20:48:03,13,06,1, 11.8,1,1, -4.774, 10533.447, 280.339, 52689.572 21/11/24,20:48:03,14,06,1, 11.8,1,1, -4.774, 10533.442, 280.356, 52689.469 21/11/24,20:48:03,15,06,1, 11.8,1,1, -4.774, 10533.431, 280.383, 52689.538 21/11/24,20:48:03,16,06,1, 11.8,1,1, -4.774, 10533.488, 280.329, 52689.534 21/11/24,20:48:03,17,06,1, 11.8,1,1, -4.774, 10533.447, 280.348, 52689.509 21/11/24,20:48:03,18,06,1, 11.8,1,1, -4.774, 10533.451, 280.359, 52689.566 21/11/24,20:48:03,19,06,1, 11.8,1,1, -4.774, 10533.448, 280.351, 52689.524 21/11/24,20:48:04,00,06,1, 11.9,1,1, -4.766, 10533.444, 280.351, 52689.524 21/11/24,20:48:04,01,06,1, 11.9,1,1, -4.766, 10533.442, 280.342, 52689.536 21/11/24,20:48:04,02,06,1, 11.9,1,1, -4.766, 10533.470, 280.354, 52689.510 21/11/24,20:48:04,03,06,1, 11.9,1,1, -4.766, 10533.451, 280.331, 52689.509 21/11/24,20:48:04,04,06,1, 11.9,1,1, -4.766, 10533.472, 280.335, 52689.528 21/11/24,20:48:04,05,06,1, 11.9,1,1, -4.766, 10533.463, 280.343, 52689.523 21/11/24,20:48:04,06,06,1, 11.9,1,1, -4.766, 10533.459, 280.333, 52689.533 21/11/24,20:48:04,07,06,1, 11.9,1,1, -4.766, 10533.457, 280.345, 52689.508 21/11/24,20:48:04,08,06,1, 11.9,1,1, -4.766, 10533.469, 280.350, 52689.520 21/11/24,20:48:04,09,06,1, 11.9,1,1, -4.766, 10533.485, 280.350, 52689.509 21/11/24,20:48:04,10,06,1, 11.9,1,1, -4.766, 10533.488, 280.334, 52689.491 21/11/24,20:48:04,11,06,1, 11.9,1,1, -4.766, 10533.477, 280.332, 52689.489 21/11/24,20:48:04,12,06,1, 11.9,1,1, -4.766, 10533.449, 280.356, 52689.501 21/11/24,20:48:04,13,06,1, 11.9,1,1, -4.766, 10533.475, 280.346, 52689.523 21/11/24,20:48:04,14,06,1, 11.9,1,1, -4.766, 10533.476, 280.333, 52689.498 21/11/24,20:48:04,15,06,1, 11.9,1,1, -4.766, 10533.476, 280.342, 52689.501 21/11/24,20:48:04,16,06,1, 11.9,1,1, -4.766, 10533.459, 280.336, 52689.475 21/11/24,20:48:04,17,06,1, 11.9,1,1, -4.766, 10533.483, 280.357, 52689.478 21/11/24,20:48:04,18,06,1, 11.9,1,1, -4.766, 10533.498, 280.350, 52689.535 21/11/24,20:48:04,19,06,1, 11.9,1,1, -4.766, 10533.452, 280.345, 52689.527 21/11/24,20:48:05,00,06,1, 11.8,1,1, -4.768, 10533.444, 280.345, 52689.527 21/11/24,20:48:05,01,06,1, 11.8,1,1, -4.768, 10533.470, 280.347, 52689.526 21/11/24,20:48:05,02,06,1, 11.8,1,1, -4.768, 10533.490, 280.344, 52689.508 21/11/24,20:48:05,03,06,1, 11.8,1,1, -4.768, 10533.499, 280.329, 52689.498 21/11/24,20:48:05,04,06,1, 11.8,1,1, -4.768, 10533.467, 280.339, 52689.494 21/11/24,20:48:05,05,06,1, 11.8,1,1, -4.768, 10533.488, 280.345, 52689.483 21/11/24,20:48:05,06,06,1, 11.8,1,1, -4.768, 10533.483, 280.332, 52689.507 21/11/24,20:48:05,07,06,1, 11.8,1,1, -4.768, 10533.500, 280.329, 52689.531 21/11/24,20:48:05,08,06,1, 11.8,1,1, -4.768, 10533.499, 280.352, 52689.501 21/11/24,20:48:05,09,06,1, 11.8,1,1, -4.768, 10533.517, 280.356, 52689.521 21/11/24,20:48:05,10,06,1, 11.8,1,1, -4.768, 10533.491, 280.340, 52689.459 21/11/24,20:48:05,11,06,1, 11.8,1,1, -4.768, 10533.506, 280.346, 52689.507 21/11/24,20:48:05,12,06,1, 11.8,1,1, -4.768, 10533.499, 280.338, 52689.526 21/11/24,20:48:05,13,06,1, 11.8,1,1, -4.768, 10533.481, 280.323, 52689.513 21/11/24,20:48:05,14,06,1, 11.8,1,1, -4.768, 10533.492, 280.334, 52689.495 21/11/24,20:48:05,15,06,1, 11.8,1,1, -4.768, 10533.503, 280.365, 52689.543 21/11/24,20:48:05,16,06,1, 11.8,1,1, -4.768, 10533.475, 280.367, 52689.528 21/11/24,20:48:05,17,06,1, 11.8,1,1, -4.768, 10533.494, 280.340, 52689.549 21/11/24,20:48:05,18,06,1, 11.8,1,1, -4.768, 10533.504, 280.348, 52689.504 21/11/24,20:48:05,19,06,1, 11.8,1,1, -4.768, 10533.514, 280.347, 52689.511 21/11/24,20:48:06,00,06,1, 11.9,1,1, -4.767, 10533.510, 280.347, 52689.511 21/11/24,20:48:06,01,06,1, 11.9,1,1, -4.767, 10533.504, 280.340, 52689.515 21/11/24,20:48:06,02,06,1, 11.9,1,1, -4.767, 10533.509, 280.350, 52689.555 21/11/24,20:48:06,03,06,1, 11.9,1,1, -4.767, 10533.515, 280.358, 52689.530 21/11/24,20:48:06,04,06,1, 11.9,1,1, -4.767, 10533.490, 280.320, 52689.501 21/11/24,20:48:06,05,06,1, 11.9,1,1, -4.767, 10533.491, 280.339, 52689.543 21/11/24,20:48:06,06,06,1, 11.9,1,1, -4.767, 10533.525, 280.352, 52689.530 21/11/24,20:48:06,07,06,1, 11.9,1,1, -4.767, 10533.510, 280.356, 52689.501 21/11/24,20:48:06,08,06,1, 11.9,1,1, -4.767, 10533.524, 280.324, 52689.492 21/11/24,20:48:06,09,06,1, 11.9,1,1, -4.767, 10533.522, 280.322, 52689.504 21/11/24,20:48:06,10,06,1, 11.9,1,1, -4.767, 10533.523, 280.349, 52689.521 21/11/24,20:48:06,11,06,1, 11.9,1,1, -4.767, 10533.529, 280.301, 52689.511 21/11/24,20:48:06,12,06,1, 11.9,1,1, -4.767, 10533.528, 280.318, 52689.513 21/11/24,20:48:06,13,06,1, 11.9,1,1, -4.767, 10533.516, 280.314, 52689.503 21/11/24,20:48:06,14,06,1, 11.9,1,1, -4.767, 10533.521, 280.305, 52689.504 21/11/24,20:48:06,15,06,1, 11.9,1,1, -4.767, 10533.521, 280.315, 52689.547 21/11/24,20:48:06,16,06,1, 11.9,1,1, -4.767, 10533.541, 280.316, 52689.513 21/11/24,20:48:06,17,06,1, 11.9,1,1, -4.767, 10533.521, 280.342, 52689.528 21/11/24,20:48:06,18,06,1, 11.9,1,1, -4.767, 10533.521, 280.322, 52689.469 21/11/24,20:48:06,19,06,1, 11.9,1,1, -4.767, 10533.533, 280.319, 52689.499 21/11/24,20:48:07,00,06,1, 11.8,1,1, -4.773, 10533.527, 280.319, 52689.499 21/11/24,20:48:07,01,06,1, 11.8,1,1, -4.773, 10533.519, 280.333, 52689.501 21/11/24,20:48:07,02,06,1, 11.8,1,1, -4.773, 10533.534, 280.329, 52689.504 21/11/24,20:48:07,03,06,1, 11.8,1,1, -4.773, 10533.529, 280.327, 52689.534 21/11/24,20:48:07,04,06,1, 11.8,1,1, -4.773, 10533.505, 280.335, 52689.526 21/11/24,20:48:07,05,06,1, 11.8,1,1, -4.773, 10533.545, 280.326, 52689.386 21/11/24,20:48:07,06,06,1, 11.8,1,1, -4.773, 10533.540, 280.308, 52689.485 21/11/24,20:48:07,07,06,1, 11.8,1,1, -4.773, 10533.547, 280.300, 52689.471 21/11/24,20:48:07,08,06,1, 11.8,1,1, -4.773, 10533.538, 280.306, 52689.505 21/11/24,20:48:07,09,06,1, 11.8,1,1, -4.773, 10533.518, 280.312, 52689.503 21/11/24,20:48:07,10,06,1, 11.8,1,1, -4.773, 10533.550, 280.313, 52689.490 21/11/24,20:48:07,11,06,1, 11.8,1,1, -4.773, 10533.553, 280.330, 52689.574 21/11/24,20:48:07,12,06,1, 11.8,1,1, -4.773, 10533.531, 280.317, 52689.539 21/11/24,20:48:07,13,06,1, 11.8,1,1, -4.773, 10533.540, 280.321, 52689.564 21/11/24,20:48:07,14,06,1, 11.8,1,1, -4.773, 10533.549, 280.320, 52689.530 21/11/24,20:48:07,15,06,1, 11.8,1,1, -4.773, 10533.559, 280.342, 52689.546 21/11/24,20:48:07,16,06,1, 11.8,1,1, -4.773, 10533.531, 280.325, 52689.513 21/11/24,20:48:07,17,06,1, 11.8,1,1, -4.773, 10533.561, 280.320, 52689.534 21/11/24,20:48:07,18,06,1, 11.8,1,1, -4.773, 10533.542, 280.319, 52689.517 21/11/24,20:48:07,19,06,1, 11.8,1,1, -4.773, 10533.553, 280.314, 52689.523 21/11/24,20:48:08,00,06,1, 11.9,1,1, -4.771, 10533.552, 280.314, 52689.523 21/11/24,20:48:08,01,06,1, 11.9,1,1, -4.771, 10533.591, 280.321, 52689.502 21/11/24,20:48:08,02,06,1, 11.9,1,1, -4.771, 10533.520, 280.348, 52689.577 21/11/24,20:48:08,03,06,1, 11.9,1,1, -4.771, 10533.538, 280.315, 52689.509 21/11/24,20:48:08,04,06,1, 11.9,1,1, -4.771, 10533.519, 280.341, 52689.545 21/11/24,20:48:08,05,06,1, 11.9,1,1, -4.771, 10533.505, 280.327, 52689.628 21/11/24,20:48:08,06,06,1, 11.9,1,1, -4.771, 10533.549, 280.314, 52689.568 21/11/24,20:48:08,07,06,1, 11.9,1,1, -4.771, 10533.510, 280.311, 52689.542 21/11/24,20:48:08,08,06,1, 11.9,1,1, -4.771, 10533.548, 280.303, 52689.561 21/11/24,20:48:08,09,06,1, 11.9,1,1, -4.771, 10533.547, 280.297, 52689.584 21/11/24,20:48:08,10,06,1, 11.9,1,1, -4.771, 10533.548, 280.304, 52689.543 21/11/24,20:48:08,11,06,1, 11.9,1,1, -4.771, 10533.514, 280.310, 52689.534 21/11/24,20:48:08,12,06,1, 11.9,1,1, -4.771, 10533.585, 280.270, 52689.426 21/11/24,20:48:08,13,06,1, 11.9,1,1, -4.771, 10533.504, 280.308, 52689.532 21/11/24,20:48:08,14,06,1, 11.9,1,1, -4.771, 10533.549, 280.300, 52689.575 21/11/24,20:48:08,15,06,1, 11.9,1,1, -4.771, 10533.554, 280.304, 52689.560 21/11/24,20:48:08,16,06,1, 11.9,1,1, -4.771, 10533.539, 280.302, 52689.521 21/11/24,20:48:08,17,06,1, 11.9,1,1, -4.771, 10533.584, 280.286, 52689.529 21/11/24,20:48:08,18,06,1, 11.9,1,1, -4.771, 10533.547, 280.286, 52689.515 21/11/24,20:48:08,19,06,1, 11.9,1,1, -4.771, 10533.546, 280.301, 52689.543 21/11/24,20:48:09,00,06,1, 11.8,1,1, -4.766, 10533.544, 280.301, 52689.543 21/11/24,20:48:09,01,06,1, 11.8,1,1, -4.766, 10533.566, 280.288, 52689.548 21/11/24,20:48:09,02,06,1, 11.8,1,1, -4.766, 10533.579, 280.303, 52689.553 21/11/24,20:48:09,03,06,1, 11.8,1,1, -4.766, 10533.589, 280.299, 52689.516 21/11/24,20:48:09,04,06,1, 11.8,1,1, -4.766, 10533.523, 280.273, 52689.487 21/11/24,20:48:09,05,06,1, 11.8,1,1, -4.766, 10533.573, 280.268, 52689.559 21/11/24,20:48:09,06,06,1, 11.8,1,1, -4.766, 10533.556, 280.282, 52689.549 21/11/24,20:48:09,07,06,1, 11.8,1,1, -4.766, 10533.573, 280.309, 52689.507 21/11/24,20:48:09,08,06,1, 11.8,1,1, -4.766, 10533.593, 280.286, 52689.518 21/11/24,20:48:09,09,06,1, 11.8,1,1, -4.766, 10533.578, 280.274, 52689.491 21/11/24,20:48:09,10,06,1, 11.8,1,1, -4.766, 10533.575, 280.303, 52689.541 21/11/24,20:48:09,11,06,1, 11.8,1,1, -4.766, 10533.576, 280.298, 52689.511 21/11/24,20:48:09,12,06,1, 11.8,1,1, -4.766, 10533.591, 280.290, 52689.538 21/11/24,20:48:09,13,06,1, 11.8,1,1, -4.766, 10533.582, 280.299, 52689.507 21/11/24,20:48:09,14,06,1, 11.8,1,1, -4.766, 10533.596, 280.285, 52689.523 21/11/24,20:48:09,15,06,1, 11.8,1,1, -4.766, 10533.567, 280.291, 52689.533 21/11/24,20:48:09,16,06,1, 11.8,1,1, -4.766, 10533.598, 280.270, 52689.542 21/11/24,20:48:09,17,06,1, 11.8,1,1, -4.766, 10533.587, 280.301, 52689.552 21/11/24,20:48:09,18,06,1, 11.8,1,1, -4.766, 10533.584, 280.294, 52689.498 21/11/24,20:48:09,19,06,1, 11.8,1,1, -4.766, 10533.598, 280.308, 52689.533 21/11/24,20:48:10,00,06,1, 11.9,1,1, -4.773, 10533.594, 280.308, 52689.533 21/11/24,20:48:10,01,06,1, 11.9,1,1, -4.773, 10533.625, 280.283, 52689.501 21/11/24,20:48:10,02,06,1, 11.9,1,1, -4.773, 10533.602, 280.280, 52689.530 21/11/24,20:48:10,03,06,1, 11.9,1,1, -4.773, 10533.612, 280.286, 52689.501 21/11/24,20:48:10,04,06,1, 11.9,1,1, -4.773, 10533.564, 280.286, 52689.543 21/11/24,20:48:10,05,06,1, 11.9,1,1, -4.773, 10533.591, 280.307, 52689.527 21/11/24,20:48:10,06,06,1, 11.9,1,1, -4.773, 10533.598, 280.278, 52689.516 21/11/24,20:48:10,07,06,1, 11.9,1,1, -4.773, 10533.570, 280.277, 52689.535 21/11/24,20:48:10,08,06,1, 11.9,1,1, -4.773, 10533.582, 280.266, 52689.543 21/11/24,20:48:10,09,06,1, 11.9,1,1, -4.773, 10533.570, 280.287, 52689.540 21/11/24,20:48:10,10,06,1, 11.9,1,1, -4.773, 10533.593, 280.286, 52689.524 21/11/24,20:48:10,11,06,1, 11.9,1,1, -4.773, 10533.577, 280.256, 52689.524 21/11/24,20:48:10,12,06,1, 11.9,1,1, -4.773, 10533.569, 280.264, 52689.523 21/11/24,20:48:10,13,06,1, 11.9,1,1, -4.773, 10533.586, 280.293, 52689.502 21/11/24,20:48:10,14,06,1, 11.9,1,1, -4.773, 10533.558, 280.318, 52689.761 21/11/24,20:48:10,15,06,1, 11.9,1,1, -4.773, 10533.571, 280.290, 52689.584 21/11/24,20:48:10,16,06,1, 11.9,1,1, -4.773, 10533.592, 280.276, 52689.400 21/11/24,20:48:10,17,06,1, 11.9,1,1, -4.773, 10533.582, 280.315, 52689.563 21/11/24,20:48:10,18,06,1, 11.9,1,1, -4.773, 10533.577, 280.270, 52689.544 21/11/24,20:48:10,19,06,1, 11.9,1,1, -4.773, 10533.578, 280.281, 52689.529 21/11/24,20:48:11,00,06,1, 11.9,1,1, -4.770, 10533.577, 280.281, 52689.529 21/11/24,20:48:11,01,06,1, 11.9,1,1, -4.770, 10533.608, 280.285, 52689.506 21/11/24,20:48:11,02,06,1, 11.9,1,1, -4.770, 10533.607, 280.283, 52689.522 21/11/24,20:48:11,03,06,1, 11.9,1,1, -4.770, 10533.594, 280.297, 52689.516 21/11/24,20:48:11,04,06,1, 11.9,1,1, -4.770, 10533.595, 280.284, 52689.542 21/11/24,20:48:11,05,06,1, 11.9,1,1, -4.770, 10533.616, 280.284, 52689.547 21/11/24,20:48:11,06,06,1, 11.9,1,1, -4.770, 10533.619, 280.277, 52689.528 21/11/24,20:48:11,07,06,1, 11.9,1,1, -4.770, 10533.626, 280.287, 52689.544 21/11/24,20:48:11,08,06,1, 11.9,1,1, -4.770, 10533.632, 280.292, 52689.520 21/11/24,20:48:11,09,06,1, 11.9,1,1, -4.770, 10533.623, 280.321, 52689.514 21/11/24,20:48:11,10,06,1, 11.9,1,1, -4.770, 10533.624, 280.289, 52689.528 21/11/24,20:48:11,11,06,1, 11.9,1,1, -4.770, 10533.623, 280.291, 52689.502 21/11/24,20:48:11,12,06,1, 11.9,1,1, -4.770, 10533.608, 280.281, 52689.495 21/11/24,20:48:11,13,06,1, 11.9,1,1, -4.770, 10533.606, 280.258, 52689.540 21/11/24,20:48:11,14,06,1, 11.9,1,1, -4.770, 10533.598, 280.279, 52689.472 21/11/24,20:48:11,15,06,1, 11.9,1,1, -4.770, 10533.609, 280.287, 52689.499 21/11/24,20:48:11,16,06,1, 11.9,1,1, -4.770, 10533.613, 280.288, 52689.496 21/11/24,20:48:11,17,06,1, 11.9,1,1, -4.770, 10533.614, 280.270, 52689.470 21/11/24,20:48:11,18,06,1, 11.9,1,1, -4.770, 10533.589, 280.250, 52689.512 21/11/24,20:48:11,19,06,1, 11.9,1,1, -4.770, 10533.628, 280.262, 52689.508 21/11/24,20:48:12,00,06,1, 11.9,1,1, -4.768, 10533.627, 280.262, 52689.508 21/11/24,20:48:12,01,06,1, 11.9,1,1, -4.768, 10533.611, 280.261, 52689.466 21/11/24,20:48:12,02,06,1, 11.9,1,1, -4.768, 10533.599, 280.252, 52689.515 21/11/24,20:48:12,03,06,1, 11.9,1,1, -4.768, 10533.628, 280.258, 52689.539 21/11/24,20:48:12,04,06,1, 11.9,1,1, -4.768, 10533.599, 280.274, 52689.499 21/11/24,20:48:12,05,06,1, 11.9,1,1, -4.768, 10533.615, 280.256, 52689.505 21/11/24,20:48:12,06,06,1, 11.9,1,1, -4.768, 10533.630, 280.264, 52689.511 21/11/24,20:48:12,07,06,1, 11.9,1,1, -4.768, 10533.615, 280.276, 52689.484 21/11/24,20:48:12,08,06,1, 11.9,1,1, -4.768, 10533.628, 280.277, 52689.461 21/11/24,20:48:12,09,06,1, 11.9,1,1, -4.768, 10533.626, 280.270, 52689.484 21/11/24,20:48:12,10,06,1, 11.9,1,1, -4.768, 10533.619, 280.274, 52689.511 21/11/24,20:48:12,11,06,1, 11.9,1,1, -4.768, 10533.618, 280.282, 52689.490 21/11/24,20:48:12,12,06,1, 11.9,1,1, -4.768, 10533.649, 280.282, 52689.489 21/11/24,20:48:12,13,06,1, 11.9,1,1, -4.768, 10533.621, 280.259, 52689.501 21/11/24,20:48:12,14,06,1, 11.9,1,1, -4.768, 10533.632, 280.273, 52689.487 21/11/24,20:48:12,15,06,1, 11.9,1,1, -4.768, 10533.643, 280.255, 52689.417 21/11/24,20:48:12,16,06,1, 11.9,1,1, -4.768, 10533.612, 280.281, 52689.506 21/11/24,20:48:12,17,06,1, 11.9,1,1, -4.768, 10533.623, 280.282, 52689.524 21/11/24,20:48:12,18,06,1, 11.9,1,1, -4.768, 10533.654, 280.304, 52689.499 21/11/24,20:48:12,19,06,1, 11.9,1,1, -4.768, 10533.620, 280.273, 52689.511 21/11/24,20:48:13,00,06,1, 11.9,1,1, -4.775, 10533.619, 280.273, 52689.511 21/11/24,20:48:13,01,06,1, 11.9,1,1, -4.775, 10533.616, 280.290, 52689.467 21/11/24,20:48:13,02,06,1, 11.9,1,1, -4.775, 10533.623, 280.268, 52689.477 21/11/24,20:48:13,03,06,1, 11.9,1,1, -4.775, 10533.649, 280.270, 52689.475 21/11/24,20:48:13,04,06,1, 11.9,1,1, -4.775, 10533.639, 280.270, 52689.482 21/11/24,20:48:13,05,06,1, 11.9,1,1, -4.775, 10533.646, 280.285, 52689.513 21/11/24,20:48:13,06,06,1, 11.9,1,1, -4.775, 10533.642, 280.314, 52689.522 21/11/24,20:48:13,07,06,1, 11.9,1,1, -4.775, 10533.624, 280.287, 52689.536 21/11/24,20:48:13,08,06,1, 11.9,1,1, -4.775, 10533.621, 280.273, 52689.540 21/11/24,20:48:13,09,06,1, 11.9,1,1, -4.775, 10533.641, 280.284, 52689.476 21/11/24,20:48:13,10,06,1, 11.9,1,1, -4.775, 10533.629, 280.282, 52689.487 21/11/24,20:48:13,11,06,1, 11.9,1,1, -4.775, 10533.645, 280.281, 52689.508 21/11/24,20:48:13,12,06,1, 11.9,1,1, -4.775, 10533.628, 280.271, 52689.496 21/11/24,20:48:13,13,06,1, 11.9,1,1, -4.775, 10533.646, 280.285, 52689.506 21/11/24,20:48:13,14,06,1, 11.9,1,1, -4.775, 10533.652, 280.260, 52689.529 21/11/24,20:48:13,15,06,1, 11.9,1,1, -4.775, 10533.656, 280.253, 52689.309 21/11/24,20:48:13,16,06,1, 11.9,1,1, -4.775, 10533.687, 280.246, 52689.504 21/11/24,20:48:13,17,06,1, 11.9,1,1, -4.775, 10533.674, 280.259, 52689.484 21/11/24,20:48:13,18,06,1, 11.9,1,1, -4.775, 10533.656, 280.277, 52689.486 21/11/24,20:48:13,19,06,1, 11.9,1,1, -4.775, 10533.631, 280.280, 52689.737 21/11/24,20:48:14,00,07,1, 11.9,1,1, -4.768, 10533.627, 280.280, 52689.737 21/11/24,20:48:14,01,07,1, 11.9,1,1, -4.768, 10533.650, 280.283, 52689.527 21/11/24,20:48:14,02,07,1, 11.9,1,1, -4.768, 10533.640, 280.273, 52689.468 21/11/24,20:48:14,03,07,1, 11.9,1,1, -4.768, 10533.659, 280.250, 52689.471 21/11/24,20:48:14,04,07,1, 11.9,1,1, -4.768, 10533.638, 280.282, 52689.538 21/11/24,20:48:14,05,07,1, 11.9,1,1, -4.768, 10533.645, 280.266, 52689.505 21/11/24,20:48:14,06,07,1, 11.9,1,1, -4.768, 10533.630, 280.243, 52689.469 21/11/24,20:48:14,07,07,1, 11.9,1,1, -4.768, 10533.633, 280.262, 52689.497 21/11/24,20:48:14,08,07,1, 11.9,1,1, -4.768, 10533.649, 280.266, 52689.494 21/11/24,20:48:14,09,07,1, 11.9,1,1, -4.768, 10533.637, 280.285, 52689.528 21/11/24,20:48:14,10,07,1, 11.9,1,1, -4.768, 10533.646, 280.266, 52689.507 21/11/24,20:48:14,11,07,1, 11.9,1,1, -4.768, 10533.647, 280.248, 52689.484 21/11/24,20:48:14,12,07,1, 11.9,1,1, -4.768, 10533.667, 280.292, 52689.510 21/11/24,20:48:14,13,07,1, 11.9,1,1, -4.768, 10533.672, 280.270, 52689.511 21/11/24,20:48:14,14,07,1, 11.9,1,1, -4.768, 10533.639, 280.278, 52689.479 21/11/24,20:48:14,15,07,1, 11.9,1,1, -4.768, 10533.655, 280.288, 52689.491 21/11/24,20:48:14,16,07,1, 11.9,1,1, -4.768, 10533.644, 280.276, 52689.479 21/11/24,20:48:14,17,07,1, 11.9,1,1, -4.768, 10533.653, 280.240, 52689.490 21/11/24,20:48:14,18,07,1, 11.9,1,1, -4.768, 10533.650, 280.266, 52689.496 21/11/24,20:48:14,19,07,1, 11.9,1,1, -4.768, 10533.629, 280.271, 52689.513 21/11/24,20:48:15,00,07,1, 11.8,1,1, -4.775, 10533.627, 280.271, 52689.513 21/11/24,20:48:15,01,07,1, 11.8,1,1, -4.775, 10533.668, 280.281, 52689.524 21/11/24,20:48:15,02,07,1, 11.8,1,1, -4.775, 10533.676, 280.286, 52689.504 21/11/24,20:48:15,03,07,1, 11.8,1,1, -4.775, 10533.651, 280.299, 52689.528 21/11/24,20:48:15,04,07,1, 11.8,1,1, -4.775, 10533.667, 280.268, 52689.544 21/11/24,20:48:15,05,07,1, 11.8,1,1, -4.775, 10533.665, 280.262, 52689.507 21/11/24,20:48:15,06,07,1, 11.8,1,1, -4.775, 10533.657, 280.256, 52689.505 21/11/24,20:48:15,07,07,1, 11.8,1,1, -4.775, 10533.655, 280.267, 52689.564 21/11/24,20:48:15,08,07,1, 11.8,1,1, -4.775, 10533.698, 280.245, 52689.584 21/11/24,20:48:15,09,07,1, 11.8,1,1, -4.775, 10533.640, 280.257, 52689.609 21/11/24,20:48:15,10,07,1, 11.8,1,1, -4.775, 10533.687, 280.266, 52689.535 21/11/24,20:48:15,11,07,1, 11.8,1,1, -4.775, 10533.700, 280.260, 52689.527 21/11/24,20:48:15,12,07,1, 11.8,1,1, -4.775, 10533.671, 280.249, 52689.304 21/11/24,20:48:15,13,07,1, 11.8,1,1, -4.775, 10533.655, 280.271, 52689.644 21/11/24,20:48:15,14,07,1, 11.8,1,1, -4.775, 10533.706, 280.258, 52689.548 21/11/24,20:48:15,15,07,1, 11.8,1,1, -4.775, 10533.678, 280.267, 52689.579 21/11/24,20:48:15,16,07,1, 11.8,1,1, -4.775, 10533.673, 280.240, 52689.531 21/11/24,20:48:15,17,07,1, 11.8,1,1, -4.775, 10533.640, 280.248, 52689.488 21/11/24,20:48:15,18,07,1, 11.8,1,1, -4.775, 10533.694, 280.275, 52689.505 21/11/24,20:48:15,19,07,1, 11.8,1,1, -4.775, 10533.719, 280.266, 52689.374 21/11/24,20:48:16,00,06,1, 11.9,1,1, -4.767, 10533.711, 280.266, 52689.374 21/11/24,20:48:16,01,06,1, 11.9,1,1, -4.767, 10533.695, 280.246, 52689.532 21/11/24,20:48:16,02,06,1, 11.9,1,1, -4.767, 10533.698, 280.241, 52689.512 21/11/24,20:48:16,03,06,1, 11.9,1,1, -4.767, 10533.681, 280.247, 52689.525 21/11/24,20:48:16,04,06,1, 11.9,1,1, -4.767, 10533.691, 280.262, 52689.513 21/11/24,20:48:16,05,06,1, 11.9,1,1, -4.767, 10533.689, 280.271, 52689.551 21/11/24,20:48:16,06,06,1, 11.9,1,1, -4.767, 10533.693, 280.257, 52689.496 21/11/24,20:48:16,07,06,1, 11.9,1,1, -4.767, 10533.682, 280.276, 52689.533 21/11/24,20:48:16,08,06,1, 11.9,1,1, -4.767, 10533.681, 280.256, 52689.541 21/11/24,20:48:16,09,06,1, 11.9,1,1, -4.767, 10533.673, 280.277, 52689.672 21/11/24,20:48:16,10,06,1, 11.9,1,1, -4.767, 10533.686, 280.268, 52689.555 21/11/24,20:48:16,11,06,1, 11.9,1,1, -4.767, 10533.697, 280.247, 52689.437 21/11/24,20:48:16,12,06,1, 11.9,1,1, -4.767, 10533.749, 280.274, 52689.503 21/11/24,20:48:16,13,06,1, 11.9,1,1, -4.767, 10533.666, 280.299, 52689.602 21/11/24,20:48:16,14,06,1, 11.9,1,1, -4.767, 10533.704, 280.279, 52689.489 21/11/24,20:48:16,15,06,1, 11.9,1,1, -4.767, 10533.700, 280.257, 52689.477 21/11/24,20:48:16,16,06,1, 11.9,1,1, -4.767, 10533.714, 280.258, 52689.535 21/11/24,20:48:16,17,06,1, 11.9,1,1, -4.767, 10533.705, 280.249, 52689.512 21/11/24,20:48:16,18,06,1, 11.9,1,1, -4.767, 10533.702, 280.246, 52689.531 21/11/24,20:48:16,19,06,1, 11.9,1,1, -4.767, 10533.711, 280.271, 52689.525 21/11/24,20:48:17,00,07,1, 11.9,1,1, -4.768, 10533.711, 280.271, 52689.525 21/11/24,20:48:17,01,07,1, 11.9,1,1, -4.768, 10533.683, 280.247, 52689.510 21/11/24,20:48:17,02,07,1, 11.9,1,1, -4.768, 10533.715, 280.249, 52689.527 21/11/24,20:48:17,03,07,1, 11.9,1,1, -4.768, 10533.704, 280.255, 52689.567 21/11/24,20:48:17,04,07,1, 11.9,1,1, -4.768, 10533.712, 280.246, 52689.524 21/11/24,20:48:17,05,07,1, 11.9,1,1, -4.768, 10533.714, 280.259, 52689.728 21/11/24,20:48:17,06,07,1, 11.9,1,1, -4.768, 10533.717, 280.245, 52689.430 21/11/24,20:48:17,07,07,1, 11.9,1,1, -4.768, 10533.688, 280.240, 52689.450 21/11/24,20:48:17,08,07,1, 11.9,1,1, -4.768, 10533.698, 280.260, 52689.499 21/11/24,20:48:17,09,07,1, 11.9,1,1, -4.768, 10533.712, 280.260, 52689.551 21/11/24,20:48:17,10,07,1, 11.9,1,1, -4.768, 10533.710, 280.256, 52689.536 21/11/24,20:48:17,11,07,1, 11.9,1,1, -4.768, 10533.721, 280.264, 52689.551 21/11/24,20:48:17,12,07,1, 11.9,1,1, -4.768, 10533.693, 280.270, 52689.531 21/11/24,20:48:17,13,07,1, 11.9,1,1, -4.768, 10533.707, 280.268, 52689.563 21/11/24,20:48:17,14,07,1, 11.9,1,1, -4.768, 10533.747, 280.253, 52689.517 21/11/24,20:48:17,15,07,1, 11.9,1,1, -4.768, 10533.731, 280.238, 52689.525 21/11/24,20:48:17,16,07,1, 11.9,1,1, -4.768, 10533.727, 280.245, 52689.516 21/11/24,20:48:17,17,07,1, 11.9,1,1, -4.768, 10533.692, 280.250, 52689.531 21/11/24,20:48:17,18,07,1, 11.9,1,1, -4.768, 10533.707, 280.267, 52689.548 21/11/24,20:48:17,19,07,1, 11.9,1,1, -4.768, 10533.727, 280.261, 52689.520 21/11/24,20:48:18,00,07,1, 11.9,1,1, -4.773, 10533.719, 280.261, 52689.520 21/11/24,20:48:18,01,07,1, 11.9,1,1, -4.773, 10533.726, 280.269, 52689.538 21/11/24,20:48:18,02,07,1, 11.9,1,1, -4.773, 10533.743, 280.271, 52689.537 21/11/24,20:48:18,03,07,1, 11.9,1,1, -4.773, 10533.754, 280.266, 52689.574 21/11/24,20:48:18,04,07,1, 11.9,1,1, -4.773, 10533.719, 280.260, 52689.521 21/11/24,20:48:18,05,07,1, 11.9,1,1, -4.773, 10533.716, 280.247, 52689.553 21/11/24,20:48:18,06,07,1, 11.9,1,1, -4.773, 10533.743, 280.256, 52689.501 21/11/24,20:48:18,07,07,1, 11.9,1,1, -4.773, 10533.712, 280.251, 52689.520 21/11/24,20:48:18,08,07,1, 11.9,1,1, -4.773, 10533.717, 280.260, 52689.548 21/11/24,20:48:18,09,07,1, 11.9,1,1, -4.773, 10533.729, 280.253, 52689.538 21/11/24,20:48:18,10,07,1, 11.9,1,1, -4.773, 10533.742, 280.258, 52689.499 21/11/24,20:48:18,11,07,1, 11.9,1,1, -4.773, 10533.734, 280.253, 52689.519 21/11/24,20:48:18,12,07,1, 11.9,1,1, -4.773, 10533.735, 280.263, 52689.544 21/11/24,20:48:18,13,07,1, 11.9,1,1, -4.773, 10533.714, 280.248, 52689.264 21/11/24,20:48:18,14,07,1, 11.9,1,1, -4.773, 10533.681, 280.265, 52689.644 21/11/24,20:48:18,15,07,1, 11.9,1,1, -4.773, 10533.734, 280.249, 52689.572 21/11/24,20:48:18,16,07,1, 11.9,1,1, -4.773, 10533.737, 280.266, 52689.560 21/11/24,20:48:18,17,07,1, 11.9,1,1, -4.773, 10533.732, 280.261, 52689.550 21/11/24,20:48:18,18,07,1, 11.9,1,1, -4.773, 10533.720, 280.251, 52689.571 21/11/24,20:48:18,19,07,1, 11.9,1,1, -4.773, 10533.733, 280.251, 52689.542 21/11/24,20:48:19,00,07,1, 11.9,1,1, -4.770, 10533.727, 280.251, 52689.542 21/11/24,20:48:19,01,07,1, 11.9,1,1, -4.770, 10533.743, 280.245, 52689.506 21/11/24,20:48:19,02,07,1, 11.9,1,1, -4.770, 10533.736, 280.228, 52689.520 21/11/24,20:48:19,03,07,1, 11.9,1,1, -4.770, 10533.728, 280.264, 52689.551 21/11/24,20:48:19,04,07,1, 11.9,1,1, -4.770, 10533.748, 280.253, 52689.559 21/11/24,20:48:19,05,07,1, 11.9,1,1, -4.770, 10533.736, 280.263, 52689.559 21/11/24,20:48:19,06,07,1, 11.9,1,1, -4.770, 10533.787, 280.265, 52689.582 21/11/24,20:48:19,07,07,1, 11.9,1,1, -4.770, 10533.753, 280.246, 52689.527 21/11/24,20:48:19,08,07,1, 11.9,1,1, -4.770, 10533.775, 280.265, 52689.550 21/11/24,20:48:19,09,07,1, 11.9,1,1, -4.770, 10533.745, 280.229, 52689.565 21/11/24,20:48:19,10,07,1, 11.9,1,1, -4.770, 10533.755, 280.236, 52689.490 21/11/24,20:48:19,11,07,1, 11.9,1,1, -4.770, 10533.766, 280.250, 52689.547 21/11/24,20:48:19,12,07,1, 11.9,1,1, -4.770, 10533.748, 280.253, 52689.527 21/11/24,20:48:19,13,07,1, 11.9,1,1, -4.770, 10533.771, 280.237, 52689.564 21/11/24,20:48:19,14,07,1, 11.9,1,1, -4.770, 10533.766, 280.234, 52689.518 21/11/24,20:48:19,15,07,1, 11.9,1,1, -4.770, 10533.776, 280.259, 52689.544 21/11/24,20:48:19,16,07,1, 11.9,1,1, -4.770, 10533.759, 280.246, 52689.558 21/11/24,20:48:19,17,07,1, 11.9,1,1, -4.770, 10533.791, 280.251, 52689.736 21/11/24,20:48:19,18,07,1, 11.9,1,1, -4.770, 10533.790, 280.223, 52689.466 21/11/24,20:48:19,19,07,1, 11.9,1,1, -4.770, 10533.744, 280.243, 52689.532 21/11/24,20:48:20,00,07,1, 11.8,1,1, -4.769, 10533.744, 280.243, 52689.532 21/11/24,20:48:20,01,07,1, 11.8,1,1, -4.769, 10533.769, 280.248, 52689.536 21/11/24,20:48:20,02,07,1, 11.8,1,1, -4.769, 10533.760, 280.227, 52689.541 21/11/24,20:48:20,03,07,1, 11.8,1,1, -4.769, 10533.738, 280.216, 52689.540 21/11/24,20:48:20,04,07,1, 11.8,1,1, -4.769, 10533.767, 280.214, 52689.555 21/11/24,20:48:20,05,07,1, 11.8,1,1, -4.769, 10533.752, 280.213, 52689.549 21/11/24,20:48:20,06,07,1, 11.8,1,1, -4.769, 10533.770, 280.209, 52689.508 21/11/24,20:48:20,07,07,1, 11.8,1,1, -4.769, 10533.758, 280.210, 52689.537 21/11/24,20:48:20,08,07,1, 11.8,1,1, -4.769, 10533.768, 280.206, 52689.536 21/11/24,20:48:20,09,07,1, 11.8,1,1, -4.769, 10533.780, 280.200, 52689.488 21/11/24,20:48:20,10,07,1, 11.8,1,1, -4.769, 10533.762, 280.202, 52689.526 21/11/24,20:48:20,11,07,1, 11.8,1,1, -4.769, 10533.780, 280.226, 52689.553 21/11/24,20:48:20,12,07,1, 11.8,1,1, -4.769, 10533.797, 280.205, 52689.644 21/11/24,20:48:20,13,07,1, 11.8,1,1, -4.769, 10533.752, 280.218, 52689.535 21/11/24,20:48:20,14,07,1, 11.8,1,1, -4.769, 10533.767, 280.243, 52689.546 21/11/24,20:48:20,15,07,1, 11.8,1,1, -4.769, 10533.772, 280.245, 52689.567 21/11/24,20:48:20,16,07,1, 11.8,1,1, -4.769, 10533.765, 280.220, 52689.526 21/11/24,20:48:20,17,07,1, 11.8,1,1, -4.769, 10533.788, 280.225, 52689.509 21/11/24,20:48:20,18,07,1, 11.8,1,1, -4.769, 10533.793, 280.211, 52689.510 21/11/24,20:48:20,19,07,1, 11.8,1,1, -4.769, 10533.774, 280.253, 52689.556 21/11/24,20:48:21,00,07,1, 11.8,1,1, -4.774, 10533.769, 280.253, 52689.556 21/11/24,20:48:21,01,07,1, 11.8,1,1, -4.774, 10533.753, 280.255, 52689.589 21/11/24,20:48:21,02,07,1, 11.8,1,1, -4.774, 10533.774, 280.273, 52689.550 21/11/24,20:48:21,03,07,1, 11.8,1,1, -4.774, 10533.755, 280.282, 52689.610 21/11/24,20:48:21,04,07,1, 11.8,1,1, -4.774, 10533.791, 280.256, 52689.551 21/11/24,20:48:21,05,07,1, 11.8,1,1, -4.774, 10533.781, 280.252, 52689.548 21/11/24,20:48:21,06,07,1, 11.8,1,1, -4.774, 10533.797, 280.219, 52689.573 21/11/24,20:48:21,07,07,1, 11.8,1,1, -4.774, 10533.776, 280.243, 52689.556 21/11/24,20:48:21,08,07,1, 11.8,1,1, -4.774, 10533.775, 280.231, 52689.558 21/11/24,20:48:21,09,07,1, 11.8,1,1, -4.774, 10533.781, 280.245, 52689.539 21/11/24,20:48:21,10,07,1, 11.8,1,1, -4.774, 10533.772, 280.249, 52689.589 21/11/24,20:48:21,11,07,1, 11.8,1,1, -4.774, 10533.776, 280.242, 52689.578 21/11/24,20:48:21,12,07,1, 11.8,1,1, -4.774, 10533.736, 280.259, 52689.788 21/11/24,20:48:21,13,07,1, 11.8,1,1, -4.774, 10533.765, 280.276, 52689.647 21/11/24,20:48:21,14,07,1, 11.8,1,1, -4.774, 10533.763, 280.254, 52689.579 21/11/24,20:48:21,15,07,1, 11.8,1,1, -4.774, 10533.762, 280.253, 52689.584 21/11/24,20:48:21,16,07,1, 11.8,1,1, -4.774, 10533.781, 280.234, 52689.552 21/11/24,20:48:21,17,07,1, 11.8,1,1, -4.774, 10533.770, 280.247, 52689.568 21/11/24,20:48:21,18,07,1, 11.8,1,1, -4.774, 10533.786, 280.226, 52689.558 21/11/24,20:48:21,19,07,1, 11.8,1,1, -4.774, 10533.775, 280.245, 52689.554 21/11/24,20:48:22,00,07,1, 11.9,1,1, -4.769, 10533.769, 280.245, 52689.554 21/11/24,20:48:22,01,07,1, 11.9,1,1, -4.769, 10533.782, 280.233, 52689.548 21/11/24,20:48:22,02,07,1, 11.9,1,1, -4.769, 10533.791, 280.261, 52689.537 21/11/24,20:48:22,03,07,1, 11.9,1,1, -4.769, 10533.798, 280.242, 52689.543 21/11/24,20:48:22,04,07,1, 11.9,1,1, -4.769, 10533.797, 280.265, 52689.555 21/11/24,20:48:22,05,07,1, 11.9,1,1, -4.769, 10533.777, 280.246, 52689.563 21/11/24,20:48:22,06,07,1, 11.9,1,1, -4.769, 10533.778, 280.234, 52689.539 21/11/24,20:48:22,07,07,1, 11.9,1,1, -4.769, 10533.795, 280.225, 52689.542 21/11/24,20:48:22,08,07,1, 11.9,1,1, -4.769, 10533.787, 280.235, 52689.565 21/11/24,20:48:22,09,07,1, 11.9,1,1, -4.769, 10533.816, 280.240, 52689.535 21/11/24,20:48:22,10,07,1, 11.9,1,1, -4.769, 10533.781, 280.261, 52689.567 21/11/24,20:48:22,11,07,1, 11.9,1,1, -4.769, 10533.814, 280.254, 52689.571 21/11/24,20:48:22,12,07,1, 11.9,1,1, -4.769, 10533.811, 280.236, 52689.565 21/11/24,20:48:22,13,07,1, 11.9,1,1, -4.769, 10533.783, 280.237, 52689.561 21/11/24,20:48:22,14,07,1, 11.9,1,1, -4.769, 10533.828, 280.234, 52689.525 21/11/24,20:48:22,15,07,1, 11.9,1,1, -4.769, 10533.829, 280.226, 52689.520 21/11/24,20:48:22,16,07,1, 11.9,1,1, -4.769, 10533.806, 280.234, 52689.544 21/11/24,20:48:22,17,07,1, 11.9,1,1, -4.769, 10533.777, 280.231, 52689.515 21/11/24,20:48:22,18,07,1, 11.9,1,1, -4.769, 10533.799, 280.248, 52689.576 21/11/24,20:48:22,19,07,1, 11.9,1,1, -4.769, 10533.786, 280.248, 52689.569 21/11/24,20:48:23,00,06,1, 11.8,1,1, -4.772, 10533.777, 280.248, 52689.569 21/11/24,20:48:23,01,06,1, 11.8,1,1, -4.772, 10533.800, 280.236, 52689.513 21/11/24,20:48:23,02,06,1, 11.8,1,1, -4.772, 10533.765, 280.253, 52689.550 21/11/24,20:48:23,03,06,1, 11.8,1,1, -4.772, 10533.794, 280.212, 52689.546 21/11/24,20:48:23,04,06,1, 11.8,1,1, -4.772, 10533.782, 280.241, 52689.536 21/11/24,20:48:23,05,06,1, 11.8,1,1, -4.772, 10533.787, 280.246, 52689.525 21/11/24,20:48:23,06,06,1, 11.8,1,1, -4.772, 10533.814, 280.236, 52689.551 21/11/24,20:48:23,07,06,1, 11.8,1,1, -4.772, 10533.787, 280.214, 52689.538 21/11/24,20:48:23,08,06,1, 11.8,1,1, -4.772, 10533.799, 280.222, 52689.559 21/11/24,20:48:23,09,06,1, 11.8,1,1, -4.772, 10533.793, 280.230, 52689.540 21/11/24,20:48:23,10,06,1, 11.8,1,1, -4.772, 10533.812, 280.214, 52689.553 21/11/24,20:48:23,11,06,1, 11.8,1,1, -4.772, 10533.801, 280.217, 52689.562 21/11/24,20:48:23,12,06,1, 11.8,1,1, -4.772, 10533.801, 280.236, 52689.567 21/11/24,20:48:23,13,06,1, 11.8,1,1, -4.772, 10533.812, 280.233, 52689.546 21/11/24,20:48:23,14,06,1, 11.8,1,1, -4.772, 10533.797, 280.247, 52689.535 21/11/24,20:48:23,15,06,1, 11.8,1,1, -4.772, 10533.811, 280.227, 52689.530 21/11/24,20:48:23,16,06,1, 11.8,1,1, -4.772, 10533.826, 280.232, 52689.577 21/11/24,20:48:23,17,06,1, 11.8,1,1, -4.772, 10533.807, 280.234, 52689.593 21/11/24,20:48:23,18,06,1, 11.8,1,1, -4.772, 10533.783, 280.247, 52689.555 21/11/24,20:48:23,19,06,1, 11.8,1,1, -4.772, 10533.799, 280.235, 52689.577 21/11/24,20:48:24,00,07,1, 11.9,1,1, -4.772, 10533.794, 280.235, 52689.577 21/11/24,20:48:24,01,07,1, 11.9,1,1, -4.772, 10533.793, 280.220, 52689.583 21/11/24,20:48:24,02,07,1, 11.9,1,1, -4.772, 10533.813, 280.235, 52689.554 21/11/24,20:48:24,03,07,1, 11.9,1,1, -4.772, 10533.820, 280.200, 52689.540 21/11/24,20:48:24,04,07,1, 11.9,1,1, -4.772, 10533.800, 280.214, 52689.590 21/11/24,20:48:24,05,07,1, 11.9,1,1, -4.772, 10533.809, 280.235, 52689.558 21/11/24,20:48:24,06,07,1, 11.9,1,1, -4.772, 10533.810, 280.232, 52689.581 21/11/24,20:48:24,07,07,1, 11.9,1,1, -4.772, 10533.836, 280.233, 52689.605 21/11/24,20:48:24,08,07,1, 11.9,1,1, -4.772, 10533.821, 280.217, 52689.596 21/11/24,20:48:24,09,07,1, 11.9,1,1, -4.772, 10533.807, 280.211, 52689.556 21/11/24,20:48:24,10,07,1, 11.9,1,1, -4.772, 10533.806, 280.223, 52689.570 21/11/24,20:48:24,11,07,1, 11.9,1,1, -4.772, 10533.817, 280.229, 52689.541 21/11/24,20:48:24,12,07,1, 11.9,1,1, -4.772, 10533.802, 280.204, 52689.548 21/11/24,20:48:24,13,07,1, 11.9,1,1, -4.772, 10533.836, 280.225, 52689.563 21/11/24,20:48:24,14,07,1, 11.9,1,1, -4.772, 10533.830, 280.223, 52689.619 21/11/24,20:48:24,15,07,1, 11.9,1,1, -4.772, 10533.831, 280.232, 52689.549 21/11/24,20:48:24,16,07,1, 11.9,1,1, -4.772, 10533.824, 280.224, 52689.583 21/11/24,20:48:24,17,07,1, 11.9,1,1, -4.772, 10533.821, 280.239, 52689.583 21/11/24,20:48:24,18,07,1, 11.9,1,1, -4.772, 10533.842, 280.212, 52689.599 21/11/24,20:48:24,19,07,1, 11.9,1,1, -4.772, 10533.826, 280.199, 52689.575 21/11/24,20:48:25,00,06,1, 11.9,1,1, -4.774, 10533.819, 280.199, 52689.575 21/11/24,20:48:25,01,06,1, 11.9,1,1, -4.774, 10533.823, 280.196, 52689.576 21/11/24,20:48:25,02,06,1, 11.9,1,1, -4.774, 10533.820, 280.190, 52689.526 21/11/24,20:48:25,03,06,1, 11.9,1,1, -4.774, 10533.826, 280.203, 52689.580 21/11/24,20:48:25,04,06,1, 11.9,1,1, -4.774, 10533.842, 280.218, 52689.552 21/11/24,20:48:25,05,06,1, 11.9,1,1, -4.774, 10533.811, 280.224, 52689.582 21/11/24,20:48:25,06,06,1, 11.9,1,1, -4.774, 10533.839, 280.204, 52689.558 21/11/24,20:48:25,07,06,1, 11.9,1,1, -4.774, 10533.810, 280.185, 52689.563 21/11/24,20:48:25,08,06,1, 11.9,1,1, -4.774, 10533.834, 280.199, 52689.569 21/11/24,20:48:25,09,06,1, 11.9,1,1, -4.774, 10533.822, 280.205, 52689.527 21/11/24,20:48:25,10,06,1, 11.9,1,1, -4.774, 10533.813, 280.200, 52689.529 21/11/24,20:48:25,11,06,1, 11.9,1,1, -4.774, 10533.829, 280.213, 52689.541 21/11/24,20:48:25,12,06,1, 11.9,1,1, -4.774, 10533.837, 280.214, 52689.493 21/11/24,20:48:25,13,06,1, 11.9,1,1, -4.774, 10533.842, 280.188, 52689.532 21/11/24,20:48:25,14,06,1, 11.9,1,1, -4.774, 10533.819, 280.194, 52689.535 21/11/24,20:48:25,15,06,1, 11.9,1,1, -4.774, 10533.822, 280.201, 52689.545 21/11/24,20:48:25,16,06,1, 11.9,1,1, -4.774, 10533.835, 280.211, 52689.585 21/11/24,20:48:25,17,06,1, 11.9,1,1, -4.774, 10533.825, 280.192, 52689.526 21/11/24,20:48:25,18,06,1, 11.9,1,1, -4.774, 10533.841, 280.190, 52689.561 21/11/24,20:48:25,19,06,1, 11.9,1,1, -4.774, 10533.830, 280.231, 52689.527 21/11/24,20:48:26,00,06,1, 11.8,1,1, -4.772, 10533.828, 280.231, 52689.527 21/11/24,20:48:26,01,06,1, 11.8,1,1, -4.772, 10533.810, 280.210, 52689.531 21/11/24,20:48:26,02,06,1, 11.8,1,1, -4.772, 10533.823, 280.191, 52689.520 21/11/24,20:48:26,03,06,1, 11.8,1,1, -4.772, 10533.833, 280.203, 52689.542 21/11/24,20:48:26,04,06,1, 11.8,1,1, -4.772, 10533.820, 280.185, 52689.559 21/11/24,20:48:26,05,06,1, 11.8,1,1, -4.772, 10533.825, 280.205, 52689.549 21/11/24,20:48:26,06,06,1, 11.8,1,1, -4.772, 10533.819, 280.223, 52689.492 21/11/24,20:48:26,07,06,1, 11.8,1,1, -4.772, 10533.808, 280.222, 52689.543 21/11/24,20:48:26,08,06,1, 11.8,1,1, -4.772, 10533.852, 280.194, 52689.537 21/11/24,20:48:26,09,06,1, 11.8,1,1, -4.772, 10533.826, 280.155, 52689.508 21/11/24,20:48:26,10,06,1, 11.8,1,1, -4.772, 10533.819, 280.199, 52689.548 21/11/24,20:48:26,11,06,1, 11.8,1,1, -4.772, 10533.828, 280.200, 52689.562 21/11/24,20:48:26,12,06,1, 11.8,1,1, -4.772, 10533.848, 280.213, 52689.509 21/11/24,20:48:26,13,06,1, 11.8,1,1, -4.772, 10533.826, 280.183, 52689.518 21/11/24,20:48:26,14,06,1, 11.8,1,1, -4.772, 10533.818, 280.228, 52689.578 21/11/24,20:48:26,15,06,1, 11.8,1,1, -4.772, 10533.844, 280.201, 52689.610 21/11/24,20:48:26,16,06,1, 11.8,1,1, -4.772, 10533.848, 280.205, 52689.560 21/11/24,20:48:26,17,06,1, 11.8,1,1, -4.772, 10533.827, 280.196, 52689.546 21/11/24,20:48:26,18,06,1, 11.8,1,1, -4.772, 10533.828, 280.180, 52689.581 21/11/24,20:48:26,19,06,1, 11.8,1,1, -4.772, 10533.807, 280.197, 52689.518 21/11/24,20:48:27,00,06,1, 11.9,1,1, -4.771, 10533.803, 280.197, 52689.518 21/11/24,20:48:27,01,06,1, 11.9,1,1, -4.771, 10533.853, 280.202, 52689.578 21/11/24,20:48:27,02,06,1, 11.9,1,1, -4.771, 10533.835, 280.214, 52689.566 21/11/24,20:48:27,03,06,1, 11.9,1,1, -4.771, 10533.829, 280.239, 52689.566 21/11/24,20:48:27,04,06,1, 11.9,1,1, -4.771, 10533.831, 280.221, 52689.691 21/11/24,20:48:27,05,06,1, 11.9,1,1, -4.771, 10533.802, 280.217, 52689.558 21/11/24,20:48:27,06,06,1, 11.9,1,1, -4.771, 10533.826, 280.208, 52689.560 21/11/24,20:48:27,07,06,1, 11.9,1,1, -4.771, 10533.840, 280.219, 52689.578 21/11/24,20:48:27,08,06,1, 11.9,1,1, -4.771, 10533.837, 280.215, 52689.570 21/11/24,20:48:27,09,06,1, 11.9,1,1, -4.771, 10533.848, 280.219, 52689.543 21/11/24,20:48:27,10,06,1, 11.9,1,1, -4.771, 10533.834, 280.209, 52689.546 21/11/24,20:48:27,11,06,1, 11.9,1,1, -4.771, 10533.852, 280.200, 52689.513 21/11/24,20:48:27,12,06,1, 11.9,1,1, -4.771, 10533.863, 280.200, 52689.552 21/11/24,20:48:27,13,06,1, 11.9,1,1, -4.771, 10533.836, 280.193, 52689.586 21/11/24,20:48:27,14,06,1, 11.9,1,1, -4.771, 10533.835, 280.204, 52689.517 21/11/24,20:48:27,15,06,1, 11.9,1,1, -4.771, 10533.839, 280.183, 52689.499 21/11/24,20:48:27,16,06,1, 11.9,1,1, -4.771, 10533.853, 280.202, 52689.569 21/11/24,20:48:27,17,06,1, 11.9,1,1, -4.771, 10533.854, 280.187, 52689.541 21/11/24,20:48:27,18,06,1, 11.9,1,1, -4.771, 10533.850, 280.176, 52689.502 21/11/24,20:48:27,19,06,1, 11.9,1,1, -4.771, 10533.853, 280.201, 52689.558 21/11/24,20:48:28,00,06,1, 11.9,1,1, -4.768, 10533.853, 280.201, 52689.558 21/11/24,20:48:28,01,06,1, 11.9,1,1, -4.768, 10533.826, 280.208, 52689.556 21/11/24,20:48:28,02,06,1, 11.9,1,1, -4.768, 10533.850, 280.198, 52689.368 21/11/24,20:48:28,03,06,1, 11.9,1,1, -4.768, 10533.863, 280.215, 52689.536 21/11/24,20:48:28,04,06,1, 11.9,1,1, -4.768, 10533.878, 280.194, 52689.534 21/11/24,20:48:28,05,06,1, 11.9,1,1, -4.768, 10533.853, 280.212, 52689.528 21/11/24,20:48:28,06,06,1, 11.9,1,1, -4.768, 10533.891, 280.220, 52689.788 21/11/24,20:48:28,07,06,1, 11.9,1,1, -4.768, 10533.856, 280.231, 52689.463 21/11/24,20:48:28,08,06,1, 11.9,1,1, -4.768, 10533.837, 280.198, 52689.545 21/11/24,20:48:28,09,06,1, 11.9,1,1, -4.768, 10533.836, 280.217, 52689.518 21/11/24,20:48:28,10,06,1, 11.9,1,1, -4.768, 10533.863, 280.200, 52689.549 21/11/24,20:48:28,11,06,1, 11.9,1,1, -4.768, 10533.851, 280.214, 52689.581 21/11/24,20:48:28,12,06,1, 11.9,1,1, -4.768, 10533.867, 280.186, 52689.543 21/11/24,20:48:28,13,06,1, 11.9,1,1, -4.768, 10533.847, 280.231, 52689.516 21/11/24,20:48:28,14,06,1, 11.9,1,1, -4.768, 10533.863, 280.205, 52689.572 21/11/24,20:48:28,15,06,1, 11.9,1,1, -4.768, 10533.852, 280.213, 52689.577 21/11/24,20:48:28,16,06,1, 11.9,1,1, -4.768, 10533.892, 280.192, 52689.517 21/11/24,20:48:28,17,06,1, 11.9,1,1, -4.768, 10533.854, 280.196, 52689.547 21/11/24,20:48:28,18,06,1, 11.9,1,1, -4.768, 10533.852, 280.197, 52689.603 21/11/24,20:48:28,19,06,1, 11.9,1,1, -4.768, 10533.852, 280.221, 52689.588 21/11/24,20:48:29,00,06,1, 11.9,1,1, -4.775, 10533.844, 280.221, 52689.588 21/11/24,20:48:29,01,06,1, 11.9,1,1, -4.775, 10533.850, 280.223, 52689.525 21/11/24,20:48:29,02,06,1, 11.9,1,1, -4.775, 10533.838, 280.217, 52689.527 21/11/24,20:48:29,03,06,1, 11.9,1,1, -4.775, 10533.864, 280.214, 52689.538 21/11/24,20:48:29,04,06,1, 11.9,1,1, -4.775, 10533.836, 280.210, 52689.516 21/11/24,20:48:29,05,06,1, 11.9,1,1, -4.775, 10533.841, 280.203, 52689.543 21/11/24,20:48:29,06,06,1, 11.9,1,1, -4.775, 10533.861, 280.242, 52689.526 21/11/24,20:48:29,07,06,1, 11.9,1,1, -4.775, 10533.863, 280.206, 52689.562 21/11/24,20:48:29,08,06,1, 11.9,1,1, -4.775, 10533.839, 280.226, 52689.591 21/11/24,20:48:29,09,06,1, 11.9,1,1, -4.775, 10533.859, 280.207, 52689.548 21/11/24,20:48:29,10,06,1, 11.9,1,1, -4.775, 10533.873, 280.212, 52689.554 21/11/24,20:48:29,11,06,1, 11.9,1,1, -4.775, 10533.873, 280.196, 52689.534 21/11/24,20:48:29,12,06,1, 11.9,1,1, -4.775, 10533.873, 280.228, 52689.558 21/11/24,20:48:29,13,06,1, 11.9,1,1, -4.775, 10533.874, 280.228, 52689.559 21/11/24,20:48:29,14,06,1, 11.9,1,1, -4.775, 10533.861, 280.209, 52689.514 21/11/24,20:48:29,15,06,1, 11.9,1,1, -4.775, 10533.899, 280.227, 52689.557 21/11/24,20:48:29,16,06,1, 11.9,1,1, -4.775, 10533.870, 280.214, 52689.532 21/11/24,20:48:29,17,06,1, 11.9,1,1, -4.775, 10533.876, 280.232, 52689.569 21/11/24,20:48:29,18,06,1, 11.9,1,1, -4.775, 10533.874, 280.207, 52689.534 21/11/24,20:48:29,19,06,1, 11.9,1,1, -4.775, 10533.878, 280.227, 52689.538 21/11/24,20:48:30,00,06,1, 11.9,1,1, -4.774, 10533.878, 280.227, 52689.538 21/11/24,20:48:30,01,06,1, 11.9,1,1, -4.774, 10533.878, 280.225, 52689.568 21/11/24,20:48:30,02,06,1, 11.9,1,1, -4.774, 10533.873, 280.213, 52689.545 21/11/24,20:48:30,03,06,1, 11.9,1,1, -4.774, 10533.875, 280.201, 52689.515 21/11/24,20:48:30,04,06,1, 11.9,1,1, -4.774, 10533.873, 280.201, 52689.504 21/11/24,20:48:30,05,06,1, 11.9,1,1, -4.774, 10533.878, 280.200, 52689.538 21/11/24,20:48:30,06,06,1, 11.9,1,1, -4.774, 10533.858, 280.221, 52689.536 21/11/24,20:48:30,07,06,1, 11.9,1,1, -4.774, 10533.863, 280.208, 52689.558 21/11/24,20:48:30,08,06,1, 11.9,1,1, -4.774, 10533.864, 280.240, 52689.528 21/11/24,20:48:30,09,06,1, 11.9,1,1, -4.774, 10533.856, 280.208, 52689.561 21/11/24,20:48:30,10,06,1, 11.9,1,1, -4.774, 10533.858, 280.183, 52689.496 21/11/24,20:48:30,11,06,1, 11.9,1,1, -4.774, 10533.878, 280.223, 52689.560 21/11/24,20:48:30,12,06,1, 11.9,1,1, -4.774, 10533.852, 280.222, 52689.533 21/11/24,20:48:30,13,06,1, 11.9,1,1, -4.774, 10533.850, 280.187, 52689.505 21/11/24,20:48:30,14,06,1, 11.9,1,1, -4.774, 10533.871, 280.211, 52689.584 21/11/24,20:48:30,15,06,1, 11.9,1,1, -4.774, 10533.895, 280.199, 52689.545 21/11/24,20:48:30,16,06,1, 11.9,1,1, -4.774, 10533.855, 280.197, 52689.543 21/11/24,20:48:30,17,06,1, 11.9,1,1, -4.774, 10533.892, 280.195, 52689.504 21/11/24,20:48:30,18,06,1, 11.9,1,1, -4.774, 10533.832, 280.215, 52689.595 21/11/24,20:48:30,19,06,1, 11.9,1,1, -4.774, 10533.852, 280.210, 52689.577 21/11/24,20:48:31,00,06,1, 11.8,1,1, -4.769, 10533.844, 280.210, 52689.577 21/11/24,20:48:31,01,06,1, 11.8,1,1, -4.769, 10533.887, 280.216, 52689.589 21/11/24,20:48:31,02,06,1, 11.8,1,1, -4.769, 10533.868, 280.215, 52689.563 21/11/24,20:48:31,03,06,1, 11.8,1,1, -4.769, 10533.888, 280.204, 52689.563 21/11/24,20:48:31,04,06,1, 11.8,1,1, -4.769, 10533.874, 280.211, 52689.574 21/11/24,20:48:31,05,06,1, 11.8,1,1, -4.769, 10533.890, 280.197, 52689.578 21/11/24,20:48:31,06,06,1, 11.8,1,1, -4.769, 10533.886, 280.206, 52689.562 21/11/24,20:48:31,07,06,1, 11.8,1,1, -4.769, 10533.878, 280.207, 52689.552 21/11/24,20:48:31,08,06,1, 11.8,1,1, -4.769, 10533.845, 280.210, 52689.556 21/11/24,20:48:31,09,06,1, 11.8,1,1, -4.769, 10533.870, 280.195, 52689.570 21/11/24,20:48:31,10,06,1, 11.8,1,1, -4.769, 10533.871, 280.201, 52689.576 21/11/24,20:48:31,11,06,1, 11.8,1,1, -4.769, 10533.888, 280.206, 52689.531 21/11/24,20:48:31,12,06,1, 11.8,1,1, -4.769, 10533.888, 280.203, 52689.570 21/11/24,20:48:31,13,06,1, 11.8,1,1, -4.769, 10533.880, 280.220, 52689.569 21/11/24,20:48:31,14,06,1, 11.8,1,1, -4.769, 10533.893, 280.204, 52689.544 21/11/24,20:48:31,15,06,1, 11.8,1,1, -4.769, 10533.872, 280.199, 52689.550 21/11/24,20:48:31,16,06,1, 11.8,1,1, -4.769, 10533.888, 280.200, 52689.550 21/11/24,20:48:31,17,06,1, 11.8,1,1, -4.769, 10533.861, 280.206, 52689.586 21/11/24,20:48:31,18,06,1, 11.8,1,1, -4.769, 10533.889, 280.211, 52689.578 21/11/24,20:48:31,19,06,1, 11.8,1,1, -4.769, 10533.881, 280.179, 52689.541 21/11/24,20:48:32,00,06,1, 11.8,1,1, -4.775, 10533.878, 280.179, 52689.541 21/11/24,20:48:32,01,06,1, 11.8,1,1, -4.775, 10533.881, 280.208, 52689.561 21/11/24,20:48:32,02,06,1, 11.8,1,1, -4.775, 10533.872, 280.201, 52689.572 21/11/24,20:48:32,03,06,1, 11.8,1,1, -4.775, 10533.869, 280.221, 52689.570 21/11/24,20:48:32,04,06,1, 11.8,1,1, -4.775, 10533.876, 280.227, 52689.536 21/11/24,20:48:32,05,06,1, 11.8,1,1, -4.775, 10533.871, 280.208, 52689.571 21/11/24,20:48:32,06,06,1, 11.8,1,1, -4.775, 10533.860, 280.221, 52689.559 21/11/24,20:48:32,07,06,1, 11.8,1,1, -4.775, 10533.881, 280.219, 52689.551 21/11/24,20:48:32,08,06,1, 11.8,1,1, -4.775, 10533.869, 280.217, 52689.554 21/11/24,20:48:32,09,06,1, 11.8,1,1, -4.775, 10533.868, 280.216, 52689.544 21/11/24,20:48:32,10,06,1, 11.8,1,1, -4.775, 10533.864, 280.217, 52689.494 21/11/24,20:48:32,11,06,1, 11.8,1,1, -4.775, 10533.882, 280.192, 52689.563 21/11/24,20:48:32,12,06,1, 11.8,1,1, -4.775, 10533.891, 280.215, 52689.583 21/11/24,20:48:32,13,06,1, 11.8,1,1, -4.775, 10533.873, 280.214, 52689.524 21/11/24,20:48:32,14,06,1, 11.8,1,1, -4.775, 10533.869, 280.204, 52689.565 21/11/24,20:48:32,15,06,1, 11.8,1,1, -4.775, 10533.918, 280.195, 52689.512 21/11/24,20:48:32,16,06,1, 11.8,1,1, -4.775, 10533.846, 280.225, 52689.567 21/11/24,20:48:32,17,06,1, 11.8,1,1, -4.775, 10533.853, 280.220, 52689.561 21/11/24,20:48:32,18,06,1, 11.8,1,1, -4.775, 10533.866, 280.209, 52689.526 21/11/24,20:48:32,19,06,1, 11.8,1,1, -4.775, 10533.879, 280.195, 52689.565 21/11/24,20:48:33,00,06,1, 11.8,1,1, -4.773, 10533.878, 280.195, 52689.565 21/11/24,20:48:33,01,06,1, 11.8,1,1, -4.773, 10533.878, 280.197, 52689.576 21/11/24,20:48:33,02,06,1, 11.8,1,1, -4.773, 10533.859, 280.220, 52689.563 21/11/24,20:48:33,03,06,1, 11.8,1,1, -4.773, 10533.894, 280.219, 52689.623 21/11/24,20:48:33,04,06,1, 11.8,1,1, -4.773, 10533.880, 280.217, 52689.602 21/11/24,20:48:33,05,06,1, 11.8,1,1, -4.773, 10533.877, 280.208, 52689.607 21/11/24,20:48:33,06,06,1, 11.8,1,1, -4.773, 10533.895, 280.204, 52689.588 21/11/24,20:48:33,07,06,1, 11.8,1,1, -4.773, 10533.886, 280.189, 52689.566 21/11/24,20:48:33,08,06,1, 11.8,1,1, -4.773, 10533.868, 280.199, 52689.569 21/11/24,20:48:33,09,06,1, 11.8,1,1, -4.773, 10533.887, 280.208, 52689.604 21/11/24,20:48:33,10,06,1, 11.8,1,1, -4.773, 10533.863, 280.192, 52689.610 21/11/24,20:48:33,11,06,1, 11.8,1,1, -4.773, 10533.860, 280.188, 52689.601 21/11/24,20:48:33,12,06,1, 11.8,1,1, -4.773, 10533.891, 280.220, 52689.603 21/11/24,20:48:33,13,06,1, 11.8,1,1, -4.773, 10533.884, 280.216, 52689.589 21/11/24,20:48:33,14,06,1, 11.8,1,1, -4.773, 10533.901, 280.209, 52689.565 21/11/24,20:48:33,15,06,1, 11.8,1,1, -4.773, 10533.896, 280.222, 52689.564 21/11/24,20:48:33,16,06,1, 11.8,1,1, -4.773, 10533.889, 280.224, 52689.565 21/11/24,20:48:33,17,06,1, 11.8,1,1, -4.773, 10533.881, 280.214, 52689.534 21/11/24,20:48:33,18,06,1, 11.8,1,1, -4.773, 10533.885, 280.230, 52689.578 21/11/24,20:48:33,19,06,1, 11.8,1,1, -4.773, 10533.865, 280.173, 52689.570 21/11/24,20:48:34,00,06,1, 11.9,1,1, -4.775, 10533.861, 280.173, 52689.570 21/11/24,20:48:34,01,06,1, 11.9,1,1, -4.775, 10533.876, 280.206, 52689.586 21/11/24,20:48:34,02,06,1, 11.9,1,1, -4.775, 10533.835, 280.211, 52689.504 21/11/24,20:48:34,03,06,1, 11.9,1,1, -4.775, 10533.910, 280.202, 52689.534 21/11/24,20:48:34,04,06,1, 11.9,1,1, -4.775, 10533.900, 280.224, 52689.566 21/11/24,20:48:34,05,06,1, 11.9,1,1, -4.775, 10533.881, 280.221, 52689.531 21/11/24,20:48:34,06,06,1, 11.9,1,1, -4.775, 10533.884, 280.191, 52689.567 21/11/24,20:48:34,07,06,1, 11.9,1,1, -4.775, 10533.891, 280.161, 52689.410 21/11/24,20:48:34,08,06,1, 11.9,1,1, -4.775, 10533.922, 280.193, 52689.597 21/11/24,20:48:34,09,06,1, 11.9,1,1, -4.775, 10533.902, 280.204, 52689.519 21/11/24,20:48:34,10,06,1, 11.9,1,1, -4.775, 10533.884, 280.205, 52689.583 21/11/24,20:48:34,11,06,1, 11.9,1,1, -4.775, 10533.886, 280.176, 52689.539 21/11/24,20:48:34,12,06,1, 11.9,1,1, -4.775, 10533.872, 280.198, 52689.582 21/11/24,20:48:34,13,06,1, 11.9,1,1, -4.775, 10533.870, 280.198, 52689.597 21/11/24,20:48:34,14,06,1, 11.9,1,1, -4.775, 10533.856, 280.210, 52689.554 21/11/24,20:48:34,15,06,1, 11.9,1,1, -4.775, 10533.872, 280.199, 52689.582 21/11/24,20:48:34,16,06,1, 11.9,1,1, -4.775, 10533.871, 280.223, 52689.557 21/11/24,20:48:34,17,06,1, 11.9,1,1, -4.775, 10533.869, 280.203, 52689.566 21/11/24,20:48:34,18,06,1, 11.9,1,1, -4.775, 10533.848, 280.206, 52689.589 21/11/24,20:48:34,19,06,1, 11.9,1,1, -4.775, 10533.886, 280.204, 52689.581 21/11/24,20:48:35,00,06,1, 11.8,1,1, -4.772, 10533.878, 280.204, 52689.581 21/11/24,20:48:35,01,06,1, 11.8,1,1, -4.772, 10533.897, 280.199, 52689.561 21/11/24,20:48:35,02,06,1, 11.8,1,1, -4.772, 10533.865, 280.183, 52689.570 21/11/24,20:48:35,03,06,1, 11.8,1,1, -4.772, 10533.872, 280.188, 52689.570 21/11/24,20:48:35,04,06,1, 11.8,1,1, -4.772, 10533.855, 280.205, 52689.577 21/11/24,20:48:35,05,06,1, 11.8,1,1, -4.772, 10533.862, 280.204, 52689.569 21/11/24,20:48:35,06,06,1, 11.8,1,1, -4.772, 10533.846, 280.186, 52689.564 21/11/24,20:48:35,07,06,1, 11.8,1,1, -4.772, 10533.864, 280.206, 52689.573 21/11/24,20:48:35,08,06,1, 11.8,1,1, -4.772, 10533.868, 280.214, 52689.586 21/11/24,20:48:35,09,06,1, 11.8,1,1, -4.772, 10533.884, 280.189, 52689.562 21/11/24,20:48:35,10,06,1, 11.8,1,1, -4.772, 10533.868, 280.181, 52689.526 21/11/24,20:48:35,11,06,1, 11.8,1,1, -4.772, 10533.853, 280.186, 52689.568 21/11/24,20:48:35,12,06,1, 11.8,1,1, -4.772, 10533.849, 280.209, 52689.588 21/11/24,20:48:35,13,06,1, 11.8,1,1, -4.772, 10533.848, 280.196, 52689.580 21/11/24,20:48:35,14,06,1, 11.8,1,1, -4.772, 10533.880, 280.200, 52689.511 21/11/24,20:48:35,15,06,1, 11.8,1,1, -4.772, 10533.851, 280.214, 52689.543 21/11/24,20:48:35,16,06,1, 11.8,1,1, -4.772, 10533.859, 280.196, 52689.597 21/11/24,20:48:35,17,06,1, 11.8,1,1, -4.772, 10533.857, 280.218, 52689.555 21/11/24,20:48:35,18,06,1, 11.8,1,1, -4.772, 10533.883, 280.203, 52689.522 21/11/24,20:48:35,19,06,1, 11.8,1,1, -4.772, 10533.880, 280.194, 52689.588 21/11/24,20:48:36,00,06,1, 11.8,1,1, -4.773, 10533.878, 280.194, 52689.588 21/11/24,20:48:36,01,06,1, 11.8,1,1, -4.773, 10533.897, 280.172, 52689.562 21/11/24,20:48:36,02,06,1, 11.8,1,1, -4.773, 10533.871, 280.208, 52689.592 21/11/24,20:48:36,03,06,1, 11.8,1,1, -4.773, 10533.867, 280.192, 52689.576 21/11/24,20:48:36,04,06,1, 11.8,1,1, -4.773, 10533.874, 280.170, 52689.579 21/11/24,20:48:36,05,06,1, 11.8,1,1, -4.773, 10533.878, 280.191, 52689.584 21/11/24,20:48:36,06,06,1, 11.8,1,1, -4.773, 10533.870, 280.170, 52689.572 21/11/24,20:48:36,07,06,1, 11.8,1,1, -4.773, 10533.867, 280.214, 52689.570 21/11/24,20:48:36,08,06,1, 11.8,1,1, -4.773, 10533.862, 280.196, 52689.591 21/11/24,20:48:36,09,06,1, 11.8,1,1, -4.773, 10533.857, 280.199, 52689.577 21/11/24,20:48:36,10,06,1, 11.8,1,1, -4.773, 10533.853, 280.189, 52689.586 21/11/24,20:48:36,11,06,1, 11.8,1,1, -4.773, 10533.863, 280.199, 52689.579 21/11/24,20:48:36,12,06,1, 11.8,1,1, -4.773, 10533.855, 280.186, 52689.600 21/11/24,20:48:36,13,06,1, 11.8,1,1, -4.773, 10533.858, 280.209, 52689.588 21/11/24,20:48:36,14,06,1, 11.8,1,1, -4.773, 10533.867, 280.210, 52689.594 21/11/24,20:48:36,15,06,1, 11.8,1,1, -4.773, 10533.872, 280.192, 52689.603 21/11/24,20:48:36,16,06,1, 11.8,1,1, -4.773, 10533.859, 280.187, 52689.587 21/11/24,20:48:36,17,06,1, 11.8,1,1, -4.773, 10533.848, 280.190, 52689.579 21/11/24,20:48:36,18,06,1, 11.8,1,1, -4.773, 10533.868, 280.198, 52689.575 21/11/24,20:48:36,19,06,1, 11.8,1,1, -4.773, 10533.848, 280.187, 52689.556 21/11/24,20:48:37,00,06,1, 11.9,1,1, -4.777, 10533.844, 280.187, 52689.556 21/11/24,20:48:37,01,06,1, 11.9,1,1, -4.777, 10533.847, 280.204, 52689.584 21/11/24,20:48:37,02,06,1, 11.9,1,1, -4.777, 10533.869, 280.187, 52689.584 21/11/24,20:48:37,03,06,1, 11.9,1,1, -4.777, 10533.865, 280.201, 52689.607 21/11/24,20:48:37,04,06,1, 11.9,1,1, -4.777, 10533.839, 280.190, 52689.573 21/11/24,20:48:37,05,06,1, 11.9,1,1, -4.777, 10533.858, 280.191, 52689.583 21/11/24,20:48:37,06,06,1, 11.9,1,1, -4.777, 10533.850, 280.183, 52689.571 21/11/24,20:48:37,07,06,1, 11.9,1,1, -4.777, 10533.877, 280.200, 52689.555 21/11/24,20:48:37,08,06,1, 11.9,1,1, -4.777, 10533.851, 280.206, 52689.561 21/11/24,20:48:37,09,06,1, 11.9,1,1, -4.777, 10533.869, 280.172, 52689.580 21/11/24,20:48:37,10,06,1, 11.9,1,1, -4.777, 10533.852, 280.178, 52689.580 21/11/24,20:48:37,11,06,1, 11.9,1,1, -4.777, 10533.856, 280.193, 52689.637 21/11/24,20:48:37,12,06,1, 11.9,1,1, -4.777, 10533.854, 280.177, 52689.570 21/11/24,20:48:37,13,06,1, 11.9,1,1, -4.777, 10533.839, 280.188, 52689.609 21/11/24,20:48:37,14,06,1, 11.9,1,1, -4.777, 10533.831, 280.173, 52689.557 21/11/24,20:48:37,15,06,1, 11.9,1,1, -4.777, 10533.858, 280.184, 52689.578 21/11/24,20:48:37,16,06,1, 11.9,1,1, -4.777, 10533.857, 280.164, 52689.566 21/11/24,20:48:37,17,06,1, 11.9,1,1, -4.777, 10533.860, 280.194, 52689.578 21/11/24,20:48:37,18,06,1, 11.9,1,1, -4.777, 10533.856, 280.191, 52689.577 21/11/24,20:48:37,19,06,1, 11.9,1,1, -4.777, 10533.860, 280.195, 52689.619 21/11/24,20:48:38,00,06,1, 11.8,1,1, -4.773, 10533.853, 280.195, 52689.619 21/11/24,20:48:38,01,06,1, 11.8,1,1, -4.773, 10533.847, 280.190, 52689.612 21/11/24,20:48:38,02,06,1, 11.8,1,1, -4.773, 10533.851, 280.188, 52689.577 21/11/24,20:48:38,03,06,1, 11.8,1,1, -4.773, 10533.837, 280.176, 52689.578 21/11/24,20:48:38,04,06,1, 11.8,1,1, -4.773, 10533.862, 280.185, 52689.600 21/11/24,20:48:38,05,06,1, 11.8,1,1, -4.773, 10533.872, 280.186, 52689.575 21/11/24,20:48:38,06,06,1, 11.8,1,1, -4.773, 10533.865, 280.190, 52689.590 21/11/24,20:48:38,07,06,1, 11.8,1,1, -4.773, 10533.864, 280.191, 52689.575 21/11/24,20:48:38,08,06,1, 11.8,1,1, -4.773, 10533.853, 280.187, 52689.575 21/11/24,20:48:38,09,06,1, 11.8,1,1, -4.773, 10533.857, 280.161, 52689.539 21/11/24,20:48:38,10,06,1, 11.8,1,1, -4.773, 10533.847, 280.220, 52689.559 21/11/24,20:48:38,11,06,1, 11.8,1,1, -4.773, 10533.849, 280.208, 52689.567 21/11/24,20:48:38,12,06,1, 11.8,1,1, -4.773, 10533.835, 280.204, 52689.580 21/11/24,20:48:38,13,06,1, 11.8,1,1, -4.773, 10533.862, 280.182, 52689.575 21/11/24,20:48:38,14,06,1, 11.8,1,1, -4.773, 10533.859, 280.178, 52689.570 21/11/24,20:48:38,15,06,1, 11.8,1,1, -4.773, 10533.835, 280.193, 52689.578 21/11/24,20:48:38,16,06,1, 11.8,1,1, -4.773, 10533.869, 280.186, 52689.587 21/11/24,20:48:38,17,06,1, 11.8,1,1, -4.773, 10533.849, 280.200, 52689.563 21/11/24,20:48:38,18,06,1, 11.8,1,1, -4.773, 10533.852, 280.194, 52689.619 21/11/24,20:48:38,19,06,1, 11.8,1,1, -4.773, 10533.845, 280.184, 52689.583 21/11/24,20:48:39,00,06,1, 11.9,1,1, -4.772, 10533.844, 280.184, 52689.583 21/11/24,20:48:39,01,06,1, 11.9,1,1, -4.772, 10533.854, 280.197, 52689.586 21/11/24,20:48:39,02,06,1, 11.9,1,1, -4.772, 10533.839, 280.186, 52689.598 21/11/24,20:48:39,03,06,1, 11.9,1,1, -4.772, 10533.862, 280.172, 52689.585 21/11/24,20:48:39,04,06,1, 11.9,1,1, -4.772, 10533.848, 280.202, 52689.595 21/11/24,20:48:39,05,06,1, 11.9,1,1, -4.772, 10533.834, 280.179, 52689.599 21/11/24,20:48:39,06,06,1, 11.9,1,1, -4.772, 10533.853, 280.188, 52689.602 21/11/24,20:48:39,07,06,1, 11.9,1,1, -4.772, 10533.846, 280.191, 52689.574 21/11/24,20:48:39,08,06,1, 11.9,1,1, -4.772, 10533.838, 280.175, 52689.601 21/11/24,20:48:39,09,06,1, 11.9,1,1, -4.772, 10533.872, 280.186, 52689.593 21/11/24,20:48:39,10,06,1, 11.9,1,1, -4.772, 10533.824, 280.193, 52689.571 21/11/24,20:48:39,11,06,1, 11.9,1,1, -4.772, 10533.854, 280.166, 52689.590 21/11/24,20:48:39,12,06,1, 11.9,1,1, -4.772, 10533.856, 280.184, 52689.585 21/11/24,20:48:39,13,06,1, 11.9,1,1, -4.772, 10533.826, 280.172, 52689.612 21/11/24,20:48:39,14,06,1, 11.9,1,1, -4.772, 10533.823, 280.191, 52689.555 21/11/24,20:48:39,15,06,1, 11.9,1,1, -4.772, 10533.860, 280.154, 52689.415 21/11/24,20:48:39,16,06,1, 11.9,1,1, -4.772, 10533.813, 280.190, 52689.636 21/11/24,20:48:39,17,06,1, 11.9,1,1, -4.772, 10533.842, 280.205, 52689.624 21/11/24,20:48:39,18,06,1, 11.9,1,1, -4.772, 10533.841, 280.182, 52689.482 21/11/24,20:48:39,19,06,1, 11.9,1,1, -4.772, 10533.841, 280.157, 52689.505 21/11/24,20:48:40,00,06,1, 11.8,1,1, -4.772, 10533.836, 280.157, 52689.505 21/11/24,20:48:40,01,06,1, 11.8,1,1, -4.772, 10533.883, 280.165, 52689.605 21/11/24,20:48:40,02,06,1, 11.8,1,1, -4.772, 10533.885, 280.190, 52689.600 21/11/24,20:48:40,03,06,1, 11.8,1,1, -4.772, 10533.861, 280.180, 52689.582 21/11/24,20:48:40,04,06,1, 11.8,1,1, -4.772, 10533.854, 280.171, 52689.583 21/11/24,20:48:40,05,06,1, 11.8,1,1, -4.772, 10533.868, 280.174, 52689.587 21/11/24,20:48:40,06,06,1, 11.8,1,1, -4.772, 10533.871, 280.189, 52689.597 21/11/24,20:48:40,07,06,1, 11.8,1,1, -4.772, 10533.868, 280.187, 52689.648 21/11/24,20:48:40,08,06,1, 11.8,1,1, -4.772, 10533.837, 280.185, 52689.530 21/11/24,20:48:40,09,06,1, 11.8,1,1, -4.772, 10533.856, 280.173, 52689.540 21/11/24,20:48:40,10,06,1, 11.8,1,1, -4.772, 10533.860, 280.177, 52689.572 21/11/24,20:48:40,11,06,1, 11.8,1,1, -4.772, 10533.865, 280.196, 52689.595 21/11/24,20:48:40,12,06,1, 11.8,1,1, -4.772, 10533.900, 280.160, 52689.570 21/11/24,20:48:40,13,06,1, 11.8,1,1, -4.772, 10533.867, 280.173, 52689.437 21/11/24,20:48:40,14,06,1, 11.8,1,1, -4.772, 10533.832, 280.179, 52689.612 21/11/24,20:48:40,15,06,1, 11.8,1,1, -4.772, 10533.834, 280.174, 52689.584 21/11/24,20:48:40,16,06,1, 11.8,1,1, -4.772, 10533.843, 280.165, 52689.588 21/11/24,20:48:40,17,06,1, 11.8,1,1, -4.772, 10533.845, 280.187, 52689.628 21/11/24,20:48:40,18,06,1, 11.8,1,1, -4.772, 10533.881, 280.174, 52689.587 21/11/24,20:48:40,19,06,1, 11.8,1,1, -4.772, 10533.849, 280.184, 52689.595 21/11/24,20:48:41,00,06,1, 11.9,1,1, -4.773, 10533.844, 280.184, 52689.595 21/11/24,20:48:41,01,06,1, 11.9,1,1, -4.773, 10533.838, 280.152, 52689.663 21/11/24,20:48:41,02,06,1, 11.9,1,1, -4.773, 10533.849, 280.179, 52689.609 21/11/24,20:48:41,03,06,1, 11.9,1,1, -4.773, 10533.825, 280.173, 52689.557 21/11/24,20:48:41,04,06,1, 11.9,1,1, -4.773, 10533.853, 280.170, 52689.543 21/11/24,20:48:41,05,06,1, 11.9,1,1, -4.773, 10533.854, 280.175, 52689.775 21/11/24,20:48:41,06,06,1, 11.9,1,1, -4.773, 10533.826, 280.170, 52689.478 21/11/24,20:48:41,07,06,1, 11.9,1,1, -4.773, 10533.827, 280.196, 52689.583 21/11/24,20:48:41,08,06,1, 11.9,1,1, -4.773, 10533.810, 280.195, 52689.570 21/11/24,20:48:41,09,06,1, 11.9,1,1, -4.773, 10533.833, 280.191, 52689.590 21/11/24,20:48:41,10,06,1, 11.9,1,1, -4.773, 10533.813, 280.177, 52689.747 21/11/24,20:48:41,11,06,1, 11.9,1,1, -4.773, 10533.809, 280.196, 52689.590 21/11/24,20:48:41,12,06,1, 11.9,1,1, -4.773, 10533.814, 280.190, 52689.611 21/11/24,20:48:41,13,06,1, 11.9,1,1, -4.773, 10533.812, 280.192, 52689.625 21/11/24,20:48:41,14,06,1, 11.9,1,1, -4.773, 10533.840, 280.188, 52689.572 21/11/24,20:48:41,15,06,1, 11.9,1,1, -4.773, 10533.842, 280.192, 52689.565 21/11/24,20:48:41,16,06,1, 11.9,1,1, -4.773, 10533.834, 280.198, 52689.609 21/11/24,20:48:41,17,06,1, 11.9,1,1, -4.773, 10533.826, 280.221, 52689.593 21/11/24,20:48:41,18,06,1, 11.9,1,1, -4.773, 10533.855, 280.213, 52689.594 21/11/24,20:48:41,19,06,1, 11.9,1,1, -4.773, 10533.841, 280.200, 52689.611 21/11/24,20:48:42,00,06,1, 11.9,1,1, -4.773, 10533.836, 280.200, 52689.611 21/11/24,20:48:42,01,06,1, 11.9,1,1, -4.773, 10533.854, 280.241, 52689.601 21/11/24,20:48:42,02,06,1, 11.9,1,1, -4.773, 10533.852, 280.229, 52689.615 21/11/24,20:48:42,03,06,1, 11.9,1,1, -4.773, 10533.837, 280.208, 52689.632 21/11/24,20:48:42,04,06,1, 11.9,1,1, -4.773, 10533.855, 280.206, 52689.599 21/11/24,20:48:42,05,06,1, 11.9,1,1, -4.773, 10533.850, 280.211, 52689.590 21/11/24,20:48:42,06,06,1, 11.9,1,1, -4.773, 10533.829, 280.216, 52689.621 21/11/24,20:48:42,07,06,1, 11.9,1,1, -4.773, 10533.868, 280.210, 52689.584 21/11/24,20:48:42,08,06,1, 11.9,1,1, -4.773, 10533.837, 280.237, 52689.569 21/11/24,20:48:42,09,06,1, 11.9,1,1, -4.773, 10533.825, 280.228, 52689.591 21/11/24,20:48:42,10,06,1, 11.9,1,1, -4.773, 10533.838, 280.232, 52689.601 21/11/24,20:48:42,11,06,1, 11.9,1,1, -4.773, 10533.840, 280.239, 52689.588 21/11/24,20:48:42,12,06,1, 11.9,1,1, -4.773, 10533.844, 280.226, 52689.596 21/11/24,20:48:42,13,06,1, 11.9,1,1, -4.773, 10533.850, 280.225, 52689.579 21/11/24,20:48:42,14,06,1, 11.9,1,1, -4.773, 10533.837, 280.212, 52689.611 21/11/24,20:48:42,15,06,1, 11.9,1,1, -4.773, 10533.830, 280.208, 52689.585 21/11/24,20:48:42,16,06,1, 11.9,1,1, -4.773, 10533.865, 280.229, 52689.545 21/11/24,20:48:42,17,06,1, 11.9,1,1, -4.773, 10533.845, 280.203, 52689.592 21/11/24,20:48:42,18,06,1, 11.9,1,1, -4.773, 10533.824, 280.233, 52689.557 21/11/24,20:48:42,19,06,1, 11.9,1,1, -4.773, 10533.839, 280.222, 52689.584 21/11/24,20:48:43,00,06,1, 11.9,1,1, -4.771, 10533.836, 280.222, 52689.584 21/11/24,20:48:43,01,06,1, 11.9,1,1, -4.771, 10533.849, 280.248, 52689.566 21/11/24,20:48:43,02,06,1, 11.9,1,1, -4.771, 10533.821, 280.230, 52689.576 21/11/24,20:48:43,03,06,1, 11.9,1,1, -4.771, 10533.835, 280.246, 52689.618 21/11/24,20:48:43,04,06,1, 11.9,1,1, -4.771, 10533.819, 280.228, 52689.612 21/11/24,20:48:43,05,06,1, 11.9,1,1, -4.771, 10533.841, 280.237, 52689.598 21/11/24,20:48:43,06,06,1, 11.9,1,1, -4.771, 10533.855, 280.218, 52689.466 21/11/24,20:48:43,07,06,1, 11.9,1,1, -4.771, 10533.810, 280.221, 52689.616 21/11/24,20:48:43,08,06,1, 11.9,1,1, -4.771, 10533.807, 280.235, 52689.633 21/11/24,20:48:43,09,06,1, 11.9,1,1, -4.771, 10533.829, 280.236, 52689.631 21/11/24,20:48:43,10,06,1, 11.9,1,1, -4.771, 10533.805, 280.240, 52689.604 21/11/24,20:48:43,11,06,1, 11.9,1,1, -4.771, 10533.815, 280.228, 52689.553 21/11/24,20:48:43,12,06,1, 11.9,1,1, -4.771, 10533.839, 280.216, 52689.631 21/11/24,20:48:43,13,06,1, 11.9,1,1, -4.771, 10533.840, 280.233, 52689.648 21/11/24,20:48:43,14,06,1, 11.9,1,1, -4.771, 10533.845, 280.225, 52689.589 21/11/24,20:48:43,15,06,1, 11.9,1,1, -4.771, 10533.831, 280.241, 52689.598 21/11/24,20:48:43,16,06,1, 11.9,1,1, -4.771, 10533.816, 280.234, 52689.623 21/11/24,20:48:43,17,06,1, 11.9,1,1, -4.771, 10533.816, 280.233, 52689.573 21/11/24,20:48:43,18,06,1, 11.9,1,1, -4.771, 10533.801, 280.249, 52689.646 21/11/24,20:48:43,19,06,1, 11.9,1,1, -4.771, 10533.814, 280.236, 52689.644 21/11/24,20:48:44,00,06,1, 11.9,1,1, -4.774, 10533.811, 280.236, 52689.644 21/11/24,20:48:44,01,06,1, 11.9,1,1, -4.774, 10533.812, 280.202, 52689.354 21/11/24,20:48:44,02,06,1, 11.9,1,1, -4.774, 10533.792, 280.241, 52689.713 21/11/24,20:48:44,03,06,1, 11.9,1,1, -4.774, 10533.807, 280.228, 52689.667 21/11/24,20:48:44,04,06,1, 11.9,1,1, -4.774, 10533.831, 280.246, 52689.673 21/11/24,20:48:44,05,06,1, 11.9,1,1, -4.774, 10533.823, 280.228, 52689.603 21/11/24,20:48:44,06,06,1, 11.9,1,1, -4.774, 10533.801, 280.225, 52689.610 21/11/24,20:48:44,07,06,1, 11.9,1,1, -4.774, 10533.811, 280.234, 52689.630 21/11/24,20:48:44,08,06,1, 11.9,1,1, -4.774, 10533.819, 280.237, 52689.568 21/11/24,20:48:44,09,06,1, 11.9,1,1, -4.774, 10533.827, 280.237, 52689.583 21/11/24,20:48:44,10,06,1, 11.9,1,1, -4.774, 10533.806, 280.228, 52689.574 21/11/24,20:48:44,11,06,1, 11.9,1,1, -4.774, 10533.825, 280.271, 52689.622 21/11/24,20:48:44,12,06,1, 11.9,1,1, -4.774, 10533.828, 280.231, 52689.551 21/11/24,20:48:44,13,06,1, 11.9,1,1, -4.774, 10533.827, 280.231, 52689.584 21/11/24,20:48:44,14,06,1, 11.9,1,1, -4.774, 10533.831, 280.256, 52689.582 21/11/24,20:48:44,15,06,1, 11.9,1,1, -4.774, 10533.819, 280.254, 52689.564 21/11/24,20:48:44,16,06,1, 11.9,1,1, -4.774, 10533.817, 280.237, 52689.549 21/11/24,20:48:44,17,06,1, 11.9,1,1, -4.774, 10533.804, 280.230, 52689.590 21/11/24,20:48:44,18,06,1, 11.9,1,1, -4.774, 10533.815, 280.230, 52689.625 21/11/24,20:48:44,19,06,1, 11.9,1,1, -4.774, 10533.823, 280.273, 52689.612 21/11/24,20:48:45,00,07,1, 11.9,1,1, -4.774, 10533.819, 280.273, 52689.612 21/11/24,20:48:45,01,07,1, 11.9,1,1, -4.774, 10533.811, 280.254, 52689.630 21/11/24,20:48:45,02,07,1, 11.9,1,1, -4.774, 10533.845, 280.271, 52689.646 21/11/24,20:48:45,03,07,1, 11.9,1,1, -4.774, 10533.794, 280.248, 52689.579 21/11/24,20:48:45,04,07,1, 11.9,1,1, -4.774, 10533.814, 280.259, 52689.617 21/11/24,20:48:45,05,07,1, 11.9,1,1, -4.774, 10533.798, 280.261, 52689.636 21/11/24,20:48:45,06,07,1, 11.9,1,1, -4.774, 10533.799, 280.240, 52689.593 21/11/24,20:48:45,07,07,1, 11.9,1,1, -4.774, 10533.802, 280.247, 52689.602 21/11/24,20:48:45,08,07,1, 11.9,1,1, -4.774, 10533.825, 280.253, 52689.592 21/11/24,20:48:45,09,07,1, 11.9,1,1, -4.774, 10533.803, 280.256, 52689.613 21/11/24,20:48:45,10,07,1, 11.9,1,1, -4.774, 10533.812, 280.254, 52689.581 21/11/24,20:48:45,11,07,1, 11.9,1,1, -4.774, 10533.805, 280.246, 52689.574 21/11/24,20:48:45,12,07,1, 11.9,1,1, -4.774, 10533.806, 280.253, 52689.601 21/11/24,20:48:45,13,07,1, 11.9,1,1, -4.774, 10533.810, 280.253, 52689.612 21/11/24,20:48:45,14,07,1, 11.9,1,1, -4.774, 10533.786, 280.254, 52689.580 21/11/24,20:48:45,15,07,1, 11.9,1,1, -4.774, 10533.808, 280.239, 52689.590 21/11/24,20:48:45,16,07,1, 11.9,1,1, -4.774, 10533.787, 280.239, 52689.539 21/11/24,20:48:45,17,07,1, 11.9,1,1, -4.774, 10533.807, 280.249, 52689.616 21/11/24,20:48:45,18,07,1, 11.9,1,1, -4.774, 10533.830, 280.220, 52689.606 21/11/24,20:48:45,19,07,1, 11.9,1,1, -4.774, 10533.818, 280.235, 52689.592 21/11/24,20:48:46,00,07,1, 11.8,1,1, -4.772, 10533.811, 280.235, 52689.592 21/11/24,20:48:46,01,07,1, 11.8,1,1, -4.772, 10533.815, 280.250, 52689.588 21/11/24,20:48:46,02,07,1, 11.8,1,1, -4.772, 10533.810, 280.239, 52689.591 21/11/24,20:48:46,03,07,1, 11.8,1,1, -4.772, 10533.787, 280.261, 52689.557 21/11/24,20:48:46,04,07,1, 11.8,1,1, -4.772, 10533.781, 280.237, 52689.583 21/11/24,20:48:46,05,07,1, 11.8,1,1, -4.772, 10533.790, 280.245, 52689.585 21/11/24,20:48:46,06,07,1, 11.8,1,1, -4.772, 10533.788, 280.251, 52689.590 21/11/24,20:48:46,07,07,1, 11.8,1,1, -4.772, 10533.790, 280.242, 52689.596 21/11/24,20:48:46,08,07,1, 11.8,1,1, -4.772, 10533.785, 280.220, 52689.586 21/11/24,20:48:46,09,07,1, 11.8,1,1, -4.772, 10533.802, 280.257, 52689.585 21/11/24,20:48:46,10,07,1, 11.8,1,1, -4.772, 10533.800, 280.242, 52689.592 21/11/24,20:48:46,11,07,1, 11.8,1,1, -4.772, 10533.782, 280.247, 52689.582 21/11/24,20:48:46,12,07,1, 11.8,1,1, -4.772, 10533.775, 280.217, 52689.519 21/11/24,20:48:46,13,07,1, 11.8,1,1, -4.772, 10533.784, 280.249, 52689.560 21/11/24,20:48:46,14,07,1, 11.8,1,1, -4.772, 10533.771, 280.267, 52689.722 21/11/24,20:48:46,15,07,1, 11.8,1,1, -4.772, 10533.737, 280.232, 52689.521 21/11/24,20:48:46,16,07,1, 11.8,1,1, -4.772, 10533.759, 280.247, 52689.577 21/11/24,20:48:46,17,07,1, 11.8,1,1, -4.772, 10533.772, 280.258, 52689.540 21/11/24,20:48:46,18,07,1, 11.8,1,1, -4.772, 10533.799, 280.235, 52689.551 21/11/24,20:48:46,19,07,1, 11.8,1,1, -4.772, 10533.784, 280.230, 52689.539 21/11/24,20:48:47,00,07,1, 11.9,1,1, -4.776, 10533.777, 280.230, 52689.539 21/11/24,20:48:47,01,07,1, 11.9,1,1, -4.776, 10533.768, 280.267, 52689.572 21/11/24,20:48:47,02,07,1, 11.9,1,1, -4.776, 10533.785, 280.276, 52689.579 21/11/24,20:48:47,03,07,1, 11.9,1,1, -4.776, 10533.782, 280.259, 52689.586 21/11/24,20:48:47,04,07,1, 11.9,1,1, -4.776, 10533.775, 280.238, 52689.574 21/11/24,20:48:47,05,07,1, 11.9,1,1, -4.776, 10533.770, 280.265, 52689.555 21/11/24,20:48:47,06,07,1, 11.9,1,1, -4.776, 10533.777, 280.273, 52689.591 21/11/24,20:48:47,07,07,1, 11.9,1,1, -4.776, 10533.779, 280.260, 52689.596 21/11/24,20:48:47,08,07,1, 11.9,1,1, -4.776, 10533.786, 280.263, 52689.575 21/11/24,20:48:47,09,07,1, 11.9,1,1, -4.776, 10533.786, 280.253, 52689.590 21/11/24,20:48:47,10,07,1, 11.9,1,1, -4.776, 10533.774, 280.272, 52689.606 21/11/24,20:48:47,11,07,1, 11.9,1,1, -4.776, 10533.784, 280.280, 52689.795 21/11/24,20:48:47,12,07,1, 11.9,1,1, -4.776, 10533.793, 280.249, 52689.501 21/11/24,20:48:47,13,07,1, 11.9,1,1, -4.776, 10533.757, 280.279, 52689.522 21/11/24,20:48:47,14,07,1, 11.9,1,1, -4.776, 10533.775, 280.264, 52689.513 21/11/24,20:48:47,15,07,1, 11.9,1,1, -4.776, 10533.783, 280.283, 52689.584 21/11/24,20:48:47,16,07,1, 11.9,1,1, -4.776, 10533.797, 280.272, 52689.557 21/11/24,20:48:47,17,07,1, 11.9,1,1, -4.776, 10533.767, 280.272, 52689.603 21/11/24,20:48:47,18,07,1, 11.9,1,1, -4.776, 10533.767, 280.258, 52689.572 21/11/24,20:48:47,19,07,1, 11.9,1,1, -4.776, 10533.784, 280.270, 52689.612 21/11/24,20:48:48,00,07,1, 11.9,1,1, -4.774, 10533.777, 280.270, 52689.612 21/11/24,20:48:48,01,07,1, 11.9,1,1, -4.774, 10533.764, 280.277, 52689.666 21/11/24,20:48:48,02,07,1, 11.9,1,1, -4.774, 10533.811, 280.269, 52689.616 21/11/24,20:48:48,03,07,1, 11.9,1,1, -4.774, 10533.778, 280.269, 52689.588 21/11/24,20:48:48,04,07,1, 11.9,1,1, -4.774, 10533.785, 280.274, 52689.600 21/11/24,20:48:48,05,07,1, 11.9,1,1, -4.774, 10533.783, 280.260, 52689.624 21/11/24,20:48:48,06,07,1, 11.9,1,1, -4.774, 10533.770, 280.285, 52689.627 21/11/24,20:48:48,07,07,1, 11.9,1,1, -4.774, 10533.769, 280.281, 52689.635 21/11/24,20:48:48,08,07,1, 11.9,1,1, -4.774, 10533.757, 280.250, 52689.594 21/11/24,20:48:48,09,07,1, 11.9,1,1, -4.774, 10533.765, 280.255, 52689.642 21/11/24,20:48:48,10,07,1, 11.9,1,1, -4.774, 10533.756, 280.285, 52689.594 21/11/24,20:48:48,11,07,1, 11.9,1,1, -4.774, 10533.762, 280.275, 52689.601 21/11/24,20:48:48,12,07,1, 11.9,1,1, -4.774, 10533.776, 280.242, 52689.432 21/11/24,20:48:48,13,07,1, 11.9,1,1, -4.774, 10533.784, 280.255, 52689.559 21/11/24,20:48:48,14,07,1, 11.9,1,1, -4.774, 10533.784, 280.268, 52689.610 21/11/24,20:48:48,15,07,1, 11.9,1,1, -4.774, 10533.789, 280.263, 52689.652 21/11/24,20:48:48,16,07,1, 11.9,1,1, -4.774, 10533.766, 280.266, 52689.585 21/11/24,20:48:48,17,07,1, 11.9,1,1, -4.774, 10533.765, 280.264, 52689.555 21/11/24,20:48:48,18,07,1, 11.9,1,1, -4.774, 10533.749, 280.290, 52689.567 21/11/24,20:48:48,19,07,1, 11.9,1,1, -4.774, 10533.751, 280.256, 52689.584 21/11/24,20:48:49,00,06,1, 11.9,1,1, -4.776, 10533.744, 280.256, 52689.584 21/11/24,20:48:49,01,06,1, 11.9,1,1, -4.776, 10533.767, 280.249, 52689.511 21/11/24,20:48:49,02,06,1, 11.9,1,1, -4.776, 10533.760, 280.282, 52689.576 21/11/24,20:48:49,03,06,1, 11.9,1,1, -4.776, 10533.771, 280.262, 52689.585 21/11/24,20:48:49,04,06,1, 11.9,1,1, -4.776, 10533.747, 280.262, 52689.628 21/11/24,20:48:49,05,06,1, 11.9,1,1, -4.776, 10533.759, 280.258, 52689.620 21/11/24,20:48:49,06,06,1, 11.9,1,1, -4.776, 10533.764, 280.274, 52689.574 21/11/24,20:48:49,07,06,1, 11.9,1,1, -4.776, 10533.754, 280.265, 52689.572 21/11/24,20:48:49,08,06,1, 11.9,1,1, -4.776, 10533.765, 280.270, 52689.605 21/11/24,20:48:49,09,06,1, 11.9,1,1, -4.776, 10533.758, 280.294, 52689.579 21/11/24,20:48:49,10,06,1, 11.9,1,1, -4.776, 10533.751, 280.288, 52689.585 21/11/24,20:48:49,11,06,1, 11.9,1,1, -4.776, 10533.759, 280.266, 52689.581 21/11/24,20:48:49,12,06,1, 11.9,1,1, -4.776, 10533.741, 280.265, 52689.609 21/11/24,20:48:49,13,06,1, 11.9,1,1, -4.776, 10533.751, 280.273, 52689.596 21/11/24,20:48:49,14,06,1, 11.9,1,1, -4.776, 10533.773, 280.280, 52689.567 21/11/24,20:48:49,15,06,1, 11.9,1,1, -4.776, 10533.755, 280.283, 52689.627 21/11/24,20:48:49,16,06,1, 11.9,1,1, -4.776, 10533.775, 280.260, 52689.576 21/11/24,20:48:49,17,06,1, 11.9,1,1, -4.776, 10533.735, 280.272, 52689.598 21/11/24,20:48:49,18,06,1, 11.9,1,1, -4.776, 10533.754, 280.267, 52689.612 21/11/24,20:48:49,19,06,1, 11.9,1,1, -4.776, 10533.760, 280.251, 52689.587 21/11/24,20:48:50,00,06,1, 11.8,1,1, -4.772, 10533.752, 280.251, 52689.587 21/11/24,20:48:50,01,06,1, 11.8,1,1, -4.772, 10533.727, 280.276, 52689.579 21/11/24,20:48:50,02,06,1, 11.8,1,1, -4.772, 10533.738, 280.269, 52689.605 21/11/24,20:48:50,03,06,1, 11.8,1,1, -4.772, 10533.740, 280.266, 52689.600 21/11/24,20:48:50,04,06,1, 11.8,1,1, -4.772, 10533.736, 280.256, 52689.615 21/11/24,20:48:50,05,06,1, 11.8,1,1, -4.772, 10533.750, 280.282, 52689.587 21/11/24,20:48:50,06,06,1, 11.8,1,1, -4.772, 10533.744, 280.254, 52689.607 21/11/24,20:48:50,07,06,1, 11.8,1,1, -4.772, 10533.720, 280.272, 52689.593 21/11/24,20:48:50,08,06,1, 11.8,1,1, -4.772, 10533.742, 280.256, 52689.607 21/11/24,20:48:50,09,06,1, 11.8,1,1, -4.772, 10533.754, 280.252, 52689.615 21/11/24,20:48:50,10,06,1, 11.8,1,1, -4.772, 10533.735, 280.266, 52689.587 21/11/24,20:48:50,11,06,1, 11.8,1,1, -4.772, 10533.732, 280.271, 52689.596 21/11/24,20:48:50,12,06,1, 11.8,1,1, -4.772, 10533.742, 280.249, 52689.577 21/11/24,20:48:50,13,06,1, 11.8,1,1, -4.772, 10533.732, 280.272, 52689.598 21/11/24,20:48:50,14,06,1, 11.8,1,1, -4.772, 10533.737, 280.274, 52689.614 21/11/24,20:48:50,15,06,1, 11.8,1,1, -4.772, 10533.714, 280.266, 52689.575 21/11/24,20:48:50,16,06,1, 11.8,1,1, -4.772, 10533.721, 280.272, 52689.613 21/11/24,20:48:50,17,06,1, 11.8,1,1, -4.772, 10533.740, 280.287, 52689.590 21/11/24,20:48:50,18,06,1, 11.8,1,1, -4.772, 10533.720, 280.289, 52689.592 21/11/24,20:48:50,19,06,1, 11.8,1,1, -4.772, 10533.703, 280.287, 52689.593 21/11/24,20:48:51,00,06,1, 11.8,1,1, -4.776, 10533.702, 280.287, 52689.593 21/11/24,20:48:51,01,06,1, 11.8,1,1, -4.776, 10533.724, 280.289, 52689.583 21/11/24,20:48:51,02,06,1, 11.8,1,1, -4.776, 10533.730, 280.299, 52689.612 21/11/24,20:48:51,03,06,1, 11.8,1,1, -4.776, 10533.737, 280.279, 52689.593 21/11/24,20:48:51,04,06,1, 11.8,1,1, -4.776, 10533.722, 280.281, 52689.591 21/11/24,20:48:51,05,06,1, 11.8,1,1, -4.776, 10533.747, 280.267, 52689.600 21/11/24,20:48:51,06,06,1, 11.8,1,1, -4.776, 10533.756, 280.292, 52689.844 21/11/24,20:48:51,07,06,1, 11.8,1,1, -4.776, 10533.737, 280.270, 52689.548 21/11/24,20:48:51,08,06,1, 11.8,1,1, -4.776, 10533.731, 280.293, 52689.546 21/11/24,20:48:51,09,06,1, 11.8,1,1, -4.776, 10533.741, 280.264, 52689.566 21/11/24,20:48:51,10,06,1, 11.8,1,1, -4.776, 10533.729, 280.290, 52689.766 21/11/24,20:48:51,11,06,1, 11.8,1,1, -4.776, 10533.728, 280.277, 52689.502 21/11/24,20:48:51,12,06,1, 11.8,1,1, -4.776, 10533.700, 280.275, 52689.571 21/11/24,20:48:51,13,06,1, 11.8,1,1, -4.776, 10533.723, 280.276, 52689.615 21/11/24,20:48:51,14,06,1, 11.8,1,1, -4.776, 10533.718, 280.275, 52689.579 21/11/24,20:48:51,15,06,1, 11.8,1,1, -4.776, 10533.711, 280.295, 52689.600 21/11/24,20:48:51,16,06,1, 11.8,1,1, -4.776, 10533.727, 280.291, 52689.603 21/11/24,20:48:51,17,06,1, 11.8,1,1, -4.776, 10533.725, 280.281, 52689.590 21/11/24,20:48:51,18,06,1, 11.8,1,1, -4.776, 10533.715, 280.303, 52689.603 21/11/24,20:48:51,19,06,1, 11.8,1,1, -4.776, 10533.742, 280.273, 52689.620 21/11/24,20:48:52,00,06,1, 11.8,1,1, -4.774, 10533.736, 280.273, 52689.620 21/11/24,20:48:52,01,06,1, 11.8,1,1, -4.774, 10533.736, 280.275, 52689.590 21/11/24,20:48:52,02,06,1, 11.8,1,1, -4.774, 10533.707, 280.285, 52689.626 21/11/24,20:48:52,03,06,1, 11.8,1,1, -4.774, 10533.724, 280.277, 52689.583 21/11/24,20:48:52,04,06,1, 11.8,1,1, -4.774, 10533.717, 280.271, 52689.596 21/11/24,20:48:52,05,06,1, 11.8,1,1, -4.774, 10533.734, 280.245, 52689.577 21/11/24,20:48:52,06,06,1, 11.8,1,1, -4.774, 10533.701, 280.277, 52689.578 21/11/24,20:48:52,07,06,1, 11.8,1,1, -4.774, 10533.701, 280.271, 52689.613 21/11/24,20:48:52,08,06,1, 11.8,1,1, -4.774, 10533.708, 280.280, 52689.619 21/11/24,20:48:52,09,06,1, 11.8,1,1, -4.774, 10533.681, 280.260, 52689.594 21/11/24,20:48:52,10,06,1, 11.8,1,1, -4.774, 10533.730, 280.290, 52689.716 21/11/24,20:48:52,11,06,1, 11.8,1,1, -4.774, 10533.673, 280.279, 52689.558 21/11/24,20:48:52,12,06,1, 11.8,1,1, -4.774, 10533.684, 280.279, 52689.657 21/11/24,20:48:52,13,06,1, 11.8,1,1, -4.774, 10533.683, 280.291, 52689.641 21/11/24,20:48:52,14,06,1, 11.8,1,1, -4.774, 10533.684, 280.278, 52689.583 21/11/24,20:48:52,15,06,1, 11.8,1,1, -4.774, 10533.687, 280.295, 52689.587 21/11/24,20:48:52,16,06,1, 11.8,1,1, -4.774, 10533.694, 280.294, 52689.621 21/11/24,20:48:52,17,06,1, 11.8,1,1, -4.774, 10533.697, 280.300, 52689.579 21/11/24,20:48:52,18,06,1, 11.8,1,1, -4.774, 10533.689, 280.268, 52689.561 21/11/24,20:48:52,19,06,1, 11.8,1,1, -4.774, 10533.696, 280.289, 52689.633 21/11/24,20:48:53,00,06,1, 11.9,1,1, -4.772, 10533.694, 280.289, 52689.633 21/11/24,20:48:53,01,06,1, 11.9,1,1, -4.772, 10533.693, 280.285, 52689.586 21/11/24,20:48:53,02,06,1, 11.9,1,1, -4.772, 10533.728, 280.286, 52689.607 21/11/24,20:48:53,03,06,1, 11.9,1,1, -4.772, 10533.680, 280.287, 52689.611 21/11/24,20:48:53,04,06,1, 11.9,1,1, -4.772, 10533.680, 280.301, 52689.599 21/11/24,20:48:53,05,06,1, 11.9,1,1, -4.772, 10533.685, 280.295, 52689.612 21/11/24,20:48:53,06,06,1, 11.9,1,1, -4.772, 10533.673, 280.277, 52689.601 21/11/24,20:48:53,07,06,1, 11.9,1,1, -4.772, 10533.666, 280.276, 52689.583 21/11/24,20:48:53,08,06,1, 11.9,1,1, -4.772, 10533.688, 280.282, 52689.585 21/11/24,20:48:53,09,06,1, 11.9,1,1, -4.772, 10533.691, 280.294, 52689.578 21/11/24,20:48:53,10,06,1, 11.9,1,1, -4.772, 10533.676, 280.272, 52689.589 21/11/24,20:48:53,11,06,1, 11.9,1,1, -4.772, 10533.682, 280.279, 52689.568 21/11/24,20:48:53,12,06,1, 11.9,1,1, -4.772, 10533.699, 280.283, 52689.599 21/11/24,20:48:53,13,06,1, 11.9,1,1, -4.772, 10533.697, 280.270, 52689.581 21/11/24,20:48:53,14,06,1, 11.9,1,1, -4.772, 10533.672, 280.276, 52689.570 21/11/24,20:48:53,15,06,1, 11.9,1,1, -4.772, 10533.689, 280.273, 52689.573 21/11/24,20:48:53,16,06,1, 11.9,1,1, -4.772, 10533.684, 280.264, 52689.585 21/11/24,20:48:53,17,06,1, 11.9,1,1, -4.772, 10533.701, 280.313, 52689.575 21/11/24,20:48:53,18,06,1, 11.9,1,1, -4.772, 10533.679, 280.282, 52689.589 21/11/24,20:48:53,19,06,1, 11.9,1,1, -4.772, 10533.681, 280.272, 52689.602 21/11/24,20:48:54,00,07,1, 11.8,1,1, -4.772, 10533.677, 280.272, 52689.602 21/11/24,20:48:54,01,07,1, 11.8,1,1, -4.772, 10533.691, 280.317, 52689.566 21/11/24,20:48:54,02,07,1, 11.8,1,1, -4.772, 10533.673, 280.282, 52689.562 21/11/24,20:48:54,03,07,1, 11.8,1,1, -4.772, 10533.678, 280.292, 52689.572 21/11/24,20:48:54,04,07,1, 11.8,1,1, -4.772, 10533.678, 280.292, 52689.592 21/11/24,20:48:54,05,07,1, 11.8,1,1, -4.772, 10533.691, 280.308, 52689.609 21/11/24,20:48:54,06,07,1, 11.8,1,1, -4.772, 10533.665, 280.279, 52689.552 21/11/24,20:48:54,07,07,1, 11.8,1,1, -4.772, 10533.680, 280.276, 52689.576 21/11/24,20:48:54,08,07,1, 11.8,1,1, -4.772, 10533.679, 280.295, 52689.755 21/11/24,20:48:54,09,07,1, 11.8,1,1, -4.772, 10533.711, 280.284, 52689.583 21/11/24,20:48:54,10,07,1, 11.8,1,1, -4.772, 10533.707, 280.271, 52689.592 21/11/24,20:48:54,11,07,1, 11.8,1,1, -4.772, 10533.675, 280.284, 52689.566 21/11/24,20:48:54,12,07,1, 11.8,1,1, -4.772, 10533.675, 280.274, 52689.597 21/11/24,20:48:54,13,07,1, 11.8,1,1, -4.772, 10533.697, 280.272, 52689.537 21/11/24,20:48:54,14,07,1, 11.8,1,1, -4.772, 10533.659, 280.275, 52689.563 21/11/24,20:48:54,15,07,1, 11.8,1,1, -4.772, 10533.647, 280.280, 52689.585 21/11/24,20:48:54,16,07,1, 11.8,1,1, -4.772, 10533.647, 280.273, 52689.526 21/11/24,20:48:54,17,07,1, 11.8,1,1, -4.772, 10533.673, 280.284, 52689.599 21/11/24,20:48:54,18,07,1, 11.8,1,1, -4.772, 10533.669, 280.283, 52689.572 21/11/24,20:48:54,19,07,1, 11.8,1,1, -4.772, 10533.684, 280.284, 52689.575 21/11/24,20:48:55,00,07,1, 11.8,1,1, -4.776, 10533.677, 280.284, 52689.575 21/11/24,20:48:55,01,07,1, 11.8,1,1, -4.776, 10533.661, 280.292, 52689.582 21/11/24,20:48:55,02,07,1, 11.8,1,1, -4.776, 10533.679, 280.280, 52689.608 21/11/24,20:48:55,03,07,1, 11.8,1,1, -4.776, 10533.657, 280.317, 52689.578 21/11/24,20:48:55,04,07,1, 11.8,1,1, -4.776, 10533.642, 280.302, 52689.553 21/11/24,20:48:55,05,07,1, 11.8,1,1, -4.776, 10533.660, 280.277, 52689.589 21/11/24,20:48:55,06,07,1, 11.8,1,1, -4.776, 10533.678, 280.286, 52689.579 21/11/24,20:48:55,07,07,1, 11.8,1,1, -4.776, 10533.655, 280.285, 52689.583 21/11/24,20:48:55,08,07,1, 11.8,1,1, -4.776, 10533.658, 280.295, 52689.556 21/11/24,20:48:55,09,07,1, 11.8,1,1, -4.776, 10533.637, 280.298, 52689.562 21/11/24,20:48:55,10,07,1, 11.8,1,1, -4.776, 10533.644, 280.305, 52689.572 21/11/24,20:48:55,11,07,1, 11.8,1,1, -4.776, 10533.670, 280.291, 52689.551 21/11/24,20:48:55,12,07,1, 11.8,1,1, -4.776, 10533.637, 280.291, 52689.573 21/11/24,20:48:55,13,07,1, 11.8,1,1, -4.776, 10533.670, 280.317, 52689.627 21/11/24,20:48:55,14,07,1, 11.8,1,1, -4.776, 10533.650, 280.292, 52689.608 21/11/24,20:48:55,15,07,1, 11.8,1,1, -4.776, 10533.633, 280.284, 52689.591 21/11/24,20:48:55,16,07,1, 11.8,1,1, -4.776, 10533.652, 280.302, 52689.602 21/11/24,20:48:55,17,07,1, 11.8,1,1, -4.776, 10533.672, 280.314, 52689.601 21/11/24,20:48:55,18,07,1, 11.8,1,1, -4.776, 10533.654, 280.290, 52689.583 21/11/24,20:48:55,19,07,1, 11.8,1,1, -4.776, 10533.646, 280.317, 52689.565 21/11/24,20:48:56,00,07,1, 11.9,1,1, -4.775, 10533.644, 280.317, 52689.565 21/11/24,20:48:56,01,07,1, 11.9,1,1, -4.775, 10533.648, 280.300, 52689.566 21/11/24,20:48:56,02,07,1, 11.9,1,1, -4.775, 10533.674, 280.305, 52689.553 21/11/24,20:48:56,03,07,1, 11.9,1,1, -4.775, 10533.638, 280.303, 52689.595 21/11/24,20:48:56,04,07,1, 11.9,1,1, -4.775, 10533.656, 280.293, 52689.554 21/11/24,20:48:56,05,07,1, 11.9,1,1, -4.775, 10533.645, 280.302, 52689.590 21/11/24,20:48:56,06,07,1, 11.9,1,1, -4.775, 10533.641, 280.282, 52689.574 21/11/24,20:48:56,07,07,1, 11.9,1,1, -4.775, 10533.652, 280.287, 52689.583 21/11/24,20:48:56,08,07,1, 11.9,1,1, -4.775, 10533.643, 280.287, 52689.586 21/11/24,20:48:56,09,07,1, 11.9,1,1, -4.775, 10533.636, 280.293, 52689.576 21/11/24,20:48:56,10,07,1, 11.9,1,1, -4.775, 10533.619, 280.273, 52689.587 21/11/24,20:48:56,11,07,1, 11.9,1,1, -4.775, 10533.624, 280.268, 52689.549 21/11/24,20:48:56,12,07,1, 11.9,1,1, -4.775, 10533.650, 280.287, 52689.555 21/11/24,20:48:56,13,07,1, 11.9,1,1, -4.775, 10533.629, 280.288, 52689.517 21/11/24,20:48:56,14,07,1, 11.9,1,1, -4.775, 10533.615, 280.289, 52689.561 21/11/24,20:48:56,15,07,1, 11.9,1,1, -4.775, 10533.651, 280.295, 52689.604 21/11/24,20:48:56,16,07,1, 11.9,1,1, -4.775, 10533.628, 280.306, 52689.556 21/11/24,20:48:56,17,07,1, 11.9,1,1, -4.775, 10533.633, 280.289, 52689.597 21/11/24,20:48:56,18,07,1, 11.9,1,1, -4.775, 10533.646, 280.296, 52689.590 21/11/24,20:48:56,19,07,1, 11.9,1,1, -4.775, 10533.627, 280.272, 52689.519 21/11/24,20:48:57,00,07,1, 11.8,1,1, -4.774, 10533.619, 280.272, 52689.519 21/11/24,20:48:57,01,07,1, 11.8,1,1, -4.774, 10533.627, 280.296, 52689.579 21/11/24,20:48:57,02,07,1, 11.8,1,1, -4.774, 10533.627, 280.330, 52689.854 21/11/24,20:48:57,03,07,1, 11.8,1,1, -4.774, 10533.649, 280.343, 52689.805 21/11/24,20:48:57,04,07,1, 11.8,1,1, -4.774, 10533.629, 280.330, 52689.844 21/11/24,20:48:57,05,07,1, 11.8,1,1, -4.774, 10533.623, 280.335, 52689.826 21/11/24,20:48:57,06,07,1, 11.8,1,1, -4.774, 10533.651, 280.354, 52689.850 21/11/24,20:48:57,07,07,1, 11.8,1,1, -4.774, 10533.624, 280.349, 52689.851 21/11/24,20:48:57,08,07,1, 11.8,1,1, -4.774, 10533.633, 280.359, 52689.875 21/11/24,20:48:57,09,07,1, 11.8,1,1, -4.774, 10533.622, 280.320, 52689.849 21/11/24,20:48:57,10,07,1, 11.8,1,1, -4.774, 10533.623, 280.353, 52689.878 21/11/24,20:48:57,11,07,1, 11.8,1,1, -4.774, 10533.633, 280.350, 52689.825 21/11/24,20:48:57,12,07,1, 11.8,1,1, -4.774, 10533.631, 280.349, 52689.868 21/11/24,20:48:57,13,07,1, 11.8,1,1, -4.774, 10533.615, 280.366, 52689.903 21/11/24,20:48:57,14,07,1, 11.8,1,1, -4.774, 10533.627, 280.336, 52689.843 21/11/24,20:48:57,15,07,1, 11.8,1,1, -4.774, 10533.628, 280.356, 52689.813 21/11/24,20:48:57,16,07,1, 11.8,1,1, -4.774, 10533.621, 280.358, 52689.844 21/11/24,20:48:57,17,07,1, 11.8,1,1, -4.774, 10533.627, 280.349, 52689.840 21/11/24,20:48:57,18,07,1, 11.8,1,1, -4.774, 10533.619, 280.369, 52689.833 21/11/24,20:48:57,19,07,1, 11.8,1,1, -4.774, 10533.630, 280.341, 52689.829 21/11/24,20:48:58,00,07,1, 11.8,1,1, -4.769, 10533.627, 280.341, 52689.829 21/11/24,20:48:58,01,07,1, 11.8,1,1, -4.769, 10533.607, 280.372, 52689.847 21/11/24,20:48:58,02,07,1, 11.8,1,1, -4.769, 10533.613, 280.358, 52689.839 21/11/24,20:48:58,03,07,1, 11.8,1,1, -4.769, 10533.633, 280.366, 52689.842 21/11/24,20:48:58,04,07,1, 11.8,1,1, -4.769, 10533.616, 280.363, 52689.834 21/11/24,20:48:58,05,07,1, 11.8,1,1, -4.769, 10533.605, 280.341, 52689.852 21/11/24,20:48:58,06,07,1, 11.8,1,1, -4.769, 10533.605, 280.353, 52689.839 21/11/24,20:48:58,07,07,1, 11.8,1,1, -4.769, 10533.638, 280.344, 52689.808 21/11/24,20:48:58,08,07,1, 11.8,1,1, -4.769, 10533.627, 280.345, 52689.844 21/11/24,20:48:58,09,07,1, 11.8,1,1, -4.769, 10533.624, 280.346, 52689.840 21/11/24,20:48:58,10,07,1, 11.8,1,1, -4.769, 10533.618, 280.337, 52689.832 21/11/24,20:48:58,11,07,1, 11.8,1,1, -4.769, 10533.641, 280.317, 52689.843 21/11/24,20:48:58,12,07,1, 11.8,1,1, -4.769, 10533.621, 280.351, 52689.839 21/11/24,20:48:58,13,07,1, 11.8,1,1, -4.769, 10533.626, 280.335, 52689.809 21/11/24,20:48:58,14,07,1, 11.8,1,1, -4.769, 10533.616, 280.355, 52689.807 21/11/24,20:48:58,15,07,1, 11.8,1,1, -4.769, 10533.605, 280.339, 52689.810 21/11/24,20:48:58,16,07,1, 11.8,1,1, -4.769, 10533.617, 280.350, 52689.853 21/11/24,20:48:58,17,07,1, 11.8,1,1, -4.769, 10533.628, 280.329, 52689.854 21/11/24,20:48:58,18,07,1, 11.8,1,1, -4.769, 10533.617, 280.360, 52689.862 21/11/24,20:48:58,19,07,1, 11.8,1,1, -4.769, 10533.620, 280.362, 52689.821 21/11/24,20:48:59,00,07,1, 11.9,1,1, -4.771, 10533.619, 280.362, 52689.821 21/11/24,20:48:59,01,07,1, 11.9,1,1, -4.771, 10533.607, 280.364, 52689.811 21/11/24,20:48:59,02,07,1, 11.9,1,1, -4.771, 10533.614, 280.364, 52689.828 21/11/24,20:48:59,03,07,1, 11.9,1,1, -4.771, 10533.593, 280.343, 52689.826 21/11/24,20:48:59,04,07,1, 11.9,1,1, -4.771, 10533.575, 280.371, 52689.831 21/11/24,20:48:59,05,07,1, 11.9,1,1, -4.771, 10533.595, 280.373, 52689.858 21/11/24,20:48:59,06,07,1, 11.9,1,1, -4.771, 10533.600, 280.356, 52689.785 21/11/24,20:48:59,07,07,1, 11.9,1,1, -4.771, 10533.592, 280.366, 52689.819 21/11/24,20:48:59,08,07,1, 11.9,1,1, -4.771, 10533.608, 280.358, 52689.808 21/11/24,20:48:59,09,07,1, 11.9,1,1, -4.771, 10533.620, 280.380, 52689.868 21/11/24,20:48:59,10,07,1, 11.9,1,1, -4.771, 10533.613, 280.364, 52689.866 21/11/24,20:48:59,11,07,1, 11.9,1,1, -4.771, 10533.596, 280.348, 52689.849 21/11/24,20:48:59,12,07,1, 11.9,1,1, -4.771, 10533.609, 280.345, 52689.708 21/11/24,20:48:59,13,07,1, 11.9,1,1, -4.771, 10533.577, 280.360, 52689.941 21/11/24,20:48:59,14,07,1, 11.9,1,1, -4.771, 10533.599, 280.345, 52689.880 21/11/24,20:48:59,15,07,1, 11.9,1,1, -4.771, 10533.603, 280.337, 52689.860 21/11/24,20:48:59,16,07,1, 11.9,1,1, -4.771, 10533.585, 280.335, 52689.807 21/11/24,20:48:59,17,07,1, 11.9,1,1, -4.771, 10533.589, 280.353, 52689.866 21/11/24,20:48:59,18,07,1, 11.9,1,1, -4.771, 10533.572, 280.348, 52689.836 21/11/24,20:48:59,19,07,1, 11.9,1,1, -4.771, 10533.584, 280.357, 52689.849 21/11/24,20:49:00,00,07,1, 11.9,1,1, -4.773, 10533.577, 280.357, 52689.849 21/11/24,20:49:00,01,07,1, 11.9,1,1, -4.773, 10533.553, 280.355, 52690.018 21/11/24,20:49:00,02,07,1, 11.9,1,1, -4.773, 10533.550, 280.301, 52689.629 21/11/24,20:49:00,03,07,1, 11.9,1,1, -4.773, 10533.580, 280.317, 52689.663 21/11/24,20:49:00,04,07,1, 11.9,1,1, -4.773, 10533.602, 280.288, 52689.623 21/11/24,20:49:00,05,07,1, 11.9,1,1, -4.773, 10533.566, 280.301, 52689.563 21/11/24,20:49:00,06,07,1, 11.9,1,1, -4.773, 10533.643, 280.292, 52689.563 21/11/24,20:49:00,07,07,1, 11.9,1,1, -4.773, 10533.586, 280.301, 52689.601 21/11/24,20:49:00,08,07,1, 11.9,1,1, -4.773, 10533.581, 280.321, 52689.585 21/11/24,20:49:00,09,07,1, 11.9,1,1, -4.773, 10533.573, 280.298, 52689.569 21/11/24,20:49:00,10,07,1, 11.9,1,1, -4.773, 10533.579, 280.327, 52689.630 21/11/24,20:49:00,11,07,1, 11.9,1,1, -4.773, 10533.618, 280.305, 52689.619 21/11/24,20:49:00,12,07,1, 11.9,1,1, -4.773, 10533.573, 280.289, 52689.589 21/11/24,20:49:00,13,07,1, 11.9,1,1, -4.773, 10533.593, 280.301, 52689.466 21/11/24,20:49:00,14,07,1, 11.9,1,1, -4.773, 10533.586, 280.297, 52689.620 21/11/24,20:49:00,15,07,1, 11.9,1,1, -4.773, 10533.587, 280.292, 52689.643 21/11/24,20:49:00,16,07,1, 11.9,1,1, -4.773, 10533.591, 280.302, 52689.649 21/11/24,20:49:00,17,07,1, 11.9,1,1, -4.773, 10533.580, 280.294, 52689.618 21/11/24,20:49:00,18,07,1, 11.9,1,1, -4.773, 10533.575, 280.298, 52689.587 21/11/24,20:49:00,19,07,1, 11.9,1,1, -4.773, 10533.575, 280.287, 52689.581 21/11/24,20:49:01,00,07,1, 11.9,1,1, -4.773, 10533.569, 280.287, 52689.581 21/11/24,20:49:01,01,07,1, 11.9,1,1, -4.773, 10533.597, 280.296, 52689.593 21/11/24,20:49:01,02,07,1, 11.9,1,1, -4.773, 10533.582, 280.298, 52689.572 21/11/24,20:49:01,03,07,1, 11.9,1,1, -4.773, 10533.622, 280.306, 52689.576 21/11/24,20:49:01,04,07,1, 11.9,1,1, -4.773, 10533.597, 280.288, 52689.555 21/11/24,20:49:01,05,07,1, 11.9,1,1, -4.773, 10533.603, 280.307, 52689.567 21/11/24,20:49:01,06,07,1, 11.9,1,1, -4.773, 10533.605, 280.304, 52689.561 21/11/24,20:49:01,07,07,1, 11.9,1,1, -4.773, 10533.582, 280.306, 52689.555 21/11/24,20:49:01,08,07,1, 11.9,1,1, -4.773, 10533.574, 280.329, 52689.541 21/11/24,20:49:01,09,07,1, 11.9,1,1, -4.773, 10533.586, 280.309, 52689.522 21/11/24,20:49:01,10,07,1, 11.9,1,1, -4.773, 10533.561, 280.293, 52689.591 21/11/24,20:49:01,11,07,1, 11.9,1,1, -4.773, 10533.610, 280.316, 52689.576 21/11/24,20:49:01,12,07,1, 11.9,1,1, -4.773, 10533.592, 280.296, 52689.583 21/11/24,20:49:01,13,07,1, 11.9,1,1, -4.773, 10533.566, 280.283, 52689.587 21/11/24,20:49:01,14,07,1, 11.9,1,1, -4.773, 10533.582, 280.307, 52689.540 21/11/24,20:49:01,15,07,1, 11.9,1,1, -4.773, 10533.573, 280.305, 52689.548 21/11/24,20:49:01,16,07,1, 11.9,1,1, -4.773, 10533.580, 280.311, 52689.540 21/11/24,20:49:01,17,07,1, 11.9,1,1, -4.773, 10533.582, 280.319, 52689.557 21/11/24,20:49:01,18,07,1, 11.9,1,1, -4.773, 10533.557, 280.323, 52689.573 21/11/24,20:49:01,19,07,1, 11.9,1,1, -4.773, 10533.563, 280.311, 52689.579 21/11/24,20:49:02,00,07,1, 11.9,1,1, -4.778, 10533.561, 280.311, 52689.579 21/11/24,20:49:02,01,07,1, 11.9,1,1, -4.778, 10533.611, 280.288, 52689.564 21/11/24,20:49:02,02,07,1, 11.9,1,1, -4.778, 10533.597, 280.332, 52689.581 21/11/24,20:49:02,03,07,1, 11.9,1,1, -4.778, 10533.602, 280.294, 52689.595 21/11/24,20:49:02,04,07,1, 11.9,1,1, -4.778, 10533.561, 280.275, 52689.564 21/11/24,20:49:02,05,07,1, 11.9,1,1, -4.778, 10533.582, 280.276, 52689.578 21/11/24,20:49:02,06,07,1, 11.9,1,1, -4.778, 10533.564, 280.273, 52689.558 21/11/24,20:49:02,07,07,1, 11.9,1,1, -4.778, 10533.589, 280.284, 52689.565 21/11/24,20:49:02,08,07,1, 11.9,1,1, -4.778, 10533.575, 280.287, 52689.545 21/11/24,20:49:02,09,07,1, 11.9,1,1, -4.778, 10533.569, 280.299, 52689.577 21/11/24,20:49:02,10,07,1, 11.9,1,1, -4.778, 10533.563, 280.292, 52689.536 21/11/24,20:49:02,11,07,1, 11.9,1,1, -4.778, 10533.573, 280.306, 52689.613 21/11/24,20:49:02,12,07,1, 11.9,1,1, -4.778, 10533.578, 280.295, 52689.576 21/11/24,20:49:02,13,07,1, 11.9,1,1, -4.778, 10533.554, 280.263, 52689.597 21/11/24,20:49:02,14,07,1, 11.9,1,1, -4.778, 10533.582, 280.305, 52689.555 21/11/24,20:49:02,15,07,1, 11.9,1,1, -4.778, 10533.553, 280.320, 52689.585 21/11/24,20:49:02,16,07,1, 11.9,1,1, -4.778, 10533.573, 280.301, 52689.586 21/11/24,20:49:02,17,07,1, 11.9,1,1, -4.778, 10533.562, 280.275, 52689.590 21/11/24,20:49:02,18,07,1, 11.9,1,1, -4.778, 10533.573, 280.288, 52689.591 21/11/24,20:49:02,19,07,1, 11.9,1,1, -4.778, 10533.585, 280.298, 52689.550 21/11/24,20:49:03,00,07,1, 11.9,1,1, -4.779, 10533.577, 280.298, 52689.550 21/11/24,20:49:03,01,07,1, 11.9,1,1, -4.779, 10533.575, 280.276, 52689.494 21/11/24,20:49:03,02,07,1, 11.9,1,1, -4.779, 10533.585, 280.299, 52689.544 21/11/24,20:49:03,03,07,1, 11.9,1,1, -4.779, 10533.575, 280.305, 52689.574 21/11/24,20:49:03,04,07,1, 11.9,1,1, -4.779, 10533.583, 280.318, 52689.598 21/11/24,20:49:03,05,07,1, 11.9,1,1, -4.779, 10533.575, 280.294, 52689.576 21/11/24,20:49:03,06,07,1, 11.9,1,1, -4.779, 10533.579, 280.304, 52689.551 21/11/24,20:49:03,07,07,1, 11.9,1,1, -4.779, 10533.588, 280.276, 52689.565 21/11/24,20:49:03,08,07,1, 11.9,1,1, -4.779, 10533.571, 280.294, 52689.575 21/11/24,20:49:03,09,07,1, 11.9,1,1, -4.779, 10533.551, 280.297, 52689.581 21/11/24,20:49:03,10,07,1, 11.9,1,1, -4.779, 10533.569, 280.295, 52689.583 21/11/24,20:49:03,11,07,1, 11.9,1,1, -4.779, 10533.535, 280.304, 52689.551 21/11/24,20:49:03,12,07,1, 11.9,1,1, -4.779, 10533.562, 280.298, 52689.558 21/11/24,20:49:03,13,07,1, 11.9,1,1, -4.779, 10533.544, 280.277, 52689.588 21/11/24,20:49:03,14,07,1, 11.9,1,1, -4.779, 10533.545, 280.286, 52689.568 21/11/24,20:49:03,15,07,1, 11.9,1,1, -4.779, 10533.546, 280.287, 52689.543 21/11/24,20:49:03,16,07,1, 11.9,1,1, -4.779, 10533.539, 280.291, 52689.565 21/11/24,20:49:03,17,07,1, 11.9,1,1, -4.779, 10533.541, 280.311, 52689.582 21/11/24,20:49:03,18,07,1, 11.9,1,1, -4.779, 10533.557, 280.295, 52689.561 21/11/24,20:49:03,19,07,1, 11.9,1,1, -4.779, 10533.499, 280.289, 52689.331 21/11/24,20:49:04,00,06,1, 11.9,1,1, -4.779, 10533.494, 280.289, 52689.331 21/11/24,20:49:04,01,06,1, 11.9,1,1, -4.779, 10533.564, 280.283, 52689.598 21/11/24,20:49:04,02,06,1, 11.9,1,1, -4.779, 10533.544, 280.278, 52689.566 21/11/24,20:49:04,03,06,1, 11.9,1,1, -4.779, 10533.549, 280.314, 52689.563 21/11/24,20:49:04,04,06,1, 11.9,1,1, -4.779, 10533.542, 280.312, 52689.574 21/11/24,20:49:04,05,06,1, 11.9,1,1, -4.779, 10533.519, 280.290, 52689.551 21/11/24,20:49:04,06,06,1, 11.9,1,1, -4.779, 10533.530, 280.319, 52689.552 21/11/24,20:49:04,07,06,1, 11.9,1,1, -4.779, 10533.534, 280.308, 52689.538 21/11/24,20:49:04,08,06,1, 11.9,1,1, -4.779, 10533.541, 280.278, 52689.574 21/11/24,20:49:04,09,06,1, 11.9,1,1, -4.779, 10533.559, 280.274, 52689.544 21/11/24,20:49:04,10,06,1, 11.9,1,1, -4.779, 10533.545, 280.292, 52689.589 21/11/24,20:49:04,11,06,1, 11.9,1,1, -4.779, 10533.535, 280.298, 52689.539 21/11/24,20:49:04,12,06,1, 11.9,1,1, -4.779, 10533.530, 280.288, 52689.529 21/11/24,20:49:04,13,06,1, 11.9,1,1, -4.779, 10533.538, 280.295, 52689.521 21/11/24,20:49:04,14,06,1, 11.9,1,1, -4.779, 10533.555, 280.287, 52689.545 21/11/24,20:49:04,15,06,1, 11.9,1,1, -4.779, 10533.529, 280.295, 52689.509 21/11/24,20:49:04,16,06,1, 11.9,1,1, -4.779, 10533.557, 280.275, 52689.531 21/11/24,20:49:04,17,06,1, 11.9,1,1, -4.779, 10533.537, 280.285, 52689.531 21/11/24,20:49:04,18,06,1, 11.9,1,1, -4.779, 10533.532, 280.288, 52689.504 21/11/24,20:49:04,19,06,1, 11.9,1,1, -4.779, 10533.542, 280.286, 52689.528 21/11/24,20:49:05,00,06,1, 11.8,1,1, -4.776, 10533.535, 280.286, 52689.528 21/11/24,20:49:05,01,06,1, 11.8,1,1, -4.776, 10533.529, 280.301, 52689.556 21/11/24,20:49:05,02,06,1, 11.8,1,1, -4.776, 10533.539, 280.285, 52689.549 21/11/24,20:49:05,03,06,1, 11.8,1,1, -4.776, 10533.534, 280.280, 52689.457 21/11/24,20:49:05,04,06,1, 11.8,1,1, -4.776, 10533.531, 280.279, 52689.592 21/11/24,20:49:05,05,06,1, 11.8,1,1, -4.776, 10533.533, 280.292, 52689.573 21/11/24,20:49:05,06,06,1, 11.8,1,1, -4.776, 10533.522, 280.297, 52689.576 21/11/24,20:49:05,07,06,1, 11.8,1,1, -4.776, 10533.526, 280.284, 52689.563 21/11/24,20:49:05,08,06,1, 11.8,1,1, -4.776, 10533.524, 280.279, 52689.564 21/11/24,20:49:05,09,06,1, 11.8,1,1, -4.776, 10533.511, 280.256, 52689.538 21/11/24,20:49:05,10,06,1, 11.8,1,1, -4.776, 10533.518, 280.286, 52689.527 21/11/24,20:49:05,11,06,1, 11.8,1,1, -4.776, 10533.519, 280.277, 52689.523 21/11/24,20:49:05,12,06,1, 11.8,1,1, -4.776, 10533.524, 280.306, 52689.545 21/11/24,20:49:05,13,06,1, 11.8,1,1, -4.776, 10533.523, 280.309, 52689.575 21/11/24,20:49:05,14,06,1, 11.8,1,1, -4.776, 10533.552, 280.287, 52689.539 21/11/24,20:49:05,15,06,1, 11.8,1,1, -4.776, 10533.550, 280.296, 52689.529 21/11/24,20:49:05,16,06,1, 11.8,1,1, -4.776, 10533.526, 280.274, 52689.519 21/11/24,20:49:05,17,06,1, 11.8,1,1, -4.776, 10533.530, 280.310, 52689.567 21/11/24,20:49:05,18,06,1, 11.8,1,1, -4.776, 10533.513, 280.305, 52689.545 21/11/24,20:49:05,19,06,1, 11.8,1,1, -4.776, 10533.517, 280.315, 52689.536 21/11/24,20:49:06,00,06,1, 11.9,1,1, -4.776, 10533.510, 280.315, 52689.536 21/11/24,20:49:06,01,06,1, 11.9,1,1, -4.776, 10533.556, 280.288, 52689.371 21/11/24,20:49:06,02,06,1, 11.9,1,1, -4.776, 10533.506, 280.328, 52689.604 21/11/24,20:49:06,03,06,1, 11.9,1,1, -4.776, 10533.536, 280.316, 52689.609 21/11/24,20:49:06,04,06,1, 11.9,1,1, -4.776, 10533.509, 280.281, 52689.582 21/11/24,20:49:06,05,06,1, 11.9,1,1, -4.776, 10533.524, 280.308, 52689.595 21/11/24,20:49:06,06,06,1, 11.9,1,1, -4.776, 10533.504, 280.317, 52689.649 21/11/24,20:49:06,07,06,1, 11.9,1,1, -4.776, 10533.552, 280.288, 52689.510 21/11/24,20:49:06,08,06,1, 11.9,1,1, -4.776, 10533.518, 280.290, 52689.480 21/11/24,20:49:06,09,06,1, 11.9,1,1, -4.776, 10533.507, 280.280, 52689.503 21/11/24,20:49:06,10,06,1, 11.9,1,1, -4.776, 10533.520, 280.304, 52689.520 21/11/24,20:49:06,11,06,1, 11.9,1,1, -4.776, 10533.521, 280.315, 52689.543 21/11/24,20:49:06,12,06,1, 11.9,1,1, -4.776, 10533.540, 280.312, 52689.513 21/11/24,20:49:06,13,06,1, 11.9,1,1, -4.776, 10533.534, 280.297, 52689.522 21/11/24,20:49:06,14,06,1, 11.9,1,1, -4.776, 10533.519, 280.304, 52689.540 21/11/24,20:49:06,15,06,1, 11.9,1,1, -4.776, 10533.524, 280.303, 52689.563 21/11/24,20:49:06,16,06,1, 11.9,1,1, -4.776, 10533.500, 280.308, 52689.528 21/11/24,20:49:06,17,06,1, 11.9,1,1, -4.776, 10533.537, 280.295, 52689.549 21/11/24,20:49:06,18,06,1, 11.9,1,1, -4.776, 10533.512, 280.301, 52689.525 21/11/24,20:49:06,19,06,1, 11.9,1,1, -4.776, 10533.516, 280.317, 52689.556 21/11/24,20:49:07,00,06,1, 11.9,1,1, -4.774, 10533.510, 280.317, 52689.556 21/11/24,20:49:07,01,06,1, 11.9,1,1, -4.774, 10533.514, 280.300, 52689.520 21/11/24,20:49:07,02,06,1, 11.9,1,1, -4.774, 10533.470, 280.333, 52689.779 21/11/24,20:49:07,03,06,1, 11.9,1,1, -4.774, 10533.507, 280.286, 52689.599 21/11/24,20:49:07,04,06,1, 11.9,1,1, -4.774, 10533.522, 280.297, 52689.545 21/11/24,20:49:07,05,06,1, 11.9,1,1, -4.774, 10533.528, 280.301, 52689.572 21/11/24,20:49:07,06,06,1, 11.9,1,1, -4.774, 10533.518, 280.302, 52689.546 21/11/24,20:49:07,07,06,1, 11.9,1,1, -4.774, 10533.511, 280.278, 52689.533 21/11/24,20:49:07,08,06,1, 11.9,1,1, -4.774, 10533.523, 280.297, 52689.522 21/11/24,20:49:07,09,06,1, 11.9,1,1, -4.774, 10533.499, 280.284, 52689.527 21/11/24,20:49:07,10,06,1, 11.9,1,1, -4.774, 10533.509, 280.273, 52689.549 21/11/24,20:49:07,11,06,1, 11.9,1,1, -4.774, 10533.510, 280.300, 52689.550 21/11/24,20:49:07,12,06,1, 11.9,1,1, -4.774, 10533.492, 280.291, 52689.542 21/11/24,20:49:07,13,06,1, 11.9,1,1, -4.774, 10533.485, 280.287, 52689.595 21/11/24,20:49:07,14,06,1, 11.9,1,1, -4.774, 10533.509, 280.282, 52689.541 21/11/24,20:49:07,15,06,1, 11.9,1,1, -4.774, 10533.510, 280.296, 52689.563 21/11/24,20:49:07,16,06,1, 11.9,1,1, -4.774, 10533.479, 280.312, 52689.528 21/11/24,20:49:07,17,06,1, 11.9,1,1, -4.774, 10533.513, 280.286, 52689.539 21/11/24,20:49:07,18,06,1, 11.9,1,1, -4.774, 10533.492, 280.301, 52689.560 21/11/24,20:49:07,19,06,1, 11.9,1,1, -4.774, 10533.491, 280.301, 52689.537 21/11/24,20:49:08,00,06,1, 11.9,1,1, -4.778, 10533.485, 280.301, 52689.537 21/11/24,20:49:08,01,06,1, 11.9,1,1, -4.778, 10533.514, 280.312, 52689.574 21/11/24,20:49:08,02,06,1, 11.9,1,1, -4.778, 10533.488, 280.280, 52689.563 21/11/24,20:49:08,03,06,1, 11.9,1,1, -4.778, 10533.499, 280.276, 52689.533 21/11/24,20:49:08,04,06,1, 11.9,1,1, -4.778, 10533.494, 280.275, 52689.544 21/11/24,20:49:08,05,06,1, 11.9,1,1, -4.778, 10533.482, 280.276, 52689.533 21/11/24,20:49:08,06,06,1, 11.9,1,1, -4.778, 10533.503, 280.308, 52689.492 21/11/24,20:49:08,07,06,1, 11.9,1,1, -4.778, 10533.486, 280.294, 52689.524 21/11/24,20:49:08,08,06,1, 11.9,1,1, -4.778, 10533.487, 280.291, 52689.554 21/11/24,20:49:08,09,06,1, 11.9,1,1, -4.778, 10533.525, 280.297, 52689.550 21/11/24,20:49:08,10,06,1, 11.9,1,1, -4.778, 10533.491, 280.299, 52689.557 21/11/24,20:49:08,11,06,1, 11.9,1,1, -4.778, 10533.501, 280.298, 52689.600 21/11/24,20:49:08,12,06,1, 11.9,1,1, -4.778, 10533.500, 280.305, 52689.565 21/11/24,20:49:08,13,06,1, 11.9,1,1, -4.778, 10533.504, 280.303, 52689.567 21/11/24,20:49:08,14,06,1, 11.9,1,1, -4.778, 10533.506, 280.314, 52689.553 21/11/24,20:49:08,15,06,1, 11.9,1,1, -4.778, 10533.465, 280.290, 52689.523 21/11/24,20:49:08,16,06,1, 11.9,1,1, -4.778, 10533.494, 280.286, 52689.518 21/11/24,20:49:08,17,06,1, 11.9,1,1, -4.778, 10533.484, 280.274, 52689.535 21/11/24,20:49:08,18,06,1, 11.9,1,1, -4.778, 10533.483, 280.307, 52689.537 21/11/24,20:49:08,19,06,1, 11.9,1,1, -4.778, 10533.504, 280.309, 52689.541 21/11/24,20:49:09,00,06,1, 11.8,1,1, -4.778, 10533.502, 280.309, 52689.541 21/11/24,20:49:09,01,06,1, 11.8,1,1, -4.778, 10533.486, 280.278, 52689.520 21/11/24,20:49:09,02,06,1, 11.8,1,1, -4.778, 10533.472, 280.276, 52689.536 21/11/24,20:49:09,03,06,1, 11.8,1,1, -4.778, 10533.500, 280.298, 52689.522 21/11/24,20:49:09,04,06,1, 11.8,1,1, -4.778, 10533.508, 280.269, 52689.512 21/11/24,20:49:09,05,06,1, 11.8,1,1, -4.778, 10533.462, 280.294, 52689.471 21/11/24,20:49:09,06,06,1, 11.8,1,1, -4.778, 10533.484, 280.288, 52689.534 21/11/24,20:49:09,07,06,1, 11.8,1,1, -4.778, 10533.486, 280.327, 52689.520 21/11/24,20:49:09,08,06,1, 11.8,1,1, -4.778, 10533.478, 280.326, 52689.569 21/11/24,20:49:09,09,06,1, 11.8,1,1, -4.778, 10533.503, 280.316, 52689.563 21/11/24,20:49:09,10,06,1, 11.8,1,1, -4.778, 10533.511, 280.290, 52689.572 21/11/24,20:49:09,11,06,1, 11.8,1,1, -4.778, 10533.489, 280.325, 52689.604 21/11/24,20:49:09,12,06,1, 11.8,1,1, -4.778, 10533.497, 280.295, 52689.594 21/11/24,20:49:09,13,06,1, 11.8,1,1, -4.778, 10533.488, 280.291, 52689.589 21/11/24,20:49:09,14,06,1, 11.8,1,1, -4.778, 10533.484, 280.278, 52689.529 21/11/24,20:49:09,15,06,1, 11.8,1,1, -4.778, 10533.477, 280.284, 52689.578 21/11/24,20:49:09,16,06,1, 11.8,1,1, -4.778, 10533.476, 280.282, 52689.518 21/11/24,20:49:09,17,06,1, 11.8,1,1, -4.778, 10533.454, 280.279, 52689.528 21/11/24,20:49:09,18,06,1, 11.8,1,1, -4.778, 10533.488, 280.282, 52689.499 21/11/24,20:49:09,19,06,1, 11.8,1,1, -4.778, 10533.483, 280.312, 52689.549 21/11/24,20:49:10,00,07,1, 11.9,1,1, -4.772, 10533.477, 280.312, 52689.549 21/11/24,20:49:10,01,07,1, 11.9,1,1, -4.772, 10533.474, 280.280, 52689.549 21/11/24,20:49:10,02,07,1, 11.9,1,1, -4.772, 10533.498, 280.287, 52689.533 21/11/24,20:49:10,03,07,1, 11.9,1,1, -4.772, 10533.486, 280.309, 52689.541 21/11/24,20:49:10,04,07,1, 11.9,1,1, -4.772, 10533.484, 280.312, 52689.534 21/11/24,20:49:10,05,07,1, 11.9,1,1, -4.772, 10533.491, 280.309, 52689.524 21/11/24,20:49:10,06,07,1, 11.9,1,1, -4.772, 10533.486, 280.293, 52689.526 21/11/24,20:49:10,07,07,1, 11.9,1,1, -4.772, 10533.486, 280.289, 52689.550 21/11/24,20:49:10,08,07,1, 11.9,1,1, -4.772, 10533.478, 280.313, 52689.504 21/11/24,20:49:10,09,07,1, 11.9,1,1, -4.772, 10533.492, 280.312, 52689.508 21/11/24,20:49:10,10,07,1, 11.9,1,1, -4.772, 10533.470, 280.278, 52689.517 21/11/24,20:49:10,11,07,1, 11.9,1,1, -4.772, 10533.480, 280.271, 52689.504 21/11/24,20:49:10,12,07,1, 11.9,1,1, -4.772, 10533.479, 280.279, 52689.503 21/11/24,20:49:10,13,07,1, 11.9,1,1, -4.772, 10533.445, 280.299, 52689.539 21/11/24,20:49:10,14,07,1, 11.9,1,1, -4.772, 10533.463, 280.286, 52689.528 21/11/24,20:49:10,15,07,1, 11.9,1,1, -4.772, 10533.468, 280.269, 52689.473 21/11/24,20:49:10,16,07,1, 11.9,1,1, -4.772, 10533.460, 280.307, 52689.554 21/11/24,20:49:10,17,07,1, 11.9,1,1, -4.772, 10533.464, 280.267, 52689.530 21/11/24,20:49:10,18,07,1, 11.9,1,1, -4.772, 10533.455, 280.284, 52689.506 21/11/24,20:49:10,19,07,1, 11.9,1,1, -4.772, 10533.497, 280.269, 52689.413 21/11/24,20:49:11,00,06,1, 11.9,1,1, -4.776, 10533.494, 280.269, 52689.413 21/11/24,20:49:11,01,06,1, 11.9,1,1, -4.776, 10533.476, 280.292, 52689.587 21/11/24,20:49:11,02,06,1, 11.9,1,1, -4.776, 10533.454, 280.296, 52689.540 21/11/24,20:49:11,03,06,1, 11.9,1,1, -4.776, 10533.459, 280.287, 52689.569 21/11/24,20:49:11,04,06,1, 11.9,1,1, -4.776, 10533.467, 280.308, 52689.534 21/11/24,20:49:11,05,06,1, 11.9,1,1, -4.776, 10533.472, 280.292, 52689.547 21/11/24,20:49:11,06,06,1, 11.9,1,1, -4.776, 10533.485, 280.279, 52689.539 21/11/24,20:49:11,07,06,1, 11.9,1,1, -4.776, 10533.463, 280.304, 52689.519 21/11/24,20:49:11,08,06,1, 11.9,1,1, -4.776, 10533.480, 280.300, 52689.523 21/11/24,20:49:11,09,06,1, 11.9,1,1, -4.776, 10533.471, 280.296, 52689.485 21/11/24,20:49:11,10,06,1, 11.9,1,1, -4.776, 10533.452, 280.283, 52689.538 21/11/24,20:49:11,11,06,1, 11.9,1,1, -4.776, 10533.480, 280.287, 52689.502 21/11/24,20:49:11,12,06,1, 11.9,1,1, -4.776, 10533.482, 280.287, 52689.518 21/11/24,20:49:11,13,06,1, 11.9,1,1, -4.776, 10533.470, 280.275, 52689.535 21/11/24,20:49:11,14,06,1, 11.9,1,1, -4.776, 10533.476, 280.313, 52689.486 21/11/24,20:49:11,15,06,1, 11.9,1,1, -4.776, 10533.476, 280.286, 52689.504 21/11/24,20:49:11,16,06,1, 11.9,1,1, -4.776, 10533.452, 280.297, 52689.478 21/11/24,20:49:11,17,06,1, 11.9,1,1, -4.776, 10533.467, 280.291, 52689.488 21/11/24,20:49:11,18,06,1, 11.9,1,1, -4.776, 10533.469, 280.311, 52689.511 21/11/24,20:49:11,19,06,1, 11.9,1,1, -4.776, 10533.453, 280.308, 52689.529 21/11/24,20:49:12,00,07,1, 11.9,1,1, -4.778, 10533.452, 280.308, 52689.529 21/11/24,20:49:12,01,07,1, 11.9,1,1, -4.778, 10533.452, 280.287, 52689.500 21/11/24,20:49:12,02,07,1, 11.9,1,1, -4.778, 10533.471, 280.307, 52689.525 21/11/24,20:49:12,03,07,1, 11.9,1,1, -4.778, 10533.467, 280.306, 52689.523 21/11/24,20:49:12,04,07,1, 11.9,1,1, -4.778, 10533.471, 280.289, 52689.491 21/11/24,20:49:12,05,07,1, 11.9,1,1, -4.778, 10533.436, 280.305, 52689.503 21/11/24,20:49:12,06,07,1, 11.9,1,1, -4.778, 10533.449, 280.280, 52689.491 21/11/24,20:49:12,07,07,1, 11.9,1,1, -4.778, 10533.453, 280.282, 52689.528 21/11/24,20:49:12,08,07,1, 11.9,1,1, -4.778, 10533.448, 280.308, 52689.517 21/11/24,20:49:12,09,07,1, 11.9,1,1, -4.778, 10533.457, 280.295, 52689.490 21/11/24,20:49:12,10,07,1, 11.9,1,1, -4.778, 10533.449, 280.306, 52689.487 21/11/24,20:49:12,11,07,1, 11.9,1,1, -4.778, 10533.450, 280.304, 52689.496 21/11/24,20:49:12,12,07,1, 11.9,1,1, -4.778, 10533.479, 280.297, 52689.538 21/11/24,20:49:12,13,07,1, 11.9,1,1, -4.778, 10533.441, 280.319, 52689.655 21/11/24,20:49:12,14,07,1, 11.9,1,1, -4.778, 10533.475, 280.301, 52689.485 21/11/24,20:49:12,15,07,1, 11.9,1,1, -4.778, 10533.459, 280.314, 52689.446 21/11/24,20:49:12,16,07,1, 11.9,1,1, -4.778, 10533.466, 280.309, 52689.537 21/11/24,20:49:12,17,07,1, 11.9,1,1, -4.778, 10533.456, 280.319, 52689.540 21/11/24,20:49:12,18,07,1, 11.9,1,1, -4.778, 10533.436, 280.313, 52689.545 21/11/24,20:49:12,19,07,1, 11.9,1,1, -4.778, 10533.452, 280.290, 52689.517 21/11/24,20:49:13,00,07,1, 11.9,1,1, -4.777, 10533.452, 280.290, 52689.517 21/11/24,20:49:13,01,07,1, 11.9,1,1, -4.777, 10533.415, 280.312, 52689.554 21/11/24,20:49:13,02,07,1, 11.9,1,1, -4.777, 10533.421, 280.294, 52689.672 21/11/24,20:49:13,03,07,1, 11.9,1,1, -4.777, 10533.452, 280.288, 52689.491 21/11/24,20:49:13,04,07,1, 11.9,1,1, -4.777, 10533.440, 280.319, 52689.607 21/11/24,20:49:13,05,07,1, 11.9,1,1, -4.777, 10533.503, 280.289, 52689.422 21/11/24,20:49:13,06,07,1, 11.9,1,1, -4.777, 10533.435, 280.297, 52689.514 21/11/24,20:49:13,07,07,1, 11.9,1,1, -4.777, 10533.439, 280.314, 52689.480 21/11/24,20:49:13,08,07,1, 11.9,1,1, -4.777, 10533.422, 280.294, 52689.521 21/11/24,20:49:13,09,07,1, 11.9,1,1, -4.777, 10533.438, 280.319, 52689.566 21/11/24,20:49:13,10,07,1, 11.9,1,1, -4.777, 10533.432, 280.311, 52689.547 21/11/24,20:49:13,11,07,1, 11.9,1,1, -4.777, 10533.436, 280.316, 52689.526 21/11/24,20:49:13,12,07,1, 11.9,1,1, -4.777, 10533.441, 280.315, 52689.501 21/11/24,20:49:13,13,07,1, 11.9,1,1, -4.777, 10533.411, 280.315, 52689.556 21/11/24,20:49:13,14,07,1, 11.9,1,1, -4.777, 10533.429, 280.313, 52689.513 21/11/24,20:49:13,15,07,1, 11.9,1,1, -4.777, 10533.430, 280.311, 52689.532 21/11/24,20:49:13,16,07,1, 11.9,1,1, -4.777, 10533.403, 280.284, 52689.523 21/11/24,20:49:13,17,07,1, 11.9,1,1, -4.777, 10533.428, 280.278, 52689.475 21/11/24,20:49:13,18,07,1, 11.9,1,1, -4.777, 10533.426, 280.281, 52689.529 21/11/24,20:49:13,19,07,1, 11.9,1,1, -4.777, 10533.413, 280.310, 52689.529 21/11/24,20:49:14,00,07,1, 11.8,1,1, -4.779, 10533.410, 280.310, 52689.529 21/11/24,20:49:14,01,07,1, 11.8,1,1, -4.779, 10533.441, 280.279, 52689.539 21/11/24,20:49:14,02,07,1, 11.8,1,1, -4.779, 10533.452, 280.321, 52689.551 21/11/24,20:49:14,03,07,1, 11.8,1,1, -4.779, 10533.423, 280.300, 52689.542 21/11/24,20:49:14,04,07,1, 11.8,1,1, -4.779, 10533.441, 280.303, 52689.532 21/11/24,20:49:14,05,07,1, 11.8,1,1, -4.779, 10533.444, 280.288, 52689.503 21/11/24,20:49:14,06,07,1, 11.8,1,1, -4.779, 10533.424, 280.304, 52689.502 21/11/24,20:49:14,07,07,1, 11.8,1,1, -4.779, 10533.408, 280.275, 52689.444 21/11/24,20:49:14,08,07,1, 11.8,1,1, -4.779, 10533.433, 280.296, 52689.380 21/11/24,20:49:14,09,07,1, 11.8,1,1, -4.779, 10533.392, 280.304, 52689.529 21/11/24,20:49:14,10,07,1, 11.8,1,1, -4.779, 10533.415, 280.318, 52689.553 21/11/24,20:49:14,11,07,1, 11.8,1,1, -4.779, 10533.422, 280.299, 52689.382 21/11/24,20:49:14,12,07,1, 11.8,1,1, -4.779, 10533.396, 280.304, 52689.412 21/11/24,20:49:14,13,07,1, 11.8,1,1, -4.779, 10533.434, 280.297, 52689.497 21/11/24,20:49:14,14,07,1, 11.8,1,1, -4.779, 10533.414, 280.308, 52689.509 21/11/24,20:49:14,15,07,1, 11.8,1,1, -4.779, 10533.446, 280.257, 52689.461 21/11/24,20:49:14,16,07,1, 11.8,1,1, -4.779, 10533.410, 280.286, 52689.543 21/11/24,20:49:14,17,07,1, 11.8,1,1, -4.779, 10533.410, 280.282, 52689.512 21/11/24,20:49:14,18,07,1, 11.8,1,1, -4.779, 10533.408, 280.277, 52689.493 21/11/24,20:49:14,19,07,1, 11.8,1,1, -4.779, 10533.426, 280.286, 52689.517 21/11/24,20:49:15,00,07,1, 11.9,1,1, -4.778, 10533.419, 280.286, 52689.517 21/11/24,20:49:15,01,07,1, 11.9,1,1, -4.778, 10533.412, 280.298, 52689.533 21/11/24,20:49:15,02,07,1, 11.9,1,1, -4.778, 10533.412, 280.272, 52689.520 21/11/24,20:49:15,03,07,1, 11.9,1,1, -4.778, 10533.425, 280.289, 52689.541 21/11/24,20:49:15,04,07,1, 11.9,1,1, -4.778, 10533.409, 280.306, 52689.521 21/11/24,20:49:15,05,07,1, 11.9,1,1, -4.778, 10533.413, 280.299, 52689.541 21/11/24,20:49:15,06,07,1, 11.9,1,1, -4.778, 10533.406, 280.287, 52689.509 21/11/24,20:49:15,07,07,1, 11.9,1,1, -4.778, 10533.383, 280.267, 52689.486 21/11/24,20:49:15,08,07,1, 11.9,1,1, -4.778, 10533.405, 280.261, 52689.502 21/11/24,20:49:15,09,07,1, 11.9,1,1, -4.778, 10533.417, 280.289, 52689.522 21/11/24,20:49:15,10,07,1, 11.9,1,1, -4.778, 10533.403, 280.273, 52689.516 21/11/24,20:49:15,11,07,1, 11.9,1,1, -4.778, 10533.414, 280.277, 52689.522 21/11/24,20:49:15,12,07,1, 11.9,1,1, -4.778, 10533.407, 280.293, 52689.666 21/11/24,20:49:15,13,07,1, 11.9,1,1, -4.778, 10533.382, 280.312, 52689.570 21/11/24,20:49:15,14,07,1, 11.9,1,1, -4.778, 10533.416, 280.291, 52689.521 21/11/24,20:49:15,15,07,1, 11.9,1,1, -4.778, 10533.399, 280.305, 52689.528 21/11/24,20:49:15,16,07,1, 11.9,1,1, -4.778, 10533.406, 280.303, 52689.401 21/11/24,20:49:15,17,07,1, 11.9,1,1, -4.778, 10533.408, 280.281, 52689.493 21/11/24,20:49:15,18,07,1, 11.9,1,1, -4.778, 10533.415, 280.290, 52689.506 21/11/24,20:49:15,19,07,1, 11.9,1,1, -4.778, 10533.397, 280.259, 52689.467 21/11/24,20:49:16,00,06,1, 11.8,1,1, -4.776, 10533.394, 280.259, 52689.467 21/11/24,20:49:16,01,06,1, 11.8,1,1, -4.776, 10533.417, 280.275, 52689.483 21/11/24,20:49:16,02,06,1, 11.8,1,1, -4.776, 10533.427, 280.286, 52689.489 21/11/24,20:49:16,03,06,1, 11.8,1,1, -4.776, 10533.414, 280.270, 52689.461 21/11/24,20:49:16,04,06,1, 11.8,1,1, -4.776, 10533.428, 280.275, 52689.481 21/11/24,20:49:16,05,06,1, 11.8,1,1, -4.776, 10533.409, 280.285, 52689.508 21/11/24,20:49:16,06,06,1, 11.8,1,1, -4.776, 10533.411, 280.269, 52689.497 21/11/24,20:49:16,07,06,1, 11.8,1,1, -4.776, 10533.419, 280.275, 52689.473 21/11/24,20:49:16,08,06,1, 11.8,1,1, -4.776, 10533.398, 280.282, 52689.515 21/11/24,20:49:16,09,06,1, 11.8,1,1, -4.776, 10533.419, 280.255, 52689.486 21/11/24,20:49:16,10,06,1, 11.8,1,1, -4.776, 10533.409, 280.264, 52689.473 21/11/24,20:49:16,11,06,1, 11.8,1,1, -4.776, 10533.431, 280.298, 52689.486 21/11/24,20:49:16,12,06,1, 11.8,1,1, -4.776, 10533.441, 280.291, 52689.492 21/11/24,20:49:16,13,06,1, 11.8,1,1, -4.776, 10533.441, 280.269, 52689.517 21/11/24,20:49:16,14,06,1, 11.8,1,1, -4.776, 10533.418, 280.306, 52689.493 21/11/24,20:49:16,15,06,1, 11.8,1,1, -4.776, 10533.414, 280.309, 52689.491 21/11/24,20:49:16,16,06,1, 11.8,1,1, -4.776, 10533.411, 280.278, 52689.483 21/11/24,20:49:16,17,06,1, 11.8,1,1, -4.776, 10533.434, 280.281, 52689.488 21/11/24,20:49:16,18,06,1, 11.8,1,1, -4.776, 10533.424, 280.262, 52689.430 21/11/24,20:49:16,19,06,1, 11.8,1,1, -4.776, 10533.411, 280.286, 52689.472 21/11/24,20:49:17,00,06,1, 11.9,1,1, -4.774, 10533.410, 280.286, 52689.472 21/11/24,20:49:17,01,06,1, 11.9,1,1, -4.774, 10533.427, 280.292, 52689.494 21/11/24,20:49:17,02,06,1, 11.9,1,1, -4.774, 10533.392, 280.284, 52689.451 21/11/24,20:49:17,03,06,1, 11.9,1,1, -4.774, 10533.413, 280.321, 52689.471 21/11/24,20:49:17,04,06,1, 11.9,1,1, -4.774, 10533.397, 280.297, 52689.481 21/11/24,20:49:17,05,06,1, 11.9,1,1, -4.774, 10533.403, 280.283, 52689.489 21/11/24,20:49:17,06,06,1, 11.9,1,1, -4.774, 10533.399, 280.293, 52689.490 21/11/24,20:49:17,07,06,1, 11.9,1,1, -4.774, 10533.404, 280.307, 52689.460 21/11/24,20:49:17,08,06,1, 11.9,1,1, -4.774, 10533.412, 280.301, 52689.479 21/11/24,20:49:17,09,06,1, 11.9,1,1, -4.774, 10533.376, 280.283, 52689.488 21/11/24,20:49:17,10,06,1, 11.9,1,1, -4.774, 10533.387, 280.303, 52689.480 21/11/24,20:49:17,11,06,1, 11.9,1,1, -4.774, 10533.384, 280.285, 52689.471 21/11/24,20:49:17,12,06,1, 11.9,1,1, -4.774, 10533.398, 280.275, 52689.465 21/11/24,20:49:17,13,06,1, 11.9,1,1, -4.774, 10533.406, 280.280, 52689.515 21/11/24,20:49:17,14,06,1, 11.9,1,1, -4.774, 10533.397, 280.312, 52689.464 21/11/24,20:49:17,15,06,1, 11.9,1,1, -4.774, 10533.380, 280.301, 52689.448 21/11/24,20:49:17,16,06,1, 11.9,1,1, -4.774, 10533.390, 280.305, 52689.463 21/11/24,20:49:17,17,06,1, 11.9,1,1, -4.774, 10533.417, 280.288, 52689.443 21/11/24,20:49:17,18,06,1, 11.9,1,1, -4.774, 10533.410, 280.283, 52689.588 21/11/24,20:49:17,19,06,1, 11.9,1,1, -4.774, 10533.360, 280.271, 52689.485 21/11/24,20:49:18,00,07,1, 11.9,1,1, -4.777, 10533.360, 280.271, 52689.485 21/11/24,20:49:18,01,07,1, 11.9,1,1, -4.777, 10533.385, 280.305, 52689.502 21/11/24,20:49:18,02,07,1, 11.9,1,1, -4.777, 10533.378, 280.323, 52689.457 21/11/24,20:49:18,03,07,1, 11.9,1,1, -4.777, 10533.408, 280.298, 52689.444 21/11/24,20:49:18,04,07,1, 11.9,1,1, -4.777, 10533.385, 280.316, 52689.492 21/11/24,20:49:18,05,07,1, 11.9,1,1, -4.777, 10533.368, 280.308, 52689.486 21/11/24,20:49:18,06,07,1, 11.9,1,1, -4.777, 10533.370, 280.297, 52689.489 21/11/24,20:49:18,07,07,1, 11.9,1,1, -4.777, 10533.368, 280.292, 52689.466 21/11/24,20:49:18,08,07,1, 11.9,1,1, -4.777, 10533.368, 280.285, 52689.466 21/11/24,20:49:18,09,07,1, 11.9,1,1, -4.777, 10533.363, 280.266, 52689.421 21/11/24,20:49:18,10,07,1, 11.9,1,1, -4.777, 10533.375, 280.310, 52689.415 21/11/24,20:49:18,11,07,1, 11.9,1,1, -4.777, 10533.359, 280.300, 52689.461 21/11/24,20:49:18,12,07,1, 11.9,1,1, -4.777, 10533.376, 280.288, 52689.445 21/11/24,20:49:18,13,07,1, 11.9,1,1, -4.777, 10533.402, 280.327, 52689.474 21/11/24,20:49:18,14,07,1, 11.9,1,1, -4.777, 10533.355, 280.278, 52689.468 21/11/24,20:49:18,15,07,1, 11.9,1,1, -4.777, 10533.370, 280.293, 52689.484 21/11/24,20:49:18,16,07,1, 11.9,1,1, -4.777, 10533.400, 280.307, 52689.452 21/11/24,20:49:18,17,07,1, 11.9,1,1, -4.777, 10533.351, 280.302, 52689.454 21/11/24,20:49:18,18,07,1, 11.9,1,1, -4.777, 10533.380, 280.301, 52689.444 21/11/24,20:49:18,19,07,1, 11.9,1,1, -4.777, 10533.364, 280.306, 52689.434 21/11/24,20:49:19,00,06,1, 11.9,1,1, -4.779, 10533.360, 280.306, 52689.434 21/11/24,20:49:19,01,06,1, 11.9,1,1, -4.779, 10533.363, 280.280, 52689.428 21/11/24,20:49:19,02,06,1, 11.9,1,1, -4.779, 10533.377, 280.300, 52689.460 21/11/24,20:49:19,03,06,1, 11.9,1,1, -4.779, 10533.361, 280.284, 52689.438 21/11/24,20:49:19,04,06,1, 11.9,1,1, -4.779, 10533.388, 280.279, 52689.482 21/11/24,20:49:19,05,06,1, 11.9,1,1, -4.779, 10533.368, 280.291, 52689.463 21/11/24,20:49:19,06,06,1, 11.9,1,1, -4.779, 10533.366, 280.305, 52689.519 21/11/24,20:49:19,07,06,1, 11.9,1,1, -4.779, 10533.345, 280.308, 52689.676 21/11/24,20:49:19,08,06,1, 11.9,1,1, -4.779, 10533.368, 280.289, 52689.529 21/11/24,20:49:19,09,06,1, 11.9,1,1, -4.779, 10533.407, 280.286, 52689.218 21/11/24,20:49:19,10,06,1, 11.9,1,1, -4.779, 10533.321, 280.295, 52689.470 21/11/24,20:49:19,11,06,1, 11.9,1,1, -4.779, 10533.329, 280.303, 52689.501 21/11/24,20:49:19,12,06,1, 11.9,1,1, -4.779, 10533.349, 280.287, 52689.477 21/11/24,20:49:19,13,06,1, 11.9,1,1, -4.779, 10533.343, 280.287, 52689.492 21/11/24,20:49:19,14,06,1, 11.9,1,1, -4.779, 10533.356, 280.270, 52689.396 21/11/24,20:49:19,15,06,1, 11.9,1,1, -4.779, 10533.356, 280.301, 52689.442 21/11/24,20:49:19,16,06,1, 11.9,1,1, -4.779, 10533.354, 280.287, 52689.431 21/11/24,20:49:19,17,06,1, 11.9,1,1, -4.779, 10533.372, 280.316, 52689.478 21/11/24,20:49:19,18,06,1, 11.9,1,1, -4.779, 10533.376, 280.280, 52689.484 21/11/24,20:49:19,19,06,1, 11.9,1,1, -4.779, 10533.348, 280.279, 52689.471 21/11/24,20:49:20,00,07,1, 11.8,1,1, -4.776, 10533.344, 280.279, 52689.471 21/11/24,20:49:20,01,07,1, 11.8,1,1, -4.776, 10533.370, 280.284, 52689.427 21/11/24,20:49:20,02,07,1, 11.8,1,1, -4.776, 10533.348, 280.289, 52689.471 21/11/24,20:49:20,03,07,1, 11.8,1,1, -4.776, 10533.323, 280.301, 52689.436 21/11/24,20:49:20,04,07,1, 11.8,1,1, -4.776, 10533.330, 280.274, 52689.446 21/11/24,20:49:20,05,07,1, 11.8,1,1, -4.776, 10533.313, 280.274, 52689.452 21/11/24,20:49:20,06,07,1, 11.8,1,1, -4.776, 10533.333, 280.292, 52689.452 21/11/24,20:49:20,07,07,1, 11.8,1,1, -4.776, 10533.326, 280.311, 52689.448 21/11/24,20:49:20,08,07,1, 11.8,1,1, -4.776, 10533.338, 280.284, 52689.461 21/11/24,20:49:20,09,07,1, 11.8,1,1, -4.776, 10533.337, 280.271, 52689.454 21/11/24,20:49:20,10,07,1, 11.8,1,1, -4.776, 10533.350, 280.310, 52689.478 21/11/24,20:49:20,11,07,1, 11.8,1,1, -4.776, 10533.319, 280.272, 52689.470 21/11/24,20:49:20,12,07,1, 11.8,1,1, -4.776, 10533.341, 280.297, 52689.491 21/11/24,20:49:20,13,07,1, 11.8,1,1, -4.776, 10533.330, 280.280, 52689.439 21/11/24,20:49:20,14,07,1, 11.8,1,1, -4.776, 10533.346, 280.283, 52689.445 21/11/24,20:49:20,15,07,1, 11.8,1,1, -4.776, 10533.344, 280.263, 52689.420 21/11/24,20:49:20,16,07,1, 11.8,1,1, -4.776, 10533.347, 280.274, 52689.453 21/11/24,20:49:20,17,07,1, 11.8,1,1, -4.776, 10533.333, 280.267, 52689.471 21/11/24,20:49:20,18,07,1, 11.8,1,1, -4.776, 10533.349, 280.290, 52689.445 21/11/24,20:49:20,19,07,1, 11.8,1,1, -4.776, 10533.355, 280.284, 52689.460 21/11/24,20:49:21,00,07,1, 11.9,1,1, -4.777, 10533.352, 280.284, 52689.460 21/11/24,20:49:21,01,07,1, 11.9,1,1, -4.777, 10533.333, 280.300, 52689.480 21/11/24,20:49:21,02,07,1, 11.9,1,1, -4.777, 10533.342, 280.284, 52689.481 21/11/24,20:49:21,03,07,1, 11.9,1,1, -4.777, 10533.353, 280.249, 52689.443 21/11/24,20:49:21,04,07,1, 11.9,1,1, -4.777, 10533.339, 280.269, 52689.458 21/11/24,20:49:21,05,07,1, 11.9,1,1, -4.777, 10533.348, 280.263, 52689.447 21/11/24,20:49:21,06,07,1, 11.9,1,1, -4.777, 10533.301, 280.265, 52689.447 21/11/24,20:49:21,07,07,1, 11.9,1,1, -4.777, 10533.323, 280.267, 52689.393 21/11/24,20:49:21,08,07,1, 11.9,1,1, -4.777, 10533.336, 280.277, 52689.429 21/11/24,20:49:21,09,07,1, 11.9,1,1, -4.777, 10533.335, 280.307, 52689.476 21/11/24,20:49:21,10,07,1, 11.9,1,1, -4.777, 10533.327, 280.275, 52689.413 21/11/24,20:49:21,11,07,1, 11.9,1,1, -4.777, 10533.330, 280.283, 52689.446 21/11/24,20:49:21,12,07,1, 11.9,1,1, -4.777, 10533.305, 280.271, 52689.537 21/11/24,20:49:21,13,07,1, 11.9,1,1, -4.777, 10533.324, 280.291, 52689.468 21/11/24,20:49:21,14,07,1, 11.9,1,1, -4.777, 10533.309, 280.285, 52689.391 21/11/24,20:49:21,15,07,1, 11.9,1,1, -4.777, 10533.311, 280.281, 52689.353 21/11/24,20:49:21,16,07,1, 11.9,1,1, -4.777, 10533.307, 280.272, 52689.433 21/11/24,20:49:21,17,07,1, 11.9,1,1, -4.777, 10533.314, 280.241, 52689.155 21/11/24,20:49:21,18,07,1, 11.9,1,1, -4.777, 10533.337, 280.278, 52689.379 21/11/24,20:49:21,19,07,1, 11.9,1,1, -4.777, 10533.308, 280.297, 52689.432 21/11/24,20:49:22,00,07,1, 11.9,1,1, -4.776, 10533.302, 280.297, 52689.432 21/11/24,20:49:22,01,07,1, 11.9,1,1, -4.776, 10533.348, 280.278, 52689.445 21/11/24,20:49:22,02,07,1, 11.9,1,1, -4.776, 10533.361, 280.288, 52689.475 21/11/24,20:49:22,03,07,1, 11.9,1,1, -4.776, 10533.335, 280.265, 52689.477 21/11/24,20:49:22,04,07,1, 11.9,1,1, -4.776, 10533.291, 280.278, 52689.431 21/11/24,20:49:22,05,07,1, 11.9,1,1, -4.776, 10533.300, 280.273, 52689.451 21/11/24,20:49:22,06,07,1, 11.9,1,1, -4.776, 10533.311, 280.281, 52689.468 21/11/24,20:49:22,07,07,1, 11.9,1,1, -4.776, 10533.315, 280.273, 52689.440 21/11/24,20:49:22,08,07,1, 11.9,1,1, -4.776, 10533.316, 280.277, 52689.430 21/11/24,20:49:22,09,07,1, 11.9,1,1, -4.776, 10533.317, 280.242, 52689.408 21/11/24,20:49:22,10,07,1, 11.9,1,1, -4.776, 10533.328, 280.272, 52689.427 21/11/24,20:49:22,11,07,1, 11.9,1,1, -4.776, 10533.328, 280.267, 52689.429 21/11/24,20:49:22,12,07,1, 11.9,1,1, -4.776, 10533.323, 280.283, 52689.451 21/11/24,20:49:22,13,07,1, 11.9,1,1, -4.776, 10533.330, 280.253, 52689.433 21/11/24,20:49:22,14,07,1, 11.9,1,1, -4.776, 10533.312, 280.249, 52689.405 21/11/24,20:49:22,15,07,1, 11.9,1,1, -4.776, 10533.314, 280.259, 52689.411 21/11/24,20:49:22,16,07,1, 11.9,1,1, -4.776, 10533.298, 280.256, 52689.399 21/11/24,20:49:22,17,07,1, 11.9,1,1, -4.776, 10533.314, 280.269, 52689.400 21/11/24,20:49:22,18,07,1, 11.9,1,1, -4.776, 10533.325, 280.256, 52689.473 21/11/24,20:49:22,19,07,1, 11.9,1,1, -4.776, 10533.351, 280.275, 52689.454 21/11/24,20:49:23,00,07,1, 11.9,1,1, -4.777, 10533.344, 280.275, 52689.454 21/11/24,20:49:23,01,07,1, 11.9,1,1, -4.777, 10533.331, 280.305, 52689.471 21/11/24,20:49:23,02,07,1, 11.9,1,1, -4.777, 10533.337, 280.279, 52689.731 21/11/24,20:49:23,03,07,1, 11.9,1,1, -4.777, 10533.351, 280.250, 52689.396 21/11/24,20:49:23,04,07,1, 11.9,1,1, -4.777, 10533.311, 280.243, 52689.363 21/11/24,20:49:23,05,07,1, 11.9,1,1, -4.777, 10533.319, 280.262, 52689.395 21/11/24,20:49:23,06,07,1, 11.9,1,1, -4.777, 10533.316, 280.240, 52689.407 21/11/24,20:49:23,07,07,1, 11.9,1,1, -4.777, 10533.314, 280.264, 52689.444 21/11/24,20:49:23,08,07,1, 11.9,1,1, -4.777, 10533.307, 280.246, 52689.434 21/11/24,20:49:23,09,07,1, 11.9,1,1, -4.777, 10533.310, 280.280, 52689.421 21/11/24,20:49:23,10,07,1, 11.9,1,1, -4.777, 10533.329, 280.256, 52689.440 21/11/24,20:49:23,11,07,1, 11.9,1,1, -4.777, 10533.315, 280.249, 52689.409 21/11/24,20:49:23,12,07,1, 11.9,1,1, -4.777, 10533.323, 280.259, 52689.406 21/11/24,20:49:23,13,07,1, 11.9,1,1, -4.777, 10533.295, 280.246, 52689.423 21/11/24,20:49:23,14,07,1, 11.9,1,1, -4.777, 10533.314, 280.278, 52689.447 21/11/24,20:49:23,15,07,1, 11.9,1,1, -4.777, 10533.288, 280.266, 52689.448 21/11/24,20:49:23,16,07,1, 11.9,1,1, -4.777, 10533.311, 280.268, 52689.451 21/11/24,20:49:23,17,07,1, 11.9,1,1, -4.777, 10533.320, 280.262, 52689.402 21/11/24,20:49:23,18,07,1, 11.9,1,1, -4.777, 10533.319, 280.272, 52689.482 21/11/24,20:49:23,19,07,1, 11.9,1,1, -4.777, 10533.313, 280.274, 52689.392 21/11/24,20:49:24,00,07,1, 11.8,1,1, -4.773, 10533.310, 280.274, 52689.392 21/11/24,20:49:24,01,07,1, 11.8,1,1, -4.773, 10533.304, 280.263, 52689.457 21/11/24,20:49:24,02,07,1, 11.8,1,1, -4.773, 10533.345, 280.276, 52689.466 21/11/24,20:49:24,03,07,1, 11.8,1,1, -4.773, 10533.304, 280.262, 52689.441 21/11/24,20:49:24,04,07,1, 11.8,1,1, -4.773, 10533.308, 280.262, 52689.440 21/11/24,20:49:24,05,07,1, 11.8,1,1, -4.773, 10533.290, 280.232, 52689.421 21/11/24,20:49:24,06,07,1, 11.8,1,1, -4.773, 10533.306, 280.241, 52689.437 21/11/24,20:49:24,07,07,1, 11.8,1,1, -4.773, 10533.292, 280.223, 52689.413 21/11/24,20:49:24,08,07,1, 11.8,1,1, -4.773, 10533.286, 280.248, 52689.413 21/11/24,20:49:24,09,07,1, 11.8,1,1, -4.773, 10533.331, 280.248, 52689.485 21/11/24,20:49:24,10,07,1, 11.8,1,1, -4.773, 10533.257, 280.260, 52689.532 21/11/24,20:49:24,11,07,1, 11.8,1,1, -4.773, 10533.322, 280.236, 52689.442 21/11/24,20:49:24,12,07,1, 11.8,1,1, -4.773, 10533.326, 280.271, 52689.429 21/11/24,20:49:24,13,07,1, 11.8,1,1, -4.773, 10533.319, 280.245, 52689.458 21/11/24,20:49:24,14,07,1, 11.8,1,1, -4.773, 10533.291, 280.252, 52689.454 21/11/24,20:49:24,15,07,1, 11.8,1,1, -4.773, 10533.276, 280.242, 52689.447 21/11/24,20:49:24,16,07,1, 11.8,1,1, -4.773, 10533.309, 280.234, 52689.399 21/11/24,20:49:24,17,07,1, 11.8,1,1, -4.773, 10533.302, 280.265, 52689.358 21/11/24,20:49:24,18,07,1, 11.8,1,1, -4.773, 10533.305, 280.236, 52689.401 21/11/24,20:49:24,19,07,1, 11.8,1,1, -4.773, 10533.294, 280.245, 52689.393 21/11/24,20:49:25,00,07,1, 11.9,1,1, -4.777, 10533.293, 280.245, 52689.393 21/11/24,20:49:25,01,07,1, 11.9,1,1, -4.777, 10533.292, 280.278, 52689.433 21/11/24,20:49:25,02,07,1, 11.9,1,1, -4.777, 10533.333, 280.262, 52689.445 21/11/24,20:49:25,03,07,1, 11.9,1,1, -4.777, 10533.292, 280.238, 52689.435 21/11/24,20:49:25,04,07,1, 11.9,1,1, -4.777, 10533.312, 280.251, 52689.386 21/11/24,20:49:25,05,07,1, 11.9,1,1, -4.777, 10533.314, 280.264, 52689.426 21/11/24,20:49:25,06,07,1, 11.9,1,1, -4.777, 10533.296, 280.272, 52689.394 21/11/24,20:49:25,07,07,1, 11.9,1,1, -4.777, 10533.332, 280.272, 52689.390 21/11/24,20:49:25,08,07,1, 11.9,1,1, -4.777, 10533.302, 280.246, 52689.425 21/11/24,20:49:25,09,07,1, 11.9,1,1, -4.777, 10533.301, 280.249, 52689.366 21/11/24,20:49:25,10,07,1, 11.9,1,1, -4.777, 10533.300, 280.238, 52689.405 21/11/24,20:49:25,11,07,1, 11.9,1,1, -4.777, 10533.308, 280.245, 52689.389 21/11/24,20:49:25,12,07,1, 11.9,1,1, -4.777, 10533.291, 280.249, 52689.422 21/11/24,20:49:25,13,07,1, 11.9,1,1, -4.777, 10533.287, 280.251, 52689.445 21/11/24,20:49:25,14,07,1, 11.9,1,1, -4.777, 10533.313, 280.253, 52689.434 21/11/24,20:49:25,15,07,1, 11.9,1,1, -4.777, 10533.281, 280.247, 52689.420 21/11/24,20:49:25,16,07,1, 11.9,1,1, -4.777, 10533.288, 280.257, 52689.427 21/11/24,20:49:25,17,07,1, 11.9,1,1, -4.777, 10533.288, 280.269, 52689.446 21/11/24,20:49:25,18,07,1, 11.9,1,1, -4.777, 10533.280, 280.255, 52689.425 21/11/24,20:49:25,19,07,1, 11.9,1,1, -4.777, 10533.281, 280.264, 52689.448 21/11/24,20:49:26,00,06,1, 11.9,1,1, -4.781, 10533.277, 280.264, 52689.448 21/11/24,20:49:26,01,06,1, 11.9,1,1, -4.781, 10533.286, 280.267, 52689.439 21/11/24,20:49:26,02,06,1, 11.9,1,1, -4.781, 10533.290, 280.244, 52689.416 21/11/24,20:49:26,03,06,1, 11.9,1,1, -4.781, 10533.253, 280.264, 52689.334 21/11/24,20:49:26,04,06,1, 11.9,1,1, -4.781, 10533.291, 280.286, 52689.521 21/11/24,20:49:26,05,06,1, 11.9,1,1, -4.781, 10533.280, 280.271, 52689.414 21/11/24,20:49:26,06,06,1, 11.9,1,1, -4.781, 10533.294, 280.246, 52689.446 21/11/24,20:49:26,07,06,1, 11.9,1,1, -4.781, 10533.290, 280.265, 52689.443 21/11/24,20:49:26,08,06,1, 11.9,1,1, -4.781, 10533.264, 280.236, 52689.451 21/11/24,20:49:26,09,06,1, 11.9,1,1, -4.781, 10533.293, 280.253, 52689.434 21/11/24,20:49:26,10,06,1, 11.9,1,1, -4.781, 10533.302, 280.268, 52689.479 21/11/24,20:49:26,11,06,1, 11.9,1,1, -4.781, 10533.265, 280.272, 52689.468 21/11/24,20:49:26,12,06,1, 11.9,1,1, -4.781, 10533.266, 280.269, 52689.423 21/11/24,20:49:26,13,06,1, 11.9,1,1, -4.781, 10533.289, 280.279, 52689.450 21/11/24,20:49:26,14,06,1, 11.9,1,1, -4.781, 10533.264, 280.258, 52689.461 21/11/24,20:49:26,15,06,1, 11.9,1,1, -4.781, 10533.288, 280.251, 52689.448 21/11/24,20:49:26,16,06,1, 11.9,1,1, -4.781, 10533.275, 280.245, 52689.405 21/11/24,20:49:26,17,06,1, 11.9,1,1, -4.781, 10533.283, 280.244, 52689.440 21/11/24,20:49:26,18,06,1, 11.9,1,1, -4.781, 10533.248, 280.253, 52689.439 21/11/24,20:49:26,19,06,1, 11.9,1,1, -4.781, 10533.283, 280.246, 52689.449 21/11/24,20:49:27,00,07,1, 11.9,1,1, -4.774, 10533.277, 280.246, 52689.449 21/11/24,20:49:27,01,07,1, 11.9,1,1, -4.774, 10533.270, 280.278, 52689.443 21/11/24,20:49:27,02,07,1, 11.9,1,1, -4.774, 10533.273, 280.261, 52689.432 21/11/24,20:49:27,03,07,1, 11.9,1,1, -4.774, 10533.284, 280.236, 52689.398 21/11/24,20:49:27,04,07,1, 11.9,1,1, -4.774, 10533.303, 280.275, 52689.457 21/11/24,20:49:27,05,07,1, 11.9,1,1, -4.774, 10533.265, 280.244, 52689.443 21/11/24,20:49:27,06,07,1, 11.9,1,1, -4.774, 10533.261, 280.227, 52689.405 21/11/24,20:49:27,07,07,1, 11.9,1,1, -4.774, 10533.262, 280.264, 52689.413 21/11/24,20:49:27,08,07,1, 11.9,1,1, -4.774, 10533.271, 280.239, 52689.438 21/11/24,20:49:27,09,07,1, 11.9,1,1, -4.774, 10533.269, 280.235, 52689.383 21/11/24,20:49:27,10,07,1, 11.9,1,1, -4.774, 10533.272, 280.253, 52689.402 21/11/24,20:49:27,11,07,1, 11.9,1,1, -4.774, 10533.267, 280.254, 52689.393 21/11/24,20:49:27,12,07,1, 11.9,1,1, -4.774, 10533.266, 280.265, 52689.431 21/11/24,20:49:27,13,07,1, 11.9,1,1, -4.774, 10533.268, 280.277, 52689.453 21/11/24,20:49:27,14,07,1, 11.9,1,1, -4.774, 10533.273, 280.286, 52689.447 21/11/24,20:49:27,15,07,1, 11.9,1,1, -4.774, 10533.264, 280.266, 52689.447 21/11/24,20:49:27,16,07,1, 11.9,1,1, -4.774, 10533.255, 280.281, 52689.442 21/11/24,20:49:27,17,07,1, 11.9,1,1, -4.774, 10533.281, 280.274, 52689.440 21/11/24,20:49:27,18,07,1, 11.9,1,1, -4.774, 10533.259, 280.254, 52689.420 21/11/24,20:49:27,19,07,1, 11.9,1,1, -4.774, 10533.265, 280.249, 52689.417 21/11/24,20:49:28,00,07,1, 11.8,1,1, -4.779, 10533.260, 280.249, 52689.417 21/11/24,20:49:28,01,07,1, 11.8,1,1, -4.779, 10533.263, 280.253, 52689.381 21/11/24,20:49:28,02,07,1, 11.8,1,1, -4.779, 10533.233, 280.251, 52689.383 21/11/24,20:49:28,03,07,1, 11.8,1,1, -4.779, 10533.254, 280.270, 52689.432 21/11/24,20:49:28,04,07,1, 11.8,1,1, -4.779, 10533.217, 280.298, 52689.578 21/11/24,20:49:28,05,07,1, 11.8,1,1, -4.779, 10533.267, 280.276, 52689.452 21/11/24,20:49:28,06,07,1, 11.8,1,1, -4.779, 10533.265, 280.243, 52689.433 21/11/24,20:49:28,07,07,1, 11.8,1,1, -4.779, 10533.259, 280.238, 52689.410 21/11/24,20:49:28,08,07,1, 11.8,1,1, -4.779, 10533.248, 280.233, 52689.379 21/11/24,20:49:28,09,07,1, 11.8,1,1, -4.779, 10533.259, 280.261, 52689.393 21/11/24,20:49:28,10,07,1, 11.8,1,1, -4.779, 10533.250, 280.256, 52689.403 21/11/24,20:49:28,11,07,1, 11.8,1,1, -4.779, 10533.265, 280.259, 52689.442 21/11/24,20:49:28,12,07,1, 11.8,1,1, -4.779, 10533.254, 280.226, 52689.396 21/11/24,20:49:28,13,07,1, 11.8,1,1, -4.779, 10533.275, 280.269, 52689.431 21/11/24,20:49:28,14,07,1, 11.8,1,1, -4.779, 10533.257, 280.268, 52689.407 21/11/24,20:49:28,15,07,1, 11.8,1,1, -4.779, 10533.248, 280.264, 52689.361 21/11/24,20:49:28,16,07,1, 11.8,1,1, -4.779, 10533.250, 280.253, 52689.416 21/11/24,20:49:28,17,07,1, 11.8,1,1, -4.779, 10533.252, 280.221, 52689.384 21/11/24,20:49:28,18,07,1, 11.8,1,1, -4.779, 10533.248, 280.245, 52689.395 21/11/24,20:49:28,19,07,1, 11.8,1,1, -4.779, 10533.239, 280.241, 52689.386 21/11/24,20:49:29,00,07,1, 11.8,1,1, -4.780, 10533.235, 280.241, 52689.386 21/11/24,20:49:29,01,07,1, 11.8,1,1, -4.780, 10533.236, 280.229, 52689.381 21/11/24,20:49:29,02,07,1, 11.8,1,1, -4.780, 10533.233, 280.231, 52689.378 21/11/24,20:49:29,03,07,1, 11.8,1,1, -4.780, 10533.248, 280.230, 52689.376 21/11/24,20:49:29,04,07,1, 11.8,1,1, -4.780, 10533.252, 280.255, 52689.442 21/11/24,20:49:29,05,07,1, 11.8,1,1, -4.780, 10533.237, 280.233, 52689.414 21/11/24,20:49:29,06,07,1, 11.8,1,1, -4.780, 10533.233, 280.215, 52689.434 21/11/24,20:49:29,07,07,1, 11.8,1,1, -4.780, 10533.235, 280.226, 52689.405 21/11/24,20:49:29,08,07,1, 11.8,1,1, -4.780, 10533.223, 280.210, 52689.406 21/11/24,20:49:29,09,07,1, 11.8,1,1, -4.780, 10533.242, 280.231, 52689.405 21/11/24,20:49:29,10,07,1, 11.8,1,1, -4.780, 10533.207, 280.231, 52689.409 21/11/24,20:49:29,11,07,1, 11.8,1,1, -4.780, 10533.226, 280.224, 52689.377 21/11/24,20:49:29,12,07,1, 11.8,1,1, -4.780, 10533.219, 280.223, 52689.435 21/11/24,20:49:29,13,07,1, 11.8,1,1, -4.780, 10533.238, 280.232, 52689.394 21/11/24,20:49:29,14,07,1, 11.8,1,1, -4.780, 10533.253, 280.250, 52689.402 21/11/24,20:49:29,15,07,1, 11.8,1,1, -4.780, 10533.222, 280.247, 52689.438 21/11/24,20:49:29,16,07,1, 11.8,1,1, -4.780, 10533.225, 280.229, 52689.431 21/11/24,20:49:29,17,07,1, 11.8,1,1, -4.780, 10533.219, 280.241, 52689.412 21/11/24,20:49:29,18,07,1, 11.8,1,1, -4.780, 10533.236, 280.258, 52689.412 21/11/24,20:49:29,19,07,1, 11.8,1,1, -4.780, 10533.221, 280.262, 52689.407 21/11/24,20:49:30,00,07,1, 11.9,1,1, -4.778, 10533.218, 280.262, 52689.407 21/11/24,20:49:30,01,07,1, 11.9,1,1, -4.778, 10533.206, 280.246, 52689.423 21/11/24,20:49:30,02,07,1, 11.9,1,1, -4.778, 10533.203, 280.233, 52689.379 21/11/24,20:49:30,03,07,1, 11.9,1,1, -4.778, 10533.241, 280.251, 52689.443 21/11/24,20:49:30,04,07,1, 11.9,1,1, -4.778, 10533.226, 280.248, 52689.397 21/11/24,20:49:30,05,07,1, 11.9,1,1, -4.778, 10533.226, 280.247, 52689.450 21/11/24,20:49:30,06,07,1, 11.9,1,1, -4.778, 10533.227, 280.260, 52689.406 21/11/24,20:49:30,07,07,1, 11.9,1,1, -4.778, 10533.266, 280.238, 52689.401 21/11/24,20:49:30,08,07,1, 11.9,1,1, -4.778, 10533.246, 280.221, 52689.390 21/11/24,20:49:30,09,07,1, 11.9,1,1, -4.778, 10533.231, 280.241, 52689.400 21/11/24,20:49:30,10,07,1, 11.9,1,1, -4.778, 10533.218, 280.223, 52689.373 21/11/24,20:49:30,11,07,1, 11.9,1,1, -4.778, 10533.197, 280.223, 52689.337 21/11/24,20:49:30,12,07,1, 11.9,1,1, -4.778, 10533.228, 280.231, 52689.381 21/11/24,20:49:30,13,07,1, 11.9,1,1, -4.778, 10533.217, 280.228, 52689.421 21/11/24,20:49:30,14,07,1, 11.9,1,1, -4.778, 10533.232, 280.219, 52689.353 21/11/24,20:49:30,15,07,1, 11.9,1,1, -4.778, 10533.232, 280.241, 52689.413 21/11/24,20:49:30,16,07,1, 11.9,1,1, -4.778, 10533.206, 280.257, 52689.416 21/11/24,20:49:30,17,07,1, 11.9,1,1, -4.778, 10533.221, 280.244, 52689.362 21/11/24,20:49:30,18,07,1, 11.9,1,1, -4.778, 10533.209, 280.229, 52689.348 21/11/24,20:49:30,19,07,1, 11.9,1,1, -4.778, 10533.209, 280.229, 52689.361 21/11/24,20:49:31,00,07,1, 11.9,1,1, -4.777, 10533.202, 280.229, 52689.361 21/11/24,20:49:31,01,07,1, 11.9,1,1, -4.777, 10533.198, 280.202, 52689.373 21/11/24,20:49:31,02,07,1, 11.9,1,1, -4.777, 10533.204, 280.234, 52689.379 21/11/24,20:49:31,03,07,1, 11.9,1,1, -4.777, 10533.193, 280.246, 52689.368 21/11/24,20:49:31,04,07,1, 11.9,1,1, -4.777, 10533.189, 280.249, 52689.387 21/11/24,20:49:31,05,07,1, 11.9,1,1, -4.777, 10533.203, 280.232, 52689.392 21/11/24,20:49:31,06,07,1, 11.9,1,1, -4.777, 10533.166, 280.239, 52689.292 21/11/24,20:49:31,07,07,1, 11.9,1,1, -4.777, 10533.237, 280.237, 52689.379 21/11/24,20:49:31,08,07,1, 11.9,1,1, -4.777, 10533.205, 280.230, 52689.321 21/11/24,20:49:31,09,07,1, 11.9,1,1, -4.777, 10533.209, 280.234, 52689.344 21/11/24,20:49:31,10,07,1, 11.9,1,1, -4.777, 10533.230, 280.255, 52689.386 21/11/24,20:49:31,11,07,1, 11.9,1,1, -4.777, 10533.215, 280.240, 52689.411 21/11/24,20:49:31,12,07,1, 11.9,1,1, -4.777, 10533.203, 280.227, 52689.404 21/11/24,20:49:31,13,07,1, 11.9,1,1, -4.777, 10533.200, 280.244, 52689.418 21/11/24,20:49:31,14,07,1, 11.9,1,1, -4.777, 10533.199, 280.213, 52689.383 21/11/24,20:49:31,15,07,1, 11.9,1,1, -4.777, 10533.216, 280.243, 52689.430 21/11/24,20:49:31,16,07,1, 11.9,1,1, -4.777, 10533.210, 280.242, 52689.402 21/11/24,20:49:31,17,07,1, 11.9,1,1, -4.777, 10533.195, 280.229, 52689.375 21/11/24,20:49:31,18,07,1, 11.9,1,1, -4.777, 10533.239, 280.243, 52689.468 21/11/24,20:49:31,19,07,1, 11.9,1,1, -4.777, 10533.151, 280.231, 52689.442 21/11/24,20:49:32,00,07,1, 11.9,1,1, -4.776, 10533.143, 280.231, 52689.442 21/11/24,20:49:32,01,07,1, 11.9,1,1, -4.776, 10533.200, 280.210, 52689.369 21/11/24,20:49:32,02,07,1, 11.9,1,1, -4.776, 10533.192, 280.210, 52689.363 21/11/24,20:49:32,03,07,1, 11.9,1,1, -4.776, 10533.207, 280.228, 52689.362 21/11/24,20:49:32,04,07,1, 11.9,1,1, -4.776, 10533.192, 280.204, 52689.393 21/11/24,20:49:32,05,07,1, 11.9,1,1, -4.776, 10533.196, 280.234, 52689.352 21/11/24,20:49:32,06,07,1, 11.9,1,1, -4.776, 10533.196, 280.232, 52689.311 21/11/24,20:49:32,07,07,1, 11.9,1,1, -4.776, 10533.204, 280.228, 52689.342 21/11/24,20:49:32,08,07,1, 11.9,1,1, -4.776, 10533.208, 280.215, 52689.343 21/11/24,20:49:32,09,07,1, 11.9,1,1, -4.776, 10533.212, 280.223, 52689.324 21/11/24,20:49:32,10,07,1, 11.9,1,1, -4.776, 10533.191, 280.224, 52689.379 21/11/24,20:49:32,11,07,1, 11.9,1,1, -4.776, 10533.193, 280.229, 52689.308 21/11/24,20:49:32,12,07,1, 11.9,1,1, -4.776, 10533.204, 280.226, 52689.333 21/11/24,20:49:32,13,07,1, 11.9,1,1, -4.776, 10533.180, 280.226, 52689.367 21/11/24,20:49:32,14,07,1, 11.9,1,1, -4.776, 10533.184, 280.240, 52689.363 21/11/24,20:49:32,15,07,1, 11.9,1,1, -4.776, 10533.185, 280.205, 52689.355 21/11/24,20:49:32,16,07,1, 11.9,1,1, -4.776, 10533.164, 280.219, 52689.365 21/11/24,20:49:32,17,07,1, 11.9,1,1, -4.776, 10533.173, 280.217, 52689.344 21/11/24,20:49:32,18,07,1, 11.9,1,1, -4.776, 10533.181, 280.233, 52689.351 21/11/24,20:49:32,19,07,1, 11.9,1,1, -4.776, 10533.167, 280.233, 52689.373 21/11/24,20:49:33,00,07,1, 11.9,1,1, -4.780, 10533.160, 280.233, 52689.373 21/11/24,20:49:33,01,07,1, 11.9,1,1, -4.780, 10533.181, 280.237, 52689.497 21/11/24,20:49:33,02,07,1, 11.9,1,1, -4.780, 10533.208, 280.182, 52689.302 21/11/24,20:49:33,03,07,1, 11.9,1,1, -4.780, 10533.216, 280.220, 52689.322 21/11/24,20:49:33,04,07,1, 11.9,1,1, -4.780, 10533.198, 280.199, 52689.313 21/11/24,20:49:33,05,07,1, 11.9,1,1, -4.780, 10533.217, 280.211, 52689.372 21/11/24,20:49:33,06,07,1, 11.9,1,1, -4.780, 10533.195, 280.223, 52689.394 21/11/24,20:49:33,07,07,1, 11.9,1,1, -4.780, 10533.202, 280.231, 52689.347 21/11/24,20:49:33,08,07,1, 11.9,1,1, -4.780, 10533.187, 280.212, 52689.363 21/11/24,20:49:33,09,07,1, 11.9,1,1, -4.780, 10533.173, 280.202, 52689.351 21/11/24,20:49:33,10,07,1, 11.9,1,1, -4.780, 10533.180, 280.211, 52689.339 21/11/24,20:49:33,11,07,1, 11.9,1,1, -4.780, 10533.186, 280.233, 52689.398 21/11/24,20:49:33,12,07,1, 11.9,1,1, -4.780, 10533.177, 280.214, 52689.407 21/11/24,20:49:33,13,07,1, 11.9,1,1, -4.780, 10533.177, 280.215, 52689.387 21/11/24,20:49:33,14,07,1, 11.9,1,1, -4.780, 10533.192, 280.215, 52689.352 21/11/24,20:49:33,15,07,1, 11.9,1,1, -4.780, 10533.200, 280.233, 52689.400 21/11/24,20:49:33,16,07,1, 11.9,1,1, -4.780, 10533.202, 280.210, 52689.401 21/11/24,20:49:33,17,07,1, 11.9,1,1, -4.780, 10533.166, 280.239, 52689.380 21/11/24,20:49:33,18,07,1, 11.9,1,1, -4.780, 10533.184, 280.244, 52689.389 21/11/24,20:49:33,19,07,1, 11.9,1,1, -4.780, 10533.182, 280.201, 52689.349 21/11/24,20:49:34,00,07,1, 11.9,1,1, -4.779, 10533.177, 280.201, 52689.349 21/11/24,20:49:34,01,07,1, 11.9,1,1, -4.779, 10533.174, 280.200, 52689.382 21/11/24,20:49:34,02,07,1, 11.9,1,1, -4.779, 10533.181, 280.189, 52689.356 21/11/24,20:49:34,03,07,1, 11.9,1,1, -4.779, 10533.151, 280.209, 52689.292 21/11/24,20:49:34,04,07,1, 11.9,1,1, -4.779, 10533.170, 280.218, 52689.326 21/11/24,20:49:34,05,07,1, 11.9,1,1, -4.779, 10533.173, 280.214, 52689.342 21/11/24,20:49:34,06,07,1, 11.9,1,1, -4.779, 10533.126, 280.264, 52689.398 21/11/24,20:49:34,07,07,1, 11.9,1,1, -4.779, 10533.169, 280.211, 52689.350 21/11/24,20:49:34,08,07,1, 11.9,1,1, -4.779, 10533.140, 280.245, 52689.417 21/11/24,20:49:34,09,07,1, 11.9,1,1, -4.779, 10533.168, 280.225, 52689.354 21/11/24,20:49:34,10,07,1, 11.9,1,1, -4.779, 10533.186, 280.249, 52689.380 21/11/24,20:49:34,11,07,1, 11.9,1,1, -4.779, 10533.152, 280.222, 52689.346 21/11/24,20:49:34,12,07,1, 11.9,1,1, -4.779, 10533.187, 280.215, 52689.351 21/11/24,20:49:34,13,07,1, 11.9,1,1, -4.779, 10533.155, 280.230, 52689.309 21/11/24,20:49:34,14,07,1, 11.9,1,1, -4.779, 10533.163, 280.225, 52689.385 21/11/24,20:49:34,15,07,1, 11.9,1,1, -4.779, 10533.177, 280.224, 52689.373 21/11/24,20:49:34,16,07,1, 11.9,1,1, -4.779, 10533.164, 280.239, 52689.352 21/11/24,20:49:34,17,07,1, 11.9,1,1, -4.779, 10533.190, 280.233, 52689.362 21/11/24,20:49:34,18,07,1, 11.9,1,1, -4.779, 10533.163, 280.235, 52689.349 21/11/24,20:49:34,19,07,1, 11.9,1,1, -4.779, 10533.165, 280.233, 52689.368 21/11/24,20:49:35,00,07,1, 11.8,1,1, -4.777, 10533.160, 280.233, 52689.368 21/11/24,20:49:35,01,07,1, 11.8,1,1, -4.777, 10533.147, 280.220, 52689.352 21/11/24,20:49:35,02,07,1, 11.8,1,1, -4.777, 10533.173, 280.207, 52689.371 21/11/24,20:49:35,03,07,1, 11.8,1,1, -4.777, 10533.160, 280.210, 52689.384 21/11/24,20:49:35,04,07,1, 11.8,1,1, -4.777, 10533.173, 280.204, 52689.381 21/11/24,20:49:35,05,07,1, 11.8,1,1, -4.777, 10533.182, 280.223, 52689.343 21/11/24,20:49:35,06,07,1, 11.8,1,1, -4.777, 10533.148, 280.219, 52689.346 21/11/24,20:49:35,07,07,1, 11.8,1,1, -4.777, 10533.169, 280.237, 52689.361 21/11/24,20:49:35,08,07,1, 11.8,1,1, -4.777, 10533.178, 280.218, 52689.365 21/11/24,20:49:35,09,07,1, 11.8,1,1, -4.777, 10533.154, 280.220, 52689.336 21/11/24,20:49:35,10,07,1, 11.8,1,1, -4.777, 10533.161, 280.215, 52689.387 21/11/24,20:49:35,11,07,1, 11.8,1,1, -4.777, 10533.169, 280.219, 52689.366 21/11/24,20:49:35,12,07,1, 11.8,1,1, -4.777, 10533.146, 280.192, 52689.402 21/11/24,20:49:35,13,07,1, 11.8,1,1, -4.777, 10533.142, 280.209, 52689.356 21/11/24,20:49:35,14,07,1, 11.8,1,1, -4.777, 10533.181, 280.204, 52689.329 21/11/24,20:49:35,15,07,1, 11.8,1,1, -4.777, 10533.173, 280.213, 52689.320 21/11/24,20:49:35,16,07,1, 11.8,1,1, -4.777, 10533.184, 280.205, 52689.341 21/11/24,20:49:35,17,07,1, 11.8,1,1, -4.777, 10533.173, 280.218, 52689.349 21/11/24,20:49:35,18,07,1, 11.8,1,1, -4.777, 10533.175, 280.225, 52689.391 21/11/24,20:49:35,19,07,1, 11.8,1,1, -4.777, 10533.164, 280.194, 52689.346 21/11/24,20:49:36,00,07,1, 11.8,1,1, -4.779, 10533.160, 280.194, 52689.346 21/11/24,20:49:36,01,07,1, 11.8,1,1, -4.779, 10533.179, 280.212, 52689.343 21/11/24,20:49:36,02,07,1, 11.8,1,1, -4.779, 10533.152, 280.192, 52689.350 21/11/24,20:49:36,03,07,1, 11.8,1,1, -4.779, 10533.160, 280.215, 52689.314 21/11/24,20:49:36,04,07,1, 11.8,1,1, -4.779, 10533.157, 280.211, 52689.345 21/11/24,20:49:36,05,07,1, 11.8,1,1, -4.779, 10533.153, 280.220, 52689.322 21/11/24,20:49:36,06,07,1, 11.8,1,1, -4.779, 10533.168, 280.228, 52689.414 21/11/24,20:49:36,07,07,1, 11.8,1,1, -4.779, 10533.162, 280.227, 52689.366 21/11/24,20:49:36,08,07,1, 11.8,1,1, -4.779, 10533.142, 280.232, 52689.365 21/11/24,20:49:36,09,07,1, 11.8,1,1, -4.779, 10533.152, 280.188, 52689.358 21/11/24,20:49:36,10,07,1, 11.8,1,1, -4.779, 10533.151, 280.213, 52689.322 21/11/24,20:49:36,11,07,1, 11.8,1,1, -4.779, 10533.155, 280.212, 52689.314 21/11/24,20:49:36,12,07,1, 11.8,1,1, -4.779, 10533.146, 280.218, 52689.346 21/11/24,20:49:36,13,07,1, 11.8,1,1, -4.779, 10533.152, 280.196, 52689.338 21/11/24,20:49:36,14,07,1, 11.8,1,1, -4.779, 10533.102, 280.174, 52689.295 21/11/24,20:49:36,15,07,1, 11.8,1,1, -4.779, 10533.141, 280.228, 52689.366 21/11/24,20:49:36,16,07,1, 11.8,1,1, -4.779, 10533.143, 280.190, 52689.346 21/11/24,20:49:36,17,07,1, 11.8,1,1, -4.779, 10533.160, 280.212, 52689.353 21/11/24,20:49:36,18,07,1, 11.8,1,1, -4.779, 10533.149, 280.249, 52689.335 21/11/24,20:49:36,19,07,1, 11.8,1,1, -4.779, 10533.155, 280.239, 52689.346 21/11/24,20:49:37,00,07,1, 11.9,1,1, -4.777, 10533.152, 280.239, 52689.346 21/11/24,20:49:37,01,07,1, 11.9,1,1, -4.777, 10533.161, 280.245, 52689.377 21/11/24,20:49:37,02,07,1, 11.9,1,1, -4.777, 10533.152, 280.226, 52689.363 21/11/24,20:49:37,03,07,1, 11.9,1,1, -4.777, 10533.156, 280.196, 52689.323 21/11/24,20:49:37,04,07,1, 11.9,1,1, -4.777, 10533.142, 280.183, 52689.336 21/11/24,20:49:37,05,07,1, 11.9,1,1, -4.777, 10533.145, 280.185, 52689.343 21/11/24,20:49:37,06,07,1, 11.9,1,1, -4.777, 10533.133, 280.214, 52689.332 21/11/24,20:49:37,07,07,1, 11.9,1,1, -4.777, 10533.119, 280.197, 52689.209 21/11/24,20:49:37,08,07,1, 11.9,1,1, -4.777, 10533.162, 280.218, 52689.409 21/11/24,20:49:37,09,07,1, 11.9,1,1, -4.777, 10533.161, 280.200, 52689.330 21/11/24,20:49:37,10,07,1, 11.9,1,1, -4.777, 10533.146, 280.209, 52689.325 21/11/24,20:49:37,11,07,1, 11.9,1,1, -4.777, 10533.142, 280.195, 52689.357 21/11/24,20:49:37,12,07,1, 11.9,1,1, -4.777, 10533.133, 280.206, 52689.351 21/11/24,20:49:37,13,07,1, 11.9,1,1, -4.777, 10533.134, 280.219, 52689.377 21/11/24,20:49:37,14,07,1, 11.9,1,1, -4.777, 10533.158, 280.183, 52689.308 21/11/24,20:49:37,15,07,1, 11.9,1,1, -4.777, 10533.117, 280.200, 52689.324 21/11/24,20:49:37,16,07,1, 11.9,1,1, -4.777, 10533.131, 280.217, 52689.355 21/11/24,20:49:37,17,07,1, 11.9,1,1, -4.777, 10533.137, 280.193, 52689.301 21/11/24,20:49:37,18,07,1, 11.9,1,1, -4.777, 10533.126, 280.231, 52689.354 21/11/24,20:49:37,19,07,1, 11.9,1,1, -4.777, 10533.123, 280.225, 52689.350 21/11/24,20:49:38,00,07,1, 11.9,1,1, -4.777, 10533.118, 280.225, 52689.350 21/11/24,20:49:38,01,07,1, 11.9,1,1, -4.777, 10533.120, 280.208, 52689.337 21/11/24,20:49:38,02,07,1, 11.9,1,1, -4.777, 10533.151, 280.215, 52689.345 21/11/24,20:49:38,03,07,1, 11.9,1,1, -4.777, 10533.131, 280.225, 52689.309 21/11/24,20:49:38,04,07,1, 11.9,1,1, -4.777, 10533.125, 280.215, 52689.353 21/11/24,20:49:38,05,07,1, 11.9,1,1, -4.777, 10533.123, 280.219, 52689.336 21/11/24,20:49:38,06,07,1, 11.9,1,1, -4.777, 10533.129, 280.205, 52689.368 21/11/24,20:49:38,07,07,1, 11.9,1,1, -4.777, 10533.142, 280.205, 52689.362 21/11/24,20:49:38,08,07,1, 11.9,1,1, -4.777, 10533.139, 280.198, 52689.328 21/11/24,20:49:38,09,07,1, 11.9,1,1, -4.777, 10533.149, 280.208, 52689.292 21/11/24,20:49:38,10,07,1, 11.9,1,1, -4.777, 10533.132, 280.192, 52689.344 21/11/24,20:49:38,11,07,1, 11.9,1,1, -4.777, 10533.114, 280.190, 52689.334 21/11/24,20:49:38,12,07,1, 11.9,1,1, -4.777, 10533.109, 280.203, 52689.314 21/11/24,20:49:38,13,07,1, 11.9,1,1, -4.777, 10533.124, 280.197, 52689.331 21/11/24,20:49:38,14,07,1, 11.9,1,1, -4.777, 10533.113, 280.223, 52689.329 21/11/24,20:49:38,15,07,1, 11.9,1,1, -4.777, 10533.119, 280.212, 52689.323 21/11/24,20:49:38,16,07,1, 11.9,1,1, -4.777, 10533.126, 280.215, 52689.319 21/11/24,20:49:38,17,07,1, 11.9,1,1, -4.777, 10533.102, 280.215, 52689.310 21/11/24,20:49:38,18,07,1, 11.9,1,1, -4.777, 10533.126, 280.232, 52689.355 21/11/24,20:49:38,19,07,1, 11.9,1,1, -4.777, 10533.137, 280.217, 52689.332 21/11/24,20:49:39,00,07,1, 11.9,1,1, -4.778, 10533.135, 280.217, 52689.332 21/11/24,20:49:39,01,07,1, 11.9,1,1, -4.778, 10533.144, 280.208, 52689.327 21/11/24,20:49:39,02,07,1, 11.9,1,1, -4.778, 10533.102, 280.221, 52689.289 21/11/24,20:49:39,03,07,1, 11.9,1,1, -4.778, 10533.106, 280.195, 52689.300 21/11/24,20:49:39,04,07,1, 11.9,1,1, -4.778, 10533.101, 280.202, 52689.325 21/11/24,20:49:39,05,07,1, 11.9,1,1, -4.778, 10533.081, 280.198, 52689.275 21/11/24,20:49:39,06,07,1, 11.9,1,1, -4.778, 10533.105, 280.226, 52689.280 21/11/24,20:49:39,07,07,1, 11.9,1,1, -4.778, 10533.120, 280.216, 52689.265 21/11/24,20:49:39,08,07,1, 11.9,1,1, -4.778, 10533.118, 280.200, 52689.281 21/11/24,20:49:39,09,07,1, 11.9,1,1, -4.778, 10533.111, 280.211, 52689.327 21/11/24,20:49:39,10,07,1, 11.9,1,1, -4.778, 10533.121, 280.191, 52689.302 21/11/24,20:49:39,11,07,1, 11.9,1,1, -4.778, 10533.114, 280.216, 52689.306 21/11/24,20:49:39,12,07,1, 11.9,1,1, -4.778, 10533.089, 280.196, 52689.348 21/11/24,20:49:39,13,07,1, 11.9,1,1, -4.778, 10533.112, 280.205, 52689.306 21/11/24,20:49:39,14,07,1, 11.9,1,1, -4.778, 10533.115, 280.203, 52689.300 21/11/24,20:49:39,15,07,1, 11.9,1,1, -4.778, 10533.110, 280.193, 52689.280 21/11/24,20:49:39,16,07,1, 11.9,1,1, -4.778, 10533.094, 280.194, 52689.297 21/11/24,20:49:39,17,07,1, 11.9,1,1, -4.778, 10533.114, 280.210, 52689.322 21/11/24,20:49:39,18,07,1, 11.9,1,1, -4.778, 10533.092, 280.206, 52689.332 21/11/24,20:49:39,19,07,1, 11.9,1,1, -4.778, 10533.102, 280.197, 52689.296 21/11/24,20:49:40,00,07,1, 11.9,1,1, -4.780, 10533.102, 280.197, 52689.296 21/11/24,20:49:40,01,07,1, 11.9,1,1, -4.780, 10533.115, 280.207, 52689.299 21/11/24,20:49:40,02,07,1, 11.9,1,1, -4.780, 10533.135, 280.205, 52689.306 21/11/24,20:49:40,03,07,1, 11.9,1,1, -4.780, 10533.113, 280.200, 52689.361 21/11/24,20:49:40,04,07,1, 11.9,1,1, -4.780, 10533.105, 280.176, 52689.311 21/11/24,20:49:40,05,07,1, 11.9,1,1, -4.780, 10533.104, 280.211, 52689.353 21/11/24,20:49:40,06,07,1, 11.9,1,1, -4.780, 10533.095, 280.230, 52689.318 21/11/24,20:49:40,07,07,1, 11.9,1,1, -4.780, 10533.109, 280.197, 52689.312 21/11/24,20:49:40,08,07,1, 11.9,1,1, -4.780, 10533.114, 280.207, 52689.312 21/11/24,20:49:40,09,07,1, 11.9,1,1, -4.780, 10533.098, 280.208, 52689.383 21/11/24,20:49:40,10,07,1, 11.9,1,1, -4.780, 10533.086, 280.219, 52689.338 21/11/24,20:49:40,11,07,1, 11.9,1,1, -4.780, 10533.101, 280.186, 52689.321 21/11/24,20:49:40,12,07,1, 11.9,1,1, -4.780, 10533.107, 280.203, 52689.326 21/11/24,20:49:40,13,07,1, 11.9,1,1, -4.780, 10533.097, 280.202, 52689.313 21/11/24,20:49:40,14,07,1, 11.9,1,1, -4.780, 10533.102, 280.195, 52689.276 21/11/24,20:49:40,15,07,1, 11.9,1,1, -4.780, 10533.102, 280.177, 52689.316 21/11/24,20:49:40,16,07,1, 11.9,1,1, -4.780, 10533.119, 280.213, 52689.191 21/11/24,20:49:40,17,07,1, 11.9,1,1, -4.780, 10533.068, 280.201, 52689.317 21/11/24,20:49:40,18,07,1, 11.9,1,1, -4.780, 10533.100, 280.204, 52689.323 21/11/24,20:49:40,19,07,1, 11.9,1,1, -4.780, 10533.108, 280.179, 52689.332 21/11/24,20:49:41,00,07,1, 11.9,1,1, -4.783, 10533.102, 280.179, 52689.332 21/11/24,20:49:41,01,07,1, 11.9,1,1, -4.783, 10533.110, 280.193, 52689.347 21/11/24,20:49:41,02,07,1, 11.9,1,1, -4.783, 10533.099, 280.199, 52689.324 21/11/24,20:49:41,03,07,1, 11.9,1,1, -4.783, 10533.088, 280.201, 52689.294 21/11/24,20:49:41,04,07,1, 11.9,1,1, -4.783, 10533.084, 280.198, 52689.321 21/11/24,20:49:41,05,07,1, 11.9,1,1, -4.783, 10533.087, 280.172, 52689.294 21/11/24,20:49:41,06,07,1, 11.9,1,1, -4.783, 10533.104, 280.213, 52689.297 21/11/24,20:49:41,07,07,1, 11.9,1,1, -4.783, 10533.109, 280.200, 52689.349 21/11/24,20:49:41,08,07,1, 11.9,1,1, -4.783, 10533.098, 280.196, 52689.307 21/11/24,20:49:41,09,07,1, 11.9,1,1, -4.783, 10533.058, 280.195, 52689.355 21/11/24,20:49:41,10,07,1, 11.9,1,1, -4.783, 10533.091, 280.204, 52689.302 21/11/24,20:49:41,11,07,1, 11.9,1,1, -4.783, 10533.083, 280.209, 52689.333 21/11/24,20:49:41,12,07,1, 11.9,1,1, -4.783, 10533.059, 280.206, 52689.310 21/11/24,20:49:41,13,07,1, 11.9,1,1, -4.783, 10533.089, 280.208, 52689.361 21/11/24,20:49:41,14,07,1, 11.9,1,1, -4.783, 10533.100, 280.185, 52689.294 21/11/24,20:49:41,15,07,1, 11.9,1,1, -4.783, 10533.075, 280.185, 52689.286 21/11/24,20:49:41,16,07,1, 11.9,1,1, -4.783, 10533.099, 280.159, 52689.267 21/11/24,20:49:41,17,07,1, 11.9,1,1, -4.783, 10533.087, 280.204, 52689.323 21/11/24,20:49:41,18,07,1, 11.9,1,1, -4.783, 10533.097, 280.202, 52689.334 21/11/24,20:49:41,19,07,1, 11.9,1,1, -4.783, 10533.093, 280.210, 52689.316 21/11/24,20:49:42,00,07,1, 11.9,1,1, -4.778, 10533.085, 280.210, 52689.316 21/11/24,20:49:42,01,07,1, 11.9,1,1, -4.778, 10533.060, 280.230, 52689.342 21/11/24,20:49:42,02,07,1, 11.9,1,1, -4.778, 10533.084, 280.212, 52689.297 21/11/24,20:49:42,03,07,1, 11.9,1,1, -4.778, 10533.105, 280.185, 52689.176 21/11/24,20:49:42,04,07,1, 11.9,1,1, -4.778, 10533.046, 280.184, 52689.338 21/11/24,20:49:42,05,07,1, 11.9,1,1, -4.778, 10533.069, 280.203, 52689.343 21/11/24,20:49:42,06,07,1, 11.9,1,1, -4.778, 10533.069, 280.193, 52689.264 21/11/24,20:49:42,07,07,1, 11.9,1,1, -4.778, 10533.090, 280.197, 52689.299 21/11/24,20:49:42,08,07,1, 11.9,1,1, -4.778, 10533.087, 280.200, 52689.282 21/11/24,20:49:42,09,07,1, 11.9,1,1, -4.778, 10533.071, 280.205, 52689.276 21/11/24,20:49:42,10,07,1, 11.9,1,1, -4.778, 10533.054, 280.182, 52689.340 21/11/24,20:49:42,11,07,1, 11.9,1,1, -4.778, 10533.072, 280.206, 52689.286 21/11/24,20:49:42,12,07,1, 11.9,1,1, -4.778, 10533.100, 280.189, 52689.315 21/11/24,20:49:42,13,07,1, 11.9,1,1, -4.778, 10533.082, 280.182, 52689.271 21/11/24,20:49:42,14,07,1, 11.9,1,1, -4.778, 10533.085, 280.166, 52689.286 21/11/24,20:49:42,15,07,1, 11.9,1,1, -4.778, 10533.066, 280.176, 52689.280 21/11/24,20:49:42,16,07,1, 11.9,1,1, -4.778, 10533.065, 280.191, 52689.271 21/11/24,20:49:42,17,07,1, 11.9,1,1, -4.778, 10533.063, 280.172, 52689.252 21/11/24,20:49:42,18,07,1, 11.9,1,1, -4.778, 10533.071, 280.173, 52689.292 21/11/24,20:49:42,19,07,1, 11.9,1,1, -4.778, 10533.099, 280.175, 52689.310 21/11/24,20:49:43,00,07,1, 11.9,1,1, -4.777, 10533.093, 280.175, 52689.310 21/11/24,20:49:43,01,07,1, 11.9,1,1, -4.777, 10533.058, 280.184, 52689.285 21/11/24,20:49:43,02,07,1, 11.9,1,1, -4.777, 10533.101, 280.209, 52689.339 21/11/24,20:49:43,03,07,1, 11.9,1,1, -4.777, 10533.082, 280.196, 52689.337 21/11/24,20:49:43,04,07,1, 11.9,1,1, -4.777, 10533.050, 280.220, 52689.294 21/11/24,20:49:43,05,07,1, 11.9,1,1, -4.777, 10533.072, 280.216, 52689.318 21/11/24,20:49:43,06,07,1, 11.9,1,1, -4.777, 10533.037, 280.192, 52689.291 21/11/24,20:49:43,07,07,1, 11.9,1,1, -4.777, 10533.063, 280.195, 52689.264 21/11/24,20:49:43,08,07,1, 11.9,1,1, -4.777, 10533.070, 280.175, 52689.314 21/11/24,20:49:43,09,07,1, 11.9,1,1, -4.777, 10533.059, 280.200, 52689.286 21/11/24,20:49:43,10,07,1, 11.9,1,1, -4.777, 10533.081, 280.188, 52689.289 21/11/24,20:49:43,11,07,1, 11.9,1,1, -4.777, 10533.071, 280.192, 52689.267 21/11/24,20:49:43,12,07,1, 11.9,1,1, -4.777, 10533.053, 280.190, 52689.259 21/11/24,20:49:43,13,07,1, 11.9,1,1, -4.777, 10533.105, 280.255, 52689.417 21/11/24,20:49:43,14,07,1, 11.9,1,1, -4.777, 10533.032, 280.218, 52689.278 21/11/24,20:49:43,15,07,1, 11.9,1,1, -4.777, 10533.040, 280.211, 52689.376 21/11/24,20:49:43,16,07,1, 11.9,1,1, -4.777, 10533.054, 280.191, 52689.298 21/11/24,20:49:43,17,07,1, 11.9,1,1, -4.777, 10533.045, 280.207, 52689.304 21/11/24,20:49:43,18,07,1, 11.9,1,1, -4.777, 10533.044, 280.189, 52689.297 21/11/24,20:49:43,19,07,1, 11.9,1,1, -4.777, 10533.040, 280.222, 52689.306 21/11/24,20:49:44,00,07,1, 11.9,1,1, -4.779, 10533.035, 280.222, 52689.306 21/11/24,20:49:44,01,07,1, 11.9,1,1, -4.779, 10533.071, 280.217, 52689.311 21/11/24,20:49:44,02,07,1, 11.9,1,1, -4.779, 10533.062, 280.173, 52689.209 21/11/24,20:49:44,03,07,1, 11.9,1,1, -4.779, 10533.064, 280.199, 52689.249 21/11/24,20:49:44,04,07,1, 11.9,1,1, -4.779, 10533.055, 280.185, 52689.275 21/11/24,20:49:44,05,07,1, 11.9,1,1, -4.779, 10533.042, 280.177, 52689.297 21/11/24,20:49:44,06,07,1, 11.9,1,1, -4.779, 10533.058, 280.184, 52689.278 21/11/24,20:49:44,07,07,1, 11.9,1,1, -4.779, 10533.029, 280.182, 52689.267 21/11/24,20:49:44,08,07,1, 11.9,1,1, -4.779, 10533.042, 280.215, 52689.304 21/11/24,20:49:44,09,07,1, 11.9,1,1, -4.779, 10533.057, 280.223, 52689.298 21/11/24,20:49:44,10,07,1, 11.9,1,1, -4.779, 10533.045, 280.214, 52689.288 21/11/24,20:49:44,11,07,1, 11.9,1,1, -4.779, 10533.053, 280.204, 52689.257 21/11/24,20:49:44,12,07,1, 11.9,1,1, -4.779, 10533.056, 280.219, 52689.283 21/11/24,20:49:44,13,07,1, 11.9,1,1, -4.779, 10533.013, 280.217, 52689.455 21/11/24,20:49:44,14,07,1, 11.9,1,1, -4.779, 10532.971, 280.192, 52689.196 21/11/24,20:49:44,15,07,1, 11.9,1,1, -4.779, 10533.092, 280.190, 52689.347 21/11/24,20:49:44,16,07,1, 11.9,1,1, -4.779, 10533.052, 280.182, 52689.226 21/11/24,20:49:44,17,07,1, 11.9,1,1, -4.779, 10533.040, 280.199, 52689.243 21/11/24,20:49:44,18,07,1, 11.9,1,1, -4.779, 10533.060, 280.208, 52689.295 21/11/24,20:49:44,19,07,1, 11.9,1,1, -4.779, 10533.010, 280.194, 52689.198 21/11/24,20:49:45,00,07,1, 11.8,1,1, -4.776, 10533.010, 280.194, 52689.198 21/11/24,20:49:45,01,07,1, 11.8,1,1, -4.776, 10533.092, 280.187, 52689.350 21/11/24,20:49:45,02,07,1, 11.8,1,1, -4.776, 10533.060, 280.169, 52689.158 21/11/24,20:49:45,03,07,1, 11.8,1,1, -4.776, 10533.057, 280.188, 52689.201 21/11/24,20:49:45,04,07,1, 11.8,1,1, -4.776, 10533.076, 280.170, 52689.223 21/11/24,20:49:45,05,07,1, 11.8,1,1, -4.776, 10533.026, 280.201, 52689.242 21/11/24,20:49:45,06,07,1, 11.8,1,1, -4.776, 10533.040, 280.191, 52689.265 21/11/24,20:49:45,07,07,1, 11.8,1,1, -4.776, 10533.039, 280.202, 52689.295 21/11/24,20:49:45,08,07,1, 11.8,1,1, -4.776, 10533.035, 280.203, 52689.323 21/11/24,20:49:45,09,07,1, 11.8,1,1, -4.776, 10533.036, 280.200, 52689.263 21/11/24,20:49:45,10,07,1, 11.8,1,1, -4.776, 10533.027, 280.192, 52689.287 21/11/24,20:49:45,11,07,1, 11.8,1,1, -4.776, 10533.033, 280.214, 52689.293 21/11/24,20:49:45,12,07,1, 11.8,1,1, -4.776, 10533.033, 280.199, 52689.311 21/11/24,20:49:45,13,07,1, 11.8,1,1, -4.776, 10533.038, 280.209, 52689.296 21/11/24,20:49:45,14,07,1, 11.8,1,1, -4.776, 10533.048, 280.181, 52689.296 21/11/24,20:49:45,15,07,1, 11.8,1,1, -4.776, 10533.035, 280.177, 52689.260 21/11/24,20:49:45,16,07,1, 11.8,1,1, -4.776, 10533.042, 280.197, 52689.265 21/11/24,20:49:45,17,07,1, 11.8,1,1, -4.776, 10533.026, 280.190, 52689.289 21/11/24,20:49:45,18,07,1, 11.8,1,1, -4.776, 10533.022, 280.187, 52689.277 21/11/24,20:49:45,19,07,1, 11.8,1,1, -4.776, 10533.013, 280.218, 52689.287 21/11/24,20:49:46,00,07,1, 11.9,1,1, -4.779, 10533.010, 280.218, 52689.287 21/11/24,20:49:46,01,07,1, 11.9,1,1, -4.779, 10533.034, 280.189, 52689.289 21/11/24,20:49:46,02,07,1, 11.9,1,1, -4.779, 10533.038, 280.213, 52689.286 21/11/24,20:49:46,03,07,1, 11.9,1,1, -4.779, 10533.032, 280.180, 52689.296 21/11/24,20:49:46,04,07,1, 11.9,1,1, -4.779, 10533.022, 280.171, 52689.289 21/11/24,20:49:46,05,07,1, 11.9,1,1, -4.779, 10533.033, 280.202, 52689.268 21/11/24,20:49:46,06,07,1, 11.9,1,1, -4.779, 10533.011, 280.184, 52689.229 21/11/24,20:49:46,07,07,1, 11.9,1,1, -4.779, 10533.008, 280.218, 52689.279 21/11/24,20:49:46,08,07,1, 11.9,1,1, -4.779, 10533.012, 280.182, 52689.269 21/11/24,20:49:46,09,07,1, 11.9,1,1, -4.779, 10533.017, 280.191, 52689.275 21/11/24,20:49:46,10,07,1, 11.9,1,1, -4.779, 10533.021, 280.190, 52689.239 21/11/24,20:49:46,11,07,1, 11.9,1,1, -4.779, 10533.032, 280.206, 52689.193 21/11/24,20:49:46,12,07,1, 11.9,1,1, -4.779, 10533.019, 280.212, 52689.204 21/11/24,20:49:46,13,07,1, 11.9,1,1, -4.779, 10533.012, 280.193, 52689.266 21/11/24,20:49:46,14,07,1, 11.9,1,1, -4.779, 10533.010, 280.199, 52689.226 21/11/24,20:49:46,15,07,1, 11.9,1,1, -4.779, 10533.020, 280.209, 52689.257 21/11/24,20:49:46,16,07,1, 11.9,1,1, -4.779, 10533.014, 280.217, 52689.274 21/11/24,20:49:46,17,07,1, 11.9,1,1, -4.779, 10533.023, 280.192, 52689.233 21/11/24,20:49:46,18,07,1, 11.9,1,1, -4.779, 10533.029, 280.180, 52689.273 21/11/24,20:49:46,19,07,1, 11.9,1,1, -4.779, 10533.029, 280.197, 52689.261 21/11/24,20:49:47,00,07,1, 11.8,1,1, -4.784, 10533.026, 280.197, 52689.261 21/11/24,20:49:47,01,07,1, 11.8,1,1, -4.784, 10533.008, 280.181, 52689.203 21/11/24,20:49:47,02,07,1, 11.8,1,1, -4.784, 10533.018, 280.185, 52689.220 21/11/24,20:49:47,03,07,1, 11.8,1,1, -4.784, 10532.987, 280.198, 52689.234 21/11/24,20:49:47,04,07,1, 11.8,1,1, -4.784, 10533.002, 280.166, 52689.229 21/11/24,20:49:47,05,07,1, 11.8,1,1, -4.784, 10533.008, 280.187, 52689.233 21/11/24,20:49:47,06,07,1, 11.8,1,1, -4.784, 10533.007, 280.199, 52689.320 21/11/24,20:49:47,07,07,1, 11.8,1,1, -4.784, 10533.031, 280.180, 52689.265 21/11/24,20:49:47,08,07,1, 11.8,1,1, -4.784, 10533.031, 280.207, 52689.261 21/11/24,20:49:47,09,07,1, 11.8,1,1, -4.784, 10533.023, 280.189, 52689.258 21/11/24,20:49:47,10,07,1, 11.8,1,1, -4.784, 10533.028, 280.204, 52689.282 21/11/24,20:49:47,11,07,1, 11.8,1,1, -4.784, 10533.008, 280.180, 52689.255 21/11/24,20:49:47,12,07,1, 11.8,1,1, -4.784, 10533.020, 280.188, 52689.236 21/11/24,20:49:47,13,07,1, 11.8,1,1, -4.784, 10533.009, 280.188, 52689.254 21/11/24,20:49:47,14,07,1, 11.8,1,1, -4.784, 10533.020, 280.176, 52689.223 21/11/24,20:49:47,15,07,1, 11.8,1,1, -4.784, 10533.003, 280.172, 52689.254 21/11/24,20:49:47,16,07,1, 11.8,1,1, -4.784, 10533.019, 280.177, 52689.227 21/11/24,20:49:47,17,07,1, 11.8,1,1, -4.784, 10532.987, 280.179, 52689.234 21/11/24,20:49:47,18,07,1, 11.8,1,1, -4.784, 10532.989, 280.217, 52689.239 21/11/24,20:49:47,19,07,1, 11.8,1,1, -4.784, 10533.004, 280.189, 52689.239 21/11/24,20:49:48,00,07,1, 11.9,1,1, -4.777, 10533.001, 280.189, 52689.239 21/11/24,20:49:48,01,07,1, 11.9,1,1, -4.777, 10533.004, 280.188, 52689.234 21/11/24,20:49:48,02,07,1, 11.9,1,1, -4.777, 10532.975, 280.197, 52689.235 21/11/24,20:49:48,03,07,1, 11.9,1,1, -4.777, 10532.985, 280.177, 52689.247 21/11/24,20:49:48,04,07,1, 11.9,1,1, -4.777, 10532.958, 280.182, 52689.229 21/11/24,20:49:48,05,07,1, 11.9,1,1, -4.777, 10532.998, 280.174, 52689.222 21/11/24,20:49:48,06,07,1, 11.9,1,1, -4.777, 10533.033, 280.163, 52689.169 21/11/24,20:49:48,07,07,1, 11.9,1,1, -4.777, 10533.017, 280.162, 52689.058 21/11/24,20:49:48,08,07,1, 11.9,1,1, -4.777, 10532.992, 280.189, 52689.235 21/11/24,20:49:48,09,07,1, 11.9,1,1, -4.777, 10533.040, 280.164, 52689.248 21/11/24,20:49:48,10,07,1, 11.9,1,1, -4.777, 10533.003, 280.184, 52689.279 21/11/24,20:49:48,11,07,1, 11.9,1,1, -4.777, 10532.996, 280.171, 52689.238 21/11/24,20:49:48,12,07,1, 11.9,1,1, -4.777, 10532.990, 280.186, 52689.222 21/11/24,20:49:48,13,07,1, 11.9,1,1, -4.777, 10532.991, 280.185, 52689.218 21/11/24,20:49:48,14,07,1, 11.9,1,1, -4.777, 10532.991, 280.185, 52689.207 21/11/24,20:49:48,15,07,1, 11.9,1,1, -4.777, 10532.987, 280.181, 52689.199 21/11/24,20:49:48,16,07,1, 11.9,1,1, -4.777, 10532.986, 280.171, 52689.199 21/11/24,20:49:48,17,07,1, 11.9,1,1, -4.777, 10532.991, 280.172, 52689.222 21/11/24,20:49:48,18,07,1, 11.9,1,1, -4.777, 10532.983, 280.175, 52689.213 21/11/24,20:49:48,19,07,1, 11.9,1,1, -4.777, 10532.993, 280.164, 52689.216 21/11/24,20:49:49,00,07,1, 11.9,1,1, -4.781, 10532.985, 280.164, 52689.216 21/11/24,20:49:49,01,07,1, 11.9,1,1, -4.781, 10532.991, 280.156, 52689.242 21/11/24,20:49:49,02,07,1, 11.9,1,1, -4.781, 10532.974, 280.161, 52689.229 21/11/24,20:49:49,03,07,1, 11.9,1,1, -4.781, 10532.986, 280.173, 52689.235 21/11/24,20:49:49,04,07,1, 11.9,1,1, -4.781, 10532.979, 280.177, 52689.272 21/11/24,20:49:49,05,07,1, 11.9,1,1, -4.781, 10532.971, 280.190, 52689.267 21/11/24,20:49:49,06,07,1, 11.9,1,1, -4.781, 10532.971, 280.181, 52689.229 21/11/24,20:49:49,07,07,1, 11.9,1,1, -4.781, 10533.010, 280.171, 52689.230 21/11/24,20:49:49,08,07,1, 11.9,1,1, -4.781, 10532.995, 280.171, 52689.225 21/11/24,20:49:49,09,07,1, 11.9,1,1, -4.781, 10532.991, 280.194, 52689.230 21/11/24,20:49:49,10,07,1, 11.9,1,1, -4.781, 10532.991, 280.169, 52689.225 21/11/24,20:49:49,11,07,1, 11.9,1,1, -4.781, 10532.984, 280.168, 52689.227 21/11/24,20:49:49,12,07,1, 11.9,1,1, -4.781, 10532.976, 280.153, 52689.236 21/11/24,20:49:49,13,07,1, 11.9,1,1, -4.781, 10532.955, 280.176, 52689.213 21/11/24,20:49:49,14,07,1, 11.9,1,1, -4.781, 10532.968, 280.163, 52689.205 21/11/24,20:49:49,15,07,1, 11.9,1,1, -4.781, 10532.972, 280.180, 52689.195 21/11/24,20:49:49,16,07,1, 11.9,1,1, -4.781, 10532.979, 280.168, 52689.243 21/11/24,20:49:49,17,07,1, 11.9,1,1, -4.781, 10532.949, 280.184, 52689.222 21/11/24,20:49:49,18,07,1, 11.9,1,1, -4.781, 10532.969, 280.195, 52689.245 21/11/24,20:49:49,19,07,1, 11.9,1,1, -4.781, 10532.970, 280.159, 52689.207 21/11/24,20:49:50,00,07,1, 11.8,1,1, -4.781, 10532.968, 280.159, 52689.207 21/11/24,20:49:50,01,07,1, 11.8,1,1, -4.781, 10532.981, 280.174, 52689.213 21/11/24,20:49:50,02,07,1, 11.8,1,1, -4.781, 10532.977, 280.183, 52689.225 21/11/24,20:49:50,03,07,1, 11.8,1,1, -4.781, 10532.981, 280.183, 52689.224 21/11/24,20:49:50,04,07,1, 11.8,1,1, -4.781, 10532.976, 280.191, 52689.210 21/11/24,20:49:50,05,07,1, 11.8,1,1, -4.781, 10532.983, 280.158, 52689.252 21/11/24,20:49:50,06,07,1, 11.8,1,1, -4.781, 10532.963, 280.152, 52689.203 21/11/24,20:49:50,07,07,1, 11.8,1,1, -4.781, 10532.941, 280.170, 52689.226 21/11/24,20:49:50,08,07,1, 11.8,1,1, -4.781, 10532.955, 280.194, 52689.261 21/11/24,20:49:50,09,07,1, 11.8,1,1, -4.781, 10532.978, 280.158, 52689.245 21/11/24,20:49:50,10,07,1, 11.8,1,1, -4.781, 10532.943, 280.162, 52689.227 21/11/24,20:49:50,11,07,1, 11.8,1,1, -4.781, 10532.935, 280.150, 52689.240 21/11/24,20:49:50,12,07,1, 11.8,1,1, -4.781, 10532.967, 280.162, 52689.239 21/11/24,20:49:50,13,07,1, 11.8,1,1, -4.781, 10532.969, 280.156, 52689.244 21/11/24,20:49:50,14,07,1, 11.8,1,1, -4.781, 10532.952, 280.176, 52689.255 21/11/24,20:49:50,15,07,1, 11.8,1,1, -4.781, 10532.965, 280.145, 52689.271 21/11/24,20:49:50,16,07,1, 11.8,1,1, -4.781, 10532.959, 280.171, 52689.235 21/11/24,20:49:50,17,07,1, 11.8,1,1, -4.781, 10532.964, 280.185, 52689.231 21/11/24,20:49:50,18,07,1, 11.8,1,1, -4.781, 10532.924, 280.165, 52689.108 21/11/24,20:49:50,19,07,1, 11.8,1,1, -4.781, 10532.985, 280.172, 52689.269 21/11/24,20:49:51,00,07,1, 11.9,1,1, -4.781, 10532.985, 280.172, 52689.269 21/11/24,20:49:51,01,07,1, 11.9,1,1, -4.781, 10532.998, 280.163, 52689.221 21/11/24,20:49:51,02,07,1, 11.9,1,1, -4.781, 10532.938, 280.180, 52689.258 21/11/24,20:49:51,03,07,1, 11.9,1,1, -4.781, 10532.987, 280.174, 52689.236 21/11/24,20:49:51,04,07,1, 11.9,1,1, -4.781, 10532.942, 280.167, 52689.220 21/11/24,20:49:51,05,07,1, 11.9,1,1, -4.781, 10532.963, 280.160, 52689.230 21/11/24,20:49:51,06,07,1, 11.9,1,1, -4.781, 10532.963, 280.167, 52689.256 21/11/24,20:49:51,07,07,1, 11.9,1,1, -4.781, 10532.975, 280.159, 52689.225 21/11/24,20:49:51,08,07,1, 11.9,1,1, -4.781, 10532.966, 280.180, 52689.267 21/11/24,20:49:51,09,07,1, 11.9,1,1, -4.781, 10532.943, 280.170, 52689.258 21/11/24,20:49:51,10,07,1, 11.9,1,1, -4.781, 10532.951, 280.157, 52689.219 21/11/24,20:49:51,11,07,1, 11.9,1,1, -4.781, 10532.915, 280.149, 52689.203 21/11/24,20:49:51,12,07,1, 11.9,1,1, -4.781, 10533.019, 280.141, 52689.207 21/11/24,20:49:51,13,07,1, 11.9,1,1, -4.781, 10532.927, 280.155, 52689.204 21/11/24,20:49:51,14,07,1, 11.9,1,1, -4.781, 10532.957, 280.148, 52689.187 21/11/24,20:49:51,15,07,1, 11.9,1,1, -4.781, 10532.967, 280.138, 52689.257 21/11/24,20:49:51,16,07,1, 11.9,1,1, -4.781, 10532.940, 280.152, 52689.228 21/11/24,20:49:51,17,07,1, 11.9,1,1, -4.781, 10532.942, 280.139, 52689.242 21/11/24,20:49:51,18,07,1, 11.9,1,1, -4.781, 10532.961, 280.141, 52689.228 21/11/24,20:49:51,19,07,1, 11.9,1,1, -4.781, 10532.940, 280.147, 52689.257 21/11/24,20:49:52,00,07,1, 11.9,1,1, -4.782, 10532.935, 280.147, 52689.257 21/11/24,20:49:52,01,07,1, 11.9,1,1, -4.782, 10532.948, 280.139, 52689.122 21/11/24,20:49:52,02,07,1, 11.9,1,1, -4.782, 10532.929, 280.168, 52689.232 21/11/24,20:49:52,03,07,1, 11.9,1,1, -4.782, 10532.948, 280.154, 52689.258 21/11/24,20:49:52,04,07,1, 11.9,1,1, -4.782, 10532.962, 280.148, 52689.251 21/11/24,20:49:52,05,07,1, 11.9,1,1, -4.782, 10532.938, 280.150, 52689.218 21/11/24,20:49:52,06,07,1, 11.9,1,1, -4.782, 10532.935, 280.156, 52689.206 21/11/24,20:49:52,07,07,1, 11.9,1,1, -4.782, 10532.923, 280.146, 52689.122 21/11/24,20:49:52,08,07,1, 11.9,1,1, -4.782, 10532.970, 280.155, 52689.290 21/11/24,20:49:52,09,07,1, 11.9,1,1, -4.782, 10532.965, 280.144, 52689.209 21/11/24,20:49:52,10,07,1, 11.9,1,1, -4.782, 10532.964, 280.152, 52689.249 21/11/24,20:49:52,11,07,1, 11.9,1,1, -4.782, 10532.952, 280.138, 52689.257 21/11/24,20:49:52,12,07,1, 11.9,1,1, -4.782, 10532.964, 280.143, 52689.271 21/11/24,20:49:52,13,07,1, 11.9,1,1, -4.782, 10532.934, 280.143, 52689.266 21/11/24,20:49:52,14,07,1, 11.9,1,1, -4.782, 10532.947, 280.134, 52689.221 21/11/24,20:49:52,15,07,1, 11.9,1,1, -4.782, 10532.958, 280.153, 52689.246 21/11/24,20:49:52,16,07,1, 11.9,1,1, -4.782, 10532.942, 280.139, 52689.241 21/11/24,20:49:52,17,07,1, 11.9,1,1, -4.782, 10532.966, 280.177, 52689.223 21/11/24,20:49:52,18,07,1, 11.9,1,1, -4.782, 10532.931, 280.144, 52689.215 21/11/24,20:49:52,19,07,1, 11.9,1,1, -4.782, 10532.935, 280.135, 52689.232 21/11/24,20:49:53,00,07,1, 12.0,1,1, -4.779, 10532.935, 280.135, 52689.232 21/11/24,20:49:53,01,07,1, 12.0,1,1, -4.779, 10532.907, 280.151, 52689.211 21/11/24,20:49:53,02,07,1, 12.0,1,1, -4.779, 10532.946, 280.152, 52689.239 21/11/24,20:49:53,03,07,1, 12.0,1,1, -4.779, 10532.941, 280.161, 52689.212 21/11/24,20:49:53,04,07,1, 12.0,1,1, -4.779, 10532.936, 280.185, 52689.244 21/11/24,20:49:53,05,07,1, 12.0,1,1, -4.779, 10532.928, 280.183, 52689.233 21/11/24,20:49:53,06,07,1, 12.0,1,1, -4.779, 10532.956, 280.184, 52689.213 21/11/24,20:49:53,07,07,1, 12.0,1,1, -4.779, 10532.928, 280.176, 52689.181 21/11/24,20:49:53,08,07,1, 12.0,1,1, -4.779, 10532.941, 280.155, 52689.171 21/11/24,20:49:53,09,07,1, 12.0,1,1, -4.779, 10532.932, 280.155, 52689.217 21/11/24,20:49:53,10,07,1, 12.0,1,1, -4.779, 10532.941, 280.159, 52689.229 21/11/24,20:49:53,11,07,1, 12.0,1,1, -4.779, 10532.932, 280.149, 52689.248 21/11/24,20:49:53,12,07,1, 12.0,1,1, -4.779, 10532.921, 280.172, 52689.221 21/11/24,20:49:53,13,07,1, 12.0,1,1, -4.779, 10532.940, 280.165, 52689.030 21/11/24,20:49:53,14,07,1, 12.0,1,1, -4.779, 10532.941, 280.162, 52689.174 21/11/24,20:49:53,15,07,1, 12.0,1,1, -4.779, 10532.946, 280.162, 52689.183 21/11/24,20:49:53,16,07,1, 12.0,1,1, -4.779, 10532.952, 280.179, 52689.210 21/11/24,20:49:53,17,07,1, 12.0,1,1, -4.779, 10532.941, 280.169, 52689.205 21/11/24,20:49:53,18,07,1, 12.0,1,1, -4.779, 10532.919, 280.179, 52689.255 21/11/24,20:49:53,19,07,1, 12.0,1,1, -4.779, 10532.903, 280.137, 52689.251 21/11/24,20:49:54,00,07,1, 11.9,1,1, -4.779, 10532.901, 280.137, 52689.251 21/11/24,20:49:54,01,07,1, 11.9,1,1, -4.779, 10532.921, 280.204, 52689.233 21/11/24,20:49:54,02,07,1, 11.9,1,1, -4.779, 10532.942, 280.126, 52689.206 21/11/24,20:49:54,03,07,1, 11.9,1,1, -4.779, 10532.928, 280.144, 52689.255 21/11/24,20:49:54,04,07,1, 11.9,1,1, -4.779, 10532.902, 280.177, 52689.265 21/11/24,20:49:54,05,07,1, 11.9,1,1, -4.779, 10532.939, 280.158, 52689.272 21/11/24,20:49:54,06,07,1, 11.9,1,1, -4.779, 10532.931, 280.158, 52689.241 21/11/24,20:49:54,07,07,1, 11.9,1,1, -4.779, 10532.918, 280.166, 52689.248 21/11/24,20:49:54,08,07,1, 11.9,1,1, -4.779, 10532.927, 280.168, 52689.228 21/11/24,20:49:54,09,07,1, 11.9,1,1, -4.779, 10532.911, 280.157, 52689.244 21/11/24,20:49:54,10,07,1, 11.9,1,1, -4.779, 10532.903, 280.154, 52689.198 21/11/24,20:49:54,11,07,1, 11.9,1,1, -4.779, 10532.908, 280.168, 52689.200 21/11/24,20:49:54,12,07,1, 11.9,1,1, -4.779, 10532.931, 280.136, 52689.214 21/11/24,20:49:54,13,07,1, 11.9,1,1, -4.779, 10532.892, 280.169, 52689.223 21/11/24,20:49:54,14,07,1, 11.9,1,1, -4.779, 10532.881, 280.172, 52689.317 21/11/24,20:49:54,15,07,1, 11.9,1,1, -4.779, 10532.910, 280.146, 52689.068 21/11/24,20:49:54,16,07,1, 11.9,1,1, -4.779, 10532.882, 280.151, 52689.214 21/11/24,20:49:54,17,07,1, 11.9,1,1, -4.779, 10532.885, 280.170, 52689.212 21/11/24,20:49:54,18,07,1, 11.9,1,1, -4.779, 10532.916, 280.165, 52689.189 21/11/24,20:49:54,19,07,1, 11.9,1,1, -4.779, 10532.912, 280.144, 52689.202 21/11/24,20:49:55,00,07,1, 11.9,1,1, -4.782, 10532.910, 280.144, 52689.202 21/11/24,20:49:55,01,07,1, 11.9,1,1, -4.782, 10532.912, 280.141, 52689.170 21/11/24,20:49:55,02,07,1, 11.9,1,1, -4.782, 10532.916, 280.157, 52689.170 21/11/24,20:49:55,03,07,1, 11.9,1,1, -4.782, 10532.923, 280.152, 52689.194 21/11/24,20:49:55,04,07,1, 11.9,1,1, -4.782, 10532.907, 280.130, 52689.361 21/11/24,20:49:55,05,07,1, 11.9,1,1, -4.782, 10532.870, 280.128, 52689.196 21/11/24,20:49:55,06,07,1, 11.9,1,1, -4.782, 10532.868, 280.152, 52689.267 21/11/24,20:49:55,07,07,1, 11.9,1,1, -4.782, 10532.911, 280.157, 52689.221 21/11/24,20:49:55,08,07,1, 11.9,1,1, -4.782, 10532.874, 280.142, 52689.027 21/11/24,20:49:55,09,07,1, 11.9,1,1, -4.782, 10532.882, 280.159, 52689.315 21/11/24,20:49:55,10,07,1, 11.9,1,1, -4.782, 10532.908, 280.141, 52689.263 21/11/24,20:49:55,11,07,1, 11.9,1,1, -4.782, 10532.899, 280.131, 52689.234 21/11/24,20:49:55,12,07,1, 11.9,1,1, -4.782, 10532.928, 280.141, 52689.218 21/11/24,20:49:55,13,07,1, 11.9,1,1, -4.782, 10532.901, 280.155, 52689.230 21/11/24,20:49:55,14,07,1, 11.9,1,1, -4.782, 10532.880, 280.164, 52689.214 21/11/24,20:49:55,15,07,1, 11.9,1,1, -4.782, 10532.888, 280.160, 52689.234 21/11/24,20:49:55,16,07,1, 11.9,1,1, -4.782, 10532.924, 280.142, 52689.218 21/11/24,20:49:55,17,07,1, 11.9,1,1, -4.782, 10532.908, 280.140, 52689.179 21/11/24,20:49:55,18,07,1, 11.9,1,1, -4.782, 10532.879, 280.116, 52689.212 21/11/24,20:49:55,19,07,1, 11.9,1,1, -4.782, 10532.885, 280.156, 52689.163 21/11/24,20:49:56,00,08,1, 11.8,1,1, -4.779, 10532.885, 280.156, 52689.163 21/11/24,20:49:56,01,08,1, 11.8,1,1, -4.779, 10532.896, 280.141, 52689.221 21/11/24,20:49:56,02,08,1, 11.8,1,1, -4.779, 10532.911, 280.168, 52689.200 21/11/24,20:49:56,03,08,1, 11.8,1,1, -4.779, 10532.895, 280.154, 52689.230 21/11/24,20:49:56,04,08,1, 11.8,1,1, -4.779, 10532.898, 280.164, 52689.216 21/11/24,20:49:56,05,08,1, 11.8,1,1, -4.779, 10532.903, 280.144, 52689.214 21/11/24,20:49:56,06,08,1, 11.8,1,1, -4.779, 10532.908, 280.150, 52689.173 21/11/24,20:49:56,07,08,1, 11.8,1,1, -4.779, 10532.883, 280.175, 52689.182 21/11/24,20:49:56,08,08,1, 11.8,1,1, -4.779, 10532.901, 280.158, 52689.180 21/11/24,20:49:56,09,08,1, 11.8,1,1, -4.779, 10532.896, 280.131, 52689.205 21/11/24,20:49:56,10,08,1, 11.8,1,1, -4.779, 10532.909, 280.133, 52689.169 21/11/24,20:49:56,11,08,1, 11.8,1,1, -4.779, 10532.882, 280.132, 52689.163 21/11/24,20:49:56,12,08,1, 11.8,1,1, -4.779, 10532.898, 280.168, 52689.159 21/11/24,20:49:56,13,08,1, 11.8,1,1, -4.779, 10532.877, 280.153, 52689.204 21/11/24,20:49:56,14,08,1, 11.8,1,1, -4.779, 10532.899, 280.156, 52689.154 21/11/24,20:49:56,15,08,1, 11.8,1,1, -4.779, 10532.917, 280.146, 52689.223 21/11/24,20:49:56,16,08,1, 11.8,1,1, -4.779, 10532.914, 280.150, 52689.170 21/11/24,20:49:56,17,08,1, 11.8,1,1, -4.779, 10532.904, 280.163, 52689.224 21/11/24,20:49:56,18,08,1, 11.8,1,1, -4.779, 10532.894, 280.164, 52689.202 21/11/24,20:49:56,19,08,1, 11.8,1,1, -4.779, 10532.872, 280.141, 52689.206 21/11/24,20:49:57,00,08,1, 11.8,1,1, -4.782, 10532.868, 280.141, 52689.206 21/11/24,20:49:57,01,08,1, 11.8,1,1, -4.782, 10532.868, 280.137, 52689.163 21/11/24,20:49:57,02,08,1, 11.8,1,1, -4.782, 10532.882, 280.194, 52689.430 21/11/24,20:49:57,03,08,1, 11.8,1,1, -4.782, 10532.909, 280.189, 52689.431 21/11/24,20:49:57,04,08,1, 11.8,1,1, -4.782, 10532.902, 280.184, 52689.373 21/11/24,20:49:57,05,08,1, 11.8,1,1, -4.782, 10532.883, 280.188, 52689.444 21/11/24,20:49:57,06,08,1, 11.8,1,1, -4.782, 10532.891, 280.204, 52689.441 21/11/24,20:49:57,07,08,1, 11.8,1,1, -4.782, 10532.877, 280.193, 52689.419 21/11/24,20:49:57,08,08,1, 11.8,1,1, -4.782, 10532.871, 280.201, 52689.415 21/11/24,20:49:57,09,08,1, 11.8,1,1, -4.782, 10532.907, 280.213, 52689.424 21/11/24,20:49:57,10,08,1, 11.8,1,1, -4.782, 10532.881, 280.199, 52689.422 21/11/24,20:49:57,11,08,1, 11.8,1,1, -4.782, 10532.867, 280.199, 52689.436 21/11/24,20:49:57,12,08,1, 11.8,1,1, -4.782, 10532.874, 280.191, 52689.462 21/11/24,20:49:57,13,08,1, 11.8,1,1, -4.782, 10532.876, 280.179, 52689.448 21/11/24,20:49:57,14,08,1, 11.8,1,1, -4.782, 10532.887, 280.190, 52689.439 21/11/24,20:49:57,15,08,1, 11.8,1,1, -4.782, 10532.876, 280.201, 52689.477 21/11/24,20:49:57,16,08,1, 11.8,1,1, -4.782, 10532.892, 280.169, 52689.458 21/11/24,20:49:57,17,08,1, 11.8,1,1, -4.782, 10532.879, 280.192, 52689.460 21/11/24,20:49:57,18,08,1, 11.8,1,1, -4.782, 10532.880, 280.176, 52689.444 21/11/24,20:49:57,19,08,1, 11.8,1,1, -4.782, 10532.887, 280.199, 52689.461 21/11/24,20:49:58,00,08,1, 11.9,1,1, -4.781, 10532.885, 280.199, 52689.461 21/11/24,20:49:58,01,08,1, 11.9,1,1, -4.781, 10532.877, 280.203, 52689.441 21/11/24,20:49:58,02,08,1, 11.9,1,1, -4.781, 10532.876, 280.197, 52689.447 21/11/24,20:49:58,03,08,1, 11.9,1,1, -4.781, 10532.857, 280.203, 52689.462 21/11/24,20:49:58,04,08,1, 11.9,1,1, -4.781, 10532.854, 280.190, 52689.431 21/11/24,20:49:58,05,08,1, 11.9,1,1, -4.781, 10532.870, 280.176, 52689.475 21/11/24,20:49:58,06,08,1, 11.9,1,1, -4.781, 10532.879, 280.175, 52689.453 21/11/24,20:49:58,07,08,1, 11.9,1,1, -4.781, 10532.842, 280.175, 52689.402 21/11/24,20:49:58,08,08,1, 11.9,1,1, -4.781, 10532.868, 280.197, 52689.433 21/11/24,20:49:58,09,08,1, 11.9,1,1, -4.781, 10532.863, 280.182, 52689.428 21/11/24,20:49:58,10,08,1, 11.9,1,1, -4.781, 10532.852, 280.153, 52689.422 21/11/24,20:49:58,11,08,1, 11.9,1,1, -4.781, 10532.883, 280.187, 52689.466 21/11/24,20:49:58,12,08,1, 11.9,1,1, -4.781, 10532.872, 280.165, 52689.445 21/11/24,20:49:58,13,08,1, 11.9,1,1, -4.781, 10532.870, 280.179, 52689.453 21/11/24,20:49:58,14,08,1, 11.9,1,1, -4.781, 10532.873, 280.175, 52689.392 21/11/24,20:49:58,15,08,1, 11.9,1,1, -4.781, 10532.881, 280.189, 52689.440 21/11/24,20:49:58,16,08,1, 11.9,1,1, -4.781, 10532.855, 280.200, 52689.459 21/11/24,20:49:58,17,08,1, 11.9,1,1, -4.781, 10532.880, 280.182, 52689.528 21/11/24,20:49:58,18,08,1, 11.9,1,1, -4.781, 10532.908, 280.164, 52689.379 21/11/24,20:49:58,19,08,1, 11.9,1,1, -4.781, 10532.890, 280.191, 52689.400 21/11/24,20:49:59,00,08,1, 11.9,1,1, -4.780, 10532.885, 280.191, 52689.400 21/11/24,20:49:59,01,08,1, 11.9,1,1, -4.780, 10532.914, 280.175, 52689.371 21/11/24,20:49:59,02,08,1, 11.9,1,1, -4.780, 10532.864, 280.203, 52689.320 21/11/24,20:49:59,03,08,1, 11.9,1,1, -4.780, 10532.887, 280.180, 52689.425 21/11/24,20:49:59,04,08,1, 11.9,1,1, -4.780, 10532.858, 280.183, 52689.414 21/11/24,20:49:59,05,08,1, 11.9,1,1, -4.780, 10532.876, 280.192, 52689.437 21/11/24,20:49:59,06,08,1, 11.9,1,1, -4.780, 10532.864, 280.180, 52689.420 21/11/24,20:49:59,07,08,1, 11.9,1,1, -4.780, 10532.879, 280.201, 52689.458 21/11/24,20:49:59,08,08,1, 11.9,1,1, -4.780, 10532.844, 280.185, 52689.405 21/11/24,20:49:59,09,08,1, 11.9,1,1, -4.780, 10532.882, 280.191, 52689.419 21/11/24,20:49:59,10,08,1, 11.9,1,1, -4.780, 10532.872, 280.189, 52689.476 21/11/24,20:49:59,11,08,1, 11.9,1,1, -4.780, 10532.859, 280.194, 52689.456 21/11/24,20:49:59,12,08,1, 11.9,1,1, -4.780, 10532.887, 280.187, 52689.458 21/11/24,20:49:59,13,08,1, 11.9,1,1, -4.780, 10532.868, 280.190, 52689.434 21/11/24,20:49:59,14,08,1, 11.9,1,1, -4.780, 10532.864, 280.169, 52689.453 21/11/24,20:49:59,15,08,1, 11.9,1,1, -4.780, 10532.854, 280.175, 52689.460 21/11/24,20:49:59,16,08,1, 11.9,1,1, -4.780, 10532.880, 280.181, 52689.445 21/11/24,20:49:59,17,08,1, 11.9,1,1, -4.780, 10532.862, 280.164, 52689.418 21/11/24,20:49:59,18,08,1, 11.9,1,1, -4.780, 10532.854, 280.173, 52689.439 21/11/24,20:49:59,19,08,1, 11.9,1,1, -4.780, 10532.837, 280.203, 52689.441 21/11/24,20:50:00,00,08,1, 11.9,1,1, -4.781, 10532.835, 280.203, 52689.441 21/11/24,20:50:00,01,08,1, 11.9,1,1, -4.781, 10532.866, 280.157, 52689.440 21/11/24,20:50:00,02,08,1, 11.9,1,1, -4.781, 10532.898, 280.152, 52689.207 21/11/24,20:50:00,03,08,1, 11.9,1,1, -4.781, 10532.855, 280.159, 52689.229 21/11/24,20:50:00,04,08,1, 11.9,1,1, -4.781, 10532.851, 280.136, 52689.233 21/11/24,20:50:00,05,08,1, 11.9,1,1, -4.781, 10532.874, 280.149, 52689.209 21/11/24,20:50:00,06,08,1, 11.9,1,1, -4.781, 10532.881, 280.142, 52689.172 21/11/24,20:50:00,07,08,1, 11.9,1,1, -4.781, 10532.859, 280.141, 52689.153 21/11/24,20:50:00,08,08,1, 11.9,1,1, -4.781, 10532.868, 280.120, 52689.183 21/11/24,20:50:00,09,08,1, 11.9,1,1, -4.781, 10532.873, 280.104, 52689.166 21/11/24,20:50:00,10,08,1, 11.9,1,1, -4.781, 10532.868, 280.131, 52689.189 21/11/24,20:50:00,11,08,1, 11.9,1,1, -4.781, 10532.864, 280.109, 52689.167 21/11/24,20:50:00,12,08,1, 11.9,1,1, -4.781, 10532.864, 280.133, 52689.201 21/11/24,20:50:00,13,08,1, 11.9,1,1, -4.781, 10532.873, 280.132, 52689.197 21/11/24,20:50:00,14,08,1, 11.9,1,1, -4.781, 10532.858, 280.150, 52689.194 21/11/24,20:50:00,15,08,1, 11.9,1,1, -4.781, 10532.861, 280.143, 52689.173 21/11/24,20:50:00,16,08,1, 11.9,1,1, -4.781, 10532.851, 280.134, 52689.158 21/11/24,20:50:00,17,08,1, 11.9,1,1, -4.781, 10532.874, 280.145, 52689.171 21/11/24,20:50:00,18,08,1, 11.9,1,1, -4.781, 10532.868, 280.116, 52689.178 21/11/24,20:50:00,19,08,1, 11.9,1,1, -4.781, 10532.849, 280.122, 52689.179 21/11/24,20:50:01,00,08,1, 11.8,1,1, -4.780, 10532.843, 280.122, 52689.179 21/11/24,20:50:01,01,08,1, 11.8,1,1, -4.780, 10532.860, 280.119, 52689.186 21/11/24,20:50:01,02,08,1, 11.8,1,1, -4.780, 10532.829, 280.124, 52689.162 21/11/24,20:50:01,03,08,1, 11.8,1,1, -4.780, 10532.875, 280.123, 52689.166 21/11/24,20:50:01,04,08,1, 11.8,1,1, -4.780, 10532.871, 280.147, 52689.184 21/11/24,20:50:01,05,08,1, 11.8,1,1, -4.780, 10532.851, 280.156, 52689.171 21/11/24,20:50:01,06,08,1, 11.8,1,1, -4.780, 10532.853, 280.151, 52689.208 21/11/24,20:50:01,07,08,1, 11.8,1,1, -4.780, 10532.853, 280.111, 52689.179 21/11/24,20:50:01,08,08,1, 11.8,1,1, -4.780, 10532.857, 280.103, 52689.159 21/11/24,20:50:01,09,08,1, 11.8,1,1, -4.780, 10532.869, 280.130, 52689.184 21/11/24,20:50:01,10,08,1, 11.8,1,1, -4.780, 10532.852, 280.128, 52689.177 21/11/24,20:50:01,11,08,1, 11.8,1,1, -4.780, 10532.848, 280.128, 52689.155 21/11/24,20:50:01,12,08,1, 11.8,1,1, -4.780, 10532.878, 280.123, 52689.193 21/11/24,20:50:01,13,08,1, 11.8,1,1, -4.780, 10532.855, 280.134, 52689.178 21/11/24,20:50:01,14,08,1, 11.8,1,1, -4.780, 10532.849, 280.159, 52689.190 21/11/24,20:50:01,15,08,1, 11.8,1,1, -4.780, 10532.855, 280.138, 52689.189 21/11/24,20:50:01,16,08,1, 11.8,1,1, -4.780, 10532.879, 280.148, 52689.196 21/11/24,20:50:01,17,08,1, 11.8,1,1, -4.780, 10532.878, 280.137, 52689.208 21/11/24,20:50:01,18,08,1, 11.8,1,1, -4.780, 10532.849, 280.174, 52689.189 21/11/24,20:50:01,19,08,1, 11.8,1,1, -4.780, 10532.878, 280.129, 52689.191 21/11/24,20:50:02,00,08,1, 11.9,1,1, -4.782, 10532.876, 280.129, 52689.191 21/11/24,20:50:02,01,08,1, 11.9,1,1, -4.782, 10532.863, 280.149, 52689.130 21/11/24,20:50:02,02,08,1, 11.9,1,1, -4.782, 10532.861, 280.147, 52689.169 21/11/24,20:50:02,03,08,1, 11.9,1,1, -4.782, 10532.872, 280.150, 52689.166 21/11/24,20:50:02,04,08,1, 11.9,1,1, -4.782, 10532.861, 280.139, 52689.165 21/11/24,20:50:02,05,08,1, 11.9,1,1, -4.782, 10532.858, 280.128, 52689.214 21/11/24,20:50:02,06,08,1, 11.9,1,1, -4.782, 10532.848, 280.149, 52689.203 21/11/24,20:50:02,07,08,1, 11.9,1,1, -4.782, 10532.856, 280.151, 52689.186 21/11/24,20:50:02,08,08,1, 11.9,1,1, -4.782, 10532.846, 280.110, 52689.190 21/11/24,20:50:02,09,08,1, 11.9,1,1, -4.782, 10532.871, 280.132, 52689.175 21/11/24,20:50:02,10,08,1, 11.9,1,1, -4.782, 10532.845, 280.133, 52689.184 21/11/24,20:50:02,11,08,1, 11.9,1,1, -4.782, 10532.852, 280.129, 52689.170 21/11/24,20:50:02,12,08,1, 11.9,1,1, -4.782, 10532.859, 280.134, 52689.166 21/11/24,20:50:02,13,08,1, 11.9,1,1, -4.782, 10532.821, 280.117, 52689.166 21/11/24,20:50:02,14,08,1, 11.9,1,1, -4.782, 10532.853, 280.120, 52689.174 21/11/24,20:50:02,15,08,1, 11.9,1,1, -4.782, 10532.853, 280.106, 52689.183 21/11/24,20:50:02,16,08,1, 11.9,1,1, -4.782, 10532.847, 280.130, 52689.146 21/11/24,20:50:02,17,08,1, 11.9,1,1, -4.782, 10532.844, 280.133, 52689.140 21/11/24,20:50:02,18,08,1, 11.9,1,1, -4.782, 10532.865, 280.114, 52689.199 21/11/24,20:50:02,19,08,1, 11.9,1,1, -4.782, 10532.827, 280.133, 52689.154 21/11/24,20:50:03,00,08,1, 11.9,1,1, -4.782, 10532.826, 280.133, 52689.154 21/11/24,20:50:03,01,08,1, 11.9,1,1, -4.782, 10532.855, 280.155, 52689.161 21/11/24,20:50:03,02,08,1, 11.9,1,1, -4.782, 10532.866, 280.127, 52688.924 21/11/24,20:50:03,03,08,1, 11.9,1,1, -4.782, 10532.875, 280.110, 52689.106 21/11/24,20:50:03,04,08,1, 11.9,1,1, -4.782, 10532.815, 280.118, 52689.130 21/11/24,20:50:03,05,08,1, 11.9,1,1, -4.782, 10532.844, 280.124, 52689.143 21/11/24,20:50:03,06,08,1, 11.9,1,1, -4.782, 10532.835, 280.123, 52689.146 21/11/24,20:50:03,07,08,1, 11.9,1,1, -4.782, 10532.850, 280.121, 52689.184 21/11/24,20:50:03,08,08,1, 11.9,1,1, -4.782, 10532.861, 280.112, 52689.193 21/11/24,20:50:03,09,08,1, 11.9,1,1, -4.782, 10532.865, 280.128, 52689.159 21/11/24,20:50:03,10,08,1, 11.9,1,1, -4.782, 10532.833, 280.138, 52689.152 21/11/24,20:50:03,11,08,1, 11.9,1,1, -4.782, 10532.856, 280.118, 52689.150 21/11/24,20:50:03,12,08,1, 11.9,1,1, -4.782, 10532.837, 280.104, 52689.148 21/11/24,20:50:03,13,08,1, 11.9,1,1, -4.782, 10532.843, 280.121, 52689.165 21/11/24,20:50:03,14,08,1, 11.9,1,1, -4.782, 10532.838, 280.117, 52689.131 21/11/24,20:50:03,15,08,1, 11.9,1,1, -4.782, 10532.862, 280.120, 52689.174 21/11/24,20:50:03,16,08,1, 11.9,1,1, -4.782, 10532.855, 280.133, 52689.175 21/11/24,20:50:03,17,08,1, 11.9,1,1, -4.782, 10532.830, 280.141, 52689.169 21/11/24,20:50:03,18,08,1, 11.9,1,1, -4.782, 10532.851, 280.129, 52689.163 21/11/24,20:50:03,19,08,1, 11.9,1,1, -4.782, 10532.860, 280.119, 52689.159 21/11/24,20:50:04,00,08,1, 11.8,1,1, -4.787, 10532.860, 280.119, 52689.159 21/11/24,20:50:04,01,08,1, 11.8,1,1, -4.787, 10532.865, 280.102, 52689.190 21/11/24,20:50:04,02,08,1, 11.8,1,1, -4.787, 10532.811, 280.109, 52689.286 21/11/24,20:50:04,03,08,1, 11.8,1,1, -4.787, 10532.849, 280.101, 52689.151 21/11/24,20:50:04,04,08,1, 11.8,1,1, -4.787, 10532.840, 280.116, 52689.183 21/11/24,20:50:04,05,08,1, 11.8,1,1, -4.787, 10532.861, 280.127, 52689.152 21/11/24,20:50:04,06,08,1, 11.8,1,1, -4.787, 10532.838, 280.124, 52689.175 21/11/24,20:50:04,07,08,1, 11.8,1,1, -4.787, 10532.838, 280.095, 52689.206 21/11/24,20:50:04,08,08,1, 11.8,1,1, -4.787, 10532.855, 280.116, 52689.184 21/11/24,20:50:04,09,08,1, 11.8,1,1, -4.787, 10532.837, 280.111, 52689.166 21/11/24,20:50:04,10,08,1, 11.8,1,1, -4.787, 10532.817, 280.140, 52689.168 21/11/24,20:50:04,11,08,1, 11.8,1,1, -4.787, 10532.854, 280.129, 52689.133 21/11/24,20:50:04,12,08,1, 11.8,1,1, -4.787, 10532.860, 280.114, 52689.092 21/11/24,20:50:04,13,08,1, 11.8,1,1, -4.787, 10532.842, 280.133, 52689.171 21/11/24,20:50:04,14,08,1, 11.8,1,1, -4.787, 10532.854, 280.126, 52689.137 21/11/24,20:50:04,15,08,1, 11.8,1,1, -4.787, 10532.846, 280.137, 52689.120 21/11/24,20:50:04,16,08,1, 11.8,1,1, -4.787, 10532.853, 280.113, 52689.126 21/11/24,20:50:04,17,08,1, 11.8,1,1, -4.787, 10532.863, 280.145, 52689.141 21/11/24,20:50:04,18,08,1, 11.8,1,1, -4.787, 10532.848, 280.148, 52689.142 21/11/24,20:50:04,19,08,1, 11.8,1,1, -4.787, 10532.817, 280.132, 52689.167 21/11/24,20:50:05,00,08,1, 11.8,1,1, -4.784, 10532.809, 280.132, 52689.167 21/11/24,20:50:05,01,08,1, 11.8,1,1, -4.784, 10532.847, 280.137, 52689.162 21/11/24,20:50:05,02,08,1, 11.8,1,1, -4.784, 10532.824, 280.152, 52689.138 21/11/24,20:50:05,03,08,1, 11.8,1,1, -4.784, 10532.836, 280.150, 52689.177 21/11/24,20:50:05,04,08,1, 11.8,1,1, -4.784, 10532.827, 280.111, 52689.153 21/11/24,20:50:05,05,08,1, 11.8,1,1, -4.784, 10532.843, 280.144, 52689.148 21/11/24,20:50:05,06,08,1, 11.8,1,1, -4.784, 10532.818, 280.159, 52689.147 21/11/24,20:50:05,07,08,1, 11.8,1,1, -4.784, 10532.845, 280.172, 52689.185 21/11/24,20:50:05,08,08,1, 11.8,1,1, -4.784, 10532.812, 280.151, 52689.183 21/11/24,20:50:05,09,08,1, 11.8,1,1, -4.784, 10532.838, 280.166, 52689.153 21/11/24,20:50:05,10,08,1, 11.8,1,1, -4.784, 10532.839, 280.151, 52689.164 21/11/24,20:50:05,11,08,1, 11.8,1,1, -4.784, 10532.843, 280.158, 52689.133 21/11/24,20:50:05,12,08,1, 11.8,1,1, -4.784, 10532.858, 280.146, 52689.167 21/11/24,20:50:05,13,08,1, 11.8,1,1, -4.784, 10532.834, 280.140, 52689.113 21/11/24,20:50:05,14,08,1, 11.8,1,1, -4.784, 10532.831, 280.141, 52689.193 21/11/24,20:50:05,15,08,1, 11.8,1,1, -4.784, 10532.849, 280.136, 52689.267 21/11/24,20:50:05,16,08,1, 11.8,1,1, -4.784, 10532.824, 280.135, 52689.123 21/11/24,20:50:05,17,08,1, 11.8,1,1, -4.784, 10532.833, 280.141, 52689.134 21/11/24,20:50:05,18,08,1, 11.8,1,1, -4.784, 10532.858, 280.131, 52689.117 21/11/24,20:50:05,19,08,1, 11.8,1,1, -4.784, 10532.853, 280.127, 52689.132 21/11/24,20:50:06,00,08,1, 11.9,1,1, -4.778, 10532.851, 280.127, 52689.132 21/11/24,20:50:06,01,08,1, 11.9,1,1, -4.778, 10532.857, 280.107, 52689.156 21/11/24,20:50:06,02,08,1, 11.9,1,1, -4.778, 10532.841, 280.107, 52689.166 21/11/24,20:50:06,03,08,1, 11.9,1,1, -4.778, 10532.852, 280.093, 52689.168 21/11/24,20:50:06,04,08,1, 11.9,1,1, -4.778, 10532.834, 280.123, 52689.135 21/11/24,20:50:06,05,08,1, 11.9,1,1, -4.778, 10532.834, 280.124, 52689.146 21/11/24,20:50:06,06,08,1, 11.9,1,1, -4.778, 10532.836, 280.122, 52689.155 21/11/24,20:50:06,07,08,1, 11.9,1,1, -4.778, 10532.827, 280.152, 52689.212 21/11/24,20:50:06,08,08,1, 11.9,1,1, -4.778, 10532.839, 280.128, 52689.138 21/11/24,20:50:06,09,08,1, 11.9,1,1, -4.778, 10532.850, 280.143, 52689.180 21/11/24,20:50:06,10,08,1, 11.9,1,1, -4.778, 10532.844, 280.136, 52689.147 21/11/24,20:50:06,11,08,1, 11.9,1,1, -4.778, 10532.836, 280.148, 52689.125 21/11/24,20:50:06,12,08,1, 11.9,1,1, -4.778, 10532.834, 280.123, 52689.085 21/11/24,20:50:06,13,08,1, 11.9,1,1, -4.778, 10532.839, 280.158, 52689.172 21/11/24,20:50:06,14,08,1, 11.9,1,1, -4.778, 10532.850, 280.157, 52689.140 21/11/24,20:50:06,15,08,1, 11.9,1,1, -4.778, 10532.845, 280.143, 52689.130 21/11/24,20:50:06,16,08,1, 11.9,1,1, -4.778, 10532.846, 280.139, 52689.156 21/11/24,20:50:06,17,08,1, 11.9,1,1, -4.778, 10532.834, 280.132, 52689.147 21/11/24,20:50:06,18,08,1, 11.9,1,1, -4.778, 10532.855, 280.154, 52689.151 21/11/24,20:50:06,19,08,1, 11.9,1,1, -4.778, 10532.845, 280.169, 52689.157 21/11/24,20:50:07,00,08,1, 11.9,1,1, -4.784, 10532.843, 280.169, 52689.157 21/11/24,20:50:07,01,08,1, 11.9,1,1, -4.784, 10532.839, 280.146, 52689.122 21/11/24,20:50:07,02,08,1, 11.9,1,1, -4.784, 10532.851, 280.134, 52689.127 21/11/24,20:50:07,03,08,1, 11.9,1,1, -4.784, 10532.828, 280.131, 52689.164 21/11/24,20:50:07,04,08,1, 11.9,1,1, -4.784, 10532.816, 280.152, 52689.169 21/11/24,20:50:07,05,08,1, 11.9,1,1, -4.784, 10532.857, 280.136, 52689.179 21/11/24,20:50:07,06,08,1, 11.9,1,1, -4.784, 10532.832, 280.122, 52689.147 21/11/24,20:50:07,07,08,1, 11.9,1,1, -4.784, 10532.849, 280.159, 52689.185 21/11/24,20:50:07,08,08,1, 11.9,1,1, -4.784, 10532.831, 280.141, 52689.160 21/11/24,20:50:07,09,08,1, 11.9,1,1, -4.784, 10532.791, 280.150, 52689.233 21/11/24,20:50:07,10,08,1, 11.9,1,1, -4.784, 10532.853, 280.144, 52689.113 21/11/24,20:50:07,11,08,1, 11.9,1,1, -4.784, 10532.841, 280.139, 52689.162 21/11/24,20:50:07,12,08,1, 11.9,1,1, -4.784, 10532.816, 280.136, 52689.084 21/11/24,20:50:07,13,08,1, 11.9,1,1, -4.784, 10532.825, 280.129, 52689.176 21/11/24,20:50:07,14,08,1, 11.9,1,1, -4.784, 10532.830, 280.163, 52689.147 21/11/24,20:50:07,15,08,1, 11.9,1,1, -4.784, 10532.824, 280.156, 52689.126 21/11/24,20:50:07,16,08,1, 11.9,1,1, -4.784, 10532.831, 280.151, 52689.174 21/11/24,20:50:07,17,08,1, 11.9,1,1, -4.784, 10532.809, 280.124, 52689.120 21/11/24,20:50:07,18,08,1, 11.9,1,1, -4.784, 10532.867, 280.128, 52689.145 21/11/24,20:50:07,19,08,1, 11.9,1,1, -4.784, 10532.838, 280.144, 52689.143 21/11/24,20:50:08,00,08,1, 11.9,1,1, -4.782, 10532.835, 280.144, 52689.143 21/11/24,20:50:08,01,08,1, 11.9,1,1, -4.782, 10532.827, 280.142, 52689.149 21/11/24,20:50:08,02,08,1, 11.9,1,1, -4.782, 10532.867, 280.154, 52689.150 21/11/24,20:50:08,03,08,1, 11.9,1,1, -4.782, 10532.839, 280.143, 52689.160 21/11/24,20:50:08,04,08,1, 11.9,1,1, -4.782, 10532.841, 280.132, 52689.149 21/11/24,20:50:08,05,08,1, 11.9,1,1, -4.782, 10532.824, 280.132, 52689.184 21/11/24,20:50:08,06,08,1, 11.9,1,1, -4.782, 10532.813, 280.145, 52689.184 21/11/24,20:50:08,07,08,1, 11.9,1,1, -4.782, 10532.836, 280.122, 52689.151 21/11/24,20:50:08,08,08,1, 11.9,1,1, -4.782, 10532.839, 280.130, 52689.142 21/11/24,20:50:08,09,08,1, 11.9,1,1, -4.782, 10532.829, 280.145, 52689.147 21/11/24,20:50:08,10,08,1, 11.9,1,1, -4.782, 10532.820, 280.130, 52689.151 21/11/24,20:50:08,11,08,1, 11.9,1,1, -4.782, 10532.841, 280.114, 52689.162 21/11/24,20:50:08,12,08,1, 11.9,1,1, -4.782, 10532.833, 280.124, 52689.162 21/11/24,20:50:08,13,08,1, 11.9,1,1, -4.782, 10532.834, 280.103, 52689.135 21/11/24,20:50:08,14,08,1, 11.9,1,1, -4.782, 10532.861, 280.112, 52689.162 21/11/24,20:50:08,15,08,1, 11.9,1,1, -4.782, 10532.842, 280.113, 52689.128 21/11/24,20:50:08,16,08,1, 11.9,1,1, -4.782, 10532.837, 280.085, 52688.853 21/11/24,20:50:08,17,08,1, 11.9,1,1, -4.782, 10532.797, 280.141, 52689.170 21/11/24,20:50:08,18,08,1, 11.9,1,1, -4.782, 10532.812, 280.107, 52689.190 21/11/24,20:50:08,19,08,1, 11.9,1,1, -4.782, 10532.817, 280.119, 52689.178 21/11/24,20:50:09,00,08,1, 11.9,1,1, -4.779, 10532.809, 280.119, 52689.178 21/11/24,20:50:09,01,08,1, 11.9,1,1, -4.779, 10532.810, 280.132, 52689.144 21/11/24,20:50:09,02,08,1, 11.9,1,1, -4.779, 10532.830, 280.132, 52689.178 21/11/24,20:50:09,03,08,1, 11.9,1,1, -4.779, 10532.847, 280.162, 52689.161 21/11/24,20:50:09,04,08,1, 11.9,1,1, -4.779, 10532.827, 280.159, 52689.123 21/11/24,20:50:09,05,08,1, 11.9,1,1, -4.779, 10532.839, 280.139, 52689.187 21/11/24,20:50:09,06,08,1, 11.9,1,1, -4.779, 10532.842, 280.108, 52689.129 21/11/24,20:50:09,07,08,1, 11.9,1,1, -4.779, 10532.833, 280.119, 52689.156 21/11/24,20:50:09,08,08,1, 11.9,1,1, -4.779, 10532.837, 280.131, 52689.120 21/11/24,20:50:09,09,08,1, 11.9,1,1, -4.779, 10532.827, 280.112, 52689.165 21/11/24,20:50:09,10,08,1, 11.9,1,1, -4.779, 10532.824, 280.116, 52689.107 21/11/24,20:50:09,11,08,1, 11.9,1,1, -4.779, 10532.812, 280.124, 52689.122 21/11/24,20:50:09,12,08,1, 11.9,1,1, -4.779, 10532.838, 280.114, 52689.160 21/11/24,20:50:09,13,08,1, 11.9,1,1, -4.779, 10532.831, 280.120, 52689.115 21/11/24,20:50:09,14,08,1, 11.9,1,1, -4.779, 10532.819, 280.140, 52689.183 21/11/24,20:50:09,15,08,1, 11.9,1,1, -4.779, 10532.822, 280.095, 52689.150 21/11/24,20:50:09,16,08,1, 11.9,1,1, -4.779, 10532.803, 280.130, 52689.133 21/11/24,20:50:09,17,08,1, 11.9,1,1, -4.779, 10532.808, 280.143, 52689.125 21/11/24,20:50:09,18,08,1, 11.9,1,1, -4.779, 10532.818, 280.105, 52689.136 21/11/24,20:50:09,19,08,1, 11.9,1,1, -4.779, 10532.803, 280.107, 52689.143 21/11/24,20:50:10,00,08,1, 11.8,1,1, -4.783, 10532.801, 280.107, 52689.143 21/11/24,20:50:10,01,08,1, 11.8,1,1, -4.783, 10532.793, 280.115, 52689.139 21/11/24,20:50:10,02,08,1, 11.8,1,1, -4.783, 10532.798, 280.129, 52689.155 21/11/24,20:50:10,03,08,1, 11.8,1,1, -4.783, 10532.785, 280.128, 52689.177 21/11/24,20:50:10,04,08,1, 11.8,1,1, -4.783, 10532.799, 280.112, 52689.169 21/11/24,20:50:10,05,08,1, 11.8,1,1, -4.783, 10532.801, 280.127, 52689.175 21/11/24,20:50:10,06,08,1, 11.8,1,1, -4.783, 10532.818, 280.159, 52689.146 21/11/24,20:50:10,07,08,1, 11.8,1,1, -4.783, 10532.814, 280.119, 52689.167 21/11/24,20:50:10,08,08,1, 11.8,1,1, -4.783, 10532.815, 280.120, 52689.135 21/11/24,20:50:10,09,08,1, 11.8,1,1, -4.783, 10532.822, 280.118, 52689.158 21/11/24,20:50:10,10,08,1, 11.8,1,1, -4.783, 10532.804, 280.144, 52689.151 21/11/24,20:50:10,11,08,1, 11.8,1,1, -4.783, 10532.805, 280.133, 52689.148 21/11/24,20:50:10,12,08,1, 11.8,1,1, -4.783, 10532.807, 280.115, 52689.111 21/11/24,20:50:10,13,08,1, 11.8,1,1, -4.783, 10532.787, 280.095, 52689.132 21/11/24,20:50:10,14,08,1, 11.8,1,1, -4.783, 10532.829, 280.116, 52689.167 21/11/24,20:50:10,15,08,1, 11.8,1,1, -4.783, 10532.806, 280.102, 52689.149 21/11/24,20:50:10,16,08,1, 11.8,1,1, -4.783, 10532.805, 280.113, 52689.126 21/11/24,20:50:10,17,08,1, 11.8,1,1, -4.783, 10532.794, 280.111, 52689.126 21/11/24,20:50:10,18,08,1, 11.8,1,1, -4.783, 10532.799, 280.136, 52689.174 21/11/24,20:50:10,19,08,1, 11.8,1,1, -4.783, 10532.807, 280.127, 52689.156 21/11/24,20:50:11,00,08,1, 11.8,1,1, -4.783, 10532.801, 280.127, 52689.156 21/11/24,20:50:11,01,08,1, 11.8,1,1, -4.783, 10532.808, 280.117, 52689.167 21/11/24,20:50:11,02,08,1, 11.8,1,1, -4.783, 10532.781, 280.146, 52689.206 21/11/24,20:50:11,03,08,1, 11.8,1,1, -4.783, 10532.803, 280.123, 52689.146 21/11/24,20:50:11,04,08,1, 11.8,1,1, -4.783, 10532.822, 280.104, 52689.137 21/11/24,20:50:11,05,08,1, 11.8,1,1, -4.783, 10532.804, 280.112, 52689.131 21/11/24,20:50:11,06,08,1, 11.8,1,1, -4.783, 10532.803, 280.147, 52689.165 21/11/24,20:50:11,07,08,1, 11.8,1,1, -4.783, 10532.798, 280.141, 52689.151 21/11/24,20:50:11,08,08,1, 11.8,1,1, -4.783, 10532.808, 280.137, 52689.131 21/11/24,20:50:11,09,08,1, 11.8,1,1, -4.783, 10532.820, 280.131, 52689.131 21/11/24,20:50:11,10,08,1, 11.8,1,1, -4.783, 10532.791, 280.109, 52689.148 21/11/24,20:50:11,11,08,1, 11.8,1,1, -4.783, 10532.803, 280.112, 52689.161 21/11/24,20:50:11,12,08,1, 11.8,1,1, -4.783, 10532.802, 280.115, 52689.166 21/11/24,20:50:11,13,08,1, 11.8,1,1, -4.783, 10532.794, 280.127, 52689.173 21/11/24,20:50:11,14,08,1, 11.8,1,1, -4.783, 10532.792, 280.112, 52689.209 21/11/24,20:50:11,15,08,1, 11.8,1,1, -4.783, 10532.808, 280.103, 52689.187 21/11/24,20:50:11,16,08,1, 11.8,1,1, -4.783, 10532.796, 280.126, 52689.155 21/11/24,20:50:11,17,08,1, 11.8,1,1, -4.783, 10532.807, 280.097, 52689.129 21/11/24,20:50:11,18,08,1, 11.8,1,1, -4.783, 10532.809, 280.107, 52689.190 21/11/24,20:50:11,19,08,1, 11.8,1,1, -4.783, 10532.797, 280.089, 52689.172 21/11/24,20:50:12,00,08,1, 11.9,1,1, -4.783, 10532.793, 280.089, 52689.172 21/11/24,20:50:12,01,08,1, 11.9,1,1, -4.783, 10532.795, 280.117, 52689.140 21/11/24,20:50:12,02,08,1, 11.9,1,1, -4.783, 10532.819, 280.085, 52689.203 21/11/24,20:50:12,03,08,1, 11.9,1,1, -4.783, 10532.789, 280.094, 52689.187 21/11/24,20:50:12,04,08,1, 11.9,1,1, -4.783, 10532.798, 280.104, 52689.156 21/11/24,20:50:12,05,08,1, 11.9,1,1, -4.783, 10532.801, 280.070, 52689.160 21/11/24,20:50:12,06,08,1, 11.9,1,1, -4.783, 10532.806, 280.075, 52689.144 21/11/24,20:50:12,07,08,1, 11.9,1,1, -4.783, 10532.806, 280.082, 52689.141 21/11/24,20:50:12,08,08,1, 11.9,1,1, -4.783, 10532.810, 280.085, 52689.145 21/11/24,20:50:12,09,08,1, 11.9,1,1, -4.783, 10532.794, 280.095, 52689.101 21/11/24,20:50:12,10,08,1, 11.9,1,1, -4.783, 10532.826, 280.092, 52689.104 21/11/24,20:50:12,11,08,1, 11.9,1,1, -4.783, 10532.803, 280.108, 52689.127 21/11/24,20:50:12,12,08,1, 11.9,1,1, -4.783, 10532.790, 280.103, 52689.127 21/11/24,20:50:12,13,08,1, 11.9,1,1, -4.783, 10532.779, 280.106, 52689.109 21/11/24,20:50:12,14,08,1, 11.9,1,1, -4.783, 10532.795, 280.109, 52689.163 21/11/24,20:50:12,15,08,1, 11.9,1,1, -4.783, 10532.793, 280.080, 52689.118 21/11/24,20:50:12,16,08,1, 11.9,1,1, -4.783, 10532.808, 280.073, 52689.105 21/11/24,20:50:12,17,08,1, 11.9,1,1, -4.783, 10532.800, 280.076, 52689.151 21/11/24,20:50:12,18,08,1, 11.9,1,1, -4.783, 10532.800, 280.095, 52689.134 21/11/24,20:50:12,19,08,1, 11.9,1,1, -4.783, 10532.799, 280.103, 52689.138 21/11/24,20:50:13,00,08,1, 11.9,1,1, -4.783, 10532.793, 280.103, 52689.138 21/11/24,20:50:13,01,08,1, 11.9,1,1, -4.783, 10532.801, 280.093, 52689.119 21/11/24,20:50:13,02,08,1, 11.9,1,1, -4.783, 10532.798, 280.109, 52689.115 21/11/24,20:50:13,03,08,1, 11.9,1,1, -4.783, 10532.832, 280.100, 52689.183 21/11/24,20:50:13,04,08,1, 11.9,1,1, -4.783, 10532.790, 280.115, 52689.158 21/11/24,20:50:13,05,08,1, 11.9,1,1, -4.783, 10532.825, 280.108, 52689.148 21/11/24,20:50:13,06,08,1, 11.9,1,1, -4.783, 10532.814, 280.106, 52689.149 21/11/24,20:50:13,07,08,1, 11.9,1,1, -4.783, 10532.812, 280.094, 52689.014 21/11/24,20:50:13,08,08,1, 11.9,1,1, -4.783, 10532.770, 280.120, 52689.216 21/11/24,20:50:13,09,08,1, 11.9,1,1, -4.783, 10532.774, 280.140, 52689.171 21/11/24,20:50:13,10,08,1, 11.9,1,1, -4.783, 10532.789, 280.094, 52689.137 21/11/24,20:50:13,11,08,1, 11.9,1,1, -4.783, 10532.781, 280.096, 52689.150 21/11/24,20:50:13,12,08,1, 11.9,1,1, -4.783, 10532.812, 280.082, 52689.170 21/11/24,20:50:13,13,08,1, 11.9,1,1, -4.783, 10532.771, 280.092, 52689.117 21/11/24,20:50:13,14,08,1, 11.9,1,1, -4.783, 10532.779, 280.092, 52689.135 21/11/24,20:50:13,15,08,1, 11.9,1,1, -4.783, 10532.791, 280.100, 52689.155 21/11/24,20:50:13,16,08,1, 11.9,1,1, -4.783, 10532.791, 280.108, 52689.146 21/11/24,20:50:13,17,08,1, 11.9,1,1, -4.783, 10532.799, 280.103, 52689.102 21/11/24,20:50:13,18,08,1, 11.9,1,1, -4.783, 10532.777, 280.100, 52689.124 21/11/24,20:50:13,19,08,1, 11.9,1,1, -4.783, 10532.790, 280.109, 52689.158 21/11/24,20:50:14,00,08,1, 11.8,1,1, -4.780, 10532.784, 280.109, 52689.158 21/11/24,20:50:14,01,08,1, 11.8,1,1, -4.780, 10532.787, 280.088, 52689.131 21/11/24,20:50:14,02,08,1, 11.8,1,1, -4.780, 10532.805, 280.092, 52689.149 21/11/24,20:50:14,03,08,1, 11.8,1,1, -4.780, 10532.804, 280.111, 52689.142 21/11/24,20:50:14,04,08,1, 11.8,1,1, -4.780, 10532.789, 280.128, 52689.162 21/11/24,20:50:14,05,08,1, 11.8,1,1, -4.780, 10532.802, 280.115, 52689.134 21/11/24,20:50:14,06,08,1, 11.8,1,1, -4.780, 10532.783, 280.105, 52689.173 21/11/24,20:50:14,07,08,1, 11.8,1,1, -4.780, 10532.798, 280.116, 52689.104 21/11/24,20:50:14,08,08,1, 11.8,1,1, -4.780, 10532.788, 280.098, 52689.139 21/11/24,20:50:14,09,08,1, 11.8,1,1, -4.780, 10532.790, 280.112, 52689.122 21/11/24,20:50:14,10,08,1, 11.8,1,1, -4.780, 10532.809, 280.107, 52689.138 21/11/24,20:50:14,11,08,1, 11.8,1,1, -4.780, 10532.792, 280.093, 52689.110 21/11/24,20:50:14,12,08,1, 11.8,1,1, -4.780, 10532.799, 280.111, 52689.105 21/11/24,20:50:14,13,08,1, 11.8,1,1, -4.780, 10532.794, 280.093, 52689.097 21/11/24,20:50:14,14,08,1, 11.8,1,1, -4.780, 10532.802, 280.101, 52689.013 21/11/24,20:50:14,15,08,1, 11.8,1,1, -4.780, 10532.809, 280.093, 52689.197 21/11/24,20:50:14,16,08,1, 11.8,1,1, -4.780, 10532.832, 280.098, 52689.178 21/11/24,20:50:14,17,08,1, 11.8,1,1, -4.780, 10532.808, 280.076, 52689.150 21/11/24,20:50:14,18,08,1, 11.8,1,1, -4.780, 10532.823, 280.073, 52689.151 21/11/24,20:50:14,19,08,1, 11.8,1,1, -4.780, 10532.800, 280.074, 52689.136 21/11/24,20:50:15,00,08,1, 11.9,1,1, -4.785, 10532.793, 280.074, 52689.136 21/11/24,20:50:15,01,08,1, 11.9,1,1, -4.785, 10532.780, 280.078, 52688.906 21/11/24,20:50:15,02,08,1, 11.9,1,1, -4.785, 10532.771, 280.098, 52689.193 21/11/24,20:50:15,03,08,1, 11.9,1,1, -4.785, 10532.816, 280.094, 52689.194 21/11/24,20:50:15,04,08,1, 11.9,1,1, -4.785, 10532.796, 280.132, 52689.155 21/11/24,20:50:15,05,08,1, 11.9,1,1, -4.785, 10532.790, 280.098, 52689.132 21/11/24,20:50:15,06,08,1, 11.9,1,1, -4.785, 10532.802, 280.080, 52689.127 21/11/24,20:50:15,07,08,1, 11.9,1,1, -4.785, 10532.809, 280.089, 52689.126 21/11/24,20:50:15,08,08,1, 11.9,1,1, -4.785, 10532.782, 280.089, 52689.126 21/11/24,20:50:15,09,08,1, 11.9,1,1, -4.785, 10532.791, 280.085, 52689.139 21/11/24,20:50:15,10,08,1, 11.9,1,1, -4.785, 10532.788, 280.101, 52689.136 21/11/24,20:50:15,11,08,1, 11.9,1,1, -4.785, 10532.812, 280.106, 52689.149 21/11/24,20:50:15,12,08,1, 11.9,1,1, -4.785, 10532.797, 280.112, 52689.159 21/11/24,20:50:15,13,08,1, 11.9,1,1, -4.785, 10532.818, 280.090, 52689.186 21/11/24,20:50:15,14,08,1, 11.9,1,1, -4.785, 10532.749, 280.118, 52689.227 21/11/24,20:50:15,15,08,1, 11.9,1,1, -4.785, 10532.812, 280.084, 52689.168 21/11/24,20:50:15,16,08,1, 11.9,1,1, -4.785, 10532.790, 280.080, 52689.173 21/11/24,20:50:15,17,08,1, 11.9,1,1, -4.785, 10532.802, 280.085, 52689.146 21/11/24,20:50:15,18,08,1, 11.9,1,1, -4.785, 10532.784, 280.101, 52689.133 21/11/24,20:50:15,19,08,1, 11.9,1,1, -4.785, 10532.829, 280.063, 52689.163 21/11/24,20:50:16,00,08,1, 11.9,1,1, -4.785, 10532.826, 280.063, 52689.163 21/11/24,20:50:16,01,08,1, 11.9,1,1, -4.785, 10532.796, 280.077, 52689.113 21/11/24,20:50:16,02,08,1, 11.9,1,1, -4.785, 10532.806, 280.078, 52689.119 21/11/24,20:50:16,03,08,1, 11.9,1,1, -4.785, 10532.773, 280.084, 52689.100 21/11/24,20:50:16,04,08,1, 11.9,1,1, -4.785, 10532.803, 280.087, 52689.085 21/11/24,20:50:16,05,08,1, 11.9,1,1, -4.785, 10532.791, 280.086, 52689.120 21/11/24,20:50:16,06,08,1, 11.9,1,1, -4.785, 10532.774, 280.096, 52689.120 21/11/24,20:50:16,07,08,1, 11.9,1,1, -4.785, 10532.796, 280.088, 52689.120 21/11/24,20:50:16,08,08,1, 11.9,1,1, -4.785, 10532.785, 280.094, 52689.102 21/11/24,20:50:16,09,08,1, 11.9,1,1, -4.785, 10532.774, 280.110, 52689.109 21/11/24,20:50:16,10,08,1, 11.9,1,1, -4.785, 10532.780, 280.112, 52689.108 21/11/24,20:50:16,11,08,1, 11.9,1,1, -4.785, 10532.809, 280.086, 52689.097 21/11/24,20:50:16,12,08,1, 11.9,1,1, -4.785, 10532.797, 280.099, 52689.089 21/11/24,20:50:16,13,08,1, 11.9,1,1, -4.785, 10532.793, 280.086, 52689.075 21/11/24,20:50:16,14,08,1, 11.9,1,1, -4.785, 10532.783, 280.085, 52689.113 21/11/24,20:50:16,15,08,1, 11.9,1,1, -4.785, 10532.790, 280.072, 52689.130 21/11/24,20:50:16,16,08,1, 11.9,1,1, -4.785, 10532.786, 280.080, 52689.117 21/11/24,20:50:16,17,08,1, 11.9,1,1, -4.785, 10532.784, 280.078, 52689.090 21/11/24,20:50:16,18,08,1, 11.9,1,1, -4.785, 10532.755, 280.090, 52689.118 21/11/24,20:50:16,19,08,1, 11.9,1,1, -4.785, 10532.796, 280.072, 52689.122 21/11/24,20:50:17,00,08,1, 11.8,1,1, -4.782, 10532.793, 280.072, 52689.122 21/11/24,20:50:17,01,08,1, 11.8,1,1, -4.782, 10532.785, 280.080, 52689.110 21/11/24,20:50:17,02,08,1, 11.8,1,1, -4.782, 10532.797, 280.072, 52689.090 21/11/24,20:50:17,03,08,1, 11.8,1,1, -4.782, 10532.811, 280.093, 52689.089 21/11/24,20:50:17,04,08,1, 11.8,1,1, -4.782, 10532.792, 280.087, 52689.093 21/11/24,20:50:17,05,08,1, 11.8,1,1, -4.782, 10532.776, 280.083, 52689.073 21/11/24,20:50:17,06,08,1, 11.8,1,1, -4.782, 10532.769, 280.092, 52689.038 21/11/24,20:50:17,07,08,1, 11.8,1,1, -4.782, 10532.780, 280.101, 52689.104 21/11/24,20:50:17,08,08,1, 11.8,1,1, -4.782, 10532.798, 280.069, 52689.109 21/11/24,20:50:17,09,08,1, 11.8,1,1, -4.782, 10532.785, 280.084, 52689.157 21/11/24,20:50:17,10,08,1, 11.8,1,1, -4.782, 10532.803, 280.093, 52689.161 21/11/24,20:50:17,11,08,1, 11.8,1,1, -4.782, 10532.824, 280.108, 52689.120 21/11/24,20:50:17,12,08,1, 11.8,1,1, -4.782, 10532.796, 280.088, 52689.078 21/11/24,20:50:17,13,08,1, 11.8,1,1, -4.782, 10532.793, 280.097, 52689.016 21/11/24,20:50:17,14,08,1, 11.8,1,1, -4.782, 10532.794, 280.107, 52689.057 21/11/24,20:50:17,15,08,1, 11.8,1,1, -4.782, 10532.782, 280.095, 52689.082 21/11/24,20:50:17,16,08,1, 11.8,1,1, -4.782, 10532.789, 280.079, 52689.092 21/11/24,20:50:17,17,08,1, 11.8,1,1, -4.782, 10532.832, 280.073, 52688.952 21/11/24,20:50:17,18,08,1, 11.8,1,1, -4.782, 10532.758, 280.077, 52688.910 21/11/24,20:50:17,19,08,1, 11.8,1,1, -4.782, 10532.797, 280.095, 52689.137 21/11/24,20:50:18,00,08,1, 11.9,1,1, -4.783, 10532.793, 280.095, 52689.137 21/11/24,20:50:18,01,08,1, 11.9,1,1, -4.783, 10532.781, 280.104, 52689.094 21/11/24,20:50:18,02,08,1, 11.9,1,1, -4.783, 10532.811, 280.101, 52689.123 21/11/24,20:50:18,03,08,1, 11.9,1,1, -4.783, 10532.792, 280.095, 52689.108 21/11/24,20:50:18,04,08,1, 11.9,1,1, -4.783, 10532.813, 280.094, 52689.115 21/11/24,20:50:18,05,08,1, 11.9,1,1, -4.783, 10532.800, 280.102, 52689.101 21/11/24,20:50:18,06,08,1, 11.9,1,1, -4.783, 10532.816, 280.090, 52689.061 21/11/24,20:50:18,07,08,1, 11.9,1,1, -4.783, 10532.817, 280.078, 52689.121 21/11/24,20:50:18,08,08,1, 11.9,1,1, -4.783, 10532.811, 280.048, 52689.130 21/11/24,20:50:18,09,08,1, 11.9,1,1, -4.783, 10532.765, 280.061, 52689.077 21/11/24,20:50:18,10,08,1, 11.9,1,1, -4.783, 10532.789, 280.081, 52689.065 21/11/24,20:50:18,11,08,1, 11.9,1,1, -4.783, 10532.794, 280.077, 52689.313 21/11/24,20:50:18,12,08,1, 11.9,1,1, -4.783, 10532.805, 280.074, 52688.981 21/11/24,20:50:18,13,08,1, 11.9,1,1, -4.783, 10532.783, 280.077, 52689.029 21/11/24,20:50:18,14,08,1, 11.9,1,1, -4.783, 10532.765, 280.054, 52689.098 21/11/24,20:50:18,15,08,1, 11.9,1,1, -4.783, 10532.752, 280.073, 52689.064 21/11/24,20:50:18,16,08,1, 11.9,1,1, -4.783, 10532.732, 280.091, 52689.067 21/11/24,20:50:18,17,08,1, 11.9,1,1, -4.783, 10532.795, 280.059, 52688.890 21/11/24,20:50:18,18,08,1, 11.9,1,1, -4.783, 10532.760, 280.083, 52689.070 21/11/24,20:50:18,19,08,1, 11.9,1,1, -4.783, 10532.791, 280.068, 52689.048 21/11/24,20:50:19,00,08,1, 11.9,1,1, -4.783, 10532.784, 280.068, 52689.048 21/11/24,20:50:19,01,08,1, 11.9,1,1, -4.783, 10532.775, 280.085, 52689.087 21/11/24,20:50:19,02,08,1, 11.9,1,1, -4.783, 10532.772, 280.086, 52689.080 21/11/24,20:50:19,03,08,1, 11.9,1,1, -4.783, 10532.791, 280.084, 52689.093 21/11/24,20:50:19,04,08,1, 11.9,1,1, -4.783, 10532.785, 280.091, 52689.096 21/11/24,20:50:19,05,08,1, 11.9,1,1, -4.783, 10532.788, 280.042, 52689.109 21/11/24,20:50:19,06,08,1, 11.9,1,1, -4.783, 10532.771, 280.075, 52689.114 21/11/24,20:50:19,07,08,1, 11.9,1,1, -4.783, 10532.771, 280.083, 52689.115 21/11/24,20:50:19,08,08,1, 11.9,1,1, -4.783, 10532.776, 280.093, 52689.099 21/11/24,20:50:19,09,08,1, 11.9,1,1, -4.783, 10532.795, 280.065, 52689.081 21/11/24,20:50:19,10,08,1, 11.9,1,1, -4.783, 10532.787, 280.091, 52689.070 21/11/24,20:50:19,11,08,1, 11.9,1,1, -4.783, 10532.803, 280.067, 52689.154 21/11/24,20:50:19,12,08,1, 11.9,1,1, -4.783, 10532.832, 280.091, 52689.109 21/11/24,20:50:19,13,08,1, 11.9,1,1, -4.783, 10532.811, 280.080, 52689.103 21/11/24,20:50:19,14,08,1, 11.9,1,1, -4.783, 10532.800, 280.065, 52689.095 21/11/24,20:50:19,15,08,1, 11.9,1,1, -4.783, 10532.797, 280.074, 52689.097 21/11/24,20:50:19,16,08,1, 11.9,1,1, -4.783, 10532.780, 280.060, 52689.087 21/11/24,20:50:19,17,08,1, 11.9,1,1, -4.783, 10532.795, 280.048, 52689.094 21/11/24,20:50:19,18,08,1, 11.9,1,1, -4.783, 10532.776, 280.050, 52689.113 21/11/24,20:50:19,19,08,1, 11.9,1,1, -4.783, 10532.790, 280.062, 52689.087 21/11/24,20:50:20,00,07,1, 11.9,1,1, -4.783, 10532.784, 280.062, 52689.087 21/11/24,20:50:20,01,07,1, 11.9,1,1, -4.783, 10532.795, 280.081, 52689.084 21/11/24,20:50:20,02,07,1, 11.9,1,1, -4.783, 10532.793, 280.053, 52689.070 21/11/24,20:50:20,03,07,1, 11.9,1,1, -4.783, 10532.794, 280.077, 52689.108 21/11/24,20:50:20,04,07,1, 11.9,1,1, -4.783, 10532.793, 280.054, 52689.128 21/11/24,20:50:20,05,07,1, 11.9,1,1, -4.783, 10532.792, 280.074, 52689.124 21/11/24,20:50:20,06,07,1, 11.9,1,1, -4.783, 10532.794, 280.061, 52689.109 21/11/24,20:50:20,07,07,1, 11.9,1,1, -4.783, 10532.785, 280.078, 52689.117 21/11/24,20:50:20,08,07,1, 11.9,1,1, -4.783, 10532.801, 280.074, 52689.149 21/11/24,20:50:20,09,07,1, 11.9,1,1, -4.783, 10532.799, 280.059, 52689.086 21/11/24,20:50:20,10,07,1, 11.9,1,1, -4.783, 10532.781, 280.076, 52689.098 21/11/24,20:50:20,11,07,1, 11.9,1,1, -4.783, 10532.820, 280.077, 52689.109 21/11/24,20:50:20,12,07,1, 11.9,1,1, -4.783, 10532.795, 280.066, 52689.098 21/11/24,20:50:20,13,07,1, 11.9,1,1, -4.783, 10532.826, 280.057, 52689.112 21/11/24,20:50:20,14,07,1, 11.9,1,1, -4.783, 10532.804, 280.060, 52689.112 21/11/24,20:50:20,15,07,1, 11.9,1,1, -4.783, 10532.794, 280.076, 52689.136 21/11/24,20:50:20,16,07,1, 11.9,1,1, -4.783, 10532.819, 280.057, 52689.030 21/11/24,20:50:20,17,07,1, 11.9,1,1, -4.783, 10532.796, 280.078, 52689.126 21/11/24,20:50:20,18,07,1, 11.9,1,1, -4.783, 10532.809, 280.087, 52689.087 21/11/24,20:50:20,19,07,1, 11.9,1,1, -4.783, 10532.798, 280.060, 52689.099 21/11/24,20:50:21,00,07,1, 11.9,1,1, -4.780, 10532.793, 280.060, 52689.099 21/11/24,20:50:21,01,07,1, 11.9,1,1, -4.780, 10532.771, 280.075, 52689.091 21/11/24,20:50:21,02,07,1, 11.9,1,1, -4.780, 10532.837, 280.064, 52689.124 21/11/24,20:50:21,03,07,1, 11.9,1,1, -4.780, 10532.797, 280.056, 52689.104 21/11/24,20:50:21,04,07,1, 11.9,1,1, -4.780, 10532.797, 280.092, 52689.107 21/11/24,20:50:21,05,07,1, 11.9,1,1, -4.780, 10532.792, 280.068, 52689.079 21/11/24,20:50:21,06,07,1, 11.9,1,1, -4.780, 10532.801, 280.072, 52689.079 21/11/24,20:50:21,07,07,1, 11.9,1,1, -4.780, 10532.807, 280.076, 52689.112 21/11/24,20:50:21,08,07,1, 11.9,1,1, -4.780, 10532.798, 280.080, 52689.114 21/11/24,20:50:21,09,07,1, 11.9,1,1, -4.780, 10532.815, 280.086, 52689.098 21/11/24,20:50:21,10,07,1, 11.9,1,1, -4.780, 10532.796, 280.051, 52689.089 21/11/24,20:50:21,11,07,1, 11.9,1,1, -4.780, 10532.795, 280.039, 52689.071 21/11/24,20:50:21,12,07,1, 11.9,1,1, -4.780, 10532.798, 280.060, 52689.126 21/11/24,20:50:21,13,07,1, 11.9,1,1, -4.780, 10532.778, 280.068, 52689.084 21/11/24,20:50:21,14,07,1, 11.9,1,1, -4.780, 10532.794, 280.084, 52689.093 21/11/24,20:50:21,15,07,1, 11.9,1,1, -4.780, 10532.804, 280.060, 52689.100 21/11/24,20:50:21,16,07,1, 11.9,1,1, -4.780, 10532.808, 280.059, 52689.066 21/11/24,20:50:21,17,07,1, 11.9,1,1, -4.780, 10532.802, 280.044, 52689.074 21/11/24,20:50:21,18,07,1, 11.9,1,1, -4.780, 10532.787, 280.066, 52689.088 21/11/24,20:50:21,19,07,1, 11.9,1,1, -4.780, 10532.814, 280.051, 52689.087 21/11/24,20:50:22,00,07,1, 11.8,1,1, -4.785, 10532.809, 280.051, 52689.087 21/11/24,20:50:22,01,07,1, 11.8,1,1, -4.785, 10532.817, 280.048, 52689.080 21/11/24,20:50:22,02,07,1, 11.8,1,1, -4.785, 10532.792, 280.065, 52689.103 21/11/24,20:50:22,03,07,1, 11.8,1,1, -4.785, 10532.817, 280.069, 52689.093 21/11/24,20:50:22,04,07,1, 11.8,1,1, -4.785, 10532.806, 280.060, 52689.097 21/11/24,20:50:22,05,07,1, 11.8,1,1, -4.785, 10532.824, 280.063, 52689.050 21/11/24,20:50:22,06,07,1, 11.8,1,1, -4.785, 10532.805, 280.059, 52689.089 21/11/24,20:50:22,07,07,1, 11.8,1,1, -4.785, 10532.830, 280.045, 52688.808 21/11/24,20:50:22,08,07,1, 11.8,1,1, -4.785, 10532.785, 280.058, 52689.101 21/11/24,20:50:22,09,07,1, 11.8,1,1, -4.785, 10532.795, 280.040, 52689.120 21/11/24,20:50:22,10,07,1, 11.8,1,1, -4.785, 10532.805, 280.057, 52689.100 21/11/24,20:50:22,11,07,1, 11.8,1,1, -4.785, 10532.778, 280.057, 52689.100 21/11/24,20:50:22,12,07,1, 11.8,1,1, -4.785, 10532.806, 280.049, 52689.117 21/11/24,20:50:22,13,07,1, 11.8,1,1, -4.785, 10532.833, 280.057, 52689.077 21/11/24,20:50:22,14,07,1, 11.8,1,1, -4.785, 10532.791, 280.060, 52689.093 21/11/24,20:50:22,15,07,1, 11.8,1,1, -4.785, 10532.777, 280.043, 52689.137 21/11/24,20:50:22,16,07,1, 11.8,1,1, -4.785, 10532.798, 280.076, 52689.107 21/11/24,20:50:22,17,07,1, 11.8,1,1, -4.785, 10532.814, 280.031, 52689.129 21/11/24,20:50:22,18,07,1, 11.8,1,1, -4.785, 10532.824, 280.050, 52689.134 21/11/24,20:50:22,19,07,1, 11.8,1,1, -4.785, 10532.811, 280.045, 52689.137 21/11/24,20:50:23,00,07,1, 11.9,1,1, -4.788, 10532.809, 280.045, 52689.137 21/11/24,20:50:23,01,07,1, 11.9,1,1, -4.788, 10532.806, 280.041, 52689.113 21/11/24,20:50:23,02,07,1, 11.9,1,1, -4.788, 10532.805, 280.021, 52689.099 21/11/24,20:50:23,03,07,1, 11.9,1,1, -4.788, 10532.786, 280.070, 52689.090 21/11/24,20:50:23,04,07,1, 11.9,1,1, -4.788, 10532.813, 280.050, 52689.105 21/11/24,20:50:23,05,07,1, 11.9,1,1, -4.788, 10532.798, 280.061, 52689.071 21/11/24,20:50:23,06,07,1, 11.9,1,1, -4.788, 10532.794, 280.036, 52689.091 21/11/24,20:50:23,07,07,1, 11.9,1,1, -4.788, 10532.798, 280.051, 52689.079 21/11/24,20:50:23,08,07,1, 11.9,1,1, -4.788, 10532.816, 280.058, 52689.135 21/11/24,20:50:23,09,07,1, 11.9,1,1, -4.788, 10532.820, 280.037, 52689.103 21/11/24,20:50:23,10,07,1, 11.9,1,1, -4.788, 10532.814, 280.026, 52689.102 21/11/24,20:50:23,11,07,1, 11.9,1,1, -4.788, 10532.800, 280.048, 52689.072 21/11/24,20:50:23,12,07,1, 11.9,1,1, -4.788, 10532.797, 280.026, 52689.135 21/11/24,20:50:23,13,07,1, 11.9,1,1, -4.788, 10532.812, 280.027, 52689.116 21/11/24,20:50:23,14,07,1, 11.9,1,1, -4.788, 10532.830, 280.051, 52689.084 21/11/24,20:50:23,15,07,1, 11.9,1,1, -4.788, 10532.800, 280.035, 52689.133 21/11/24,20:50:23,16,07,1, 11.9,1,1, -4.788, 10532.827, 280.064, 52689.093 21/11/24,20:50:23,17,07,1, 11.9,1,1, -4.788, 10532.793, 280.031, 52689.113 21/11/24,20:50:23,18,07,1, 11.9,1,1, -4.788, 10532.845, 280.043, 52689.134 21/11/24,20:50:23,19,07,1, 11.9,1,1, -4.788, 10532.823, 280.033, 52689.126 21/11/24,20:50:24,00,07,1, 11.9,1,1, -4.783, 10532.818, 280.033, 52689.126 21/11/24,20:50:24,01,07,1, 11.9,1,1, -4.783, 10532.811, 280.037, 52689.084 21/11/24,20:50:24,02,07,1, 11.9,1,1, -4.783, 10532.809, 280.047, 52689.104 21/11/24,20:50:24,03,07,1, 11.9,1,1, -4.783, 10532.796, 280.040, 52689.106 21/11/24,20:50:24,04,07,1, 11.9,1,1, -4.783, 10532.826, 280.080, 52689.102 21/11/24,20:50:24,05,07,1, 11.9,1,1, -4.783, 10532.800, 280.049, 52689.108 21/11/24,20:50:24,06,07,1, 11.9,1,1, -4.783, 10532.836, 280.057, 52689.114 21/11/24,20:50:24,07,07,1, 11.9,1,1, -4.783, 10532.824, 280.036, 52689.047 21/11/24,20:50:24,08,07,1, 11.9,1,1, -4.783, 10532.796, 280.050, 52689.080 21/11/24,20:50:24,09,07,1, 11.9,1,1, -4.783, 10532.816, 280.047, 52689.063 21/11/24,20:50:24,10,07,1, 11.9,1,1, -4.783, 10532.805, 280.043, 52689.074 21/11/24,20:50:24,11,07,1, 11.9,1,1, -4.783, 10532.827, 280.054, 52689.067 21/11/24,20:50:24,12,07,1, 11.9,1,1, -4.783, 10532.810, 280.032, 52689.103 21/11/24,20:50:24,13,07,1, 11.9,1,1, -4.783, 10532.798, 280.057, 52689.062 21/11/24,20:50:24,14,07,1, 11.9,1,1, -4.783, 10532.827, 280.025, 52689.089 21/11/24,20:50:24,15,07,1, 11.9,1,1, -4.783, 10532.801, 280.048, 52689.203 21/11/24,20:50:24,16,07,1, 11.9,1,1, -4.783, 10532.839, 280.047, 52688.989 21/11/24,20:50:24,17,07,1, 11.9,1,1, -4.783, 10532.809, 280.013, 52688.915 21/11/24,20:50:24,18,07,1, 11.9,1,1, -4.783, 10532.773, 280.052, 52689.163 21/11/24,20:50:24,19,07,1, 11.9,1,1, -4.783, 10532.804, 280.063, 52689.184 21/11/24,20:50:25,00,07,1, 11.8,1,1, -4.782, 10532.801, 280.063, 52689.184 21/11/24,20:50:25,01,07,1, 11.8,1,1, -4.782, 10532.796, 280.076, 52689.234 21/11/24,20:50:25,02,07,1, 11.8,1,1, -4.782, 10532.815, 280.048, 52689.106 21/11/24,20:50:25,03,07,1, 11.8,1,1, -4.782, 10532.795, 280.051, 52689.076 21/11/24,20:50:25,04,07,1, 11.8,1,1, -4.782, 10532.821, 280.045, 52689.073 21/11/24,20:50:25,05,07,1, 11.8,1,1, -4.782, 10532.786, 280.058, 52689.109 21/11/24,20:50:25,06,07,1, 11.8,1,1, -4.782, 10532.786, 280.054, 52689.079 21/11/24,20:50:25,07,07,1, 11.8,1,1, -4.782, 10532.790, 280.041, 52689.039 21/11/24,20:50:25,08,07,1, 11.8,1,1, -4.782, 10532.813, 280.040, 52689.106 21/11/24,20:50:25,09,07,1, 11.8,1,1, -4.782, 10532.803, 280.034, 52689.085 21/11/24,20:50:25,10,07,1, 11.8,1,1, -4.782, 10532.822, 280.035, 52689.097 21/11/24,20:50:25,11,07,1, 11.8,1,1, -4.782, 10532.803, 280.032, 52689.093 21/11/24,20:50:25,12,07,1, 11.8,1,1, -4.782, 10532.841, 280.042, 52689.119 21/11/24,20:50:25,13,07,1, 11.8,1,1, -4.782, 10532.805, 280.040, 52689.069 21/11/24,20:50:25,14,07,1, 11.8,1,1, -4.782, 10532.813, 280.042, 52689.119 21/11/24,20:50:25,15,07,1, 11.8,1,1, -4.782, 10532.818, 280.020, 52689.074 21/11/24,20:50:25,16,07,1, 11.8,1,1, -4.782, 10532.814, 280.037, 52689.092 21/11/24,20:50:25,17,07,1, 11.8,1,1, -4.782, 10532.823, 280.024, 52689.056 21/11/24,20:50:25,18,07,1, 11.8,1,1, -4.782, 10532.811, 280.026, 52689.071 21/11/24,20:50:25,19,07,1, 11.8,1,1, -4.782, 10532.802, 280.028, 52689.063 21/11/24,20:50:26,00,07,1, 11.9,1,1, -4.788, 10532.801, 280.028, 52689.063 21/11/24,20:50:26,01,07,1, 11.9,1,1, -4.788, 10532.803, 280.032, 52689.119 21/11/24,20:50:26,02,07,1, 11.9,1,1, -4.788, 10532.814, 280.020, 52689.103 21/11/24,20:50:26,03,07,1, 11.9,1,1, -4.788, 10532.809, 280.027, 52689.100 21/11/24,20:50:26,04,07,1, 11.9,1,1, -4.788, 10532.828, 280.032, 52689.103 21/11/24,20:50:26,05,07,1, 11.9,1,1, -4.788, 10532.827, 280.033, 52689.114 21/11/24,20:50:26,06,07,1, 11.9,1,1, -4.788, 10532.812, 280.061, 52689.384 21/11/24,20:50:26,07,07,1, 11.9,1,1, -4.788, 10532.856, 280.042, 52689.128 21/11/24,20:50:26,08,07,1, 11.9,1,1, -4.788, 10532.843, 280.006, 52689.063 21/11/24,20:50:26,09,07,1, 11.9,1,1, -4.788, 10532.827, 280.030, 52689.060 21/11/24,20:50:26,10,07,1, 11.9,1,1, -4.788, 10532.815, 280.067, 52689.136 21/11/24,20:50:26,11,07,1, 11.9,1,1, -4.788, 10532.807, 280.033, 52689.107 21/11/24,20:50:26,12,07,1, 11.9,1,1, -4.788, 10532.829, 280.052, 52689.087 21/11/24,20:50:26,13,07,1, 11.9,1,1, -4.788, 10532.790, 280.007, 52689.233 21/11/24,20:50:26,14,07,1, 11.9,1,1, -4.788, 10532.856, 280.020, 52688.881 21/11/24,20:50:26,15,07,1, 11.9,1,1, -4.788, 10532.858, 280.036, 52689.085 21/11/24,20:50:26,16,07,1, 11.9,1,1, -4.788, 10532.821, 280.050, 52689.056 21/11/24,20:50:26,17,07,1, 11.9,1,1, -4.788, 10532.828, 280.041, 52689.073 21/11/24,20:50:26,18,07,1, 11.9,1,1, -4.788, 10532.797, 280.032, 52689.071 21/11/24,20:50:26,19,07,1, 11.9,1,1, -4.788, 10532.826, 280.043, 52689.125 21/11/24,20:50:27,00,07,1, 11.9,1,1, -4.784, 10532.826, 280.043, 52689.125 21/11/24,20:50:27,01,07,1, 11.9,1,1, -4.784, 10532.820, 280.041, 52689.083 21/11/24,20:50:27,02,07,1, 11.9,1,1, -4.784, 10532.823, 280.052, 52689.118 21/11/24,20:50:27,03,07,1, 11.9,1,1, -4.784, 10532.810, 280.037, 52689.097 21/11/24,20:50:27,04,07,1, 11.9,1,1, -4.784, 10532.825, 280.068, 52689.091 21/11/24,20:50:27,05,07,1, 11.9,1,1, -4.784, 10532.827, 280.037, 52689.101 21/11/24,20:50:27,06,07,1, 11.9,1,1, -4.784, 10532.831, 280.043, 52689.114 21/11/24,20:50:27,07,07,1, 11.9,1,1, -4.784, 10532.822, 280.043, 52689.106 21/11/24,20:50:27,08,07,1, 11.9,1,1, -4.784, 10532.823, 280.039, 52689.133 21/11/24,20:50:27,09,07,1, 11.9,1,1, -4.784, 10532.824, 280.044, 52689.133 21/11/24,20:50:27,10,07,1, 11.9,1,1, -4.784, 10532.835, 280.033, 52689.110 21/11/24,20:50:27,11,07,1, 11.9,1,1, -4.784, 10532.825, 280.029, 52689.114 21/11/24,20:50:27,12,07,1, 11.9,1,1, -4.784, 10532.832, 280.037, 52689.128 21/11/24,20:50:27,13,07,1, 11.9,1,1, -4.784, 10532.818, 280.023, 52689.077 21/11/24,20:50:27,14,07,1, 11.9,1,1, -4.784, 10532.803, 280.037, 52689.078 21/11/24,20:50:27,15,07,1, 11.9,1,1, -4.784, 10532.858, 280.058, 52689.066 21/11/24,20:50:27,16,07,1, 11.9,1,1, -4.784, 10532.808, 280.029, 52689.098 21/11/24,20:50:27,17,07,1, 11.9,1,1, -4.784, 10532.807, 280.039, 52689.105 21/11/24,20:50:27,18,07,1, 11.9,1,1, -4.784, 10532.827, 280.031, 52689.125 21/11/24,20:50:27,19,07,1, 11.9,1,1, -4.784, 10532.831, 280.043, 52689.092 21/11/24,20:50:28,00,07,1, 11.8,1,1, -4.785, 10532.826, 280.043, 52689.092 21/11/24,20:50:28,01,07,1, 11.8,1,1, -4.785, 10532.822, 280.036, 52689.092 21/11/24,20:50:28,02,07,1, 11.8,1,1, -4.785, 10532.817, 280.034, 52689.113 21/11/24,20:50:28,03,07,1, 11.8,1,1, -4.785, 10532.823, 280.047, 52689.120 21/11/24,20:50:28,04,07,1, 11.8,1,1, -4.785, 10532.839, 280.042, 52689.111 21/11/24,20:50:28,05,07,1, 11.8,1,1, -4.785, 10532.831, 280.047, 52689.122 21/11/24,20:50:28,06,07,1, 11.8,1,1, -4.785, 10532.832, 280.018, 52689.119 21/11/24,20:50:28,07,07,1, 11.8,1,1, -4.785, 10532.860, 280.059, 52689.126 21/11/24,20:50:28,08,07,1, 11.8,1,1, -4.785, 10532.838, 280.016, 52689.116 21/11/24,20:50:28,09,07,1, 11.8,1,1, -4.785, 10532.851, 280.025, 52689.140 21/11/24,20:50:28,10,07,1, 11.8,1,1, -4.785, 10532.838, 280.043, 52689.090 21/11/24,20:50:28,11,07,1, 11.8,1,1, -4.785, 10532.864, 280.035, 52689.136 21/11/24,20:50:28,12,07,1, 11.8,1,1, -4.785, 10532.834, 280.037, 52689.128 21/11/24,20:50:28,13,07,1, 11.8,1,1, -4.785, 10532.847, 280.021, 52689.102 21/11/24,20:50:28,14,07,1, 11.8,1,1, -4.785, 10532.848, 280.040, 52689.076 21/11/24,20:50:28,15,07,1, 11.8,1,1, -4.785, 10532.831, 280.027, 52689.131 21/11/24,20:50:28,16,07,1, 11.8,1,1, -4.785, 10532.825, 280.033, 52689.101 21/11/24,20:50:28,17,07,1, 11.8,1,1, -4.785, 10532.821, 280.038, 52689.131 21/11/24,20:50:28,18,07,1, 11.8,1,1, -4.785, 10532.821, 280.039, 52689.111 21/11/24,20:50:28,19,07,1, 11.8,1,1, -4.785, 10532.816, 280.026, 52689.072 21/11/24,20:50:29,00,07,1, 11.8,1,1, -4.784, 10532.809, 280.026, 52689.072 21/11/24,20:50:29,01,07,1, 11.8,1,1, -4.784, 10532.810, 280.035, 52689.061 21/11/24,20:50:29,02,07,1, 11.8,1,1, -4.784, 10532.835, 280.031, 52689.077 21/11/24,20:50:29,03,07,1, 11.8,1,1, -4.784, 10532.826, 280.056, 52689.104 21/11/24,20:50:29,04,07,1, 11.8,1,1, -4.784, 10532.847, 280.042, 52689.124 21/11/24,20:50:29,05,07,1, 11.8,1,1, -4.784, 10532.827, 280.023, 52689.096 21/11/24,20:50:29,06,07,1, 11.8,1,1, -4.784, 10532.839, 280.041, 52689.067 21/11/24,20:50:29,07,07,1, 11.8,1,1, -4.784, 10532.818, 280.014, 52689.091 21/11/24,20:50:29,08,07,1, 11.8,1,1, -4.784, 10532.838, 280.027, 52689.112 21/11/24,20:50:29,09,07,1, 11.8,1,1, -4.784, 10532.840, 280.030, 52689.103 21/11/24,20:50:29,10,07,1, 11.8,1,1, -4.784, 10532.845, 280.017, 52689.094 21/11/24,20:50:29,11,07,1, 11.8,1,1, -4.784, 10532.832, 280.011, 52689.087 21/11/24,20:50:29,12,07,1, 11.8,1,1, -4.784, 10532.848, 280.028, 52689.054 21/11/24,20:50:29,13,07,1, 11.8,1,1, -4.784, 10532.839, 280.028, 52689.075 21/11/24,20:50:29,14,07,1, 11.8,1,1, -4.784, 10532.848, 280.040, 52689.102 21/11/24,20:50:29,15,07,1, 11.8,1,1, -4.784, 10532.829, 280.044, 52689.093 21/11/24,20:50:29,16,07,1, 11.8,1,1, -4.784, 10532.822, 280.008, 52689.084 21/11/24,20:50:29,17,07,1, 11.8,1,1, -4.784, 10532.814, 280.029, 52689.057 21/11/24,20:50:29,18,07,1, 11.8,1,1, -4.784, 10532.841, 280.027, 52689.057 21/11/24,20:50:29,19,07,1, 11.8,1,1, -4.784, 10532.821, 280.026, 52689.086 21/11/24,20:50:30,00,07,1, 11.9,1,1, -4.782, 10532.818, 280.026, 52689.086 21/11/24,20:50:30,01,07,1, 11.9,1,1, -4.782, 10532.830, 280.032, 52689.084 21/11/24,20:50:30,02,07,1, 11.9,1,1, -4.782, 10532.837, 280.008, 52689.094 21/11/24,20:50:30,03,07,1, 11.9,1,1, -4.782, 10532.812, 280.046, 52689.107 21/11/24,20:50:30,04,07,1, 11.9,1,1, -4.782, 10532.812, 280.037, 52689.109 21/11/24,20:50:30,05,07,1, 11.9,1,1, -4.782, 10532.838, 280.048, 52689.103 21/11/24,20:50:30,06,07,1, 11.9,1,1, -4.782, 10532.814, 280.014, 52689.088 21/11/24,20:50:30,07,07,1, 11.9,1,1, -4.782, 10532.839, 280.018, 52689.122 21/11/24,20:50:30,08,07,1, 11.9,1,1, -4.782, 10532.829, 280.030, 52689.072 21/11/24,20:50:30,09,07,1, 11.9,1,1, -4.782, 10532.828, 280.024, 52689.088 21/11/24,20:50:30,10,07,1, 11.9,1,1, -4.782, 10532.822, 280.044, 52689.090 21/11/24,20:50:30,11,07,1, 11.9,1,1, -4.782, 10532.845, 280.018, 52689.127 21/11/24,20:50:30,12,07,1, 11.9,1,1, -4.782, 10532.815, 280.012, 52689.117 21/11/24,20:50:30,13,07,1, 11.9,1,1, -4.782, 10532.843, 280.069, 52689.133 21/11/24,20:50:30,14,07,1, 11.9,1,1, -4.782, 10532.858, 280.044, 52689.073 21/11/24,20:50:30,15,07,1, 11.9,1,1, -4.782, 10532.829, 280.056, 52689.072 21/11/24,20:50:30,16,07,1, 11.9,1,1, -4.782, 10532.819, 280.021, 52689.073 21/11/24,20:50:30,17,07,1, 11.9,1,1, -4.782, 10532.834, 280.041, 52689.083 21/11/24,20:50:30,18,07,1, 11.9,1,1, -4.782, 10532.813, 280.020, 52689.085 21/11/24,20:50:30,19,07,1, 11.9,1,1, -4.782, 10532.844, 280.026, 52689.088 21/11/24,20:50:31,00,07,1, 11.9,1,1, -4.784, 10532.843, 280.026, 52689.088 21/11/24,20:50:31,01,07,1, 11.9,1,1, -4.784, 10532.825, 280.037, 52689.100 21/11/24,20:50:31,02,07,1, 11.9,1,1, -4.784, 10532.824, 280.029, 52689.094 21/11/24,20:50:31,03,07,1, 11.9,1,1, -4.784, 10532.827, 280.018, 52689.046 21/11/24,20:50:31,04,07,1, 11.9,1,1, -4.784, 10532.827, 280.032, 52689.109 21/11/24,20:50:31,05,07,1, 11.9,1,1, -4.784, 10532.835, 280.033, 52689.117 21/11/24,20:50:31,06,07,1, 11.9,1,1, -4.784, 10532.838, 280.018, 52689.121 21/11/24,20:50:31,07,07,1, 11.9,1,1, -4.784, 10532.825, 280.018, 52689.133 21/11/24,20:50:31,08,07,1, 11.9,1,1, -4.784, 10532.850, 280.005, 52689.089 21/11/24,20:50:31,09,07,1, 11.9,1,1, -4.784, 10532.826, 280.001, 52689.088 21/11/24,20:50:31,10,07,1, 11.9,1,1, -4.784, 10532.825, 280.018, 52689.081 21/11/24,20:50:31,11,07,1, 11.9,1,1, -4.784, 10532.849, 280.004, 52689.129 21/11/24,20:50:31,12,07,1, 11.9,1,1, -4.784, 10532.849, 280.006, 52689.113 21/11/24,20:50:31,13,07,1, 11.9,1,1, -4.784, 10532.834, 280.020, 52689.110 21/11/24,20:50:31,14,07,1, 11.9,1,1, -4.784, 10532.840, 280.055, 52689.101 21/11/24,20:50:31,15,07,1, 11.9,1,1, -4.784, 10532.843, 280.019, 52689.087 21/11/24,20:50:31,16,07,1, 11.9,1,1, -4.784, 10532.824, 280.012, 52689.107 21/11/24,20:50:31,17,07,1, 11.9,1,1, -4.784, 10532.850, 280.029, 52689.095 21/11/24,20:50:31,18,07,1, 11.9,1,1, -4.784, 10532.836, 280.000, 52689.081 21/11/24,20:50:31,19,07,1, 11.9,1,1, -4.784, 10532.829, 280.004, 52689.064 21/11/24,20:50:32,00,07,1, 11.9,1,1, -4.785, 10532.826, 280.004, 52689.064 21/11/24,20:50:32,01,07,1, 11.9,1,1, -4.785, 10532.842, 280.036, 52689.086 21/11/24,20:50:32,02,07,1, 11.9,1,1, -4.785, 10532.848, 280.015, 52689.083 21/11/24,20:50:32,03,07,1, 11.9,1,1, -4.785, 10532.814, 280.041, 52689.111 21/11/24,20:50:32,04,07,1, 11.9,1,1, -4.785, 10532.835, 280.022, 52689.059 21/11/24,20:50:32,05,07,1, 11.9,1,1, -4.785, 10532.867, 280.015, 52689.114 21/11/24,20:50:32,06,07,1, 11.9,1,1, -4.785, 10532.847, 280.005, 52689.085 21/11/24,20:50:32,07,07,1, 11.9,1,1, -4.785, 10532.842, 280.017, 52689.090 21/11/24,20:50:32,08,07,1, 11.9,1,1, -4.785, 10532.848, 279.996, 52689.090 21/11/24,20:50:32,09,07,1, 11.9,1,1, -4.785, 10532.839, 279.997, 52689.052 21/11/24,20:50:32,10,07,1, 11.9,1,1, -4.785, 10532.863, 280.018, 52689.055 21/11/24,20:50:32,11,07,1, 11.9,1,1, -4.785, 10532.848, 280.014, 52689.122 21/11/24,20:50:32,12,07,1, 11.9,1,1, -4.785, 10532.866, 280.036, 52689.132 21/11/24,20:50:32,13,07,1, 11.9,1,1, -4.785, 10532.847, 280.027, 52689.072 21/11/24,20:50:32,14,07,1, 11.9,1,1, -4.785, 10532.877, 280.023, 52689.081 21/11/24,20:50:32,15,07,1, 11.9,1,1, -4.785, 10532.842, 280.037, 52689.114 21/11/24,20:50:32,16,07,1, 11.9,1,1, -4.785, 10532.815, 280.014, 52689.090 21/11/24,20:50:32,17,07,1, 11.9,1,1, -4.785, 10532.829, 280.015, 52689.089 21/11/24,20:50:32,18,07,1, 11.9,1,1, -4.785, 10532.836, 280.020, 52689.097 21/11/24,20:50:32,19,07,1, 11.9,1,1, -4.785, 10532.838, 280.015, 52689.106 21/11/24,20:50:33,00,07,1, 11.8,1,1, -4.783, 10532.835, 280.015, 52689.106 21/11/24,20:50:33,01,07,1, 11.8,1,1, -4.783, 10532.833, 280.042, 52689.056 21/11/24,20:50:33,02,07,1, 11.8,1,1, -4.783, 10532.841, 280.021, 52689.075 21/11/24,20:50:33,03,07,1, 11.8,1,1, -4.783, 10532.845, 280.052, 52689.089 21/11/24,20:50:33,04,07,1, 11.8,1,1, -4.783, 10532.841, 280.033, 52689.094 21/11/24,20:50:33,05,07,1, 11.8,1,1, -4.783, 10532.855, 280.011, 52689.078 21/11/24,20:50:33,06,07,1, 11.8,1,1, -4.783, 10532.826, 279.995, 52689.089 21/11/24,20:50:33,07,07,1, 11.8,1,1, -4.783, 10532.852, 280.010, 52689.073 21/11/24,20:50:33,08,07,1, 11.8,1,1, -4.783, 10532.841, 280.014, 52689.077 21/11/24,20:50:33,09,07,1, 11.8,1,1, -4.783, 10532.832, 280.032, 52689.116 21/11/24,20:50:33,10,07,1, 11.8,1,1, -4.783, 10532.836, 280.025, 52689.090 21/11/24,20:50:33,11,07,1, 11.8,1,1, -4.783, 10532.828, 280.003, 52689.111 21/11/24,20:50:33,12,07,1, 11.8,1,1, -4.783, 10532.852, 280.047, 52689.121 21/11/24,20:50:33,13,07,1, 11.8,1,1, -4.783, 10532.835, 280.008, 52689.126 21/11/24,20:50:33,14,07,1, 11.8,1,1, -4.783, 10532.836, 280.023, 52689.147 21/11/24,20:50:33,15,07,1, 11.8,1,1, -4.783, 10532.840, 280.021, 52689.106 21/11/24,20:50:33,16,07,1, 11.8,1,1, -4.783, 10532.839, 280.017, 52689.085 21/11/24,20:50:33,17,07,1, 11.8,1,1, -4.783, 10532.857, 280.029, 52689.069 21/11/24,20:50:33,18,07,1, 11.8,1,1, -4.783, 10532.857, 280.022, 52689.083 21/11/24,20:50:33,19,07,1, 11.8,1,1, -4.783, 10532.845, 280.032, 52689.099 21/11/24,20:50:34,00,07,1, 11.9,1,1, -4.785, 10532.843, 280.032, 52689.099 21/11/24,20:50:34,01,07,1, 11.9,1,1, -4.785, 10532.833, 280.025, 52689.076 21/11/24,20:50:34,02,07,1, 11.9,1,1, -4.785, 10532.858, 280.017, 52689.092 21/11/24,20:50:34,03,07,1, 11.9,1,1, -4.785, 10532.853, 280.011, 52689.092 21/11/24,20:50:34,04,07,1, 11.9,1,1, -4.785, 10532.837, 280.040, 52689.122 21/11/24,20:50:34,05,07,1, 11.9,1,1, -4.785, 10532.854, 280.017, 52689.076 21/11/24,20:50:34,06,07,1, 11.9,1,1, -4.785, 10532.868, 280.028, 52689.089 21/11/24,20:50:34,07,07,1, 11.9,1,1, -4.785, 10532.850, 280.008, 52689.089 21/11/24,20:50:34,08,07,1, 11.9,1,1, -4.785, 10532.857, 280.033, 52689.073 21/11/24,20:50:34,09,07,1, 11.9,1,1, -4.785, 10532.865, 279.994, 52689.093 21/11/24,20:50:34,10,07,1, 11.9,1,1, -4.785, 10532.874, 280.028, 52689.079 21/11/24,20:50:34,11,07,1, 11.9,1,1, -4.785, 10532.850, 280.002, 52689.061 21/11/24,20:50:34,12,07,1, 11.9,1,1, -4.785, 10532.845, 280.009, 52689.094 21/11/24,20:50:34,13,07,1, 11.9,1,1, -4.785, 10532.843, 280.020, 52689.084 21/11/24,20:50:34,14,07,1, 11.9,1,1, -4.785, 10532.870, 280.031, 52689.068 21/11/24,20:50:34,15,07,1, 11.9,1,1, -4.785, 10532.831, 280.008, 52689.020 21/11/24,20:50:34,16,07,1, 11.9,1,1, -4.785, 10532.880, 279.997, 52689.030 21/11/24,20:50:34,17,07,1, 11.9,1,1, -4.785, 10532.855, 280.019, 52689.058 21/11/24,20:50:34,18,07,1, 11.9,1,1, -4.785, 10532.840, 280.018, 52689.210 21/11/24,20:50:34,19,07,1, 11.9,1,1, -4.785, 10532.844, 280.021, 52689.017 21/11/24,20:50:35,00,07,1, 11.8,1,1, -4.784, 10532.843, 280.021, 52689.017 21/11/24,20:50:35,01,07,1, 11.8,1,1, -4.784, 10532.840, 280.032, 52689.018 21/11/24,20:50:35,02,07,1, 11.8,1,1, -4.784, 10532.815, 280.029, 52689.110 21/11/24,20:50:35,03,07,1, 11.8,1,1, -4.784, 10532.833, 280.025, 52689.098 21/11/24,20:50:35,04,07,1, 11.8,1,1, -4.784, 10532.864, 280.002, 52689.049 21/11/24,20:50:35,05,07,1, 11.8,1,1, -4.784, 10532.862, 280.005, 52689.112 21/11/24,20:50:35,06,07,1, 11.8,1,1, -4.784, 10532.864, 280.014, 52689.096 21/11/24,20:50:35,07,07,1, 11.8,1,1, -4.784, 10532.853, 279.994, 52689.090 21/11/24,20:50:35,08,07,1, 11.8,1,1, -4.784, 10532.867, 280.017, 52689.110 21/11/24,20:50:35,09,07,1, 11.8,1,1, -4.784, 10532.878, 280.023, 52689.113 21/11/24,20:50:35,10,07,1, 11.8,1,1, -4.784, 10532.858, 280.036, 52689.121 21/11/24,20:50:35,11,07,1, 11.8,1,1, -4.784, 10532.866, 280.022, 52689.087 21/11/24,20:50:35,12,07,1, 11.8,1,1, -4.784, 10532.846, 280.017, 52689.074 21/11/24,20:50:35,13,07,1, 11.8,1,1, -4.784, 10532.837, 280.029, 52689.092 21/11/24,20:50:35,14,07,1, 11.8,1,1, -4.784, 10532.816, 280.004, 52689.068 21/11/24,20:50:35,15,07,1, 11.8,1,1, -4.784, 10532.844, 280.046, 52689.256 21/11/24,20:50:35,16,07,1, 11.8,1,1, -4.784, 10532.860, 280.026, 52689.045 21/11/24,20:50:35,17,07,1, 11.8,1,1, -4.784, 10532.860, 279.995, 52689.050 21/11/24,20:50:35,18,07,1, 11.8,1,1, -4.784, 10532.853, 280.021, 52689.070 21/11/24,20:50:35,19,07,1, 11.8,1,1, -4.784, 10532.829, 280.039, 52689.086 21/11/24,20:50:36,00,07,1, 11.9,1,1, -4.784, 10532.826, 280.039, 52689.086 21/11/24,20:50:36,01,07,1, 11.9,1,1, -4.784, 10532.865, 280.015, 52689.097 21/11/24,20:50:36,02,07,1, 11.9,1,1, -4.784, 10532.870, 280.015, 52689.052 21/11/24,20:50:36,03,07,1, 11.9,1,1, -4.784, 10532.872, 280.002, 52689.101 21/11/24,20:50:36,04,07,1, 11.9,1,1, -4.784, 10532.860, 280.012, 52689.092 21/11/24,20:50:36,05,07,1, 11.9,1,1, -4.784, 10532.865, 279.987, 52689.047 21/11/24,20:50:36,06,07,1, 11.9,1,1, -4.784, 10532.861, 279.973, 52689.067 21/11/24,20:50:36,07,07,1, 11.9,1,1, -4.784, 10532.857, 279.996, 52689.074 21/11/24,20:50:36,08,07,1, 11.9,1,1, -4.784, 10532.870, 280.002, 52689.097 21/11/24,20:50:36,09,07,1, 11.9,1,1, -4.784, 10532.871, 280.021, 52689.099 21/11/24,20:50:36,10,07,1, 11.9,1,1, -4.784, 10532.859, 280.040, 52689.087 21/11/24,20:50:36,11,07,1, 11.9,1,1, -4.784, 10532.865, 280.030, 52689.098 21/11/24,20:50:36,12,07,1, 11.9,1,1, -4.784, 10532.888, 280.001, 52689.070 21/11/24,20:50:36,13,07,1, 11.9,1,1, -4.784, 10532.882, 279.987, 52689.094 21/11/24,20:50:36,14,07,1, 11.9,1,1, -4.784, 10532.852, 279.989, 52689.083 21/11/24,20:50:36,15,07,1, 11.9,1,1, -4.784, 10532.866, 280.014, 52689.095 21/11/24,20:50:36,16,07,1, 11.9,1,1, -4.784, 10532.865, 280.016, 52689.059 21/11/24,20:50:36,17,07,1, 11.9,1,1, -4.784, 10532.890, 280.008, 52689.092 21/11/24,20:50:36,18,07,1, 11.9,1,1, -4.784, 10532.858, 280.008, 52689.102 21/11/24,20:50:36,19,07,1, 11.9,1,1, -4.784, 10532.845, 280.009, 52689.074 21/11/24,20:50:37,00,07,1, 11.8,1,1, -4.783, 10532.843, 280.009, 52689.074 21/11/24,20:50:37,01,07,1, 11.8,1,1, -4.783, 10532.868, 279.991, 52689.085 21/11/24,20:50:37,02,07,1, 11.8,1,1, -4.783, 10532.852, 279.996, 52689.071 21/11/24,20:50:37,03,07,1, 11.8,1,1, -4.783, 10532.872, 280.012, 52689.106 21/11/24,20:50:37,04,07,1, 11.8,1,1, -4.783, 10532.844, 280.018, 52689.096 21/11/24,20:50:37,05,07,1, 11.8,1,1, -4.783, 10532.872, 280.015, 52689.077 21/11/24,20:50:37,06,07,1, 11.8,1,1, -4.783, 10532.878, 280.016, 52689.093 21/11/24,20:50:37,07,07,1, 11.8,1,1, -4.783, 10532.862, 280.013, 52689.077 21/11/24,20:50:37,08,07,1, 11.8,1,1, -4.783, 10532.861, 280.028, 52689.090 21/11/24,20:50:37,09,07,1, 11.8,1,1, -4.783, 10532.876, 280.012, 52689.090 21/11/24,20:50:37,10,07,1, 11.8,1,1, -4.783, 10532.854, 280.016, 52689.069 21/11/24,20:50:37,11,07,1, 11.8,1,1, -4.783, 10532.881, 280.021, 52689.114 21/11/24,20:50:37,12,07,1, 11.8,1,1, -4.783, 10532.852, 280.019, 52689.089 21/11/24,20:50:37,13,07,1, 11.8,1,1, -4.783, 10532.864, 279.983, 52688.909 21/11/24,20:50:37,14,07,1, 11.8,1,1, -4.783, 10532.836, 280.029, 52689.173 21/11/24,20:50:37,15,07,1, 11.8,1,1, -4.783, 10532.825, 280.013, 52689.112 21/11/24,20:50:37,16,07,1, 11.8,1,1, -4.783, 10532.837, 280.025, 52689.085 21/11/24,20:50:37,17,07,1, 11.8,1,1, -4.783, 10532.858, 280.004, 52689.100 21/11/24,20:50:37,18,07,1, 11.8,1,1, -4.783, 10532.891, 280.013, 52689.072 21/11/24,20:50:37,19,07,1, 11.8,1,1, -4.783, 10532.878, 280.007, 52689.035 21/11/24,20:50:38,00,07,1, 11.9,1,1, -4.785, 10532.876, 280.007, 52689.035 21/11/24,20:50:38,01,07,1, 11.9,1,1, -4.785, 10532.870, 280.012, 52689.077 21/11/24,20:50:38,02,07,1, 11.9,1,1, -4.785, 10532.883, 280.004, 52689.038 21/11/24,20:50:38,03,07,1, 11.9,1,1, -4.785, 10532.864, 280.017, 52689.055 21/11/24,20:50:38,04,07,1, 11.9,1,1, -4.785, 10532.852, 280.003, 52689.088 21/11/24,20:50:38,05,07,1, 11.9,1,1, -4.785, 10532.860, 280.018, 52689.116 21/11/24,20:50:38,06,07,1, 11.9,1,1, -4.785, 10532.849, 280.041, 52689.097 21/11/24,20:50:38,07,07,1, 11.9,1,1, -4.785, 10532.868, 280.024, 52689.118 21/11/24,20:50:38,08,07,1, 11.9,1,1, -4.785, 10532.879, 280.017, 52689.078 21/11/24,20:50:38,09,07,1, 11.9,1,1, -4.785, 10532.898, 280.028, 52689.060 21/11/24,20:50:38,10,07,1, 11.9,1,1, -4.785, 10532.862, 280.005, 52689.089 21/11/24,20:50:38,11,07,1, 11.9,1,1, -4.785, 10532.873, 280.015, 52689.084 21/11/24,20:50:38,12,07,1, 11.9,1,1, -4.785, 10532.852, 279.992, 52689.055 21/11/24,20:50:38,13,07,1, 11.9,1,1, -4.785, 10532.859, 280.042, 52689.090 21/11/24,20:50:38,14,07,1, 11.9,1,1, -4.785, 10532.896, 280.009, 52689.080 21/11/24,20:50:38,15,07,1, 11.9,1,1, -4.785, 10532.874, 280.000, 52689.081 21/11/24,20:50:38,16,07,1, 11.9,1,1, -4.785, 10532.880, 279.997, 52689.076 21/11/24,20:50:38,17,07,1, 11.9,1,1, -4.785, 10532.870, 280.021, 52689.070 21/11/24,20:50:38,18,07,1, 11.9,1,1, -4.785, 10532.881, 280.019, 52689.063 21/11/24,20:50:38,19,07,1, 11.9,1,1, -4.785, 10532.901, 280.020, 52689.048 21/11/24,20:50:39,00,07,1, 11.9,1,1, -4.786, 10532.893, 280.020, 52689.048 21/11/24,20:50:39,01,07,1, 11.9,1,1, -4.786, 10532.869, 280.000, 52689.038 21/11/24,20:50:39,02,07,1, 11.9,1,1, -4.786, 10532.885, 280.008, 52689.094 21/11/24,20:50:39,03,07,1, 11.9,1,1, -4.786, 10532.863, 280.022, 52689.057 21/11/24,20:50:39,04,07,1, 11.9,1,1, -4.786, 10532.860, 280.014, 52689.032 21/11/24,20:50:39,05,07,1, 11.9,1,1, -4.786, 10532.879, 280.003, 52689.040 21/11/24,20:50:39,06,07,1, 11.9,1,1, -4.786, 10532.897, 280.012, 52689.104 21/11/24,20:50:39,07,07,1, 11.9,1,1, -4.786, 10532.896, 280.010, 52689.080 21/11/24,20:50:39,08,07,1, 11.9,1,1, -4.786, 10532.875, 280.009, 52689.075 21/11/24,20:50:39,09,07,1, 11.9,1,1, -4.786, 10532.901, 280.023, 52689.075 21/11/24,20:50:39,10,07,1, 11.9,1,1, -4.786, 10532.885, 279.997, 52689.101 21/11/24,20:50:39,11,07,1, 11.9,1,1, -4.786, 10532.897, 280.009, 52689.097 21/11/24,20:50:39,12,07,1, 11.9,1,1, -4.786, 10532.888, 280.000, 52689.083 21/11/24,20:50:39,13,07,1, 11.9,1,1, -4.786, 10532.858, 279.993, 52689.050 21/11/24,20:50:39,14,07,1, 11.9,1,1, -4.786, 10532.886, 280.016, 52689.096 21/11/24,20:50:39,15,07,1, 11.9,1,1, -4.786, 10532.885, 280.015, 52689.079 21/11/24,20:50:39,16,07,1, 11.9,1,1, -4.786, 10532.897, 280.034, 52689.095 21/11/24,20:50:39,17,07,1, 11.9,1,1, -4.786, 10532.917, 280.020, 52688.913 21/11/24,20:50:39,18,07,1, 11.9,1,1, -4.786, 10532.871, 280.004, 52689.044 21/11/24,20:50:39,19,07,1, 11.9,1,1, -4.786, 10532.880, 280.000, 52689.085 21/11/24,20:50:40,00,07,1, 11.9,1,1, -4.785, 10532.876, 280.000, 52689.085 21/11/24,20:50:40,01,07,1, 11.9,1,1, -4.785, 10532.898, 280.021, 52689.101 21/11/24,20:50:40,02,07,1, 11.9,1,1, -4.785, 10532.878, 280.015, 52689.069 21/11/24,20:50:40,03,07,1, 11.9,1,1, -4.785, 10532.885, 280.026, 52689.101 21/11/24,20:50:40,04,07,1, 11.9,1,1, -4.785, 10532.880, 280.032, 52689.053 21/11/24,20:50:40,05,07,1, 11.9,1,1, -4.785, 10532.870, 280.004, 52689.051 21/11/24,20:50:40,06,07,1, 11.9,1,1, -4.785, 10532.895, 280.029, 52689.111 21/11/24,20:50:40,07,07,1, 11.9,1,1, -4.785, 10532.908, 280.024, 52689.096 21/11/24,20:50:40,08,07,1, 11.9,1,1, -4.785, 10532.893, 279.997, 52689.090 21/11/24,20:50:40,09,07,1, 11.9,1,1, -4.785, 10532.909, 280.013, 52689.067 21/11/24,20:50:40,10,07,1, 11.9,1,1, -4.785, 10532.878, 280.007, 52689.109 21/11/24,20:50:40,11,07,1, 11.9,1,1, -4.785, 10532.876, 280.012, 52689.061 21/11/24,20:50:40,12,07,1, 11.9,1,1, -4.785, 10532.903, 279.990, 52689.094 21/11/24,20:50:40,13,07,1, 11.9,1,1, -4.785, 10532.859, 280.002, 52688.914 21/11/24,20:50:40,14,07,1, 11.9,1,1, -4.785, 10532.898, 280.007, 52689.140 21/11/24,20:50:40,15,07,1, 11.9,1,1, -4.785, 10532.904, 280.000, 52689.123 21/11/24,20:50:40,16,07,1, 11.9,1,1, -4.785, 10532.902, 280.009, 52689.207 21/11/24,20:50:40,17,07,1, 11.9,1,1, -4.785, 10532.895, 279.997, 52689.050 21/11/24,20:50:40,18,07,1, 11.9,1,1, -4.785, 10532.866, 280.019, 52689.193 21/11/24,20:50:40,19,07,1, 11.9,1,1, -4.785, 10532.897, 280.004, 52689.052 21/11/24,20:50:41,00,07,1, 11.9,1,1, -4.786, 10532.893, 280.004, 52689.052 21/11/24,20:50:41,01,07,1, 11.9,1,1, -4.786, 10532.888, 280.012, 52689.073 21/11/24,20:50:41,02,07,1, 11.9,1,1, -4.786, 10532.880, 280.006, 52689.063 21/11/24,20:50:41,03,07,1, 11.9,1,1, -4.786, 10532.906, 280.012, 52689.096 21/11/24,20:50:41,04,07,1, 11.9,1,1, -4.786, 10532.896, 280.022, 52689.097 21/11/24,20:50:41,05,07,1, 11.9,1,1, -4.786, 10532.884, 280.013, 52689.106 21/11/24,20:50:41,06,07,1, 11.9,1,1, -4.786, 10532.892, 280.007, 52689.073 21/11/24,20:50:41,07,07,1, 11.9,1,1, -4.786, 10532.904, 280.024, 52689.107 21/11/24,20:50:41,08,07,1, 11.9,1,1, -4.786, 10532.890, 280.002, 52689.072 21/11/24,20:50:41,09,07,1, 11.9,1,1, -4.786, 10532.909, 280.010, 52689.056 21/11/24,20:50:41,10,07,1, 11.9,1,1, -4.786, 10532.880, 279.994, 52689.088 21/11/24,20:50:41,11,07,1, 11.9,1,1, -4.786, 10532.903, 280.023, 52689.094 21/11/24,20:50:41,12,07,1, 11.9,1,1, -4.786, 10532.896, 280.005, 52689.077 21/11/24,20:50:41,13,07,1, 11.9,1,1, -4.786, 10532.891, 280.005, 52689.034 21/11/24,20:50:41,14,07,1, 11.9,1,1, -4.786, 10532.887, 280.007, 52689.105 21/11/24,20:50:41,15,07,1, 11.9,1,1, -4.786, 10532.916, 280.004, 52689.107 21/11/24,20:50:41,16,07,1, 11.9,1,1, -4.786, 10532.884, 280.012, 52689.110 21/11/24,20:50:41,17,07,1, 11.9,1,1, -4.786, 10532.900, 280.015, 52689.101 21/11/24,20:50:41,18,07,1, 11.9,1,1, -4.786, 10532.896, 280.005, 52689.095 21/11/24,20:50:41,19,07,1, 11.9,1,1, -4.786, 10532.889, 280.011, 52689.089 21/11/24,20:50:42,00,07,1, 11.8,1,1, -4.788, 10532.885, 280.011, 52689.089 21/11/24,20:50:42,01,07,1, 11.8,1,1, -4.788, 10532.889, 279.986, 52689.089 21/11/24,20:50:42,02,07,1, 11.8,1,1, -4.788, 10532.879, 280.007, 52689.113 21/11/24,20:50:42,03,07,1, 11.8,1,1, -4.788, 10532.898, 280.014, 52689.122 21/11/24,20:50:42,04,07,1, 11.8,1,1, -4.788, 10532.894, 280.018, 52689.135 21/11/24,20:50:42,05,07,1, 11.8,1,1, -4.788, 10532.894, 280.000, 52689.088 21/11/24,20:50:42,06,07,1, 11.8,1,1, -4.788, 10532.909, 279.999, 52689.125 21/11/24,20:50:42,07,07,1, 11.8,1,1, -4.788, 10532.892, 279.990, 52689.079 21/11/24,20:50:42,08,07,1, 11.8,1,1, -4.788, 10532.870, 279.989, 52689.100 21/11/24,20:50:42,09,07,1, 11.8,1,1, -4.788, 10532.899, 279.989, 52689.077 21/11/24,20:50:42,10,07,1, 11.8,1,1, -4.788, 10532.944, 279.980, 52688.786 21/11/24,20:50:42,11,07,1, 11.8,1,1, -4.788, 10532.887, 280.020, 52689.046 21/11/24,20:50:42,12,07,1, 11.8,1,1, -4.788, 10532.878, 280.019, 52689.062 21/11/24,20:50:42,13,07,1, 11.8,1,1, -4.788, 10532.905, 280.018, 52689.064 21/11/24,20:50:42,14,07,1, 11.8,1,1, -4.788, 10532.922, 280.006, 52689.051 21/11/24,20:50:42,15,07,1, 11.8,1,1, -4.788, 10532.892, 280.018, 52689.085 21/11/24,20:50:42,16,07,1, 11.8,1,1, -4.788, 10532.865, 280.003, 52689.090 21/11/24,20:50:42,17,07,1, 11.8,1,1, -4.788, 10532.907, 280.003, 52689.102 21/11/24,20:50:42,18,07,1, 11.8,1,1, -4.788, 10532.889, 280.014, 52689.086 21/11/24,20:50:42,19,07,1, 11.8,1,1, -4.788, 10532.904, 280.032, 52689.095 21/11/24,20:50:43,00,07,1, 11.9,1,1, -4.786, 10532.901, 280.032, 52689.095 21/11/24,20:50:43,01,07,1, 11.9,1,1, -4.786, 10532.899, 280.033, 52689.073 21/11/24,20:50:43,02,07,1, 11.9,1,1, -4.786, 10532.929, 280.014, 52689.111 21/11/24,20:50:43,03,07,1, 11.9,1,1, -4.786, 10532.911, 280.026, 52689.118 21/11/24,20:50:43,04,07,1, 11.9,1,1, -4.786, 10532.908, 280.025, 52689.071 21/11/24,20:50:43,05,07,1, 11.9,1,1, -4.786, 10532.935, 279.997, 52689.062 21/11/24,20:50:43,06,07,1, 11.9,1,1, -4.786, 10532.908, 280.025, 52689.107 21/11/24,20:50:43,07,07,1, 11.9,1,1, -4.786, 10532.907, 279.998, 52689.099 21/11/24,20:50:43,08,07,1, 11.9,1,1, -4.786, 10532.905, 280.022, 52689.070 21/11/24,20:50:43,09,07,1, 11.9,1,1, -4.786, 10532.905, 279.998, 52689.081 21/11/24,20:50:43,10,07,1, 11.9,1,1, -4.786, 10532.927, 280.001, 52689.114 21/11/24,20:50:43,11,07,1, 11.9,1,1, -4.786, 10532.898, 280.013, 52689.106 21/11/24,20:50:43,12,07,1, 11.9,1,1, -4.786, 10532.939, 280.028, 52689.115 21/11/24,20:50:43,13,07,1, 11.9,1,1, -4.786, 10532.905, 280.009, 52689.108 21/11/24,20:50:43,14,07,1, 11.9,1,1, -4.786, 10532.908, 279.990, 52689.090 21/11/24,20:50:43,15,07,1, 11.9,1,1, -4.786, 10532.901, 280.022, 52689.085 21/11/24,20:50:43,16,07,1, 11.9,1,1, -4.786, 10532.889, 280.012, 52689.056 21/11/24,20:50:43,17,07,1, 11.9,1,1, -4.786, 10532.911, 279.988, 52689.060 21/11/24,20:50:43,18,07,1, 11.9,1,1, -4.786, 10532.891, 280.003, 52689.060 21/11/24,20:50:43,19,07,1, 11.9,1,1, -4.786, 10532.907, 280.030, 52689.082 21/11/24,20:50:44,00,07,1, 11.9,1,1, -4.784, 10532.901, 280.030, 52689.082 21/11/24,20:50:44,01,07,1, 11.9,1,1, -4.784, 10532.925, 280.012, 52689.089 21/11/24,20:50:44,02,07,1, 11.9,1,1, -4.784, 10532.901, 279.996, 52689.067 21/11/24,20:50:44,03,07,1, 11.9,1,1, -4.784, 10532.933, 280.023, 52689.082 21/11/24,20:50:44,04,07,1, 11.9,1,1, -4.784, 10532.922, 280.003, 52689.050 21/11/24,20:50:44,05,07,1, 11.9,1,1, -4.784, 10532.903, 280.030, 52689.049 21/11/24,20:50:44,06,07,1, 11.9,1,1, -4.784, 10532.929, 280.029, 52689.094 21/11/24,20:50:44,07,07,1, 11.9,1,1, -4.784, 10532.937, 280.015, 52689.099 21/11/24,20:50:44,08,07,1, 11.9,1,1, -4.784, 10532.926, 280.019, 52689.073 21/11/24,20:50:44,09,07,1, 11.9,1,1, -4.784, 10532.934, 280.027, 52689.098 21/11/24,20:50:44,10,07,1, 11.9,1,1, -4.784, 10532.923, 280.013, 52689.054 21/11/24,20:50:44,11,07,1, 11.9,1,1, -4.784, 10532.931, 280.001, 52688.919 21/11/24,20:50:44,12,07,1, 11.9,1,1, -4.784, 10532.913, 280.024, 52689.125 21/11/24,20:50:44,13,07,1, 11.9,1,1, -4.784, 10532.905, 280.008, 52689.097 21/11/24,20:50:44,14,07,1, 11.9,1,1, -4.784, 10532.917, 280.013, 52689.091 21/11/24,20:50:44,15,07,1, 11.9,1,1, -4.784, 10532.915, 280.011, 52689.086 21/11/24,20:50:44,16,07,1, 11.9,1,1, -4.784, 10532.933, 280.021, 52689.053 21/11/24,20:50:44,17,07,1, 11.9,1,1, -4.784, 10532.939, 280.034, 52689.093 21/11/24,20:50:44,18,07,1, 11.9,1,1, -4.784, 10532.923, 279.999, 52689.101 21/11/24,20:50:44,19,07,1, 11.9,1,1, -4.784, 10532.937, 280.008, 52689.073 21/11/24,20:50:45,00,07,1, 11.8,1,1, -4.788, 10532.935, 280.008, 52689.073 21/11/24,20:50:45,01,07,1, 11.8,1,1, -4.788, 10532.938, 279.997, 52689.040 21/11/24,20:50:45,02,07,1, 11.8,1,1, -4.788, 10532.933, 280.030, 52689.075 21/11/24,20:50:45,03,07,1, 11.8,1,1, -4.788, 10532.955, 280.023, 52689.060 21/11/24,20:50:45,04,07,1, 11.8,1,1, -4.788, 10532.909, 279.971, 52689.001 21/11/24,20:50:45,05,07,1, 11.8,1,1, -4.788, 10532.984, 279.996, 52689.042 21/11/24,20:50:45,06,07,1, 11.8,1,1, -4.788, 10532.927, 280.006, 52689.043 21/11/24,20:50:45,07,07,1, 11.8,1,1, -4.788, 10532.961, 280.008, 52689.091 21/11/24,20:50:45,08,07,1, 11.8,1,1, -4.788, 10532.967, 279.993, 52688.850 21/11/24,20:50:45,09,07,1, 11.8,1,1, -4.788, 10532.957, 280.006, 52689.017 21/11/24,20:50:45,10,07,1, 11.8,1,1, -4.788, 10532.939, 279.988, 52689.020 21/11/24,20:50:45,11,07,1, 11.8,1,1, -4.788, 10532.933, 280.008, 52689.061 21/11/24,20:50:45,12,07,1, 11.8,1,1, -4.788, 10532.956, 279.999, 52689.076 21/11/24,20:50:45,13,07,1, 11.8,1,1, -4.788, 10532.935, 280.005, 52689.080 21/11/24,20:50:45,14,07,1, 11.8,1,1, -4.788, 10532.948, 279.993, 52689.074 21/11/24,20:50:45,15,07,1, 11.8,1,1, -4.788, 10532.943, 280.006, 52689.072 21/11/24,20:50:45,16,07,1, 11.8,1,1, -4.788, 10532.923, 280.005, 52689.064 21/11/24,20:50:45,17,07,1, 11.8,1,1, -4.788, 10532.942, 279.999, 52689.049 21/11/24,20:50:45,18,07,1, 11.8,1,1, -4.788, 10532.933, 279.989, 52689.049 21/11/24,20:50:45,19,07,1, 11.8,1,1, -4.788, 10532.944, 280.015, 52689.036 21/11/24,20:50:46,00,07,1, 11.9,1,1, -4.785, 10532.943, 280.015, 52689.036 21/11/24,20:50:46,01,07,1, 11.9,1,1, -4.785, 10532.940, 279.996, 52689.070 21/11/24,20:50:46,02,07,1, 11.9,1,1, -4.785, 10532.935, 279.984, 52689.071 21/11/24,20:50:46,03,07,1, 11.9,1,1, -4.785, 10532.972, 279.985, 52689.128 21/11/24,20:50:46,04,07,1, 11.9,1,1, -4.785, 10532.902, 279.973, 52689.131 21/11/24,20:50:46,05,07,1, 11.9,1,1, -4.785, 10532.963, 279.984, 52688.888 21/11/24,20:50:46,06,07,1, 11.9,1,1, -4.785, 10532.968, 279.985, 52689.011 21/11/24,20:50:46,07,07,1, 11.9,1,1, -4.785, 10532.962, 280.005, 52689.037 21/11/24,20:50:46,08,07,1, 11.9,1,1, -4.785, 10532.950, 279.983, 52689.015 21/11/24,20:50:46,09,07,1, 11.9,1,1, -4.785, 10532.959, 280.008, 52689.024 21/11/24,20:50:46,10,07,1, 11.9,1,1, -4.785, 10532.989, 279.989, 52689.045 21/11/24,20:50:46,11,07,1, 11.9,1,1, -4.785, 10532.956, 280.000, 52689.041 21/11/24,20:50:46,12,07,1, 11.9,1,1, -4.785, 10532.964, 279.992, 52689.028 21/11/24,20:50:46,13,07,1, 11.9,1,1, -4.785, 10532.955, 280.009, 52689.018 21/11/24,20:50:46,14,07,1, 11.9,1,1, -4.785, 10532.954, 279.992, 52689.058 21/11/24,20:50:46,15,07,1, 11.9,1,1, -4.785, 10532.958, 280.007, 52689.067 21/11/24,20:50:46,16,07,1, 11.9,1,1, -4.785, 10532.964, 279.998, 52689.082 21/11/24,20:50:46,17,07,1, 11.9,1,1, -4.785, 10532.961, 280.007, 52689.090 21/11/24,20:50:46,18,07,1, 11.9,1,1, -4.785, 10532.956, 280.012, 52689.085 21/11/24,20:50:46,19,07,1, 11.9,1,1, -4.785, 10532.966, 279.985, 52689.062 21/11/24,20:50:47,00,07,1, 11.9,1,1, -4.787, 10532.960, 279.985, 52689.062 21/11/24,20:50:47,01,07,1, 11.9,1,1, -4.787, 10532.941, 280.002, 52689.053 21/11/24,20:50:47,02,07,1, 11.9,1,1, -4.787, 10532.961, 280.018, 52689.039 21/11/24,20:50:47,03,07,1, 11.9,1,1, -4.787, 10532.939, 280.020, 52689.062 21/11/24,20:50:47,04,07,1, 11.9,1,1, -4.787, 10532.945, 280.002, 52689.047 21/11/24,20:50:47,05,07,1, 11.9,1,1, -4.787, 10532.957, 280.017, 52689.101 21/11/24,20:50:47,06,07,1, 11.9,1,1, -4.787, 10532.972, 280.029, 52689.113 21/11/24,20:50:47,07,07,1, 11.9,1,1, -4.787, 10532.951, 279.991, 52689.040 21/11/24,20:50:47,08,07,1, 11.9,1,1, -4.787, 10532.955, 280.007, 52689.050 21/11/24,20:50:47,09,07,1, 11.9,1,1, -4.787, 10532.934, 279.982, 52689.083 21/11/24,20:50:47,10,07,1, 11.9,1,1, -4.787, 10532.955, 279.982, 52689.074 21/11/24,20:50:47,11,07,1, 11.9,1,1, -4.787, 10532.962, 279.990, 52689.076 21/11/24,20:50:47,12,07,1, 11.9,1,1, -4.787, 10532.947, 279.985, 52689.059 21/11/24,20:50:47,13,07,1, 11.9,1,1, -4.787, 10532.945, 280.017, 52689.048 21/11/24,20:50:47,14,07,1, 11.9,1,1, -4.787, 10532.934, 280.008, 52689.062 21/11/24,20:50:47,15,07,1, 11.9,1,1, -4.787, 10532.972, 280.012, 52689.070 21/11/24,20:50:47,16,07,1, 11.9,1,1, -4.787, 10532.946, 280.016, 52689.050 21/11/24,20:50:47,17,07,1, 11.9,1,1, -4.787, 10532.949, 279.984, 52689.068 21/11/24,20:50:47,18,07,1, 11.9,1,1, -4.787, 10532.968, 280.005, 52689.056 21/11/24,20:50:47,19,07,1, 11.9,1,1, -4.787, 10532.958, 280.008, 52689.077 21/11/24,20:50:48,00,07,1, 11.8,1,1, -4.785, 10532.951, 280.008, 52689.077 21/11/24,20:50:48,01,07,1, 11.8,1,1, -4.785, 10532.961, 279.999, 52689.057 21/11/24,20:50:48,02,07,1, 11.8,1,1, -4.785, 10532.956, 280.000, 52689.059 21/11/24,20:50:48,03,07,1, 11.8,1,1, -4.785, 10532.964, 280.002, 52689.048 21/11/24,20:50:48,04,07,1, 11.8,1,1, -4.785, 10532.990, 280.012, 52689.081 21/11/24,20:50:48,05,07,1, 11.8,1,1, -4.785, 10532.970, 280.000, 52689.053 21/11/24,20:50:48,06,07,1, 11.8,1,1, -4.785, 10532.973, 280.015, 52689.064 21/11/24,20:50:48,07,07,1, 11.8,1,1, -4.785, 10532.952, 280.017, 52689.064 21/11/24,20:50:48,08,07,1, 11.8,1,1, -4.785, 10532.942, 280.001, 52689.085 21/11/24,20:50:48,09,07,1, 11.8,1,1, -4.785, 10532.989, 279.993, 52689.081 21/11/24,20:50:48,10,07,1, 11.8,1,1, -4.785, 10532.956, 280.024, 52689.057 21/11/24,20:50:48,11,07,1, 11.8,1,1, -4.785, 10532.982, 280.004, 52689.043 21/11/24,20:50:48,12,07,1, 11.8,1,1, -4.785, 10532.967, 280.029, 52689.044 21/11/24,20:50:48,13,07,1, 11.8,1,1, -4.785, 10532.982, 280.047, 52689.041 21/11/24,20:50:48,14,07,1, 11.8,1,1, -4.785, 10532.972, 280.016, 52689.051 21/11/24,20:50:48,15,07,1, 11.8,1,1, -4.785, 10532.961, 280.022, 52689.072 21/11/24,20:50:48,16,07,1, 11.8,1,1, -4.785, 10532.963, 280.027, 52689.039 21/11/24,20:50:48,17,07,1, 11.8,1,1, -4.785, 10532.978, 280.020, 52689.052 21/11/24,20:50:48,18,07,1, 11.8,1,1, -4.785, 10532.958, 280.008, 52689.173 21/11/24,20:50:48,19,07,1, 11.8,1,1, -4.785, 10532.998, 280.022, 52689.036 21/11/24,20:50:49,00,07,1, 11.9,1,1, -4.788, 10532.993, 280.022, 52689.036 21/11/24,20:50:49,01,07,1, 11.9,1,1, -4.788, 10532.945, 280.002, 52689.024 21/11/24,20:50:49,02,07,1, 11.9,1,1, -4.788, 10532.973, 280.051, 52689.055 21/11/24,20:50:49,03,07,1, 11.9,1,1, -4.788, 10532.974, 280.003, 52689.026 21/11/24,20:50:49,04,07,1, 11.9,1,1, -4.788, 10532.964, 280.024, 52689.048 21/11/24,20:50:49,05,07,1, 11.9,1,1, -4.788, 10532.951, 280.016, 52689.047 21/11/24,20:50:49,06,07,1, 11.9,1,1, -4.788, 10532.945, 279.986, 52689.027 21/11/24,20:50:49,07,07,1, 11.9,1,1, -4.788, 10532.985, 279.991, 52689.040 21/11/24,20:50:49,08,07,1, 11.9,1,1, -4.788, 10532.985, 280.020, 52689.044 21/11/24,20:50:49,09,07,1, 11.9,1,1, -4.788, 10532.990, 280.017, 52689.052 21/11/24,20:50:49,10,07,1, 11.9,1,1, -4.788, 10532.999, 280.012, 52689.059 21/11/24,20:50:49,11,07,1, 11.9,1,1, -4.788, 10532.995, 279.989, 52689.065 21/11/24,20:50:49,12,07,1, 11.9,1,1, -4.788, 10532.998, 280.041, 52689.055 21/11/24,20:50:49,13,07,1, 11.9,1,1, -4.788, 10532.973, 280.017, 52689.056 21/11/24,20:50:49,14,07,1, 11.9,1,1, -4.788, 10532.984, 280.015, 52689.034 21/11/24,20:50:49,15,07,1, 11.9,1,1, -4.788, 10532.985, 280.024, 52689.060 21/11/24,20:50:49,16,07,1, 11.9,1,1, -4.788, 10533.001, 280.034, 52689.087 21/11/24,20:50:49,17,07,1, 11.9,1,1, -4.788, 10532.975, 280.054, 52689.065 21/11/24,20:50:49,18,07,1, 11.9,1,1, -4.788, 10532.991, 280.022, 52689.051 21/11/24,20:50:49,19,07,1, 11.9,1,1, -4.788, 10532.954, 280.034, 52689.061 21/11/24,20:50:50,00,07,1, 11.9,1,1, -4.785, 10532.951, 280.034, 52689.061 21/11/24,20:50:50,01,07,1, 11.9,1,1, -4.785, 10532.972, 280.010, 52689.055 21/11/24,20:50:50,02,07,1, 11.9,1,1, -4.785, 10532.987, 280.014, 52689.058 21/11/24,20:50:50,03,07,1, 11.9,1,1, -4.785, 10532.979, 280.008, 52689.024 21/11/24,20:50:50,04,07,1, 11.9,1,1, -4.785, 10532.971, 280.028, 52689.092 21/11/24,20:50:50,05,07,1, 11.9,1,1, -4.785, 10532.992, 280.007, 52689.038 21/11/24,20:50:50,06,07,1, 11.9,1,1, -4.785, 10532.995, 280.031, 52689.069 21/11/24,20:50:50,07,07,1, 11.9,1,1, -4.785, 10532.980, 280.024, 52689.050 21/11/24,20:50:50,08,07,1, 11.9,1,1, -4.785, 10532.986, 280.020, 52689.106 21/11/24,20:50:50,09,07,1, 11.9,1,1, -4.785, 10532.992, 280.033, 52689.061 21/11/24,20:50:50,10,07,1, 11.9,1,1, -4.785, 10533.012, 280.037, 52689.061 21/11/24,20:50:50,11,07,1, 11.9,1,1, -4.785, 10532.972, 280.024, 52689.057 21/11/24,20:50:50,12,07,1, 11.9,1,1, -4.785, 10533.005, 280.017, 52689.097 21/11/24,20:50:50,13,07,1, 11.9,1,1, -4.785, 10533.003, 280.011, 52689.046 21/11/24,20:50:50,14,07,1, 11.9,1,1, -4.785, 10532.996, 280.026, 52689.006 21/11/24,20:50:50,15,07,1, 11.9,1,1, -4.785, 10533.007, 279.998, 52689.009 21/11/24,20:50:50,16,07,1, 11.9,1,1, -4.785, 10533.009, 280.027, 52689.065 21/11/24,20:50:50,17,07,1, 11.9,1,1, -4.785, 10532.989, 280.024, 52689.074 21/11/24,20:50:50,18,07,1, 11.9,1,1, -4.785, 10533.013, 280.042, 52689.040 21/11/24,20:50:50,19,07,1, 11.9,1,1, -4.785, 10532.996, 279.994, 52689.025 21/11/24,20:50:51,00,08,1, 11.8,1,1, -4.786, 10532.993, 279.994, 52689.025 21/11/24,20:50:51,01,08,1, 11.8,1,1, -4.786, 10533.016, 280.018, 52689.066 21/11/24,20:50:51,02,08,1, 11.8,1,1, -4.786, 10533.040, 280.029, 52689.019 21/11/24,20:50:51,03,08,1, 11.8,1,1, -4.786, 10533.008, 280.017, 52688.995 21/11/24,20:50:51,04,08,1, 11.8,1,1, -4.786, 10533.010, 280.012, 52689.029 21/11/24,20:50:51,05,08,1, 11.8,1,1, -4.786, 10533.001, 280.033, 52689.016 21/11/24,20:50:51,06,08,1, 11.8,1,1, -4.786, 10533.007, 279.999, 52688.820 21/11/24,20:50:51,07,08,1, 11.8,1,1, -4.786, 10532.979, 280.023, 52688.964 21/11/24,20:50:51,08,08,1, 11.8,1,1, -4.786, 10533.020, 279.996, 52688.992 21/11/24,20:50:51,09,08,1, 11.8,1,1, -4.786, 10532.993, 280.058, 52689.168 21/11/24,20:50:51,10,08,1, 11.8,1,1, -4.786, 10533.002, 280.033, 52689.063 21/11/24,20:50:51,11,08,1, 11.8,1,1, -4.786, 10533.004, 279.998, 52689.077 21/11/24,20:50:51,12,08,1, 11.8,1,1, -4.786, 10533.005, 279.992, 52689.079 21/11/24,20:50:51,13,08,1, 11.8,1,1, -4.786, 10533.003, 280.030, 52689.043 21/11/24,20:50:51,14,08,1, 11.8,1,1, -4.786, 10533.024, 280.012, 52689.092 21/11/24,20:50:51,15,08,1, 11.8,1,1, -4.786, 10532.996, 280.019, 52689.311 21/11/24,20:50:51,16,08,1, 11.8,1,1, -4.786, 10533.030, 280.008, 52689.082 21/11/24,20:50:51,17,08,1, 11.8,1,1, -4.786, 10533.038, 280.006, 52689.077 21/11/24,20:50:51,18,08,1, 11.8,1,1, -4.786, 10533.025, 280.016, 52689.190 21/11/24,20:50:51,19,08,1, 11.8,1,1, -4.786, 10533.004, 280.024, 52688.999 21/11/24,20:50:52,00,08,1, 11.8,1,1, -4.788, 10533.001, 280.024, 52688.999 21/11/24,20:50:52,01,08,1, 11.8,1,1, -4.788, 10533.035, 280.028, 52689.024 21/11/24,20:50:52,02,08,1, 11.8,1,1, -4.788, 10533.008, 280.013, 52689.021 21/11/24,20:50:52,03,08,1, 11.8,1,1, -4.788, 10533.017, 279.992, 52689.031 21/11/24,20:50:52,04,08,1, 11.8,1,1, -4.788, 10533.001, 280.006, 52689.068 21/11/24,20:50:52,05,08,1, 11.8,1,1, -4.788, 10533.021, 280.013, 52689.050 21/11/24,20:50:52,06,08,1, 11.8,1,1, -4.788, 10533.006, 280.011, 52689.081 21/11/24,20:50:52,07,08,1, 11.8,1,1, -4.788, 10533.024, 280.020, 52689.040 21/11/24,20:50:52,08,08,1, 11.8,1,1, -4.788, 10533.020, 280.029, 52689.061 21/11/24,20:50:52,09,08,1, 11.8,1,1, -4.788, 10533.014, 279.984, 52689.047 21/11/24,20:50:52,10,08,1, 11.8,1,1, -4.788, 10533.031, 279.998, 52689.056 21/11/24,20:50:52,11,08,1, 11.8,1,1, -4.788, 10533.008, 280.021, 52689.059 21/11/24,20:50:52,12,08,1, 11.8,1,1, -4.788, 10533.030, 280.018, 52689.014 21/11/24,20:50:52,13,08,1, 11.8,1,1, -4.788, 10533.023, 280.014, 52689.036 21/11/24,20:50:52,14,08,1, 11.8,1,1, -4.788, 10532.995, 280.032, 52689.065 21/11/24,20:50:52,15,08,1, 11.8,1,1, -4.788, 10533.030, 280.034, 52689.008 21/11/24,20:50:52,16,08,1, 11.8,1,1, -4.788, 10533.017, 280.027, 52689.032 21/11/24,20:50:52,17,08,1, 11.8,1,1, -4.788, 10533.016, 280.009, 52688.991 21/11/24,20:50:52,18,08,1, 11.8,1,1, -4.788, 10533.016, 280.015, 52689.072 21/11/24,20:50:52,19,08,1, 11.8,1,1, -4.788, 10533.019, 280.009, 52689.042 21/11/24,20:50:53,00,08,1, 11.9,1,1, -4.785, 10533.018, 280.009, 52689.042 21/11/24,20:50:53,01,08,1, 11.9,1,1, -4.785, 10533.015, 280.031, 52689.028 21/11/24,20:50:53,02,08,1, 11.9,1,1, -4.785, 10533.012, 280.032, 52689.055 21/11/24,20:50:53,03,08,1, 11.9,1,1, -4.785, 10533.035, 280.009, 52689.029 21/11/24,20:50:53,04,08,1, 11.9,1,1, -4.785, 10533.008, 280.022, 52689.031 21/11/24,20:50:53,05,08,1, 11.9,1,1, -4.785, 10533.023, 280.014, 52689.022 21/11/24,20:50:53,06,08,1, 11.9,1,1, -4.785, 10533.000, 280.026, 52689.046 21/11/24,20:50:53,07,08,1, 11.9,1,1, -4.785, 10533.012, 280.037, 52689.067 21/11/24,20:50:53,08,08,1, 11.9,1,1, -4.785, 10533.027, 279.999, 52689.061 21/11/24,20:50:53,09,08,1, 11.9,1,1, -4.785, 10533.037, 280.022, 52689.056 21/11/24,20:50:53,10,08,1, 11.9,1,1, -4.785, 10533.020, 280.012, 52689.054 21/11/24,20:50:53,11,08,1, 11.9,1,1, -4.785, 10533.025, 280.045, 52689.048 21/11/24,20:50:53,12,08,1, 11.9,1,1, -4.785, 10533.020, 280.052, 52689.043 21/11/24,20:50:53,13,08,1, 11.9,1,1, -4.785, 10533.031, 280.049, 52689.047 21/11/24,20:50:53,14,08,1, 11.9,1,1, -4.785, 10533.028, 280.018, 52689.025 21/11/24,20:50:53,15,08,1, 11.9,1,1, -4.785, 10533.022, 280.054, 52689.101 21/11/24,20:50:53,16,08,1, 11.9,1,1, -4.785, 10533.028, 280.020, 52689.063 21/11/24,20:50:53,17,08,1, 11.9,1,1, -4.785, 10533.055, 279.999, 52688.948 21/11/24,20:50:53,18,08,1, 11.9,1,1, -4.785, 10533.012, 280.031, 52689.103 21/11/24,20:50:53,19,08,1, 11.9,1,1, -4.785, 10533.019, 280.028, 52689.096 21/11/24,20:50:54,00,07,1, 11.9,1,1, -4.787, 10533.018, 280.028, 52689.096 21/11/24,20:50:54,01,07,1, 11.9,1,1, -4.787, 10533.041, 280.009, 52689.047 21/11/24,20:50:54,02,07,1, 11.9,1,1, -4.787, 10533.020, 280.016, 52689.077 21/11/24,20:50:54,03,07,1, 11.9,1,1, -4.787, 10533.024, 280.020, 52689.094 21/11/24,20:50:54,04,07,1, 11.9,1,1, -4.787, 10533.042, 280.002, 52689.068 21/11/24,20:50:54,05,07,1, 11.9,1,1, -4.787, 10533.008, 280.006, 52689.055 21/11/24,20:50:54,06,07,1, 11.9,1,1, -4.787, 10533.022, 280.011, 52689.040 21/11/24,20:50:54,07,07,1, 11.9,1,1, -4.787, 10533.023, 279.999, 52689.041 21/11/24,20:50:54,08,07,1, 11.9,1,1, -4.787, 10533.016, 280.000, 52689.009 21/11/24,20:50:54,09,07,1, 11.9,1,1, -4.787, 10533.064, 279.987, 52689.055 21/11/24,20:50:54,10,07,1, 11.9,1,1, -4.787, 10533.044, 280.012, 52689.039 21/11/24,20:50:54,11,07,1, 11.9,1,1, -4.787, 10533.014, 280.013, 52689.037 21/11/24,20:50:54,12,07,1, 11.9,1,1, -4.787, 10533.061, 280.012, 52688.996 21/11/24,20:50:54,13,07,1, 11.9,1,1, -4.787, 10533.052, 280.014, 52689.021 21/11/24,20:50:54,14,07,1, 11.9,1,1, -4.787, 10533.033, 280.005, 52689.031 21/11/24,20:50:54,15,07,1, 11.9,1,1, -4.787, 10533.030, 280.031, 52689.034 21/11/24,20:50:54,16,07,1, 11.9,1,1, -4.787, 10533.061, 280.013, 52689.036 21/11/24,20:50:54,17,07,1, 11.9,1,1, -4.787, 10533.038, 279.999, 52689.022 21/11/24,20:50:54,18,07,1, 11.9,1,1, -4.787, 10533.065, 279.987, 52689.034 21/11/24,20:50:54,19,07,1, 11.9,1,1, -4.787, 10533.036, 280.010, 52689.048 21/11/24,20:50:55,00,08,1, 11.8,1,1, -4.783, 10533.035, 280.010, 52689.048 21/11/24,20:50:55,01,08,1, 11.8,1,1, -4.783, 10533.073, 280.012, 52689.035 21/11/24,20:50:55,02,08,1, 11.8,1,1, -4.783, 10533.051, 280.034, 52689.045 21/11/24,20:50:55,03,08,1, 11.8,1,1, -4.783, 10533.031, 279.990, 52689.017 21/11/24,20:50:55,04,08,1, 11.8,1,1, -4.783, 10533.061, 280.000, 52689.046 21/11/24,20:50:55,05,08,1, 11.8,1,1, -4.783, 10533.054, 280.011, 52688.997 21/11/24,20:50:55,06,08,1, 11.8,1,1, -4.783, 10533.045, 280.025, 52689.067 21/11/24,20:50:55,07,08,1, 11.8,1,1, -4.783, 10533.086, 280.046, 52689.066 21/11/24,20:50:55,08,08,1, 11.8,1,1, -4.783, 10533.073, 280.009, 52689.047 21/11/24,20:50:55,09,08,1, 11.8,1,1, -4.783, 10533.050, 280.001, 52689.054 21/11/24,20:50:55,10,08,1, 11.8,1,1, -4.783, 10533.049, 280.008, 52689.069 21/11/24,20:50:55,11,08,1, 11.8,1,1, -4.783, 10533.061, 280.002, 52689.002 21/11/24,20:50:55,12,08,1, 11.8,1,1, -4.783, 10533.075, 280.012, 52689.056 21/11/24,20:50:55,13,08,1, 11.8,1,1, -4.783, 10533.068, 280.024, 52689.064 21/11/24,20:50:55,14,08,1, 11.8,1,1, -4.783, 10533.068, 279.996, 52689.052 21/11/24,20:50:55,15,08,1, 11.8,1,1, -4.783, 10533.056, 280.035, 52689.046 21/11/24,20:50:55,16,08,1, 11.8,1,1, -4.783, 10533.070, 280.033, 52689.063 21/11/24,20:50:55,17,08,1, 11.8,1,1, -4.783, 10533.051, 280.029, 52689.037 21/11/24,20:50:55,18,08,1, 11.8,1,1, -4.783, 10533.056, 280.022, 52689.031 21/11/24,20:50:55,19,08,1, 11.8,1,1, -4.783, 10533.085, 280.037, 52689.019 21/11/24,20:50:56,00,07,1, 12.0,1,1, -4.785, 10533.077, 280.037, 52689.019 21/11/24,20:50:56,01,07,1, 12.0,1,1, -4.785, 10533.060, 280.019, 52689.012 21/11/24,20:50:56,02,07,1, 12.0,1,1, -4.785, 10533.045, 280.039, 52689.042 21/11/24,20:50:56,03,07,1, 12.0,1,1, -4.785, 10533.085, 280.041, 52689.053 21/11/24,20:50:56,04,07,1, 12.0,1,1, -4.785, 10533.090, 280.026, 52689.072 21/11/24,20:50:56,05,07,1, 12.0,1,1, -4.785, 10533.079, 280.023, 52689.053 21/11/24,20:50:56,06,07,1, 12.0,1,1, -4.785, 10533.088, 280.014, 52689.055 21/11/24,20:50:56,07,07,1, 12.0,1,1, -4.785, 10533.082, 280.020, 52689.040 21/11/24,20:50:56,08,07,1, 12.0,1,1, -4.785, 10533.073, 280.024, 52689.038 21/11/24,20:50:56,09,07,1, 12.0,1,1, -4.785, 10533.104, 279.996, 52689.048 21/11/24,20:50:56,10,07,1, 12.0,1,1, -4.785, 10533.088, 280.009, 52689.033 21/11/24,20:50:56,11,07,1, 12.0,1,1, -4.785, 10533.097, 280.000, 52689.055 21/11/24,20:50:56,12,07,1, 12.0,1,1, -4.785, 10533.110, 279.988, 52689.062 21/11/24,20:50:56,13,07,1, 12.0,1,1, -4.785, 10533.071, 280.010, 52689.034 21/11/24,20:50:56,14,07,1, 12.0,1,1, -4.785, 10533.074, 280.018, 52689.070 21/11/24,20:50:56,15,07,1, 12.0,1,1, -4.785, 10533.070, 280.023, 52689.049 21/11/24,20:50:56,16,07,1, 12.0,1,1, -4.785, 10533.102, 280.006, 52689.048 21/11/24,20:50:56,17,07,1, 12.0,1,1, -4.785, 10533.074, 280.006, 52689.043 21/11/24,20:50:56,18,07,1, 12.0,1,1, -4.785, 10533.103, 280.006, 52689.012 21/11/24,20:50:56,19,07,1, 12.0,1,1, -4.785, 10533.111, 280.007, 52689.051 21/11/24,20:50:57,00,07,1, 11.8,1,1, -4.787, 10533.110, 280.007, 52689.051 21/11/24,20:50:57,01,07,1, 11.8,1,1, -4.787, 10533.098, 280.043, 52689.027 21/11/24,20:50:57,02,07,1, 11.8,1,1, -4.787, 10533.091, 280.072, 52689.228 21/11/24,20:50:57,03,07,1, 11.8,1,1, -4.787, 10533.095, 280.057, 52689.313 21/11/24,20:50:57,04,07,1, 11.8,1,1, -4.787, 10533.104, 280.063, 52689.300 21/11/24,20:50:57,05,07,1, 11.8,1,1, -4.787, 10533.087, 280.084, 52689.329 21/11/24,20:50:57,06,07,1, 11.8,1,1, -4.787, 10533.099, 280.069, 52689.300 21/11/24,20:50:57,07,07,1, 11.8,1,1, -4.787, 10533.087, 280.084, 52689.277 21/11/24,20:50:57,08,07,1, 11.8,1,1, -4.787, 10533.108, 280.088, 52689.548 21/11/24,20:50:57,09,07,1, 11.8,1,1, -4.787, 10533.115, 280.084, 52689.216 21/11/24,20:50:57,10,07,1, 11.8,1,1, -4.787, 10533.119, 280.078, 52689.215 21/11/24,20:50:57,11,07,1, 11.8,1,1, -4.787, 10533.130, 280.085, 52689.264 21/11/24,20:50:57,12,07,1, 11.8,1,1, -4.787, 10533.134, 280.088, 52689.326 21/11/24,20:50:57,13,07,1, 11.8,1,1, -4.787, 10533.127, 280.094, 52689.299 21/11/24,20:50:57,14,07,1, 11.8,1,1, -4.787, 10533.112, 280.061, 52689.271 21/11/24,20:50:57,15,07,1, 11.8,1,1, -4.787, 10533.107, 280.065, 52689.281 21/11/24,20:50:57,16,07,1, 11.8,1,1, -4.787, 10533.101, 280.074, 52689.292 21/11/24,20:50:57,17,07,1, 11.8,1,1, -4.787, 10533.091, 280.087, 52689.291 21/11/24,20:50:57,18,07,1, 11.8,1,1, -4.787, 10533.143, 280.073, 52689.387 21/11/24,20:50:57,19,07,1, 11.8,1,1, -4.787, 10533.074, 280.058, 52689.313 21/11/24,20:50:58,00,07,1, 11.9,1,1, -4.785, 10533.068, 280.058, 52689.313 21/11/24,20:50:58,01,07,1, 11.9,1,1, -4.785, 10533.112, 280.101, 52689.322 21/11/24,20:50:58,02,07,1, 11.9,1,1, -4.785, 10533.103, 280.060, 52689.333 21/11/24,20:50:58,03,07,1, 11.9,1,1, -4.785, 10533.095, 280.074, 52689.288 21/11/24,20:50:58,04,07,1, 11.9,1,1, -4.785, 10533.121, 280.072, 52689.297 21/11/24,20:50:58,05,07,1, 11.9,1,1, -4.785, 10533.126, 280.083, 52689.274 21/11/24,20:50:58,06,07,1, 11.9,1,1, -4.785, 10533.145, 280.089, 52689.300 21/11/24,20:50:58,07,07,1, 11.9,1,1, -4.785, 10533.142, 280.063, 52689.376 21/11/24,20:50:58,08,07,1, 11.9,1,1, -4.785, 10533.065, 280.068, 52689.330 21/11/24,20:50:58,09,07,1, 11.9,1,1, -4.785, 10533.111, 280.074, 52689.309 21/11/24,20:50:58,10,07,1, 11.9,1,1, -4.785, 10533.111, 280.080, 52689.344 21/11/24,20:50:58,11,07,1, 11.9,1,1, -4.785, 10533.115, 280.054, 52689.267 21/11/24,20:50:58,12,07,1, 11.9,1,1, -4.785, 10533.092, 280.091, 52689.216 21/11/24,20:50:58,13,07,1, 11.9,1,1, -4.785, 10533.139, 280.075, 52689.308 21/11/24,20:50:58,14,07,1, 11.9,1,1, -4.785, 10533.134, 280.093, 52689.338 21/11/24,20:50:58,15,07,1, 11.9,1,1, -4.785, 10533.132, 280.057, 52689.341 21/11/24,20:50:58,16,07,1, 11.9,1,1, -4.785, 10533.114, 280.086, 52689.303 21/11/24,20:50:58,17,07,1, 11.9,1,1, -4.785, 10533.124, 280.055, 52689.292 21/11/24,20:50:58,18,07,1, 11.9,1,1, -4.785, 10533.144, 280.072, 52689.300 21/11/24,20:50:58,19,07,1, 11.9,1,1, -4.785, 10533.139, 280.078, 52689.306 21/11/24,20:50:59,00,08,1, 11.8,1,1, -4.788, 10533.135, 280.078, 52689.306 21/11/24,20:50:59,01,08,1, 11.8,1,1, -4.788, 10533.154, 280.051, 52689.285 21/11/24,20:50:59,02,08,1, 11.8,1,1, -4.788, 10533.130, 280.063, 52689.302 21/11/24,20:50:59,03,08,1, 11.8,1,1, -4.788, 10533.132, 280.078, 52689.280 21/11/24,20:50:59,04,08,1, 11.8,1,1, -4.788, 10533.149, 280.076, 52689.313 21/11/24,20:50:59,05,08,1, 11.8,1,1, -4.788, 10533.117, 280.067, 52689.264 21/11/24,20:50:59,06,08,1, 11.8,1,1, -4.788, 10533.128, 280.068, 52689.286 21/11/24,20:50:59,07,08,1, 11.8,1,1, -4.788, 10533.128, 280.075, 52689.284 21/11/24,20:50:59,08,08,1, 11.8,1,1, -4.788, 10533.148, 280.084, 52689.396 21/11/24,20:50:59,09,08,1, 11.8,1,1, -4.788, 10533.128, 280.069, 52689.261 21/11/24,20:50:59,10,08,1, 11.8,1,1, -4.788, 10533.134, 280.065, 52689.300 21/11/24,20:50:59,11,08,1, 11.8,1,1, -4.788, 10533.150, 280.087, 52689.297 21/11/24,20:50:59,12,08,1, 11.8,1,1, -4.788, 10533.130, 280.075, 52689.268 21/11/24,20:50:59,13,08,1, 11.8,1,1, -4.788, 10533.125, 280.068, 52689.261 21/11/24,20:50:59,14,08,1, 11.8,1,1, -4.788, 10533.162, 280.084, 52689.299 21/11/24,20:50:59,15,08,1, 11.8,1,1, -4.788, 10533.166, 280.076, 52689.299 21/11/24,20:50:59,16,08,1, 11.8,1,1, -4.788, 10533.178, 280.076, 52689.279 21/11/24,20:50:59,17,08,1, 11.8,1,1, -4.788, 10533.135, 280.063, 52689.252 21/11/24,20:50:59,18,08,1, 11.8,1,1, -4.788, 10533.165, 280.090, 52689.299 21/11/24,20:50:59,19,08,1, 11.8,1,1, -4.788, 10533.152, 280.096, 52689.305 21/11/24,20:51:00,00,08,1, 11.9,1,1, -4.785, 10533.152, 280.096, 52689.305 21/11/24,20:51:00,01,08,1, 11.9,1,1, -4.785, 10533.166, 280.079, 52689.276 21/11/24,20:51:00,02,08,1, 11.9,1,1, -4.785, 10533.153, 280.012, 52689.035 21/11/24,20:51:00,03,08,1, 11.9,1,1, -4.785, 10533.179, 280.014, 52689.031 21/11/24,20:51:00,04,08,1, 11.9,1,1, -4.785, 10533.177, 280.036, 52689.082 21/11/24,20:51:00,05,08,1, 11.9,1,1, -4.785, 10533.164, 280.011, 52689.064 21/11/24,20:51:00,06,08,1, 11.9,1,1, -4.785, 10533.158, 280.032, 52689.032 21/11/24,20:51:00,07,08,1, 11.9,1,1, -4.785, 10533.175, 280.007, 52689.042 21/11/24,20:51:00,08,08,1, 11.9,1,1, -4.785, 10533.154, 280.021, 52689.065 21/11/24,20:51:00,09,08,1, 11.9,1,1, -4.785, 10533.159, 280.031, 52689.074 21/11/24,20:51:00,10,08,1, 11.9,1,1, -4.785, 10533.160, 280.040, 52689.083 21/11/24,20:51:00,11,08,1, 11.9,1,1, -4.785, 10533.157, 280.011, 52689.029 21/11/24,20:51:00,12,08,1, 11.9,1,1, -4.785, 10533.167, 280.016, 52689.008 21/11/24,20:51:00,13,08,1, 11.9,1,1, -4.785, 10533.201, 280.015, 52688.883 21/11/24,20:51:00,14,08,1, 11.9,1,1, -4.785, 10533.184, 280.011, 52689.011 21/11/24,20:51:00,15,08,1, 11.9,1,1, -4.785, 10533.187, 280.022, 52689.012 21/11/24,20:51:00,16,08,1, 11.9,1,1, -4.785, 10533.184, 280.023, 52689.050 21/11/24,20:51:00,17,08,1, 11.9,1,1, -4.785, 10533.173, 280.013, 52689.074 21/11/24,20:51:00,18,08,1, 11.9,1,1, -4.785, 10533.174, 280.006, 52689.068 21/11/24,20:51:00,19,08,1, 11.9,1,1, -4.785, 10533.190, 280.023, 52689.047 21/11/24,20:51:01,00,08,1, 11.8,1,1, -4.788, 10533.185, 280.023, 52689.047 21/11/24,20:51:01,01,08,1, 11.8,1,1, -4.788, 10533.177, 280.006, 52689.057 21/11/24,20:51:01,02,08,1, 11.8,1,1, -4.788, 10533.197, 280.030, 52689.065 21/11/24,20:51:01,03,08,1, 11.8,1,1, -4.788, 10533.182, 280.021, 52689.095 21/11/24,20:51:01,04,08,1, 11.8,1,1, -4.788, 10533.201, 280.012, 52689.082 21/11/24,20:51:01,05,08,1, 11.8,1,1, -4.788, 10533.216, 280.019, 52689.107 21/11/24,20:51:01,06,08,1, 11.8,1,1, -4.788, 10533.204, 280.053, 52689.096 21/11/24,20:51:01,07,08,1, 11.8,1,1, -4.788, 10533.190, 280.039, 52689.065 21/11/24,20:51:01,08,08,1, 11.8,1,1, -4.788, 10533.153, 280.018, 52689.077 21/11/24,20:51:01,09,08,1, 11.8,1,1, -4.788, 10533.182, 280.011, 52689.069 21/11/24,20:51:01,10,08,1, 11.8,1,1, -4.788, 10533.191, 280.031, 52689.054 21/11/24,20:51:01,11,08,1, 11.8,1,1, -4.788, 10533.200, 280.018, 52689.047 21/11/24,20:51:01,12,08,1, 11.8,1,1, -4.788, 10533.173, 280.028, 52689.080 21/11/24,20:51:01,13,08,1, 11.8,1,1, -4.788, 10533.190, 280.033, 52689.027 21/11/24,20:51:01,14,08,1, 11.8,1,1, -4.788, 10533.187, 280.024, 52689.052 21/11/24,20:51:01,15,08,1, 11.8,1,1, -4.788, 10533.189, 280.007, 52689.073 21/11/24,20:51:01,16,08,1, 11.8,1,1, -4.788, 10533.207, 280.030, 52689.067 21/11/24,20:51:01,17,08,1, 11.8,1,1, -4.788, 10533.201, 280.005, 52689.056 21/11/24,20:51:01,18,08,1, 11.8,1,1, -4.788, 10533.219, 280.015, 52689.098 21/11/24,20:51:01,19,08,1, 11.8,1,1, -4.788, 10533.220, 280.020, 52689.065 21/11/24,20:51:02,00,08,1, 11.8,1,1, -4.785, 10533.218, 280.020, 52689.065 21/11/24,20:51:02,01,08,1, 11.8,1,1, -4.785, 10533.180, 279.988, 52689.042 21/11/24,20:51:02,02,08,1, 11.8,1,1, -4.785, 10533.188, 280.031, 52689.056 21/11/24,20:51:02,03,08,1, 11.8,1,1, -4.785, 10533.189, 280.004, 52689.076 21/11/24,20:51:02,04,08,1, 11.8,1,1, -4.785, 10533.189, 280.018, 52689.033 21/11/24,20:51:02,05,08,1, 11.8,1,1, -4.785, 10533.208, 280.017, 52689.062 21/11/24,20:51:02,06,08,1, 11.8,1,1, -4.785, 10533.221, 280.015, 52689.094 21/11/24,20:51:02,07,08,1, 11.8,1,1, -4.785, 10533.190, 280.006, 52689.062 21/11/24,20:51:02,08,08,1, 11.8,1,1, -4.785, 10533.205, 280.027, 52689.050 21/11/24,20:51:02,09,08,1, 11.8,1,1, -4.785, 10533.212, 279.999, 52689.057 21/11/24,20:51:02,10,08,1, 11.8,1,1, -4.785, 10533.194, 280.023, 52689.092 21/11/24,20:51:02,11,08,1, 11.8,1,1, -4.785, 10533.213, 279.997, 52689.076 21/11/24,20:51:02,12,08,1, 11.8,1,1, -4.785, 10533.220, 279.990, 52689.040 21/11/24,20:51:02,13,08,1, 11.8,1,1, -4.785, 10533.197, 279.982, 52689.032 21/11/24,20:51:02,14,08,1, 11.8,1,1, -4.785, 10533.196, 279.998, 52689.086 21/11/24,20:51:02,15,08,1, 11.8,1,1, -4.785, 10533.190, 279.987, 52689.079 21/11/24,20:51:02,16,08,1, 11.8,1,1, -4.785, 10533.219, 279.997, 52689.080 21/11/24,20:51:02,17,08,1, 11.8,1,1, -4.785, 10533.204, 280.012, 52689.102 21/11/24,20:51:02,18,08,1, 11.8,1,1, -4.785, 10533.194, 280.007, 52689.065 21/11/24,20:51:02,19,08,1, 11.8,1,1, -4.785, 10533.220, 280.017, 52689.068 21/11/24,20:51:03,00,08,1, 11.9,1,1, -4.784, 10533.218, 280.017, 52689.068 21/11/24,20:51:03,01,08,1, 11.9,1,1, -4.784, 10533.240, 279.985, 52689.080 21/11/24,20:51:03,02,08,1, 11.9,1,1, -4.784, 10533.209, 279.997, 52689.043 21/11/24,20:51:03,03,08,1, 11.9,1,1, -4.784, 10533.207, 279.992, 52689.070 21/11/24,20:51:03,04,08,1, 11.9,1,1, -4.784, 10533.221, 279.985, 52689.059 21/11/24,20:51:03,05,08,1, 11.9,1,1, -4.784, 10533.231, 279.988, 52689.003 21/11/24,20:51:03,06,08,1, 11.9,1,1, -4.784, 10533.210, 280.005, 52689.037 21/11/24,20:51:03,07,08,1, 11.9,1,1, -4.784, 10533.217, 280.002, 52689.039 21/11/24,20:51:03,08,08,1, 11.9,1,1, -4.784, 10533.231, 279.993, 52689.047 21/11/24,20:51:03,09,08,1, 11.9,1,1, -4.784, 10533.194, 279.987, 52689.025 21/11/24,20:51:03,10,08,1, 11.9,1,1, -4.784, 10533.241, 279.987, 52689.051 21/11/24,20:51:03,11,08,1, 11.9,1,1, -4.784, 10533.272, 279.998, 52689.069 21/11/24,20:51:03,12,08,1, 11.9,1,1, -4.784, 10533.213, 280.009, 52689.027 21/11/24,20:51:03,13,08,1, 11.9,1,1, -4.784, 10533.239, 280.000, 52689.033 21/11/24,20:51:03,14,08,1, 11.9,1,1, -4.784, 10533.236, 279.999, 52689.042 21/11/24,20:51:03,15,08,1, 11.9,1,1, -4.784, 10533.222, 279.992, 52689.056 21/11/24,20:51:03,16,08,1, 11.9,1,1, -4.784, 10533.201, 279.990, 52689.005 21/11/24,20:51:03,17,08,1, 11.9,1,1, -4.784, 10533.220, 280.002, 52689.049 21/11/24,20:51:03,18,08,1, 11.9,1,1, -4.784, 10533.222, 279.996, 52689.009 21/11/24,20:51:03,19,08,1, 11.9,1,1, -4.784, 10533.262, 279.981, 52689.029 21/11/24,20:51:04,00,08,1, 11.9,1,1, -4.786, 10533.260, 279.981, 52689.029 21/11/24,20:51:04,01,08,1, 11.9,1,1, -4.786, 10533.230, 280.000, 52689.052 21/11/24,20:51:04,02,08,1, 11.9,1,1, -4.786, 10533.240, 279.986, 52689.089 21/11/24,20:51:04,03,08,1, 11.9,1,1, -4.786, 10533.246, 279.982, 52689.068 21/11/24,20:51:04,04,08,1, 11.9,1,1, -4.786, 10533.235, 280.011, 52689.059 21/11/24,20:51:04,05,08,1, 11.9,1,1, -4.786, 10533.243, 280.006, 52689.038 21/11/24,20:51:04,06,08,1, 11.9,1,1, -4.786, 10533.240, 279.988, 52689.051 21/11/24,20:51:04,07,08,1, 11.9,1,1, -4.786, 10533.257, 279.976, 52689.068 21/11/24,20:51:04,08,08,1, 11.9,1,1, -4.786, 10533.254, 279.971, 52689.033 21/11/24,20:51:04,09,08,1, 11.9,1,1, -4.786, 10533.240, 279.982, 52689.060 21/11/24,20:51:04,10,08,1, 11.9,1,1, -4.786, 10533.243, 279.991, 52689.043 21/11/24,20:51:04,11,08,1, 11.9,1,1, -4.786, 10533.273, 279.999, 52689.052 21/11/24,20:51:04,12,08,1, 11.9,1,1, -4.786, 10533.257, 280.018, 52688.998 21/11/24,20:51:04,13,08,1, 11.9,1,1, -4.786, 10533.252, 279.994, 52689.009 21/11/24,20:51:04,14,08,1, 11.9,1,1, -4.786, 10533.252, 280.008, 52689.043 21/11/24,20:51:04,15,08,1, 11.9,1,1, -4.786, 10533.261, 280.017, 52689.063 21/11/24,20:51:04,16,08,1, 11.9,1,1, -4.786, 10533.218, 279.983, 52689.054 21/11/24,20:51:04,17,08,1, 11.9,1,1, -4.786, 10533.242, 280.005, 52689.054 21/11/24,20:51:04,18,08,1, 11.9,1,1, -4.786, 10533.255, 279.958, 52689.016 21/11/24,20:51:04,19,08,1, 11.9,1,1, -4.786, 10533.262, 279.973, 52689.005 21/11/24,20:51:05,00,08,1, 11.8,1,1, -4.788, 10533.260, 279.973, 52689.005 21/11/24,20:51:05,01,08,1, 11.8,1,1, -4.788, 10533.262, 279.995, 52689.020 21/11/24,20:51:05,02,08,1, 11.8,1,1, -4.788, 10533.267, 279.977, 52688.988 21/11/24,20:51:05,03,08,1, 11.8,1,1, -4.788, 10533.251, 279.995, 52689.012 21/11/24,20:51:05,04,08,1, 11.8,1,1, -4.788, 10533.257, 279.990, 52689.046 21/11/24,20:51:05,05,08,1, 11.8,1,1, -4.788, 10533.253, 279.980, 52689.021 21/11/24,20:51:05,06,08,1, 11.8,1,1, -4.788, 10533.243, 279.983, 52689.034 21/11/24,20:51:05,07,08,1, 11.8,1,1, -4.788, 10533.253, 280.015, 52689.080 21/11/24,20:51:05,08,08,1, 11.8,1,1, -4.788, 10533.254, 280.008, 52689.045 21/11/24,20:51:05,09,08,1, 11.8,1,1, -4.788, 10533.249, 280.009, 52689.059 21/11/24,20:51:05,10,08,1, 11.8,1,1, -4.788, 10533.264, 280.011, 52689.035 21/11/24,20:51:05,11,08,1, 11.8,1,1, -4.788, 10533.283, 280.001, 52689.081 21/11/24,20:51:05,12,08,1, 11.8,1,1, -4.788, 10533.270, 279.978, 52689.060 21/11/24,20:51:05,13,08,1, 11.8,1,1, -4.788, 10533.287, 280.008, 52689.038 21/11/24,20:51:05,14,08,1, 11.8,1,1, -4.788, 10533.289, 280.013, 52689.063 21/11/24,20:51:05,15,08,1, 11.8,1,1, -4.788, 10533.274, 279.998, 52688.997 21/11/24,20:51:05,16,08,1, 11.8,1,1, -4.788, 10533.293, 279.996, 52689.044 21/11/24,20:51:05,17,08,1, 11.8,1,1, -4.788, 10533.285, 280.009, 52689.063 21/11/24,20:51:05,18,08,1, 11.8,1,1, -4.788, 10533.303, 280.000, 52689.028 21/11/24,20:51:05,19,08,1, 11.8,1,1, -4.788, 10533.281, 280.018, 52689.047 21/11/24,20:51:06,00,08,1, 11.9,1,1, -4.788, 10533.277, 280.018, 52689.047 21/11/24,20:51:06,01,08,1, 11.9,1,1, -4.788, 10533.273, 279.997, 52688.986 21/11/24,20:51:06,02,08,1, 11.9,1,1, -4.788, 10533.262, 280.002, 52689.011 21/11/24,20:51:06,03,08,1, 11.9,1,1, -4.788, 10533.301, 279.989, 52689.011 21/11/24,20:51:06,04,08,1, 11.9,1,1, -4.788, 10533.289, 280.014, 52689.013 21/11/24,20:51:06,05,08,1, 11.9,1,1, -4.788, 10533.294, 279.974, 52688.697 21/11/24,20:51:06,06,08,1, 11.9,1,1, -4.788, 10533.243, 280.005, 52688.988 21/11/24,20:51:06,07,08,1, 11.9,1,1, -4.788, 10533.245, 279.998, 52689.046 21/11/24,20:51:06,08,08,1, 11.9,1,1, -4.788, 10533.277, 279.990, 52689.029 21/11/24,20:51:06,09,08,1, 11.9,1,1, -4.788, 10533.291, 280.017, 52689.062 21/11/24,20:51:06,10,08,1, 11.9,1,1, -4.788, 10533.293, 279.981, 52689.030 21/11/24,20:51:06,11,08,1, 11.9,1,1, -4.788, 10533.274, 280.009, 52689.025 21/11/24,20:51:06,12,08,1, 11.9,1,1, -4.788, 10533.282, 279.984, 52689.006 21/11/24,20:51:06,13,08,1, 11.9,1,1, -4.788, 10533.274, 280.023, 52689.046 21/11/24,20:51:06,14,08,1, 11.9,1,1, -4.788, 10533.304, 279.992, 52689.069 21/11/24,20:51:06,15,08,1, 11.9,1,1, -4.788, 10533.319, 279.989, 52689.101 21/11/24,20:51:06,16,08,1, 11.9,1,1, -4.788, 10533.232, 280.001, 52689.076 21/11/24,20:51:06,17,08,1, 11.9,1,1, -4.788, 10533.313, 279.988, 52689.071 21/11/24,20:51:06,18,08,1, 11.9,1,1, -4.788, 10533.291, 280.011, 52689.019 21/11/24,20:51:06,19,08,1, 11.9,1,1, -4.788, 10533.316, 279.992, 52689.065 21/11/24,20:51:07,00,08,1, 11.9,1,1, -4.787, 10533.310, 279.992, 52689.065 21/11/24,20:51:07,01,08,1, 11.9,1,1, -4.787, 10533.290, 280.004, 52689.006 21/11/24,20:51:07,02,08,1, 11.9,1,1, -4.787, 10533.298, 280.014, 52688.986 21/11/24,20:51:07,03,08,1, 11.9,1,1, -4.787, 10533.278, 279.978, 52689.054 21/11/24,20:51:07,04,08,1, 11.9,1,1, -4.787, 10533.292, 279.979, 52689.042 21/11/24,20:51:07,05,08,1, 11.9,1,1, -4.787, 10533.318, 279.976, 52689.028 21/11/24,20:51:07,06,08,1, 11.9,1,1, -4.787, 10533.301, 279.971, 52689.001 21/11/24,20:51:07,07,08,1, 11.9,1,1, -4.787, 10533.320, 279.983, 52689.044 21/11/24,20:51:07,08,08,1, 11.9,1,1, -4.787, 10533.314, 279.974, 52689.012 21/11/24,20:51:07,09,08,1, 11.9,1,1, -4.787, 10533.326, 279.975, 52688.757 21/11/24,20:51:07,10,08,1, 11.9,1,1, -4.787, 10533.346, 279.984, 52688.932 21/11/24,20:51:07,11,08,1, 11.9,1,1, -4.787, 10533.335, 279.988, 52688.970 21/11/24,20:51:07,12,08,1, 11.9,1,1, -4.787, 10533.292, 279.984, 52689.043 21/11/24,20:51:07,13,08,1, 11.9,1,1, -4.787, 10533.322, 279.998, 52689.004 21/11/24,20:51:07,14,08,1, 11.9,1,1, -4.787, 10533.302, 279.970, 52689.014 21/11/24,20:51:07,15,08,1, 11.9,1,1, -4.787, 10533.320, 279.977, 52689.022 21/11/24,20:51:07,16,08,1, 11.9,1,1, -4.787, 10533.314, 279.971, 52689.016 21/11/24,20:51:07,17,08,1, 11.9,1,1, -4.787, 10533.317, 279.981, 52689.051 21/11/24,20:51:07,18,08,1, 11.9,1,1, -4.787, 10533.318, 279.981, 52689.060 21/11/24,20:51:07,19,08,1, 11.9,1,1, -4.787, 10533.314, 279.982, 52689.048 21/11/24,20:51:08,00,08,1, 11.9,1,1, -4.787, 10533.310, 279.982, 52689.048 21/11/24,20:51:08,01,08,1, 11.9,1,1, -4.787, 10533.319, 279.971, 52688.987 21/11/24,20:51:08,02,08,1, 11.9,1,1, -4.787, 10533.336, 279.974, 52689.006 21/11/24,20:51:08,03,08,1, 11.9,1,1, -4.787, 10533.320, 279.990, 52689.062 21/11/24,20:51:08,04,08,1, 11.9,1,1, -4.787, 10533.316, 280.007, 52689.033 21/11/24,20:51:08,05,08,1, 11.9,1,1, -4.787, 10533.320, 279.986, 52689.066 21/11/24,20:51:08,06,08,1, 11.9,1,1, -4.787, 10533.305, 279.984, 52689.005 21/11/24,20:51:08,07,08,1, 11.9,1,1, -4.787, 10533.344, 279.978, 52689.013 21/11/24,20:51:08,08,08,1, 11.9,1,1, -4.787, 10533.328, 279.978, 52689.024 21/11/24,20:51:08,09,08,1, 11.9,1,1, -4.787, 10533.333, 279.972, 52689.030 21/11/24,20:51:08,10,08,1, 11.9,1,1, -4.787, 10533.319, 279.972, 52689.025 21/11/24,20:51:08,11,08,1, 11.9,1,1, -4.787, 10533.335, 279.968, 52688.987 21/11/24,20:51:08,12,08,1, 11.9,1,1, -4.787, 10533.344, 279.984, 52689.007 21/11/24,20:51:08,13,08,1, 11.9,1,1, -4.787, 10533.360, 279.974, 52689.014 21/11/24,20:51:08,14,08,1, 11.9,1,1, -4.787, 10533.351, 279.977, 52689.059 21/11/24,20:51:08,15,08,1, 11.9,1,1, -4.787, 10533.334, 279.978, 52688.996 21/11/24,20:51:08,16,08,1, 11.9,1,1, -4.787, 10533.315, 279.965, 52689.022 21/11/24,20:51:08,17,08,1, 11.9,1,1, -4.787, 10533.343, 279.995, 52688.983 21/11/24,20:51:08,18,08,1, 11.9,1,1, -4.787, 10533.348, 280.003, 52688.990 21/11/24,20:51:08,19,08,1, 11.9,1,1, -4.787, 10533.314, 280.003, 52688.977 21/11/24,20:51:09,00,08,1, 11.8,1,1, -4.788, 10533.310, 280.003, 52688.977 21/11/24,20:51:09,01,08,1, 11.8,1,1, -4.788, 10533.325, 279.982, 52688.976 21/11/24,20:51:09,02,08,1, 11.8,1,1, -4.788, 10533.350, 279.978, 52689.031 21/11/24,20:51:09,03,08,1, 11.8,1,1, -4.788, 10533.338, 279.983, 52688.998 21/11/24,20:51:09,04,08,1, 11.8,1,1, -4.788, 10533.339, 279.996, 52689.064 21/11/24,20:51:09,05,08,1, 11.8,1,1, -4.788, 10533.326, 279.987, 52688.972 21/11/24,20:51:09,06,08,1, 11.8,1,1, -4.788, 10533.331, 279.965, 52689.000 21/11/24,20:51:09,07,08,1, 11.8,1,1, -4.788, 10533.340, 279.982, 52688.997 21/11/24,20:51:09,08,08,1, 11.8,1,1, -4.788, 10533.334, 279.987, 52689.010 21/11/24,20:51:09,09,08,1, 11.8,1,1, -4.788, 10533.321, 279.978, 52689.010 21/11/24,20:51:09,10,08,1, 11.8,1,1, -4.788, 10533.331, 279.985, 52689.011 21/11/24,20:51:09,11,08,1, 11.8,1,1, -4.788, 10533.327, 279.995, 52689.115 21/11/24,20:51:09,12,08,1, 11.8,1,1, -4.788, 10533.333, 279.978, 52689.002 21/11/24,20:51:09,13,08,1, 11.8,1,1, -4.788, 10533.332, 279.966, 52688.955 21/11/24,20:51:09,14,08,1, 11.8,1,1, -4.788, 10533.344, 279.983, 52688.975 21/11/24,20:51:09,15,08,1, 11.8,1,1, -4.788, 10533.343, 279.955, 52688.997 21/11/24,20:51:09,16,08,1, 11.8,1,1, -4.788, 10533.340, 279.984, 52688.976 21/11/24,20:51:09,17,08,1, 11.8,1,1, -4.788, 10533.343, 279.981, 52688.991 21/11/24,20:51:09,18,08,1, 11.8,1,1, -4.788, 10533.376, 279.964, 52689.006 21/11/24,20:51:09,19,08,1, 11.8,1,1, -4.788, 10533.373, 279.989, 52689.037 21/11/24,20:51:10,00,08,1, 11.8,1,1, -4.787, 10533.369, 279.989, 52689.037 21/11/24,20:51:10,01,08,1, 11.8,1,1, -4.787, 10533.362, 279.982, 52689.053 21/11/24,20:51:10,02,08,1, 11.8,1,1, -4.787, 10533.363, 279.962, 52689.015 21/11/24,20:51:10,03,08,1, 11.8,1,1, -4.787, 10533.362, 279.941, 52689.023 21/11/24,20:51:10,04,08,1, 11.8,1,1, -4.787, 10533.357, 279.965, 52689.000 21/11/24,20:51:10,05,08,1, 11.8,1,1, -4.787, 10533.348, 279.953, 52689.028 21/11/24,20:51:10,06,08,1, 11.8,1,1, -4.787, 10533.341, 279.967, 52688.995 21/11/24,20:51:10,07,08,1, 11.8,1,1, -4.787, 10533.374, 279.972, 52689.040 21/11/24,20:51:10,08,08,1, 11.8,1,1, -4.787, 10533.343, 279.974, 52689.006 21/11/24,20:51:10,09,08,1, 11.8,1,1, -4.787, 10533.339, 279.977, 52688.998 21/11/24,20:51:10,10,08,1, 11.8,1,1, -4.787, 10533.345, 279.974, 52689.005 21/11/24,20:51:10,11,08,1, 11.8,1,1, -4.787, 10533.349, 279.963, 52689.023 21/11/24,20:51:10,12,08,1, 11.8,1,1, -4.787, 10533.351, 279.979, 52689.044 21/11/24,20:51:10,13,08,1, 11.8,1,1, -4.787, 10533.355, 279.958, 52689.019 21/11/24,20:51:10,14,08,1, 11.8,1,1, -4.787, 10533.331, 279.969, 52689.049 21/11/24,20:51:10,15,08,1, 11.8,1,1, -4.787, 10533.354, 279.968, 52689.096 21/11/24,20:51:10,16,08,1, 11.8,1,1, -4.787, 10533.331, 279.982, 52689.056 21/11/24,20:51:10,17,08,1, 11.8,1,1, -4.787, 10533.338, 279.956, 52689.016 21/11/24,20:51:10,18,08,1, 11.8,1,1, -4.787, 10533.331, 279.991, 52689.010 21/11/24,20:51:10,19,08,1, 11.8,1,1, -4.787, 10533.361, 280.001, 52689.014 21/11/24,20:51:11,00,08,1, 11.9,1,1, -4.788, 10533.360, 280.001, 52689.014 21/11/24,20:51:11,01,08,1, 11.9,1,1, -4.788, 10533.373, 279.989, 52689.044 21/11/24,20:51:11,02,08,1, 11.9,1,1, -4.788, 10533.365, 279.965, 52689.011 21/11/24,20:51:11,03,08,1, 11.9,1,1, -4.788, 10533.358, 279.975, 52689.050 21/11/24,20:51:11,04,08,1, 11.9,1,1, -4.788, 10533.369, 279.978, 52689.061 21/11/24,20:51:11,05,08,1, 11.9,1,1, -4.788, 10533.382, 279.993, 52689.019 21/11/24,20:51:11,06,08,1, 11.9,1,1, -4.788, 10533.347, 279.976, 52688.958 21/11/24,20:51:11,07,08,1, 11.9,1,1, -4.788, 10533.374, 279.956, 52689.044 21/11/24,20:51:11,08,08,1, 11.9,1,1, -4.788, 10533.360, 279.959, 52689.037 21/11/24,20:51:11,09,08,1, 11.9,1,1, -4.788, 10533.375, 279.978, 52689.045 21/11/24,20:51:11,10,08,1, 11.9,1,1, -4.788, 10533.386, 279.976, 52689.035 21/11/24,20:51:11,11,08,1, 11.9,1,1, -4.788, 10533.378, 279.956, 52688.994 21/11/24,20:51:11,12,08,1, 11.9,1,1, -4.788, 10533.399, 279.944, 52688.927 21/11/24,20:51:11,13,08,1, 11.9,1,1, -4.788, 10533.382, 279.994, 52689.119 21/11/24,20:51:11,14,08,1, 11.9,1,1, -4.788, 10533.371, 279.973, 52689.056 21/11/24,20:51:11,15,08,1, 11.9,1,1, -4.788, 10533.362, 279.977, 52689.074 21/11/24,20:51:11,16,08,1, 11.9,1,1, -4.788, 10533.381, 279.966, 52689.033 21/11/24,20:51:11,17,08,1, 11.9,1,1, -4.788, 10533.389, 279.973, 52689.018 21/11/24,20:51:11,18,08,1, 11.9,1,1, -4.788, 10533.375, 279.963, 52689.061 21/11/24,20:51:11,19,08,1, 11.9,1,1, -4.788, 10533.392, 279.979, 52689.033 21/11/24,20:51:12,00,08,1, 11.8,1,1, -4.785, 10533.385, 279.979, 52689.033 21/11/24,20:51:12,01,08,1, 11.8,1,1, -4.785, 10533.397, 279.981, 52689.040 21/11/24,20:51:12,02,08,1, 11.8,1,1, -4.785, 10533.393, 279.941, 52689.059 21/11/24,20:51:12,03,08,1, 11.8,1,1, -4.785, 10533.384, 279.952, 52689.030 21/11/24,20:51:12,04,08,1, 11.8,1,1, -4.785, 10533.394, 279.961, 52689.047 21/11/24,20:51:12,05,08,1, 11.8,1,1, -4.785, 10533.393, 279.940, 52689.007 21/11/24,20:51:12,06,08,1, 11.8,1,1, -4.785, 10533.413, 279.951, 52689.030 21/11/24,20:51:12,07,08,1, 11.8,1,1, -4.785, 10533.400, 279.954, 52688.894 21/11/24,20:51:12,08,08,1, 11.8,1,1, -4.785, 10533.399, 279.961, 52689.002 21/11/24,20:51:12,09,08,1, 11.8,1,1, -4.785, 10533.392, 279.950, 52689.000 21/11/24,20:51:12,10,08,1, 11.8,1,1, -4.785, 10533.404, 279.979, 52689.026 21/11/24,20:51:12,11,08,1, 11.8,1,1, -4.785, 10533.383, 279.932, 52689.014 21/11/24,20:51:12,12,08,1, 11.8,1,1, -4.785, 10533.396, 279.950, 52689.002 21/11/24,20:51:12,13,08,1, 11.8,1,1, -4.785, 10533.393, 279.937, 52688.961 21/11/24,20:51:12,14,08,1, 11.8,1,1, -4.785, 10533.412, 279.942, 52689.003 21/11/24,20:51:12,15,08,1, 11.8,1,1, -4.785, 10533.411, 279.970, 52689.056 21/11/24,20:51:12,16,08,1, 11.8,1,1, -4.785, 10533.395, 279.948, 52689.068 21/11/24,20:51:12,17,08,1, 11.8,1,1, -4.785, 10533.399, 279.970, 52689.054 21/11/24,20:51:12,18,08,1, 11.8,1,1, -4.785, 10533.406, 279.962, 52689.022 21/11/24,20:51:12,19,08,1, 11.8,1,1, -4.785, 10533.392, 279.975, 52689.057 21/11/24,20:51:13,00,08,1, 11.8,1,1, -4.788, 10533.385, 279.975, 52689.057 21/11/24,20:51:13,01,08,1, 11.8,1,1, -4.788, 10533.402, 279.955, 52689.018 21/11/24,20:51:13,02,08,1, 11.8,1,1, -4.788, 10533.399, 279.973, 52689.023 21/11/24,20:51:13,03,08,1, 11.8,1,1, -4.788, 10533.401, 279.974, 52689.013 21/11/24,20:51:13,04,08,1, 11.8,1,1, -4.788, 10533.379, 279.984, 52689.035 21/11/24,20:51:13,05,08,1, 11.8,1,1, -4.788, 10533.391, 279.958, 52688.828 21/11/24,20:51:13,06,08,1, 11.8,1,1, -4.788, 10533.426, 279.989, 52689.152 21/11/24,20:51:13,07,08,1, 11.8,1,1, -4.788, 10533.427, 279.965, 52689.034 21/11/24,20:51:13,08,08,1, 11.8,1,1, -4.788, 10533.445, 279.959, 52689.019 21/11/24,20:51:13,09,08,1, 11.8,1,1, -4.788, 10533.400, 279.952, 52689.035 21/11/24,20:51:13,10,08,1, 11.8,1,1, -4.788, 10533.409, 279.964, 52689.030 21/11/24,20:51:13,11,08,1, 11.8,1,1, -4.788, 10533.431, 279.969, 52689.043 21/11/24,20:51:13,12,08,1, 11.8,1,1, -4.788, 10533.423, 279.970, 52689.053 21/11/24,20:51:13,13,08,1, 11.8,1,1, -4.788, 10533.408, 279.960, 52689.063 21/11/24,20:51:13,14,08,1, 11.8,1,1, -4.788, 10533.419, 279.949, 52689.031 21/11/24,20:51:13,15,08,1, 11.8,1,1, -4.788, 10533.413, 279.941, 52689.021 21/11/24,20:51:13,16,08,1, 11.8,1,1, -4.788, 10533.391, 279.949, 52689.045 21/11/24,20:51:13,17,08,1, 11.8,1,1, -4.788, 10533.418, 279.969, 52689.017 21/11/24,20:51:13,18,08,1, 11.8,1,1, -4.788, 10533.406, 279.971, 52689.028 21/11/24,20:51:13,19,08,1, 11.8,1,1, -4.788, 10533.420, 279.982, 52689.045 21/11/24,20:51:14,00,08,1, 11.9,1,1, -4.790, 10533.419, 279.982, 52689.045 21/11/24,20:51:14,01,08,1, 11.9,1,1, -4.790, 10533.434, 279.967, 52689.020 21/11/24,20:51:14,02,08,1, 11.9,1,1, -4.790, 10533.424, 279.982, 52689.054 21/11/24,20:51:14,03,08,1, 11.9,1,1, -4.790, 10533.433, 279.962, 52689.026 21/11/24,20:51:14,04,08,1, 11.9,1,1, -4.790, 10533.430, 279.977, 52688.972 21/11/24,20:51:14,05,08,1, 11.9,1,1, -4.790, 10533.417, 279.945, 52689.023 21/11/24,20:51:14,06,08,1, 11.9,1,1, -4.790, 10533.419, 279.972, 52689.011 21/11/24,20:51:14,07,08,1, 11.9,1,1, -4.790, 10533.413, 279.958, 52688.997 21/11/24,20:51:14,08,08,1, 11.9,1,1, -4.790, 10533.429, 279.969, 52689.056 21/11/24,20:51:14,09,08,1, 11.9,1,1, -4.790, 10533.426, 280.008, 52689.028 21/11/24,20:51:14,10,08,1, 11.9,1,1, -4.790, 10533.442, 279.990, 52688.997 21/11/24,20:51:14,11,08,1, 11.9,1,1, -4.790, 10533.432, 279.955, 52689.026 21/11/24,20:51:14,12,08,1, 11.9,1,1, -4.790, 10533.405, 279.968, 52689.030 21/11/24,20:51:14,13,08,1, 11.9,1,1, -4.790, 10533.410, 279.953, 52689.011 21/11/24,20:51:14,14,08,1, 11.9,1,1, -4.790, 10533.416, 279.939, 52689.026 21/11/24,20:51:14,15,08,1, 11.9,1,1, -4.790, 10533.427, 279.965, 52689.041 21/11/24,20:51:14,16,08,1, 11.9,1,1, -4.790, 10533.430, 279.976, 52689.071 21/11/24,20:51:14,17,08,1, 11.9,1,1, -4.790, 10533.429, 279.972, 52689.017 21/11/24,20:51:14,18,08,1, 11.9,1,1, -4.790, 10533.448, 279.951, 52689.001 21/11/24,20:51:14,19,08,1, 11.9,1,1, -4.790, 10533.433, 279.957, 52688.979 21/11/24,20:51:15,00,08,1, 12.0,1,1, -4.790, 10533.427, 279.957, 52688.979 21/11/24,20:51:15,01,08,1, 12.0,1,1, -4.790, 10533.432, 279.942, 52688.969 21/11/24,20:51:15,02,08,1, 12.0,1,1, -4.790, 10533.417, 279.917, 52689.117 21/11/24,20:51:15,03,08,1, 12.0,1,1, -4.790, 10533.445, 279.930, 52688.993 21/11/24,20:51:15,04,08,1, 12.0,1,1, -4.790, 10533.428, 279.953, 52689.019 21/11/24,20:51:15,05,08,1, 12.0,1,1, -4.790, 10533.440, 279.959, 52689.019 21/11/24,20:51:15,06,08,1, 12.0,1,1, -4.790, 10533.452, 279.969, 52689.027 21/11/24,20:51:15,07,08,1, 12.0,1,1, -4.790, 10533.419, 279.949, 52689.032 21/11/24,20:51:15,08,08,1, 12.0,1,1, -4.790, 10533.422, 279.944, 52689.036 21/11/24,20:51:15,09,08,1, 12.0,1,1, -4.790, 10533.426, 279.949, 52689.000 21/11/24,20:51:15,10,08,1, 12.0,1,1, -4.790, 10533.430, 279.943, 52688.995 21/11/24,20:51:15,11,08,1, 12.0,1,1, -4.790, 10533.428, 279.923, 52689.000 21/11/24,20:51:15,12,08,1, 12.0,1,1, -4.790, 10533.451, 279.960, 52689.022 21/11/24,20:51:15,13,08,1, 12.0,1,1, -4.790, 10533.447, 279.996, 52689.001 21/11/24,20:51:15,14,08,1, 12.0,1,1, -4.790, 10533.386, 279.951, 52688.829 21/11/24,20:51:15,15,08,1, 12.0,1,1, -4.790, 10533.474, 279.967, 52688.954 21/11/24,20:51:15,16,08,1, 12.0,1,1, -4.790, 10533.479, 279.941, 52688.974 21/11/24,20:51:15,17,08,1, 12.0,1,1, -4.790, 10533.475, 279.978, 52688.994 21/11/24,20:51:15,18,08,1, 12.0,1,1, -4.790, 10533.453, 279.950, 52689.009 21/11/24,20:51:15,19,08,1, 12.0,1,1, -4.790, 10533.452, 279.947, 52689.040 21/11/24,20:51:16,00,08,1, 11.9,1,1, -4.785, 10533.452, 279.947, 52689.040 21/11/24,20:51:16,01,08,1, 11.9,1,1, -4.785, 10533.437, 279.956, 52689.031 21/11/24,20:51:16,02,08,1, 11.9,1,1, -4.785, 10533.430, 279.939, 52689.002 21/11/24,20:51:16,03,08,1, 11.9,1,1, -4.785, 10533.426, 279.928, 52689.003 21/11/24,20:51:16,04,08,1, 11.9,1,1, -4.785, 10533.421, 279.945, 52689.013 21/11/24,20:51:16,05,08,1, 11.9,1,1, -4.785, 10533.440, 279.946, 52689.013 21/11/24,20:51:16,06,08,1, 11.9,1,1, -4.785, 10533.443, 279.959, 52689.003 21/11/24,20:51:16,07,08,1, 11.9,1,1, -4.785, 10533.439, 279.950, 52689.032 21/11/24,20:51:16,08,08,1, 11.9,1,1, -4.785, 10533.445, 279.952, 52688.842 21/11/24,20:51:16,09,08,1, 11.9,1,1, -4.785, 10533.443, 279.945, 52688.956 21/11/24,20:51:16,10,08,1, 11.9,1,1, -4.785, 10533.447, 279.951, 52688.953 21/11/24,20:51:16,11,08,1, 11.9,1,1, -4.785, 10533.461, 279.957, 52688.992 21/11/24,20:51:16,12,08,1, 11.9,1,1, -4.785, 10533.456, 279.949, 52689.005 21/11/24,20:51:16,13,08,1, 11.9,1,1, -4.785, 10533.438, 279.926, 52688.937 21/11/24,20:51:16,14,08,1, 11.9,1,1, -4.785, 10533.455, 279.925, 52689.000 21/11/24,20:51:16,15,08,1, 11.9,1,1, -4.785, 10533.469, 279.950, 52689.034 21/11/24,20:51:16,16,08,1, 11.9,1,1, -4.785, 10533.406, 279.962, 52689.078 21/11/24,20:51:16,17,08,1, 11.9,1,1, -4.785, 10533.491, 279.948, 52689.077 21/11/24,20:51:16,18,08,1, 11.9,1,1, -4.785, 10533.454, 279.936, 52688.976 21/11/24,20:51:16,19,08,1, 11.9,1,1, -4.785, 10533.436, 279.946, 52689.012 21/11/24,20:51:17,00,08,1, 11.9,1,1, -4.791, 10533.435, 279.946, 52689.012 21/11/24,20:51:17,01,08,1, 11.9,1,1, -4.791, 10533.426, 279.955, 52689.012 21/11/24,20:51:17,02,08,1, 11.9,1,1, -4.791, 10533.470, 279.955, 52689.031 21/11/24,20:51:17,03,08,1, 11.9,1,1, -4.791, 10533.396, 279.960, 52689.044 21/11/24,20:51:17,04,08,1, 11.9,1,1, -4.791, 10533.483, 279.941, 52688.986 21/11/24,20:51:17,05,08,1, 11.9,1,1, -4.791, 10533.467, 279.932, 52688.985 21/11/24,20:51:17,06,08,1, 11.9,1,1, -4.791, 10533.437, 279.944, 52688.985 21/11/24,20:51:17,07,08,1, 11.9,1,1, -4.791, 10533.456, 279.959, 52688.992 21/11/24,20:51:17,08,08,1, 11.9,1,1, -4.791, 10533.453, 279.962, 52688.979 21/11/24,20:51:17,09,08,1, 11.9,1,1, -4.791, 10533.436, 279.962, 52688.970 21/11/24,20:51:17,10,08,1, 11.9,1,1, -4.791, 10533.424, 279.919, 52689.018 21/11/24,20:51:17,11,08,1, 11.9,1,1, -4.791, 10533.476, 279.944, 52688.984 21/11/24,20:51:17,12,08,1, 11.9,1,1, -4.791, 10533.410, 279.944, 52689.023 21/11/24,20:51:17,13,08,1, 11.9,1,1, -4.791, 10533.464, 279.924, 52689.031 21/11/24,20:51:17,14,08,1, 11.9,1,1, -4.791, 10533.453, 279.955, 52688.984 21/11/24,20:51:17,15,08,1, 11.9,1,1, -4.791, 10533.478, 279.932, 52689.010 21/11/24,20:51:17,16,08,1, 11.9,1,1, -4.791, 10533.451, 279.928, 52689.011 21/11/24,20:51:17,17,08,1, 11.9,1,1, -4.791, 10533.440, 279.915, 52688.998 21/11/24,20:51:17,18,08,1, 11.9,1,1, -4.791, 10533.446, 279.932, 52688.965 21/11/24,20:51:17,19,08,1, 11.9,1,1, -4.791, 10533.478, 279.926, 52689.010 21/11/24,20:51:18,00,08,1, 11.9,1,1, -4.785, 10533.477, 279.926, 52689.010 21/11/24,20:51:18,01,08,1, 11.9,1,1, -4.785, 10533.477, 279.927, 52688.996 21/11/24,20:51:18,02,08,1, 11.9,1,1, -4.785, 10533.474, 279.925, 52689.007 21/11/24,20:51:18,03,08,1, 11.9,1,1, -4.785, 10533.446, 279.919, 52688.986 21/11/24,20:51:18,04,08,1, 11.9,1,1, -4.785, 10533.462, 279.931, 52689.004 21/11/24,20:51:18,05,08,1, 11.9,1,1, -4.785, 10533.471, 279.920, 52689.006 21/11/24,20:51:18,06,08,1, 11.9,1,1, -4.785, 10533.479, 279.910, 52688.997 21/11/24,20:51:18,07,08,1, 11.9,1,1, -4.785, 10533.473, 279.927, 52689.008 21/11/24,20:51:18,08,08,1, 11.9,1,1, -4.785, 10533.461, 279.913, 52689.005 21/11/24,20:51:18,09,08,1, 11.9,1,1, -4.785, 10533.475, 279.929, 52688.992 21/11/24,20:51:18,10,08,1, 11.9,1,1, -4.785, 10533.482, 279.916, 52688.983 21/11/24,20:51:18,11,08,1, 11.9,1,1, -4.785, 10533.456, 279.930, 52688.983 21/11/24,20:51:18,12,08,1, 11.9,1,1, -4.785, 10533.469, 279.942, 52688.984 21/11/24,20:51:18,13,08,1, 11.9,1,1, -4.785, 10533.439, 279.934, 52688.973 21/11/24,20:51:18,14,08,1, 11.9,1,1, -4.785, 10533.461, 279.935, 52689.048 21/11/24,20:51:18,15,08,1, 11.9,1,1, -4.785, 10533.469, 279.899, 52688.978 21/11/24,20:51:18,16,08,1, 11.9,1,1, -4.785, 10533.456, 279.943, 52689.004 21/11/24,20:51:18,17,08,1, 11.9,1,1, -4.785, 10533.471, 279.926, 52689.025 21/11/24,20:51:18,18,08,1, 11.9,1,1, -4.785, 10533.454, 279.937, 52689.033 21/11/24,20:51:18,19,08,1, 11.9,1,1, -4.785, 10533.465, 279.934, 52689.022 21/11/24,20:51:19,00,08,1, 11.9,1,1, -4.788, 10533.460, 279.934, 52689.022 21/11/24,20:51:19,01,08,1, 11.9,1,1, -4.788, 10533.501, 279.922, 52688.988 21/11/24,20:51:19,02,08,1, 11.9,1,1, -4.788, 10533.485, 279.911, 52688.986 21/11/24,20:51:19,03,08,1, 11.9,1,1, -4.788, 10533.459, 279.916, 52689.021 21/11/24,20:51:19,04,08,1, 11.9,1,1, -4.788, 10533.473, 279.928, 52689.300 21/11/24,20:51:19,05,08,1, 11.9,1,1, -4.788, 10533.496, 279.951, 52689.072 21/11/24,20:51:19,06,08,1, 11.9,1,1, -4.788, 10533.491, 279.921, 52689.041 21/11/24,20:51:19,07,08,1, 11.9,1,1, -4.788, 10533.501, 279.921, 52689.042 21/11/24,20:51:19,08,08,1, 11.9,1,1, -4.788, 10533.481, 279.936, 52689.031 21/11/24,20:51:19,09,08,1, 11.9,1,1, -4.788, 10533.459, 279.903, 52689.026 21/11/24,20:51:19,10,08,1, 11.9,1,1, -4.788, 10533.463, 279.906, 52689.005 21/11/24,20:51:19,11,08,1, 11.9,1,1, -4.788, 10533.475, 279.916, 52689.046 21/11/24,20:51:19,12,08,1, 11.9,1,1, -4.788, 10533.441, 279.921, 52689.002 21/11/24,20:51:19,13,08,1, 11.9,1,1, -4.788, 10533.453, 279.916, 52689.031 21/11/24,20:51:19,14,08,1, 11.9,1,1, -4.788, 10533.466, 279.934, 52689.029 21/11/24,20:51:19,15,08,1, 11.9,1,1, -4.788, 10533.469, 279.936, 52689.024 21/11/24,20:51:19,16,08,1, 11.9,1,1, -4.788, 10533.485, 279.930, 52689.024 21/11/24,20:51:19,17,08,1, 11.9,1,1, -4.788, 10533.464, 279.939, 52689.012 21/11/24,20:51:19,18,08,1, 11.9,1,1, -4.788, 10533.484, 279.928, 52689.028 21/11/24,20:51:19,19,08,1, 11.9,1,1, -4.788, 10533.474, 279.951, 52689.031 21/11/24,20:51:20,00,08,1, 11.9,1,1, -4.790, 10533.469, 279.951, 52689.031 21/11/24,20:51:20,01,08,1, 11.9,1,1, -4.790, 10533.462, 279.957, 52689.073 21/11/24,20:51:20,02,08,1, 11.9,1,1, -4.790, 10533.494, 279.943, 52689.046 21/11/24,20:51:20,03,08,1, 11.9,1,1, -4.790, 10533.526, 279.939, 52689.007 21/11/24,20:51:20,04,08,1, 11.9,1,1, -4.790, 10533.492, 279.913, 52689.029 21/11/24,20:51:20,05,08,1, 11.9,1,1, -4.790, 10533.480, 279.909, 52688.998 21/11/24,20:51:20,06,08,1, 11.9,1,1, -4.790, 10533.489, 279.901, 52688.993 21/11/24,20:51:20,07,08,1, 11.9,1,1, -4.790, 10533.479, 279.953, 52689.026 21/11/24,20:51:20,08,08,1, 11.9,1,1, -4.790, 10533.492, 279.939, 52689.024 21/11/24,20:51:20,09,08,1, 11.9,1,1, -4.790, 10533.501, 279.949, 52689.003 21/11/24,20:51:20,10,08,1, 11.9,1,1, -4.790, 10533.505, 279.933, 52689.012 21/11/24,20:51:20,11,08,1, 11.9,1,1, -4.790, 10533.486, 279.911, 52689.014 21/11/24,20:51:20,12,08,1, 11.9,1,1, -4.790, 10533.485, 279.927, 52688.977 21/11/24,20:51:20,13,08,1, 11.9,1,1, -4.790, 10533.498, 279.895, 52688.965 21/11/24,20:51:20,14,08,1, 11.9,1,1, -4.790, 10533.493, 279.931, 52689.008 21/11/24,20:51:20,15,08,1, 11.9,1,1, -4.790, 10533.471, 279.916, 52689.050 21/11/24,20:51:20,16,08,1, 11.9,1,1, -4.790, 10533.480, 279.912, 52688.979 21/11/24,20:51:20,17,08,1, 11.9,1,1, -4.790, 10533.493, 279.926, 52688.965 21/11/24,20:51:20,18,08,1, 11.9,1,1, -4.790, 10533.485, 279.949, 52688.974 21/11/24,20:51:20,19,08,1, 11.9,1,1, -4.790, 10533.516, 279.943, 52688.998 21/11/24,20:51:21,00,08,1, 11.9,1,1, -4.786, 10533.510, 279.943, 52688.998 21/11/24,20:51:21,01,08,1, 11.9,1,1, -4.786, 10533.488, 279.923, 52688.976 21/11/24,20:51:21,02,08,1, 11.9,1,1, -4.786, 10533.493, 279.900, 52688.956 21/11/24,20:51:21,03,08,1, 11.9,1,1, -4.786, 10533.507, 279.909, 52688.996 21/11/24,20:51:21,04,08,1, 11.9,1,1, -4.786, 10533.543, 279.942, 52689.047 21/11/24,20:51:21,05,08,1, 11.9,1,1, -4.786, 10533.503, 279.930, 52688.973 21/11/24,20:51:21,06,08,1, 11.9,1,1, -4.786, 10533.510, 279.927, 52688.962 21/11/24,20:51:21,07,08,1, 11.9,1,1, -4.786, 10533.494, 279.933, 52688.960 21/11/24,20:51:21,08,08,1, 11.9,1,1, -4.786, 10533.504, 279.929, 52689.017 21/11/24,20:51:21,09,08,1, 11.9,1,1, -4.786, 10533.500, 279.907, 52688.961 21/11/24,20:51:21,10,08,1, 11.9,1,1, -4.786, 10533.495, 279.903, 52689.017 21/11/24,20:51:21,11,08,1, 11.9,1,1, -4.786, 10533.507, 279.923, 52689.010 21/11/24,20:51:21,12,08,1, 11.9,1,1, -4.786, 10533.500, 279.945, 52689.017 21/11/24,20:51:21,13,08,1, 11.9,1,1, -4.786, 10533.506, 279.911, 52688.981 21/11/24,20:51:21,14,08,1, 11.9,1,1, -4.786, 10533.506, 279.934, 52689.019 21/11/24,20:51:21,15,08,1, 11.9,1,1, -4.786, 10533.481, 279.931, 52689.006 21/11/24,20:51:21,16,08,1, 11.9,1,1, -4.786, 10533.484, 279.918, 52688.981 21/11/24,20:51:21,17,08,1, 11.9,1,1, -4.786, 10533.497, 279.917, 52689.006 21/11/24,20:51:21,18,08,1, 11.9,1,1, -4.786, 10533.497, 279.943, 52689.039 21/11/24,20:51:21,19,08,1, 11.9,1,1, -4.786, 10533.519, 279.928, 52689.000 21/11/24,20:51:22,00,08,1, 11.8,1,1, -4.791, 10533.519, 279.928, 52689.000 21/11/24,20:51:22,01,08,1, 11.8,1,1, -4.791, 10533.500, 279.940, 52689.027 21/11/24,20:51:22,02,08,1, 11.8,1,1, -4.791, 10533.508, 279.910, 52688.988 21/11/24,20:51:22,03,08,1, 11.8,1,1, -4.791, 10533.514, 279.927, 52689.013 21/11/24,20:51:22,04,08,1, 11.8,1,1, -4.791, 10533.490, 279.905, 52688.996 21/11/24,20:51:22,05,08,1, 11.8,1,1, -4.791, 10533.503, 279.914, 52689.018 21/11/24,20:51:22,06,08,1, 11.8,1,1, -4.791, 10533.508, 279.930, 52688.982 21/11/24,20:51:22,07,08,1, 11.8,1,1, -4.791, 10533.518, 279.906, 52689.013 21/11/24,20:51:22,08,08,1, 11.8,1,1, -4.791, 10533.528, 279.936, 52688.985 21/11/24,20:51:22,09,08,1, 11.8,1,1, -4.791, 10533.517, 279.932, 52688.994 21/11/24,20:51:22,10,08,1, 11.8,1,1, -4.791, 10533.502, 279.898, 52688.982 21/11/24,20:51:22,11,08,1, 11.8,1,1, -4.791, 10533.526, 279.903, 52688.999 21/11/24,20:51:22,12,08,1, 11.8,1,1, -4.791, 10533.536, 279.889, 52688.966 21/11/24,20:51:22,13,08,1, 11.8,1,1, -4.791, 10533.482, 279.898, 52688.945 21/11/24,20:51:22,14,08,1, 11.8,1,1, -4.791, 10533.505, 279.902, 52689.029 21/11/24,20:51:22,15,08,1, 11.8,1,1, -4.791, 10533.524, 279.912, 52689.003 21/11/24,20:51:22,16,08,1, 11.8,1,1, -4.791, 10533.527, 279.932, 52688.993 21/11/24,20:51:22,17,08,1, 11.8,1,1, -4.791, 10533.531, 279.911, 52688.981 21/11/24,20:51:22,18,08,1, 11.8,1,1, -4.791, 10533.507, 279.916, 52688.996 21/11/24,20:51:22,19,08,1, 11.8,1,1, -4.791, 10533.514, 279.921, 52689.039 21/11/24,20:51:23,00,08,1, 11.8,1,1, -4.791, 10533.510, 279.921, 52689.039 21/11/24,20:51:23,01,08,1, 11.8,1,1, -4.791, 10533.498, 279.898, 52689.042 21/11/24,20:51:23,02,08,1, 11.8,1,1, -4.791, 10533.563, 279.902, 52688.978 21/11/24,20:51:23,03,08,1, 11.8,1,1, -4.791, 10533.543, 279.921, 52688.796 21/11/24,20:51:23,04,08,1, 11.8,1,1, -4.791, 10533.503, 279.895, 52689.030 21/11/24,20:51:23,05,08,1, 11.8,1,1, -4.791, 10533.521, 279.903, 52688.994 21/11/24,20:51:23,06,08,1, 11.8,1,1, -4.791, 10533.514, 279.895, 52689.057 21/11/24,20:51:23,07,08,1, 11.8,1,1, -4.791, 10533.514, 279.913, 52689.012 21/11/24,20:51:23,08,08,1, 11.8,1,1, -4.791, 10533.526, 279.914, 52688.983 21/11/24,20:51:23,09,08,1, 11.8,1,1, -4.791, 10533.507, 279.912, 52689.035 21/11/24,20:51:23,10,08,1, 11.8,1,1, -4.791, 10533.518, 279.896, 52688.990 21/11/24,20:51:23,11,08,1, 11.8,1,1, -4.791, 10533.513, 279.906, 52689.021 21/11/24,20:51:23,12,08,1, 11.8,1,1, -4.791, 10533.526, 279.900, 52689.049 21/11/24,20:51:23,13,08,1, 11.8,1,1, -4.791, 10533.505, 279.900, 52689.005 21/11/24,20:51:23,14,08,1, 11.8,1,1, -4.791, 10533.518, 279.893, 52689.022 21/11/24,20:51:23,15,08,1, 11.8,1,1, -4.791, 10533.517, 279.909, 52689.031 21/11/24,20:51:23,16,08,1, 11.8,1,1, -4.791, 10533.525, 279.888, 52689.020 21/11/24,20:51:23,17,08,1, 11.8,1,1, -4.791, 10533.528, 279.888, 52689.026 21/11/24,20:51:23,18,08,1, 11.8,1,1, -4.791, 10533.529, 279.894, 52689.012 21/11/24,20:51:23,19,08,1, 11.8,1,1, -4.791, 10533.534, 279.904, 52689.037 21/11/24,20:51:24,00,08,1, 11.9,1,1, -4.788, 10533.527, 279.904, 52689.037 21/11/24,20:51:24,01,08,1, 11.9,1,1, -4.788, 10533.502, 279.913, 52689.021 21/11/24,20:51:24,02,08,1, 11.9,1,1, -4.788, 10533.526, 279.902, 52689.011 21/11/24,20:51:24,03,08,1, 11.9,1,1, -4.788, 10533.524, 279.894, 52689.014 21/11/24,20:51:24,04,08,1, 11.9,1,1, -4.788, 10533.534, 279.899, 52688.997 21/11/24,20:51:24,05,08,1, 11.9,1,1, -4.788, 10533.537, 279.910, 52689.052 21/11/24,20:51:24,06,08,1, 11.9,1,1, -4.788, 10533.551, 279.903, 52689.014 21/11/24,20:51:24,07,08,1, 11.9,1,1, -4.788, 10533.535, 279.915, 52689.044 21/11/24,20:51:24,08,08,1, 11.9,1,1, -4.788, 10533.510, 279.882, 52688.807 21/11/24,20:51:24,09,08,1, 11.9,1,1, -4.788, 10533.558, 279.918, 52689.130 21/11/24,20:51:24,10,08,1, 11.9,1,1, -4.788, 10533.573, 279.881, 52688.994 21/11/24,20:51:24,11,08,1, 11.9,1,1, -4.788, 10533.558, 279.906, 52689.002 21/11/24,20:51:24,12,08,1, 11.9,1,1, -4.788, 10533.535, 279.894, 52688.982 21/11/24,20:51:24,13,08,1, 11.9,1,1, -4.788, 10533.522, 279.894, 52688.974 21/11/24,20:51:24,14,08,1, 11.9,1,1, -4.788, 10533.545, 279.893, 52689.022 21/11/24,20:51:24,15,08,1, 11.9,1,1, -4.788, 10533.566, 279.895, 52688.964 21/11/24,20:51:24,16,08,1, 11.9,1,1, -4.788, 10533.520, 279.913, 52688.985 21/11/24,20:51:24,17,08,1, 11.9,1,1, -4.788, 10533.543, 279.897, 52688.966 21/11/24,20:51:24,18,08,1, 11.9,1,1, -4.788, 10533.514, 279.897, 52688.975 21/11/24,20:51:24,19,08,1, 11.9,1,1, -4.788, 10533.511, 279.894, 52688.966 21/11/24,20:51:25,00,08,1, 11.9,1,1, -4.790, 10533.510, 279.894, 52688.966 21/11/24,20:51:25,01,08,1, 11.9,1,1, -4.790, 10533.545, 279.901, 52689.015 21/11/24,20:51:25,02,08,1, 11.9,1,1, -4.790, 10533.530, 279.892, 52689.020 21/11/24,20:51:25,03,08,1, 11.9,1,1, -4.790, 10533.523, 279.892, 52688.991 21/11/24,20:51:25,04,08,1, 11.9,1,1, -4.790, 10533.561, 279.894, 52688.975 21/11/24,20:51:25,05,08,1, 11.9,1,1, -4.790, 10533.535, 279.871, 52688.974 21/11/24,20:51:25,06,08,1, 11.9,1,1, -4.790, 10533.554, 279.884, 52688.910 21/11/24,20:51:25,07,08,1, 11.9,1,1, -4.790, 10533.505, 279.881, 52689.071 21/11/24,20:51:25,08,08,1, 11.9,1,1, -4.790, 10533.537, 279.886, 52689.028 21/11/24,20:51:25,09,08,1, 11.9,1,1, -4.790, 10533.525, 279.884, 52689.049 21/11/24,20:51:25,10,08,1, 11.9,1,1, -4.790, 10533.552, 279.902, 52689.041 21/11/24,20:51:25,11,08,1, 11.9,1,1, -4.790, 10533.536, 279.904, 52689.005 21/11/24,20:51:25,12,08,1, 11.9,1,1, -4.790, 10533.544, 279.888, 52689.060 21/11/24,20:51:25,13,08,1, 11.9,1,1, -4.790, 10533.560, 279.869, 52688.896 21/11/24,20:51:25,14,08,1, 11.9,1,1, -4.790, 10533.547, 279.869, 52688.951 21/11/24,20:51:25,15,08,1, 11.9,1,1, -4.790, 10533.528, 279.860, 52688.987 21/11/24,20:51:25,16,08,1, 11.9,1,1, -4.790, 10533.569, 279.896, 52688.985 21/11/24,20:51:25,17,08,1, 11.9,1,1, -4.790, 10533.551, 279.883, 52689.006 21/11/24,20:51:25,18,08,1, 11.9,1,1, -4.790, 10533.563, 279.872, 52688.989 21/11/24,20:51:25,19,08,1, 11.9,1,1, -4.790, 10533.559, 279.867, 52688.988 21/11/24,20:51:26,00,08,1, 11.9,1,1, -4.789, 10533.552, 279.867, 52688.988 21/11/24,20:51:26,01,08,1, 11.9,1,1, -4.789, 10533.560, 279.862, 52689.010 21/11/24,20:51:26,02,08,1, 11.9,1,1, -4.789, 10533.555, 279.872, 52689.003 21/11/24,20:51:26,03,08,1, 11.9,1,1, -4.789, 10533.563, 279.875, 52688.995 21/11/24,20:51:26,04,08,1, 11.9,1,1, -4.789, 10533.549, 279.894, 52689.008 21/11/24,20:51:26,05,08,1, 11.9,1,1, -4.789, 10533.555, 279.890, 52689.027 21/11/24,20:51:26,06,08,1, 11.9,1,1, -4.789, 10533.540, 279.901, 52688.994 21/11/24,20:51:26,07,08,1, 11.9,1,1, -4.789, 10533.552, 279.864, 52688.981 21/11/24,20:51:26,08,08,1, 11.9,1,1, -4.789, 10533.557, 279.898, 52688.983 21/11/24,20:51:26,09,08,1, 11.9,1,1, -4.789, 10533.562, 279.894, 52688.970 21/11/24,20:51:26,10,08,1, 11.9,1,1, -4.789, 10533.555, 279.865, 52689.036 21/11/24,20:51:26,11,08,1, 11.9,1,1, -4.789, 10533.553, 279.890, 52688.997 21/11/24,20:51:26,12,08,1, 11.9,1,1, -4.789, 10533.567, 279.877, 52689.008 21/11/24,20:51:26,13,08,1, 11.9,1,1, -4.789, 10533.562, 279.873, 52688.972 21/11/24,20:51:26,14,08,1, 11.9,1,1, -4.789, 10533.560, 279.881, 52689.036 21/11/24,20:51:26,15,08,1, 11.9,1,1, -4.789, 10533.547, 279.851, 52689.004 21/11/24,20:51:26,16,08,1, 11.9,1,1, -4.789, 10533.550, 279.901, 52688.977 21/11/24,20:51:26,17,08,1, 11.9,1,1, -4.789, 10533.553, 279.899, 52688.997 21/11/24,20:51:26,18,08,1, 11.9,1,1, -4.789, 10533.553, 279.878, 52688.984 21/11/24,20:51:26,19,08,1, 11.9,1,1, -4.789, 10533.550, 279.872, 52688.991 21/11/24,20:51:27,00,08,1, 11.9,1,1, -4.789, 10533.544, 279.872, 52688.991 21/11/24,20:51:27,01,08,1, 11.9,1,1, -4.789, 10533.566, 279.867, 52688.990 21/11/24,20:51:27,02,08,1, 11.9,1,1, -4.789, 10533.585, 279.906, 52688.977 21/11/24,20:51:27,03,08,1, 11.9,1,1, -4.789, 10533.568, 279.882, 52689.012 21/11/24,20:51:27,04,08,1, 11.9,1,1, -4.789, 10533.566, 279.910, 52688.985 21/11/24,20:51:27,05,08,1, 11.9,1,1, -4.789, 10533.545, 279.880, 52688.964 21/11/24,20:51:27,06,08,1, 11.9,1,1, -4.789, 10533.555, 279.867, 52688.985 21/11/24,20:51:27,07,08,1, 11.9,1,1, -4.789, 10533.555, 279.886, 52688.992 21/11/24,20:51:27,08,08,1, 11.9,1,1, -4.789, 10533.572, 279.867, 52688.989 21/11/24,20:51:27,09,08,1, 11.9,1,1, -4.789, 10533.542, 279.889, 52689.019 21/11/24,20:51:27,10,08,1, 11.9,1,1, -4.789, 10533.566, 279.867, 52688.998 21/11/24,20:51:27,11,08,1, 11.9,1,1, -4.789, 10533.556, 279.872, 52689.008 21/11/24,20:51:27,12,08,1, 11.9,1,1, -4.789, 10533.550, 279.872, 52689.057 21/11/24,20:51:27,13,08,1, 11.9,1,1, -4.789, 10533.565, 279.845, 52688.975 21/11/24,20:51:27,14,08,1, 11.9,1,1, -4.789, 10533.559, 279.889, 52688.994 21/11/24,20:51:27,15,08,1, 11.9,1,1, -4.789, 10533.552, 279.892, 52688.995 21/11/24,20:51:27,16,08,1, 11.9,1,1, -4.789, 10533.566, 279.899, 52688.994 21/11/24,20:51:27,17,08,1, 11.9,1,1, -4.789, 10533.561, 279.898, 52689.015 21/11/24,20:51:27,18,08,1, 11.9,1,1, -4.789, 10533.575, 279.870, 52689.008 21/11/24,20:51:27,19,08,1, 11.9,1,1, -4.789, 10533.550, 279.882, 52688.976 21/11/24,20:51:28,00,08,1, 11.9,1,1, -4.787, 10533.544, 279.882, 52688.976 21/11/24,20:51:28,01,08,1, 11.9,1,1, -4.787, 10533.548, 279.881, 52689.016 21/11/24,20:51:28,02,08,1, 11.9,1,1, -4.787, 10533.541, 279.908, 52688.988 21/11/24,20:51:28,03,08,1, 11.9,1,1, -4.787, 10533.582, 279.903, 52688.984 21/11/24,20:51:28,04,08,1, 11.9,1,1, -4.787, 10533.551, 279.903, 52689.014 21/11/24,20:51:28,05,08,1, 11.9,1,1, -4.787, 10533.557, 279.891, 52688.997 21/11/24,20:51:28,06,08,1, 11.9,1,1, -4.787, 10533.598, 279.902, 52688.998 21/11/24,20:51:28,07,08,1, 11.9,1,1, -4.787, 10533.562, 279.908, 52688.987 21/11/24,20:51:28,08,08,1, 11.9,1,1, -4.787, 10533.572, 279.876, 52688.988 21/11/24,20:51:28,09,08,1, 11.9,1,1, -4.787, 10533.565, 279.862, 52689.000 21/11/24,20:51:28,10,08,1, 11.9,1,1, -4.787, 10533.562, 279.884, 52688.980 21/11/24,20:51:28,11,08,1, 11.9,1,1, -4.787, 10533.564, 279.885, 52688.982 21/11/24,20:51:28,12,08,1, 11.9,1,1, -4.787, 10533.555, 279.910, 52689.012 21/11/24,20:51:28,13,08,1, 11.9,1,1, -4.787, 10533.550, 279.873, 52688.956 21/11/24,20:51:28,14,08,1, 11.9,1,1, -4.787, 10533.572, 279.896, 52688.982 21/11/24,20:51:28,15,08,1, 11.9,1,1, -4.787, 10533.562, 279.892, 52688.986 21/11/24,20:51:28,16,08,1, 11.9,1,1, -4.787, 10533.571, 279.899, 52688.964 21/11/24,20:51:28,17,08,1, 11.9,1,1, -4.787, 10533.560, 279.857, 52688.957 21/11/24,20:51:28,18,08,1, 11.9,1,1, -4.787, 10533.567, 279.902, 52688.994 21/11/24,20:51:28,19,08,1, 11.9,1,1, -4.787, 10533.554, 279.912, 52689.003 21/11/24,20:51:29,00,08,1, 11.9,1,1, -4.787, 10533.552, 279.912, 52689.003 21/11/24,20:51:29,01,08,1, 11.9,1,1, -4.787, 10533.580, 279.901, 52689.040 21/11/24,20:51:29,02,08,1, 11.9,1,1, -4.787, 10533.556, 279.904, 52689.004 21/11/24,20:51:29,03,08,1, 11.9,1,1, -4.787, 10533.562, 279.899, 52689.015 21/11/24,20:51:29,04,08,1, 11.9,1,1, -4.787, 10533.539, 279.885, 52688.979 21/11/24,20:51:29,05,08,1, 11.9,1,1, -4.787, 10533.563, 279.883, 52688.970 21/11/24,20:51:29,06,08,1, 11.9,1,1, -4.787, 10533.558, 279.902, 52688.995 21/11/24,20:51:29,07,08,1, 11.9,1,1, -4.787, 10533.567, 279.895, 52688.994 21/11/24,20:51:29,08,08,1, 11.9,1,1, -4.787, 10533.582, 279.905, 52689.017 21/11/24,20:51:29,09,08,1, 11.9,1,1, -4.787, 10533.570, 279.889, 52688.969 21/11/24,20:51:29,10,08,1, 11.9,1,1, -4.787, 10533.605, 279.907, 52689.229 21/11/24,20:51:29,11,08,1, 11.9,1,1, -4.787, 10533.637, 279.875, 52688.968 21/11/24,20:51:29,12,08,1, 11.9,1,1, -4.787, 10533.519, 279.887, 52689.075 21/11/24,20:51:29,13,08,1, 11.9,1,1, -4.787, 10533.564, 279.869, 52688.947 21/11/24,20:51:29,14,08,1, 11.9,1,1, -4.787, 10533.603, 279.891, 52688.935 21/11/24,20:51:29,15,08,1, 11.9,1,1, -4.787, 10533.582, 279.860, 52688.977 21/11/24,20:51:29,16,08,1, 11.9,1,1, -4.787, 10533.586, 279.934, 52689.247 21/11/24,20:51:29,17,08,1, 11.9,1,1, -4.787, 10533.598, 279.904, 52689.015 21/11/24,20:51:29,18,08,1, 11.9,1,1, -4.787, 10533.609, 279.887, 52688.967 21/11/24,20:51:29,19,08,1, 11.9,1,1, -4.787, 10533.606, 279.879, 52688.983 21/11/24,20:51:30,00,08,1, 11.9,1,1, -4.790, 10533.602, 279.879, 52688.983 21/11/24,20:51:30,01,08,1, 11.9,1,1, -4.790, 10533.581, 279.905, 52688.975 21/11/24,20:51:30,02,08,1, 11.9,1,1, -4.790, 10533.592, 279.893, 52688.967 21/11/24,20:51:30,03,08,1, 11.9,1,1, -4.790, 10533.588, 279.911, 52689.247 21/11/24,20:51:30,04,08,1, 11.9,1,1, -4.790, 10533.615, 279.865, 52688.897 21/11/24,20:51:30,05,08,1, 11.9,1,1, -4.790, 10533.585, 279.860, 52688.906 21/11/24,20:51:30,06,08,1, 11.9,1,1, -4.790, 10533.599, 279.877, 52688.944 21/11/24,20:51:30,07,08,1, 11.9,1,1, -4.790, 10533.585, 279.836, 52688.955 21/11/24,20:51:30,08,08,1, 11.9,1,1, -4.790, 10533.565, 279.888, 52688.916 21/11/24,20:51:30,09,08,1, 11.9,1,1, -4.790, 10533.572, 279.886, 52688.951 21/11/24,20:51:30,10,08,1, 11.9,1,1, -4.790, 10533.582, 279.876, 52688.978 21/11/24,20:51:30,11,08,1, 11.9,1,1, -4.790, 10533.586, 279.894, 52688.974 21/11/24,20:51:30,12,08,1, 11.9,1,1, -4.790, 10533.576, 279.880, 52688.946 21/11/24,20:51:30,13,08,1, 11.9,1,1, -4.790, 10533.556, 279.863, 52688.910 21/11/24,20:51:30,14,08,1, 11.9,1,1, -4.790, 10533.584, 279.874, 52688.953 21/11/24,20:51:30,15,08,1, 11.9,1,1, -4.790, 10533.593, 279.874, 52688.945 21/11/24,20:51:30,16,08,1, 11.9,1,1, -4.790, 10533.554, 279.913, 52689.257 21/11/24,20:51:30,17,08,1, 11.9,1,1, -4.790, 10533.579, 279.895, 52689.017 21/11/24,20:51:30,18,08,1, 11.9,1,1, -4.790, 10533.590, 279.904, 52688.986 21/11/24,20:51:30,19,08,1, 11.9,1,1, -4.790, 10533.581, 279.892, 52688.961 21/11/24,20:51:31,00,08,1, 11.9,1,1, -4.790, 10533.577, 279.892, 52688.961 21/11/24,20:51:31,01,08,1, 11.9,1,1, -4.790, 10533.574, 279.894, 52688.967 21/11/24,20:51:31,02,08,1, 11.9,1,1, -4.790, 10533.571, 279.877, 52688.971 21/11/24,20:51:31,03,08,1, 11.9,1,1, -4.790, 10533.581, 279.869, 52688.986 21/11/24,20:51:31,04,08,1, 11.9,1,1, -4.790, 10533.579, 279.877, 52688.963 21/11/24,20:51:31,05,08,1, 11.9,1,1, -4.790, 10533.579, 279.910, 52688.963 21/11/24,20:51:31,06,08,1, 11.9,1,1, -4.790, 10533.578, 279.897, 52688.967 21/11/24,20:51:31,07,08,1, 11.9,1,1, -4.790, 10533.606, 279.893, 52688.988 21/11/24,20:51:31,08,08,1, 11.9,1,1, -4.790, 10533.570, 279.883, 52688.957 21/11/24,20:51:31,09,08,1, 11.9,1,1, -4.790, 10533.570, 279.853, 52688.917 21/11/24,20:51:31,10,08,1, 11.9,1,1, -4.790, 10533.580, 279.872, 52688.959 21/11/24,20:51:31,11,08,1, 11.9,1,1, -4.790, 10533.582, 279.884, 52688.966 21/11/24,20:51:31,12,08,1, 11.9,1,1, -4.790, 10533.569, 279.875, 52689.011 21/11/24,20:51:31,13,08,1, 11.9,1,1, -4.790, 10533.587, 279.867, 52688.953 21/11/24,20:51:31,14,08,1, 11.9,1,1, -4.790, 10533.600, 279.881, 52688.961 21/11/24,20:51:31,15,08,1, 11.9,1,1, -4.790, 10533.598, 279.898, 52688.979 21/11/24,20:51:31,16,08,1, 11.9,1,1, -4.790, 10533.593, 279.885, 52688.964 21/11/24,20:51:31,17,08,1, 11.9,1,1, -4.790, 10533.579, 279.862, 52688.938 21/11/24,20:51:31,18,08,1, 11.9,1,1, -4.790, 10533.589, 279.881, 52688.961 21/11/24,20:51:31,19,08,1, 11.9,1,1, -4.790, 10533.579, 279.872, 52688.959 21/11/24,20:51:32,00,08,1, 11.9,1,1, -4.789, 10533.577, 279.872, 52688.959 21/11/24,20:51:32,01,08,1, 11.9,1,1, -4.789, 10533.549, 279.866, 52688.880 21/11/24,20:51:32,02,08,1, 11.9,1,1, -4.789, 10533.627, 279.864, 52688.994 21/11/24,20:51:32,03,08,1, 11.9,1,1, -4.789, 10533.589, 279.868, 52689.083 21/11/24,20:51:32,04,08,1, 11.9,1,1, -4.789, 10533.622, 279.855, 52688.872 21/11/24,20:51:32,05,08,1, 11.9,1,1, -4.789, 10533.571, 279.875, 52689.018 21/11/24,20:51:32,06,08,1, 11.9,1,1, -4.789, 10533.592, 279.885, 52688.874 21/11/24,20:51:32,07,08,1, 11.9,1,1, -4.789, 10533.587, 279.892, 52688.950 21/11/24,20:51:32,08,08,1, 11.9,1,1, -4.789, 10533.606, 279.885, 52688.937 21/11/24,20:51:32,09,08,1, 11.9,1,1, -4.789, 10533.588, 279.878, 52688.933 21/11/24,20:51:32,10,08,1, 11.9,1,1, -4.789, 10533.592, 279.860, 52688.972 21/11/24,20:51:32,11,08,1, 11.9,1,1, -4.789, 10533.580, 279.880, 52688.998 21/11/24,20:51:32,12,08,1, 11.9,1,1, -4.789, 10533.597, 279.875, 52688.948 21/11/24,20:51:32,13,08,1, 11.9,1,1, -4.789, 10533.600, 279.876, 52688.983 21/11/24,20:51:32,14,08,1, 11.9,1,1, -4.789, 10533.593, 279.847, 52688.973 21/11/24,20:51:32,15,08,1, 11.9,1,1, -4.789, 10533.590, 279.882, 52688.948 21/11/24,20:51:32,16,08,1, 11.9,1,1, -4.789, 10533.572, 279.854, 52688.936 21/11/24,20:51:32,17,08,1, 11.9,1,1, -4.789, 10533.596, 279.850, 52688.937 21/11/24,20:51:32,18,08,1, 11.9,1,1, -4.789, 10533.607, 279.855, 52688.978 21/11/24,20:51:32,19,08,1, 11.9,1,1, -4.789, 10533.596, 279.866, 52688.977 21/11/24,20:51:33,00,08,1, 11.9,1,1, -4.786, 10533.594, 279.866, 52688.977 21/11/24,20:51:33,01,08,1, 11.9,1,1, -4.786, 10533.610, 279.858, 52688.967 21/11/24,20:51:33,02,08,1, 11.9,1,1, -4.786, 10533.627, 279.873, 52688.973 21/11/24,20:51:33,03,08,1, 11.9,1,1, -4.786, 10533.595, 279.850, 52688.983 21/11/24,20:51:33,04,08,1, 11.9,1,1, -4.786, 10533.605, 279.873, 52688.970 21/11/24,20:51:33,05,08,1, 11.9,1,1, -4.786, 10533.599, 279.874, 52689.020 21/11/24,20:51:33,06,08,1, 11.9,1,1, -4.786, 10533.608, 279.870, 52688.984 21/11/24,20:51:33,07,08,1, 11.9,1,1, -4.786, 10533.607, 279.846, 52688.962 21/11/24,20:51:33,08,08,1, 11.9,1,1, -4.786, 10533.614, 279.867, 52688.949 21/11/24,20:51:33,09,08,1, 11.9,1,1, -4.786, 10533.604, 279.862, 52688.928 21/11/24,20:51:33,10,08,1, 11.9,1,1, -4.786, 10533.612, 279.864, 52688.978 21/11/24,20:51:33,11,08,1, 11.9,1,1, -4.786, 10533.614, 279.848, 52688.801 21/11/24,20:51:33,12,08,1, 11.9,1,1, -4.786, 10533.555, 279.870, 52689.061 21/11/24,20:51:33,13,08,1, 11.9,1,1, -4.786, 10533.609, 279.865, 52688.972 21/11/24,20:51:33,14,08,1, 11.9,1,1, -4.786, 10533.598, 279.838, 52688.966 21/11/24,20:51:33,15,08,1, 11.9,1,1, -4.786, 10533.597, 279.855, 52688.976 21/11/24,20:51:33,16,08,1, 11.9,1,1, -4.786, 10533.607, 279.866, 52688.969 21/11/24,20:51:33,17,08,1, 11.9,1,1, -4.786, 10533.609, 279.861, 52688.936 21/11/24,20:51:33,18,08,1, 11.9,1,1, -4.786, 10533.593, 279.848, 52688.978 21/11/24,20:51:33,19,08,1, 11.9,1,1, -4.786, 10533.617, 279.858, 52688.985 21/11/24,20:51:34,00,08,1, 11.9,1,1, -4.790, 10533.611, 279.858, 52688.985 21/11/24,20:51:34,01,08,1, 11.9,1,1, -4.790, 10533.611, 279.836, 52688.957 21/11/24,20:51:34,02,08,1, 11.9,1,1, -4.790, 10533.620, 279.856, 52688.959 21/11/24,20:51:34,03,08,1, 11.9,1,1, -4.790, 10533.603, 279.869, 52688.939 21/11/24,20:51:34,04,08,1, 11.9,1,1, -4.790, 10533.599, 279.875, 52688.966 21/11/24,20:51:34,05,08,1, 11.9,1,1, -4.790, 10533.633, 279.833, 52688.978 21/11/24,20:51:34,06,08,1, 11.9,1,1, -4.790, 10533.611, 279.849, 52688.960 21/11/24,20:51:34,07,08,1, 11.9,1,1, -4.790, 10533.615, 279.875, 52689.007 21/11/24,20:51:34,08,08,1, 11.9,1,1, -4.790, 10533.631, 279.842, 52688.990 21/11/24,20:51:34,09,08,1, 11.9,1,1, -4.790, 10533.620, 279.855, 52688.986 21/11/24,20:51:34,10,08,1, 11.9,1,1, -4.790, 10533.602, 279.856, 52689.005 21/11/24,20:51:34,11,08,1, 11.9,1,1, -4.790, 10533.603, 279.870, 52688.990 21/11/24,20:51:34,12,08,1, 11.9,1,1, -4.790, 10533.610, 279.893, 52689.002 21/11/24,20:51:34,13,08,1, 11.9,1,1, -4.790, 10533.619, 279.871, 52689.013 21/11/24,20:51:34,14,08,1, 11.9,1,1, -4.790, 10533.625, 279.848, 52688.987 21/11/24,20:51:34,15,08,1, 11.9,1,1, -4.790, 10533.620, 279.848, 52688.986 21/11/24,20:51:34,16,08,1, 11.9,1,1, -4.790, 10533.607, 279.862, 52688.968 21/11/24,20:51:34,17,08,1, 11.9,1,1, -4.790, 10533.613, 279.864, 52688.981 21/11/24,20:51:34,18,08,1, 11.9,1,1, -4.790, 10533.611, 279.865, 52688.994 21/11/24,20:51:34,19,08,1, 11.9,1,1, -4.790, 10533.612, 279.850, 52688.968 21/11/24,20:51:35,00,08,1, 11.9,1,1, -4.791, 10533.611, 279.850, 52688.968 21/11/24,20:51:35,01,08,1, 11.9,1,1, -4.791, 10533.622, 279.853, 52688.949 21/11/24,20:51:35,02,08,1, 11.9,1,1, -4.791, 10533.613, 279.882, 52688.978 21/11/24,20:51:35,03,08,1, 11.9,1,1, -4.791, 10533.630, 279.873, 52688.983 21/11/24,20:51:35,04,08,1, 11.9,1,1, -4.791, 10533.624, 279.857, 52688.986 21/11/24,20:51:35,05,08,1, 11.9,1,1, -4.791, 10533.605, 279.847, 52688.981 21/11/24,20:51:35,06,08,1, 11.9,1,1, -4.791, 10533.598, 279.854, 52688.991 21/11/24,20:51:35,07,08,1, 11.9,1,1, -4.791, 10533.617, 279.847, 52689.006 21/11/24,20:51:35,08,08,1, 11.9,1,1, -4.791, 10533.620, 279.855, 52688.998 21/11/24,20:51:35,09,08,1, 11.9,1,1, -4.791, 10533.640, 279.882, 52689.002 21/11/24,20:51:35,10,08,1, 11.9,1,1, -4.791, 10533.619, 279.841, 52688.964 21/11/24,20:51:35,11,08,1, 11.9,1,1, -4.791, 10533.606, 279.844, 52688.974 21/11/24,20:51:35,12,08,1, 11.9,1,1, -4.791, 10533.604, 279.848, 52689.022 21/11/24,20:51:35,13,08,1, 11.9,1,1, -4.791, 10533.631, 279.847, 52688.954 21/11/24,20:51:35,14,08,1, 11.9,1,1, -4.791, 10533.634, 279.834, 52688.972 21/11/24,20:51:35,15,08,1, 11.9,1,1, -4.791, 10533.634, 279.841, 52689.009 21/11/24,20:51:35,16,08,1, 11.9,1,1, -4.791, 10533.634, 279.859, 52688.978 21/11/24,20:51:35,17,08,1, 11.9,1,1, -4.791, 10533.631, 279.843, 52688.953 21/11/24,20:51:35,18,08,1, 11.9,1,1, -4.791, 10533.623, 279.829, 52688.991 21/11/24,20:51:35,19,08,1, 11.9,1,1, -4.791, 10533.614, 279.862, 52688.975 21/11/24,20:51:36,00,08,1, 11.9,1,1, -4.791, 10533.611, 279.862, 52688.975 21/11/24,20:51:36,01,08,1, 11.9,1,1, -4.791, 10533.620, 279.843, 52688.989 21/11/24,20:51:36,02,08,1, 11.9,1,1, -4.791, 10533.634, 279.853, 52688.999 21/11/24,20:51:36,03,08,1, 11.9,1,1, -4.791, 10533.637, 279.886, 52688.987 21/11/24,20:51:36,04,08,1, 11.9,1,1, -4.791, 10533.638, 279.842, 52688.993 21/11/24,20:51:36,05,08,1, 11.9,1,1, -4.791, 10533.656, 279.843, 52689.006 21/11/24,20:51:36,06,08,1, 11.9,1,1, -4.791, 10533.623, 279.858, 52688.960 21/11/24,20:51:36,07,08,1, 11.9,1,1, -4.791, 10533.651, 279.816, 52688.974 21/11/24,20:51:36,08,08,1, 11.9,1,1, -4.791, 10533.645, 279.827, 52688.949 21/11/24,20:51:36,09,08,1, 11.9,1,1, -4.791, 10533.637, 279.835, 52688.964 21/11/24,20:51:36,10,08,1, 11.9,1,1, -4.791, 10533.635, 279.818, 52688.976 21/11/24,20:51:36,11,08,1, 11.9,1,1, -4.791, 10533.634, 279.861, 52688.963 21/11/24,20:51:36,12,08,1, 11.9,1,1, -4.791, 10533.637, 279.854, 52688.942 21/11/24,20:51:36,13,08,1, 11.9,1,1, -4.791, 10533.627, 279.848, 52688.891 21/11/24,20:51:36,14,08,1, 11.9,1,1, -4.791, 10533.623, 279.857, 52688.919 21/11/24,20:51:36,15,08,1, 11.9,1,1, -4.791, 10533.607, 279.860, 52688.948 21/11/24,20:51:36,16,08,1, 11.9,1,1, -4.791, 10533.632, 279.859, 52688.931 21/11/24,20:51:36,17,08,1, 11.9,1,1, -4.791, 10533.638, 279.861, 52688.936 21/11/24,20:51:36,18,08,1, 11.9,1,1, -4.791, 10533.629, 279.832, 52688.925 21/11/24,20:51:36,19,08,1, 11.9,1,1, -4.791, 10533.630, 279.871, 52688.961 21/11/24,20:51:37,00,08,1, 11.9,1,1, -4.792, 10533.627, 279.871, 52688.961 21/11/24,20:51:37,01,08,1, 11.9,1,1, -4.792, 10533.652, 279.862, 52688.937 21/11/24,20:51:37,02,08,1, 11.9,1,1, -4.792, 10533.643, 279.839, 52688.917 21/11/24,20:51:37,03,08,1, 11.9,1,1, -4.792, 10533.648, 279.841, 52688.926 21/11/24,20:51:37,04,08,1, 11.9,1,1, -4.792, 10533.641, 279.840, 52688.930 21/11/24,20:51:37,05,08,1, 11.9,1,1, -4.792, 10533.637, 279.838, 52688.934 21/11/24,20:51:37,06,08,1, 11.9,1,1, -4.792, 10533.643, 279.863, 52688.973 21/11/24,20:51:37,07,08,1, 11.9,1,1, -4.792, 10533.626, 279.839, 52688.967 21/11/24,20:51:37,08,08,1, 11.9,1,1, -4.792, 10533.642, 279.863, 52688.992 21/11/24,20:51:37,09,08,1, 11.9,1,1, -4.792, 10533.644, 279.829, 52688.952 21/11/24,20:51:37,10,08,1, 11.9,1,1, -4.792, 10533.642, 279.831, 52688.973 21/11/24,20:51:37,11,08,1, 11.9,1,1, -4.792, 10533.644, 279.853, 52688.985 21/11/24,20:51:37,12,08,1, 11.9,1,1, -4.792, 10533.641, 279.849, 52688.977 21/11/24,20:51:37,13,08,1, 11.9,1,1, -4.792, 10533.644, 279.854, 52688.915 21/11/24,20:51:37,14,08,1, 11.9,1,1, -4.792, 10533.658, 279.855, 52688.948 21/11/24,20:51:37,15,08,1, 11.9,1,1, -4.792, 10533.648, 279.847, 52688.956 21/11/24,20:51:37,16,08,1, 11.9,1,1, -4.792, 10533.639, 279.824, 52688.969 21/11/24,20:51:37,17,08,1, 11.9,1,1, -4.792, 10533.643, 279.828, 52688.916 21/11/24,20:51:37,18,08,1, 11.9,1,1, -4.792, 10533.673, 279.824, 52688.953 21/11/24,20:51:37,19,08,1, 11.9,1,1, -4.792, 10533.655, 279.844, 52688.936 21/11/24,20:51:38,00,08,1, 11.8,1,1, -4.792, 10533.652, 279.844, 52688.936 21/11/24,20:51:38,01,08,1, 11.8,1,1, -4.792, 10533.651, 279.825, 52688.733 21/11/24,20:51:38,02,08,1, 11.8,1,1, -4.792, 10533.673, 279.851, 52688.912 21/11/24,20:51:38,03,08,1, 11.8,1,1, -4.792, 10533.659, 279.848, 52688.908 21/11/24,20:51:38,04,08,1, 11.8,1,1, -4.792, 10533.649, 279.832, 52688.969 21/11/24,20:51:38,05,08,1, 11.8,1,1, -4.792, 10533.708, 279.842, 52689.080 21/11/24,20:51:38,06,08,1, 11.8,1,1, -4.792, 10533.627, 279.825, 52688.921 21/11/24,20:51:38,07,08,1, 11.8,1,1, -4.792, 10533.623, 279.871, 52689.037 21/11/24,20:51:38,08,08,1, 11.8,1,1, -4.792, 10533.632, 279.846, 52688.980 21/11/24,20:51:38,09,08,1, 11.8,1,1, -4.792, 10533.654, 279.845, 52688.986 21/11/24,20:51:38,10,08,1, 11.8,1,1, -4.792, 10533.625, 279.824, 52688.854 21/11/24,20:51:38,11,08,1, 11.8,1,1, -4.792, 10533.696, 279.848, 52688.995 21/11/24,20:51:38,12,08,1, 11.8,1,1, -4.792, 10533.667, 279.824, 52688.931 21/11/24,20:51:38,13,08,1, 11.8,1,1, -4.792, 10533.669, 279.819, 52688.914 21/11/24,20:51:38,14,08,1, 11.8,1,1, -4.792, 10533.660, 279.847, 52688.978 21/11/24,20:51:38,15,08,1, 11.8,1,1, -4.792, 10533.653, 279.818, 52688.991 21/11/24,20:51:38,16,08,1, 11.8,1,1, -4.792, 10533.662, 279.864, 52689.011 21/11/24,20:51:38,17,08,1, 11.8,1,1, -4.792, 10533.655, 279.828, 52689.002 21/11/24,20:51:38,18,08,1, 11.8,1,1, -4.792, 10533.639, 279.819, 52688.956 21/11/24,20:51:38,19,08,1, 11.8,1,1, -4.792, 10533.624, 279.833, 52688.954 21/11/24,20:51:39,00,08,1, 11.8,1,1, -4.792, 10533.619, 279.833, 52688.954 21/11/24,20:51:39,01,08,1, 11.8,1,1, -4.792, 10533.652, 279.824, 52688.968 21/11/24,20:51:39,02,08,1, 11.8,1,1, -4.792, 10533.642, 279.842, 52688.974 21/11/24,20:51:39,03,08,1, 11.8,1,1, -4.792, 10533.645, 279.848, 52688.972 21/11/24,20:51:39,04,08,1, 11.8,1,1, -4.792, 10533.663, 279.818, 52688.973 21/11/24,20:51:39,05,08,1, 11.8,1,1, -4.792, 10533.632, 279.828, 52688.948 21/11/24,20:51:39,06,08,1, 11.8,1,1, -4.792, 10533.648, 279.842, 52688.938 21/11/24,20:51:39,07,08,1, 11.8,1,1, -4.792, 10533.670, 279.814, 52688.976 21/11/24,20:51:39,08,08,1, 11.8,1,1, -4.792, 10533.657, 279.858, 52689.024 21/11/24,20:51:39,09,08,1, 11.8,1,1, -4.792, 10533.661, 279.832, 52689.006 21/11/24,20:51:39,10,08,1, 11.8,1,1, -4.792, 10533.657, 279.846, 52688.979 21/11/24,20:51:39,11,08,1, 11.8,1,1, -4.792, 10533.672, 279.835, 52688.992 21/11/24,20:51:39,12,08,1, 11.8,1,1, -4.792, 10533.671, 279.829, 52689.014 21/11/24,20:51:39,13,08,1, 11.8,1,1, -4.792, 10533.664, 279.846, 52688.980 21/11/24,20:51:39,14,08,1, 11.8,1,1, -4.792, 10533.667, 279.827, 52688.947 21/11/24,20:51:39,15,08,1, 11.8,1,1, -4.792, 10533.661, 279.847, 52688.979 21/11/24,20:51:39,16,08,1, 11.8,1,1, -4.792, 10533.673, 279.841, 52688.978 21/11/24,20:51:39,17,08,1, 11.8,1,1, -4.792, 10533.676, 279.836, 52688.949 21/11/24,20:51:39,18,08,1, 11.8,1,1, -4.792, 10533.657, 279.838, 52688.965 21/11/24,20:51:39,19,08,1, 11.8,1,1, -4.792, 10533.645, 279.845, 52688.963 21/11/24,20:51:40,00,08,1, 11.7,1,1, -4.792, 10533.644, 279.845, 52688.963 21/11/24,20:51:40,01,08,1, 11.7,1,1, -4.792, 10533.661, 279.841, 52688.987 21/11/24,20:51:40,02,08,1, 11.7,1,1, -4.792, 10533.663, 279.837, 52688.975 21/11/24,20:51:40,03,08,1, 11.7,1,1, -4.792, 10533.665, 279.831, 52689.002 21/11/24,20:51:40,04,08,1, 11.7,1,1, -4.792, 10533.658, 279.819, 52689.021 21/11/24,20:51:40,05,08,1, 11.7,1,1, -4.792, 10533.661, 279.810, 52688.991 21/11/24,20:51:40,06,08,1, 11.7,1,1, -4.792, 10533.663, 279.824, 52688.964 21/11/24,20:51:40,07,08,1, 11.7,1,1, -4.792, 10533.671, 279.838, 52688.991 21/11/24,20:51:40,08,08,1, 11.7,1,1, -4.792, 10533.658, 279.802, 52688.968 21/11/24,20:51:40,09,08,1, 11.7,1,1, -4.792, 10533.663, 279.814, 52688.988 21/11/24,20:51:40,10,08,1, 11.7,1,1, -4.792, 10533.678, 279.821, 52688.998 21/11/24,20:51:40,11,08,1, 11.7,1,1, -4.792, 10533.684, 279.831, 52688.956 21/11/24,20:51:40,12,08,1, 11.7,1,1, -4.792, 10533.677, 279.841, 52688.980 21/11/24,20:51:40,13,08,1, 11.7,1,1, -4.792, 10533.653, 279.827, 52688.959 21/11/24,20:51:40,14,08,1, 11.7,1,1, -4.792, 10533.670, 279.805, 52688.986 21/11/24,20:51:40,15,08,1, 11.7,1,1, -4.792, 10533.678, 279.797, 52688.952 21/11/24,20:51:40,16,08,1, 11.7,1,1, -4.792, 10533.682, 279.801, 52688.950 21/11/24,20:51:40,17,08,1, 11.7,1,1, -4.792, 10533.694, 279.810, 52689.012 21/11/24,20:51:40,18,08,1, 11.7,1,1, -4.792, 10533.666, 279.835, 52688.947 21/11/24,20:51:40,19,08,1, 11.7,1,1, -4.792, 10533.702, 279.826, 52689.074 21/11/24,20:51:41,00,07,1, 11.9,1,1, -4.790, 10533.694, 279.826, 52689.074 21/11/24,20:51:41,01,07,1, 11.9,1,1, -4.790, 10533.667, 279.840, 52689.007 21/11/24,20:51:41,02,07,1, 11.9,1,1, -4.790, 10533.674, 279.823, 52688.997 21/11/24,20:51:41,03,07,1, 11.9,1,1, -4.790, 10533.673, 279.821, 52688.965 21/11/24,20:51:41,04,07,1, 11.9,1,1, -4.790, 10533.670, 279.826, 52688.903 21/11/24,20:51:41,05,07,1, 11.9,1,1, -4.790, 10533.730, 279.827, 52688.909 21/11/24,20:51:41,06,07,1, 11.9,1,1, -4.790, 10533.662, 279.834, 52688.955 21/11/24,20:51:41,07,07,1, 11.9,1,1, -4.790, 10533.711, 279.828, 52688.946 21/11/24,20:51:41,08,07,1, 11.9,1,1, -4.790, 10533.668, 279.828, 52688.912 21/11/24,20:51:41,09,07,1, 11.9,1,1, -4.790, 10533.676, 279.808, 52688.954 21/11/24,20:51:41,10,07,1, 11.9,1,1, -4.790, 10533.697, 279.810, 52688.967 21/11/24,20:51:41,11,07,1, 11.9,1,1, -4.790, 10533.699, 279.822, 52689.013 21/11/24,20:51:41,12,07,1, 11.9,1,1, -4.790, 10533.699, 279.815, 52689.012 21/11/24,20:51:41,13,07,1, 11.9,1,1, -4.790, 10533.680, 279.834, 52688.996 21/11/24,20:51:41,14,07,1, 11.9,1,1, -4.790, 10533.680, 279.830, 52688.987 21/11/24,20:51:41,15,07,1, 11.9,1,1, -4.790, 10533.678, 279.825, 52688.990 21/11/24,20:51:41,16,07,1, 11.9,1,1, -4.790, 10533.685, 279.799, 52688.977 21/11/24,20:51:41,17,07,1, 11.9,1,1, -4.790, 10533.675, 279.807, 52688.995 21/11/24,20:51:41,18,07,1, 11.9,1,1, -4.790, 10533.689, 279.798, 52688.983 21/11/24,20:51:41,19,07,1, 11.9,1,1, -4.790, 10533.683, 279.826, 52688.988 21/11/24,20:51:42,00,07,1, 11.9,1,1, -4.787, 10533.677, 279.826, 52688.988 21/11/24,20:51:42,01,07,1, 11.9,1,1, -4.787, 10533.673, 279.818, 52689.005 21/11/24,20:51:42,02,07,1, 11.9,1,1, -4.787, 10533.683, 279.819, 52688.986 21/11/24,20:51:42,03,07,1, 11.9,1,1, -4.787, 10533.671, 279.811, 52688.967 21/11/24,20:51:42,04,07,1, 11.9,1,1, -4.787, 10533.686, 279.809, 52689.008 21/11/24,20:51:42,05,07,1, 11.9,1,1, -4.787, 10533.673, 279.831, 52689.021 21/11/24,20:51:42,06,07,1, 11.9,1,1, -4.787, 10533.665, 279.829, 52688.958 21/11/24,20:51:42,07,07,1, 11.9,1,1, -4.787, 10533.682, 279.859, 52688.976 21/11/24,20:51:42,08,07,1, 11.9,1,1, -4.787, 10533.687, 279.840, 52688.962 21/11/24,20:51:42,09,07,1, 11.9,1,1, -4.787, 10533.670, 279.821, 52688.992 21/11/24,20:51:42,10,07,1, 11.9,1,1, -4.787, 10533.671, 279.825, 52688.977 21/11/24,20:51:42,11,07,1, 11.9,1,1, -4.787, 10533.681, 279.823, 52688.959 21/11/24,20:51:42,12,07,1, 11.9,1,1, -4.787, 10533.677, 279.864, 52688.974 21/11/24,20:51:42,13,07,1, 11.9,1,1, -4.787, 10533.684, 279.826, 52689.017 21/11/24,20:51:42,14,07,1, 11.9,1,1, -4.787, 10533.674, 279.823, 52689.004 21/11/24,20:51:42,15,07,1, 11.9,1,1, -4.787, 10533.676, 279.822, 52689.008 21/11/24,20:51:42,16,07,1, 11.9,1,1, -4.787, 10533.672, 279.800, 52688.971 21/11/24,20:51:42,17,07,1, 11.9,1,1, -4.787, 10533.685, 279.820, 52688.986 21/11/24,20:51:42,18,07,1, 11.9,1,1, -4.787, 10533.696, 279.844, 52688.999 21/11/24,20:51:42,19,07,1, 11.9,1,1, -4.787, 10533.740, 279.850, 52688.975 21/11/24,20:51:43,00,07,1, 11.8,1,1, -4.789, 10533.736, 279.850, 52688.975 21/11/24,20:51:43,01,07,1, 11.8,1,1, -4.789, 10533.679, 279.839, 52688.983 21/11/24,20:51:43,02,07,1, 11.8,1,1, -4.789, 10533.698, 279.829, 52688.974 21/11/24,20:51:43,03,07,1, 11.8,1,1, -4.789, 10533.665, 279.810, 52688.945 21/11/24,20:51:43,04,07,1, 11.8,1,1, -4.789, 10533.658, 279.834, 52688.990 21/11/24,20:51:43,05,07,1, 11.8,1,1, -4.789, 10533.689, 279.807, 52688.985 21/11/24,20:51:43,06,07,1, 11.8,1,1, -4.789, 10533.681, 279.829, 52689.099 21/11/24,20:51:43,07,07,1, 11.8,1,1, -4.789, 10533.689, 279.831, 52689.177 21/11/24,20:51:43,08,07,1, 11.8,1,1, -4.789, 10533.659, 279.838, 52688.876 21/11/24,20:51:43,09,07,1, 11.8,1,1, -4.789, 10533.641, 279.821, 52688.663 21/11/24,20:51:43,10,07,1, 11.8,1,1, -4.789, 10533.659, 279.809, 52689.003 21/11/24,20:51:43,11,07,1, 11.8,1,1, -4.789, 10533.679, 279.831, 52688.940 21/11/24,20:51:43,12,07,1, 11.8,1,1, -4.789, 10533.704, 279.817, 52688.971 21/11/24,20:51:43,13,07,1, 11.8,1,1, -4.789, 10533.667, 279.837, 52688.951 21/11/24,20:51:43,14,07,1, 11.8,1,1, -4.789, 10533.683, 279.822, 52688.958 21/11/24,20:51:43,15,07,1, 11.8,1,1, -4.789, 10533.694, 279.819, 52689.008 21/11/24,20:51:43,16,07,1, 11.8,1,1, -4.789, 10533.673, 279.819, 52688.992 21/11/24,20:51:43,17,07,1, 11.8,1,1, -4.789, 10533.682, 279.819, 52688.961 21/11/24,20:51:43,18,07,1, 11.8,1,1, -4.789, 10533.677, 279.811, 52688.940 21/11/24,20:51:43,19,07,1, 11.8,1,1, -4.789, 10533.675, 279.828, 52688.943 21/11/24,20:51:44,00,07,1, 11.9,1,1, -4.789, 10533.669, 279.828, 52688.943 21/11/24,20:51:44,01,07,1, 11.9,1,1, -4.789, 10533.694, 279.828, 52688.968 21/11/24,20:51:44,02,07,1, 11.9,1,1, -4.789, 10533.686, 279.799, 52688.971 21/11/24,20:51:44,03,07,1, 11.9,1,1, -4.789, 10533.682, 279.817, 52688.922 21/11/24,20:51:44,04,07,1, 11.9,1,1, -4.789, 10533.678, 279.839, 52688.953 21/11/24,20:51:44,05,07,1, 11.9,1,1, -4.789, 10533.669, 279.832, 52689.013 21/11/24,20:51:44,06,07,1, 11.9,1,1, -4.789, 10533.705, 279.844, 52688.994 21/11/24,20:51:44,07,07,1, 11.9,1,1, -4.789, 10533.683, 279.841, 52688.977 21/11/24,20:51:44,08,07,1, 11.9,1,1, -4.789, 10533.694, 279.815, 52688.996 21/11/24,20:51:44,09,07,1, 11.9,1,1, -4.789, 10533.697, 279.814, 52688.960 21/11/24,20:51:44,10,07,1, 11.9,1,1, -4.789, 10533.683, 279.818, 52688.955 21/11/24,20:51:44,11,07,1, 11.9,1,1, -4.789, 10533.656, 279.818, 52688.954 21/11/24,20:51:44,12,07,1, 11.9,1,1, -4.789, 10533.693, 279.805, 52688.998 21/11/24,20:51:44,13,07,1, 11.9,1,1, -4.789, 10533.686, 279.829, 52689.008 21/11/24,20:51:44,14,07,1, 11.9,1,1, -4.789, 10533.692, 279.823, 52689.001 21/11/24,20:51:44,15,07,1, 11.9,1,1, -4.789, 10533.704, 279.817, 52688.978 21/11/24,20:51:44,16,07,1, 11.9,1,1, -4.789, 10533.686, 279.834, 52689.054 21/11/24,20:51:44,17,07,1, 11.9,1,1, -4.789, 10533.678, 279.847, 52688.914 21/11/24,20:51:44,18,07,1, 11.9,1,1, -4.789, 10533.732, 279.838, 52689.004 21/11/24,20:51:44,19,07,1, 11.9,1,1, -4.789, 10533.701, 279.826, 52688.968 21/11/24,20:51:45,00,07,1, 11.8,1,1, -4.794, 10533.694, 279.826, 52688.968 21/11/24,20:51:45,01,07,1, 11.8,1,1, -4.794, 10533.688, 279.811, 52688.956 21/11/24,20:51:45,02,07,1, 11.8,1,1, -4.794, 10533.669, 279.822, 52688.997 21/11/24,20:51:45,03,07,1, 11.8,1,1, -4.794, 10533.676, 279.825, 52688.971 21/11/24,20:51:45,04,07,1, 11.8,1,1, -4.794, 10533.681, 279.840, 52688.977 21/11/24,20:51:45,05,07,1, 11.8,1,1, -4.794, 10533.694, 279.830, 52689.004 21/11/24,20:51:45,06,07,1, 11.8,1,1, -4.794, 10533.705, 279.832, 52688.994 21/11/24,20:51:45,07,07,1, 11.8,1,1, -4.794, 10533.678, 279.821, 52688.981 21/11/24,20:51:45,08,07,1, 11.8,1,1, -4.794, 10533.652, 279.825, 52688.956 21/11/24,20:51:45,09,07,1, 11.8,1,1, -4.794, 10533.685, 279.828, 52689.001 21/11/24,20:51:45,10,07,1, 11.8,1,1, -4.794, 10533.697, 279.849, 52688.997 21/11/24,20:51:45,11,07,1, 11.8,1,1, -4.794, 10533.674, 279.834, 52688.998 21/11/24,20:51:45,12,07,1, 11.8,1,1, -4.794, 10533.690, 279.848, 52688.999 21/11/24,20:51:45,13,07,1, 11.8,1,1, -4.794, 10533.692, 279.829, 52688.941 21/11/24,20:51:45,14,07,1, 11.8,1,1, -4.794, 10533.668, 279.836, 52688.959 21/11/24,20:51:45,15,07,1, 11.8,1,1, -4.794, 10533.678, 279.846, 52688.975 21/11/24,20:51:45,16,07,1, 11.8,1,1, -4.794, 10533.674, 279.864, 52689.023 21/11/24,20:51:45,17,07,1, 11.8,1,1, -4.794, 10533.684, 279.842, 52688.996 21/11/24,20:51:45,18,07,1, 11.8,1,1, -4.794, 10533.682, 279.831, 52688.947 21/11/24,20:51:45,19,07,1, 11.8,1,1, -4.794, 10533.691, 279.806, 52688.971 21/11/24,20:51:46,00,07,1, 11.9,1,1, -4.790, 10533.686, 279.806, 52688.971 21/11/24,20:51:46,01,07,1, 11.9,1,1, -4.790, 10533.695, 279.809, 52688.751 21/11/24,20:51:46,02,07,1, 11.9,1,1, -4.790, 10533.664, 279.869, 52689.066 21/11/24,20:51:46,03,07,1, 11.9,1,1, -4.790, 10533.675, 279.865, 52689.236 21/11/24,20:51:46,04,07,1, 11.9,1,1, -4.790, 10533.659, 279.846, 52689.094 21/11/24,20:51:46,05,07,1, 11.9,1,1, -4.790, 10533.671, 279.820, 52689.036 21/11/24,20:51:46,06,07,1, 11.9,1,1, -4.790, 10533.661, 279.847, 52688.991 21/11/24,20:51:46,07,07,1, 11.9,1,1, -4.790, 10533.681, 279.819, 52688.976 21/11/24,20:51:46,08,07,1, 11.9,1,1, -4.790, 10533.673, 279.827, 52688.988 21/11/24,20:51:46,09,07,1, 11.9,1,1, -4.790, 10533.694, 279.838, 52688.991 21/11/24,20:51:46,10,07,1, 11.9,1,1, -4.790, 10533.701, 279.850, 52688.961 21/11/24,20:51:46,11,07,1, 11.9,1,1, -4.790, 10533.672, 279.838, 52689.025 21/11/24,20:51:46,12,07,1, 11.9,1,1, -4.790, 10533.693, 279.839, 52688.983 21/11/24,20:51:46,13,07,1, 11.9,1,1, -4.790, 10533.657, 279.841, 52688.990 21/11/24,20:51:46,14,07,1, 11.9,1,1, -4.790, 10533.679, 279.815, 52688.967 21/11/24,20:51:46,15,07,1, 11.9,1,1, -4.790, 10533.681, 279.840, 52688.925 21/11/24,20:51:46,16,07,1, 11.9,1,1, -4.790, 10533.695, 279.844, 52688.958 21/11/24,20:51:46,17,07,1, 11.9,1,1, -4.790, 10533.689, 279.833, 52688.978 21/11/24,20:51:46,18,07,1, 11.9,1,1, -4.790, 10533.656, 279.839, 52688.987 21/11/24,20:51:46,19,07,1, 11.9,1,1, -4.790, 10533.684, 279.825, 52688.881 21/11/24,20:51:47,00,07,1, 11.8,1,1, -4.790, 10533.677, 279.825, 52688.881 21/11/24,20:51:47,01,07,1, 11.8,1,1, -4.790, 10533.685, 279.819, 52689.047 21/11/24,20:51:47,02,07,1, 11.8,1,1, -4.790, 10533.669, 279.858, 52688.988 21/11/24,20:51:47,03,07,1, 11.8,1,1, -4.790, 10533.704, 279.838, 52689.009 21/11/24,20:51:47,04,07,1, 11.8,1,1, -4.790, 10533.698, 279.839, 52688.978 21/11/24,20:51:47,05,07,1, 11.8,1,1, -4.790, 10533.705, 279.844, 52689.022 21/11/24,20:51:47,06,07,1, 11.8,1,1, -4.790, 10533.688, 279.823, 52688.987 21/11/24,20:51:47,07,07,1, 11.8,1,1, -4.790, 10533.689, 279.838, 52689.000 21/11/24,20:51:47,08,07,1, 11.8,1,1, -4.790, 10533.686, 279.827, 52688.977 21/11/24,20:51:47,09,07,1, 11.8,1,1, -4.790, 10533.703, 279.845, 52689.012 21/11/24,20:51:47,10,07,1, 11.8,1,1, -4.790, 10533.682, 279.828, 52689.003 21/11/24,20:51:47,11,07,1, 11.8,1,1, -4.790, 10533.687, 279.866, 52689.032 21/11/24,20:51:47,12,07,1, 11.8,1,1, -4.790, 10533.695, 279.826, 52689.020 21/11/24,20:51:47,13,07,1, 11.8,1,1, -4.790, 10533.704, 279.845, 52689.000 21/11/24,20:51:47,14,07,1, 11.8,1,1, -4.790, 10533.667, 279.864, 52689.144 21/11/24,20:51:47,15,07,1, 11.8,1,1, -4.790, 10533.631, 279.855, 52689.078 21/11/24,20:51:47,16,07,1, 11.8,1,1, -4.790, 10533.686, 279.835, 52689.018 21/11/24,20:51:47,17,07,1, 11.8,1,1, -4.790, 10533.681, 279.843, 52688.991 21/11/24,20:51:47,18,07,1, 11.8,1,1, -4.790, 10533.705, 279.821, 52688.974 21/11/24,20:51:47,19,07,1, 11.8,1,1, -4.790, 10533.689, 279.824, 52688.974 21/11/24,20:51:48,00,07,1, 11.9,1,1, -4.792, 10533.686, 279.824, 52688.974 21/11/24,20:51:48,01,07,1, 11.9,1,1, -4.792, 10533.691, 279.816, 52688.996 21/11/24,20:51:48,02,07,1, 11.9,1,1, -4.792, 10533.691, 279.826, 52688.998 21/11/24,20:51:48,03,07,1, 11.9,1,1, -4.792, 10533.684, 279.823, 52689.030 21/11/24,20:51:48,04,07,1, 11.9,1,1, -4.792, 10533.673, 279.831, 52688.984 21/11/24,20:51:48,05,07,1, 11.9,1,1, -4.792, 10533.686, 279.833, 52688.996 21/11/24,20:51:48,06,07,1, 11.9,1,1, -4.792, 10533.687, 279.826, 52689.013 21/11/24,20:51:48,07,07,1, 11.9,1,1, -4.792, 10533.675, 279.843, 52688.996 21/11/24,20:51:48,08,07,1, 11.9,1,1, -4.792, 10533.664, 279.804, 52688.986 21/11/24,20:51:48,09,07,1, 11.9,1,1, -4.792, 10533.676, 279.823, 52688.957 21/11/24,20:51:48,10,07,1, 11.9,1,1, -4.792, 10533.706, 279.825, 52689.003 21/11/24,20:51:48,11,07,1, 11.9,1,1, -4.792, 10533.691, 279.824, 52688.979 21/11/24,20:51:48,12,07,1, 11.9,1,1, -4.792, 10533.686, 279.834, 52689.021 21/11/24,20:51:48,13,07,1, 11.9,1,1, -4.792, 10533.694, 279.838, 52689.062 21/11/24,20:51:48,14,07,1, 11.9,1,1, -4.792, 10533.686, 279.829, 52689.014 21/11/24,20:51:48,15,07,1, 11.9,1,1, -4.792, 10533.695, 279.841, 52689.013 21/11/24,20:51:48,16,07,1, 11.9,1,1, -4.792, 10533.691, 279.828, 52688.989 21/11/24,20:51:48,17,07,1, 11.9,1,1, -4.792, 10533.714, 279.837, 52688.982 21/11/24,20:51:48,18,07,1, 11.9,1,1, -4.792, 10533.701, 279.850, 52688.971 21/11/24,20:51:48,19,07,1, 11.9,1,1, -4.792, 10533.678, 279.836, 52688.959 21/11/24,20:51:49,00,07,1, 11.8,1,1, -4.793, 10533.677, 279.836, 52688.959 21/11/24,20:51:49,01,07,1, 11.8,1,1, -4.793, 10533.684, 279.842, 52688.982 21/11/24,20:51:49,02,07,1, 11.8,1,1, -4.793, 10533.658, 279.830, 52688.954 21/11/24,20:51:49,03,07,1, 11.8,1,1, -4.793, 10533.679, 279.815, 52688.999 21/11/24,20:51:49,04,07,1, 11.8,1,1, -4.793, 10533.696, 279.822, 52689.012 21/11/24,20:51:49,05,07,1, 11.8,1,1, -4.793, 10533.672, 279.806, 52689.016 21/11/24,20:51:49,06,07,1, 11.8,1,1, -4.793, 10533.683, 279.834, 52688.980 21/11/24,20:51:49,07,07,1, 11.8,1,1, -4.793, 10533.695, 279.814, 52688.986 21/11/24,20:51:49,08,07,1, 11.8,1,1, -4.793, 10533.672, 279.824, 52688.994 21/11/24,20:51:49,09,07,1, 11.8,1,1, -4.793, 10533.676, 279.823, 52688.997 21/11/24,20:51:49,10,07,1, 11.8,1,1, -4.793, 10533.711, 279.840, 52689.041 21/11/24,20:51:49,11,07,1, 11.8,1,1, -4.793, 10533.634, 279.822, 52689.028 21/11/24,20:51:49,12,07,1, 11.8,1,1, -4.793, 10533.681, 279.827, 52689.093 21/11/24,20:51:49,13,07,1, 11.8,1,1, -4.793, 10533.703, 279.809, 52689.013 21/11/24,20:51:49,14,07,1, 11.8,1,1, -4.793, 10533.667, 279.829, 52689.050 21/11/24,20:51:49,15,07,1, 11.8,1,1, -4.793, 10533.663, 279.809, 52689.009 21/11/24,20:51:49,16,07,1, 11.8,1,1, -4.793, 10533.679, 279.782, 52688.979 21/11/24,20:51:49,17,07,1, 11.8,1,1, -4.793, 10533.692, 279.833, 52689.011 21/11/24,20:51:49,18,07,1, 11.8,1,1, -4.793, 10533.693, 279.815, 52689.032 21/11/24,20:51:49,19,07,1, 11.8,1,1, -4.793, 10533.701, 279.802, 52689.028 21/11/24,20:51:50,00,07,1, 11.9,1,1, -4.789, 10533.694, 279.802, 52689.028 21/11/24,20:51:50,01,07,1, 11.9,1,1, -4.789, 10533.688, 279.820, 52689.047 21/11/24,20:51:50,02,07,1, 11.9,1,1, -4.789, 10533.698, 279.814, 52689.017 21/11/24,20:51:50,03,07,1, 11.9,1,1, -4.789, 10533.704, 279.804, 52689.018 21/11/24,20:51:50,04,07,1, 11.9,1,1, -4.789, 10533.695, 279.827, 52688.998 21/11/24,20:51:50,05,07,1, 11.9,1,1, -4.789, 10533.702, 279.823, 52688.995 21/11/24,20:51:50,06,07,1, 11.9,1,1, -4.789, 10533.699, 279.835, 52689.019 21/11/24,20:51:50,07,07,1, 11.9,1,1, -4.789, 10533.699, 279.816, 52689.010 21/11/24,20:51:50,08,07,1, 11.9,1,1, -4.789, 10533.674, 279.810, 52689.013 21/11/24,20:51:50,09,07,1, 11.9,1,1, -4.789, 10533.695, 279.850, 52689.003 21/11/24,20:51:50,10,07,1, 11.9,1,1, -4.789, 10533.677, 279.837, 52689.023 21/11/24,20:51:50,11,07,1, 11.9,1,1, -4.789, 10533.666, 279.803, 52689.022 21/11/24,20:51:50,12,07,1, 11.9,1,1, -4.789, 10533.663, 279.828, 52689.017 21/11/24,20:51:50,13,07,1, 11.9,1,1, -4.789, 10533.704, 279.819, 52689.028 21/11/24,20:51:50,14,07,1, 11.9,1,1, -4.789, 10533.705, 279.817, 52688.974 21/11/24,20:51:50,15,07,1, 11.9,1,1, -4.789, 10533.677, 279.794, 52689.017 21/11/24,20:51:50,16,07,1, 11.9,1,1, -4.789, 10533.673, 279.824, 52689.019 21/11/24,20:51:50,17,07,1, 11.9,1,1, -4.789, 10533.680, 279.830, 52688.993 21/11/24,20:51:50,18,07,1, 11.9,1,1, -4.789, 10533.674, 279.813, 52688.987 21/11/24,20:51:50,19,07,1, 11.9,1,1, -4.789, 10533.664, 279.827, 52688.981 21/11/24,20:51:51,00,07,1, 11.8,1,1, -4.789, 10533.661, 279.827, 52688.981 21/11/24,20:51:51,01,07,1, 11.8,1,1, -4.789, 10533.679, 279.832, 52688.993 21/11/24,20:51:51,02,07,1, 11.8,1,1, -4.789, 10533.688, 279.821, 52688.964 21/11/24,20:51:51,03,07,1, 11.8,1,1, -4.789, 10533.687, 279.834, 52689.000 21/11/24,20:51:51,04,07,1, 11.8,1,1, -4.789, 10533.655, 279.786, 52688.969 21/11/24,20:51:51,05,07,1, 11.8,1,1, -4.789, 10533.663, 279.814, 52688.968 21/11/24,20:51:51,06,07,1, 11.8,1,1, -4.789, 10533.673, 279.826, 52688.987 21/11/24,20:51:51,07,07,1, 11.8,1,1, -4.789, 10533.676, 279.817, 52689.010 21/11/24,20:51:51,08,07,1, 11.8,1,1, -4.789, 10533.661, 279.836, 52689.018 21/11/24,20:51:51,09,07,1, 11.8,1,1, -4.789, 10533.655, 279.839, 52689.013 21/11/24,20:51:51,10,07,1, 11.8,1,1, -4.789, 10533.671, 279.831, 52688.974 21/11/24,20:51:51,11,07,1, 11.8,1,1, -4.789, 10533.663, 279.801, 52688.982 21/11/24,20:51:51,12,07,1, 11.8,1,1, -4.789, 10533.663, 279.823, 52689.039 21/11/24,20:51:51,13,07,1, 11.8,1,1, -4.789, 10533.671, 279.831, 52689.002 21/11/24,20:51:51,14,07,1, 11.8,1,1, -4.789, 10533.652, 279.848, 52689.002 21/11/24,20:51:51,15,07,1, 11.8,1,1, -4.789, 10533.672, 279.840, 52689.012 21/11/24,20:51:51,16,07,1, 11.8,1,1, -4.789, 10533.666, 279.842, 52688.985 21/11/24,20:51:51,17,07,1, 11.8,1,1, -4.789, 10533.654, 279.843, 52688.973 21/11/24,20:51:51,18,07,1, 11.8,1,1, -4.789, 10533.648, 279.843, 52689.026 21/11/24,20:51:51,19,07,1, 11.8,1,1, -4.789, 10533.655, 279.834, 52689.023 21/11/24,20:51:52,00,08,1, 11.8,1,1, -4.789, 10533.652, 279.834, 52689.023 21/11/24,20:51:52,01,08,1, 11.8,1,1, -4.789, 10533.669, 279.855, 52689.021 21/11/24,20:51:52,02,08,1, 11.8,1,1, -4.789, 10533.665, 279.839, 52689.032 21/11/24,20:51:52,03,08,1, 11.8,1,1, -4.789, 10533.659, 279.823, 52689.031 21/11/24,20:51:52,04,08,1, 11.8,1,1, -4.789, 10533.683, 279.822, 52689.016 21/11/24,20:51:52,05,08,1, 11.8,1,1, -4.789, 10533.672, 279.831, 52689.005 21/11/24,20:51:52,06,08,1, 11.8,1,1, -4.789, 10533.668, 279.806, 52689.040 21/11/24,20:51:52,07,08,1, 11.8,1,1, -4.789, 10533.661, 279.815, 52689.008 21/11/24,20:51:52,08,08,1, 11.8,1,1, -4.789, 10533.670, 279.815, 52688.998 21/11/24,20:51:52,09,08,1, 11.8,1,1, -4.789, 10533.659, 279.830, 52689.001 21/11/24,20:51:52,10,08,1, 11.8,1,1, -4.789, 10533.673, 279.806, 52688.988 21/11/24,20:51:52,11,08,1, 11.8,1,1, -4.789, 10533.654, 279.824, 52689.014 21/11/24,20:51:52,12,08,1, 11.8,1,1, -4.789, 10533.648, 279.806, 52689.003 21/11/24,20:51:52,13,08,1, 11.8,1,1, -4.789, 10533.673, 279.821, 52689.011 21/11/24,20:51:52,14,08,1, 11.8,1,1, -4.789, 10533.664, 279.809, 52688.956 21/11/24,20:51:52,15,08,1, 11.8,1,1, -4.789, 10533.670, 279.805, 52688.972 21/11/24,20:51:52,16,08,1, 11.8,1,1, -4.789, 10533.634, 279.795, 52689.009 21/11/24,20:51:52,17,08,1, 11.8,1,1, -4.789, 10533.656, 279.822, 52689.024 21/11/24,20:51:52,18,08,1, 11.8,1,1, -4.789, 10533.641, 279.804, 52688.991 21/11/24,20:51:52,19,08,1, 11.8,1,1, -4.789, 10533.654, 279.811, 52688.996 21/11/24,20:51:53,00,08,1, 11.9,1,1, -4.795, 10533.652, 279.811, 52688.996 21/11/24,20:51:53,01,08,1, 11.9,1,1, -4.795, 10533.655, 279.805, 52689.017 21/11/24,20:51:53,02,08,1, 11.9,1,1, -4.795, 10533.631, 279.821, 52689.013 21/11/24,20:51:53,03,08,1, 11.9,1,1, -4.795, 10533.632, 279.830, 52688.997 21/11/24,20:51:53,04,08,1, 11.9,1,1, -4.795, 10533.653, 279.799, 52688.999 21/11/24,20:51:53,05,08,1, 11.9,1,1, -4.795, 10533.653, 279.816, 52688.999 21/11/24,20:51:53,06,08,1, 11.9,1,1, -4.795, 10533.658, 279.790, 52688.974 21/11/24,20:51:53,07,08,1, 11.9,1,1, -4.795, 10533.659, 279.787, 52689.029 21/11/24,20:51:53,08,08,1, 11.9,1,1, -4.795, 10533.645, 279.794, 52688.981 21/11/24,20:51:53,09,08,1, 11.9,1,1, -4.795, 10533.637, 279.850, 52688.959 21/11/24,20:51:53,10,08,1, 11.9,1,1, -4.795, 10533.642, 279.851, 52688.995 21/11/24,20:51:53,11,08,1, 11.9,1,1, -4.795, 10533.645, 279.835, 52689.002 21/11/24,20:51:53,12,08,1, 11.9,1,1, -4.795, 10533.647, 279.839, 52689.037 21/11/24,20:51:53,13,08,1, 11.9,1,1, -4.795, 10533.633, 279.798, 52689.034 21/11/24,20:51:53,14,08,1, 11.9,1,1, -4.795, 10533.654, 279.828, 52688.988 21/11/24,20:51:53,15,08,1, 11.9,1,1, -4.795, 10533.621, 279.811, 52689.019 21/11/24,20:51:53,16,08,1, 11.9,1,1, -4.795, 10533.648, 279.831, 52689.022 21/11/24,20:51:53,17,08,1, 11.9,1,1, -4.795, 10533.647, 279.824, 52688.995 21/11/24,20:51:53,18,08,1, 11.9,1,1, -4.795, 10533.640, 279.824, 52688.994 21/11/24,20:51:53,19,08,1, 11.9,1,1, -4.795, 10533.653, 279.831, 52688.985 21/11/24,20:51:54,00,08,1, 11.9,1,1, -4.793, 10533.652, 279.831, 52688.985 21/11/24,20:51:54,01,08,1, 11.9,1,1, -4.793, 10533.652, 279.822, 52688.994 21/11/24,20:51:54,02,08,1, 11.9,1,1, -4.793, 10533.636, 279.824, 52688.997 21/11/24,20:51:54,03,08,1, 11.9,1,1, -4.793, 10533.606, 279.827, 52688.996 21/11/24,20:51:54,04,08,1, 11.9,1,1, -4.793, 10533.648, 279.841, 52689.005 21/11/24,20:51:54,05,08,1, 11.9,1,1, -4.793, 10533.674, 279.835, 52689.044 21/11/24,20:51:54,06,08,1, 11.9,1,1, -4.793, 10533.632, 279.845, 52689.005 21/11/24,20:51:54,07,08,1, 11.9,1,1, -4.793, 10533.653, 279.855, 52688.963 21/11/24,20:51:54,08,08,1, 11.9,1,1, -4.793, 10533.655, 279.827, 52688.934 21/11/24,20:51:54,09,08,1, 11.9,1,1, -4.793, 10533.640, 279.835, 52688.997 21/11/24,20:51:54,10,08,1, 11.9,1,1, -4.793, 10533.642, 279.815, 52689.003 21/11/24,20:51:54,11,08,1, 11.9,1,1, -4.793, 10533.631, 279.812, 52688.954 21/11/24,20:51:54,12,08,1, 11.9,1,1, -4.793, 10533.639, 279.844, 52688.981 21/11/24,20:51:54,13,08,1, 11.9,1,1, -4.793, 10533.663, 279.811, 52688.928 21/11/24,20:51:54,14,08,1, 11.9,1,1, -4.793, 10533.626, 279.823, 52688.925 21/11/24,20:51:54,15,08,1, 11.9,1,1, -4.793, 10533.638, 279.834, 52688.994 21/11/24,20:51:54,16,08,1, 11.9,1,1, -4.793, 10533.622, 279.810, 52688.936 21/11/24,20:51:54,17,08,1, 11.9,1,1, -4.793, 10533.642, 279.827, 52688.985 21/11/24,20:51:54,18,08,1, 11.9,1,1, -4.793, 10533.642, 279.860, 52688.999 21/11/24,20:51:54,19,08,1, 11.9,1,1, -4.793, 10533.643, 279.833, 52688.993 21/11/24,20:51:55,00,08,1, 11.9,1,1, -4.792, 10533.636, 279.833, 52688.993 21/11/24,20:51:55,01,08,1, 11.9,1,1, -4.792, 10533.662, 279.818, 52688.956 21/11/24,20:51:55,02,08,1, 11.9,1,1, -4.792, 10533.623, 279.813, 52688.963 21/11/24,20:51:55,03,08,1, 11.9,1,1, -4.792, 10533.644, 279.832, 52689.098 21/11/24,20:51:55,04,08,1, 11.9,1,1, -4.792, 10533.703, 279.803, 52688.896 21/11/24,20:51:55,05,08,1, 11.9,1,1, -4.792, 10533.644, 279.812, 52688.969 21/11/24,20:51:55,06,08,1, 11.9,1,1, -4.792, 10533.639, 279.844, 52688.973 21/11/24,20:51:55,07,08,1, 11.9,1,1, -4.792, 10533.647, 279.825, 52688.947 21/11/24,20:51:55,08,08,1, 11.9,1,1, -4.792, 10533.620, 279.823, 52688.966 21/11/24,20:51:55,09,08,1, 11.9,1,1, -4.792, 10533.653, 279.794, 52688.968 21/11/24,20:51:55,10,08,1, 11.9,1,1, -4.792, 10533.625, 279.817, 52689.008 21/11/24,20:51:55,11,08,1, 11.9,1,1, -4.792, 10533.642, 279.834, 52688.997 21/11/24,20:51:55,12,08,1, 11.9,1,1, -4.792, 10533.637, 279.841, 52688.994 21/11/24,20:51:55,13,08,1, 11.9,1,1, -4.792, 10533.644, 279.837, 52688.967 21/11/24,20:51:55,14,08,1, 11.9,1,1, -4.792, 10533.640, 279.827, 52688.947 21/11/24,20:51:55,15,08,1, 11.9,1,1, -4.792, 10533.638, 279.824, 52688.985 21/11/24,20:51:55,16,08,1, 11.9,1,1, -4.792, 10533.648, 279.832, 52688.980 21/11/24,20:51:55,17,08,1, 11.9,1,1, -4.792, 10533.620, 279.819, 52688.972 21/11/24,20:51:55,18,08,1, 11.9,1,1, -4.792, 10533.602, 279.824, 52689.006 21/11/24,20:51:55,19,08,1, 11.9,1,1, -4.792, 10533.625, 279.838, 52688.967 21/11/24,20:51:56,00,08,1, 11.9,1,1, -4.795, 10533.619, 279.838, 52688.967 21/11/24,20:51:56,01,08,1, 11.9,1,1, -4.795, 10533.630, 279.854, 52689.017 21/11/24,20:51:56,02,08,1, 11.9,1,1, -4.795, 10533.618, 279.827, 52689.008 21/11/24,20:51:56,03,08,1, 11.9,1,1, -4.795, 10533.610, 279.826, 52689.004 21/11/24,20:51:56,04,08,1, 11.9,1,1, -4.795, 10533.632, 279.835, 52689.014 21/11/24,20:51:56,05,08,1, 11.9,1,1, -4.795, 10533.613, 279.819, 52688.998 21/11/24,20:51:56,06,08,1, 11.9,1,1, -4.795, 10533.634, 279.833, 52688.998 21/11/24,20:51:56,07,08,1, 11.9,1,1, -4.795, 10533.634, 279.814, 52688.997 21/11/24,20:51:56,08,08,1, 11.9,1,1, -4.795, 10533.638, 279.814, 52688.987 21/11/24,20:51:56,09,08,1, 11.9,1,1, -4.795, 10533.606, 279.808, 52688.981 21/11/24,20:51:56,10,08,1, 11.9,1,1, -4.795, 10533.630, 279.820, 52689.019 21/11/24,20:51:56,11,08,1, 11.9,1,1, -4.795, 10533.634, 279.837, 52688.989 21/11/24,20:51:56,12,08,1, 11.9,1,1, -4.795, 10533.610, 279.860, 52689.007 21/11/24,20:51:56,13,08,1, 11.9,1,1, -4.795, 10533.643, 279.852, 52689.014 21/11/24,20:51:56,14,08,1, 11.9,1,1, -4.795, 10533.599, 279.804, 52688.884 21/11/24,20:51:56,15,08,1, 11.9,1,1, -4.795, 10533.651, 279.827, 52688.990 21/11/24,20:51:56,16,08,1, 11.9,1,1, -4.795, 10533.617, 279.789, 52688.936 21/11/24,20:51:56,17,08,1, 11.9,1,1, -4.795, 10533.631, 279.829, 52688.956 21/11/24,20:51:56,18,08,1, 11.9,1,1, -4.795, 10533.633, 279.833, 52689.019 21/11/24,20:51:56,19,08,1, 11.9,1,1, -4.795, 10533.609, 279.826, 52689.019 21/11/24,20:51:57,00,08,1, 11.9,1,1, -4.792, 10533.602, 279.826, 52689.019 21/11/24,20:51:57,01,08,1, 11.9,1,1, -4.792, 10533.613, 279.820, 52689.009 21/11/24,20:51:57,02,08,1, 11.9,1,1, -4.792, 10533.603, 279.890, 52689.287 21/11/24,20:51:57,03,08,1, 11.9,1,1, -4.792, 10533.632, 279.893, 52689.238 21/11/24,20:51:57,04,08,1, 11.9,1,1, -4.792, 10533.594, 279.885, 52689.257 21/11/24,20:51:57,05,08,1, 11.9,1,1, -4.792, 10533.602, 279.895, 52689.259 21/11/24,20:51:57,06,08,1, 11.9,1,1, -4.792, 10533.628, 279.925, 52689.297 21/11/24,20:51:57,07,08,1, 11.9,1,1, -4.792, 10533.602, 279.863, 52689.252 21/11/24,20:51:57,08,08,1, 11.9,1,1, -4.792, 10533.644, 279.895, 52689.288 21/11/24,20:51:57,09,08,1, 11.9,1,1, -4.792, 10533.608, 279.878, 52689.272 21/11/24,20:51:57,10,08,1, 11.9,1,1, -4.792, 10533.597, 279.885, 52689.293 21/11/24,20:51:57,11,08,1, 11.9,1,1, -4.792, 10533.596, 279.880, 52689.282 21/11/24,20:51:57,12,08,1, 11.9,1,1, -4.792, 10533.604, 279.881, 52689.290 21/11/24,20:51:57,13,08,1, 11.9,1,1, -4.792, 10533.607, 279.841, 52689.244 21/11/24,20:51:57,14,08,1, 11.9,1,1, -4.792, 10533.602, 279.884, 52689.266 21/11/24,20:51:57,15,08,1, 11.9,1,1, -4.792, 10533.636, 279.881, 52689.279 21/11/24,20:51:57,16,08,1, 11.9,1,1, -4.792, 10533.623, 279.899, 52689.286 21/11/24,20:51:57,17,08,1, 11.9,1,1, -4.792, 10533.583, 279.876, 52689.264 21/11/24,20:51:57,18,08,1, 11.9,1,1, -4.792, 10533.606, 279.878, 52689.285 21/11/24,20:51:57,19,08,1, 11.9,1,1, -4.792, 10533.584, 279.872, 52689.277 21/11/24,20:51:58,00,08,1, 11.9,1,1, -4.792, 10533.577, 279.872, 52689.277 21/11/24,20:51:58,01,08,1, 11.9,1,1, -4.792, 10533.594, 279.904, 52689.227 21/11/24,20:51:58,02,08,1, 11.9,1,1, -4.792, 10533.611, 279.892, 52689.249 21/11/24,20:51:58,03,08,1, 11.9,1,1, -4.792, 10533.581, 279.869, 52689.264 21/11/24,20:51:58,04,08,1, 11.9,1,1, -4.792, 10533.606, 279.852, 52689.278 21/11/24,20:51:58,05,08,1, 11.9,1,1, -4.792, 10533.609, 279.910, 52689.264 21/11/24,20:51:58,06,08,1, 11.9,1,1, -4.792, 10533.571, 279.876, 52689.217 21/11/24,20:51:58,07,08,1, 11.9,1,1, -4.792, 10533.609, 279.873, 52689.242 21/11/24,20:51:58,08,08,1, 11.9,1,1, -4.792, 10533.593, 279.891, 52689.266 21/11/24,20:51:58,09,08,1, 11.9,1,1, -4.792, 10533.597, 279.903, 52689.283 21/11/24,20:51:58,10,08,1, 11.9,1,1, -4.792, 10533.604, 279.871, 52689.280 21/11/24,20:51:58,11,08,1, 11.9,1,1, -4.792, 10533.579, 279.881, 52689.245 21/11/24,20:51:58,12,08,1, 11.9,1,1, -4.792, 10533.582, 279.869, 52689.265 21/11/24,20:51:58,13,08,1, 11.9,1,1, -4.792, 10533.607, 279.875, 52689.234 21/11/24,20:51:58,14,08,1, 11.9,1,1, -4.792, 10533.601, 279.883, 52689.234 21/11/24,20:51:58,15,08,1, 11.9,1,1, -4.792, 10533.605, 279.896, 52689.252 21/11/24,20:51:58,16,08,1, 11.9,1,1, -4.792, 10533.589, 279.858, 52689.206 21/11/24,20:51:58,17,08,1, 11.9,1,1, -4.792, 10533.569, 279.874, 52689.257 21/11/24,20:51:58,18,08,1, 11.9,1,1, -4.792, 10533.544, 279.897, 52689.207 21/11/24,20:51:58,19,08,1, 11.9,1,1, -4.792, 10533.582, 279.890, 52689.239 21/11/24,20:51:59,00,08,1, 11.9,1,1, -4.789, 10533.577, 279.890, 52689.239 21/11/24,20:51:59,01,08,1, 11.9,1,1, -4.789, 10533.557, 279.877, 52689.273 21/11/24,20:51:59,02,08,1, 11.9,1,1, -4.789, 10533.548, 279.895, 52689.313 21/11/24,20:51:59,03,08,1, 11.9,1,1, -4.789, 10533.574, 279.916, 52689.280 21/11/24,20:51:59,04,08,1, 11.9,1,1, -4.789, 10533.555, 279.892, 52689.285 21/11/24,20:51:59,05,08,1, 11.9,1,1, -4.789, 10533.545, 279.876, 52689.298 21/11/24,20:51:59,06,08,1, 11.9,1,1, -4.789, 10533.576, 279.911, 52689.276 21/11/24,20:51:59,07,08,1, 11.9,1,1, -4.789, 10533.558, 279.907, 52689.261 21/11/24,20:51:59,08,08,1, 11.9,1,1, -4.789, 10533.556, 279.892, 52689.299 21/11/24,20:51:59,09,08,1, 11.9,1,1, -4.789, 10533.583, 279.873, 52689.281 21/11/24,20:51:59,10,08,1, 11.9,1,1, -4.789, 10533.545, 279.902, 52689.286 21/11/24,20:51:59,11,08,1, 11.9,1,1, -4.789, 10533.566, 279.907, 52689.311 21/11/24,20:51:59,12,08,1, 11.9,1,1, -4.789, 10533.567, 279.895, 52689.302 21/11/24,20:51:59,13,08,1, 11.9,1,1, -4.789, 10533.554, 279.882, 52689.257 21/11/24,20:51:59,14,08,1, 11.9,1,1, -4.789, 10533.582, 279.890, 52689.279 21/11/24,20:51:59,15,08,1, 11.9,1,1, -4.789, 10533.572, 279.890, 52689.279 21/11/24,20:51:59,16,08,1, 11.9,1,1, -4.789, 10533.593, 279.903, 52689.282 21/11/24,20:51:59,17,08,1, 11.9,1,1, -4.789, 10533.578, 279.893, 52689.280 21/11/24,20:51:59,18,08,1, 11.9,1,1, -4.789, 10533.597, 279.885, 52689.290 21/11/24,20:51:59,19,08,1, 11.9,1,1, -4.789, 10533.574, 279.918, 52689.290 21/11/24,20:52:00,00,08,1, 11.8,1,1, -4.793, 10533.569, 279.918, 52689.290 21/11/24,20:52:00,01,08,1, 11.8,1,1, -4.793, 10533.579, 279.875, 52689.288 21/11/24,20:52:00,02,08,1, 11.8,1,1, -4.793, 10533.575, 279.832, 52689.038 21/11/24,20:52:00,03,08,1, 11.8,1,1, -4.793, 10533.590, 279.858, 52689.066 21/11/24,20:52:00,04,08,1, 11.8,1,1, -4.793, 10533.589, 279.838, 52689.052 21/11/24,20:52:00,05,08,1, 11.8,1,1, -4.793, 10533.580, 279.840, 52689.055 21/11/24,20:52:00,06,08,1, 11.8,1,1, -4.793, 10533.582, 279.815, 52689.030 21/11/24,20:52:00,07,08,1, 11.8,1,1, -4.793, 10533.561, 279.841, 52689.028 21/11/24,20:52:00,08,08,1, 11.8,1,1, -4.793, 10533.542, 279.833, 52688.881 21/11/24,20:52:00,09,08,1, 11.8,1,1, -4.793, 10533.607, 279.851, 52689.110 21/11/24,20:52:00,10,08,1, 11.8,1,1, -4.793, 10533.622, 279.834, 52689.008 21/11/24,20:52:00,11,08,1, 11.8,1,1, -4.793, 10533.578, 279.843, 52689.008 21/11/24,20:52:00,12,08,1, 11.8,1,1, -4.793, 10533.574, 279.857, 52689.018 21/11/24,20:52:00,13,08,1, 11.8,1,1, -4.793, 10533.600, 279.860, 52689.033 21/11/24,20:52:00,14,08,1, 11.8,1,1, -4.793, 10533.589, 279.846, 52689.036 21/11/24,20:52:00,15,08,1, 11.8,1,1, -4.793, 10533.588, 279.859, 52689.072 21/11/24,20:52:00,16,08,1, 11.8,1,1, -4.793, 10533.593, 279.841, 52689.021 21/11/24,20:52:00,17,08,1, 11.8,1,1, -4.793, 10533.590, 279.847, 52689.031 21/11/24,20:52:00,18,08,1, 11.8,1,1, -4.793, 10533.594, 279.840, 52689.006 21/11/24,20:52:00,19,08,1, 11.8,1,1, -4.793, 10533.579, 279.825, 52689.030 21/11/24,20:52:01,00,08,1, 11.8,1,1, -4.794, 10533.577, 279.825, 52689.030 21/11/24,20:52:01,01,08,1, 11.8,1,1, -4.794, 10533.564, 279.866, 52689.034 21/11/24,20:52:01,02,08,1, 11.8,1,1, -4.794, 10533.610, 279.878, 52689.233 21/11/24,20:52:01,03,08,1, 11.8,1,1, -4.794, 10533.597, 279.879, 52688.970 21/11/24,20:52:01,04,08,1, 11.8,1,1, -4.794, 10533.590, 279.837, 52688.976 21/11/24,20:52:01,05,08,1, 11.8,1,1, -4.794, 10533.538, 279.856, 52689.100 21/11/24,20:52:01,06,08,1, 11.8,1,1, -4.794, 10533.533, 279.864, 52689.019 21/11/24,20:52:01,07,08,1, 11.8,1,1, -4.794, 10533.543, 279.840, 52689.019 21/11/24,20:52:01,08,08,1, 11.8,1,1, -4.794, 10533.564, 279.868, 52689.043 21/11/24,20:52:01,09,08,1, 11.8,1,1, -4.794, 10533.568, 279.863, 52689.029 21/11/24,20:52:01,10,08,1, 11.8,1,1, -4.794, 10533.561, 279.880, 52688.992 21/11/24,20:52:01,11,08,1, 11.8,1,1, -4.794, 10533.567, 279.855, 52688.994 21/11/24,20:52:01,12,08,1, 11.8,1,1, -4.794, 10533.584, 279.866, 52689.009 21/11/24,20:52:01,13,08,1, 11.8,1,1, -4.794, 10533.576, 279.856, 52688.960 21/11/24,20:52:01,14,08,1, 11.8,1,1, -4.794, 10533.562, 279.858, 52688.970 21/11/24,20:52:01,15,08,1, 11.8,1,1, -4.794, 10533.560, 279.864, 52688.985 21/11/24,20:52:01,16,08,1, 11.8,1,1, -4.794, 10533.589, 279.852, 52689.018 21/11/24,20:52:01,17,08,1, 11.8,1,1, -4.794, 10533.567, 279.851, 52689.016 21/11/24,20:52:01,18,08,1, 11.8,1,1, -4.794, 10533.576, 279.869, 52689.021 21/11/24,20:52:01,19,08,1, 11.8,1,1, -4.794, 10533.539, 279.872, 52689.014 21/11/24,20:52:02,00,08,1, 11.9,1,1, -4.790, 10533.535, 279.872, 52689.014 21/11/24,20:52:02,01,08,1, 11.9,1,1, -4.790, 10533.560, 279.861, 52688.993 21/11/24,20:52:02,02,08,1, 11.9,1,1, -4.790, 10533.566, 279.858, 52689.009 21/11/24,20:52:02,03,08,1, 11.9,1,1, -4.790, 10533.540, 279.859, 52688.972 21/11/24,20:52:02,04,08,1, 11.9,1,1, -4.790, 10533.555, 279.855, 52688.976 21/11/24,20:52:02,05,08,1, 11.9,1,1, -4.790, 10533.555, 279.834, 52688.976 21/11/24,20:52:02,06,08,1, 11.9,1,1, -4.790, 10533.541, 279.858, 52689.021 21/11/24,20:52:02,07,08,1, 11.9,1,1, -4.790, 10533.561, 279.849, 52688.983 21/11/24,20:52:02,08,08,1, 11.9,1,1, -4.790, 10533.553, 279.851, 52689.002 21/11/24,20:52:02,09,08,1, 11.9,1,1, -4.790, 10533.546, 279.860, 52689.040 21/11/24,20:52:02,10,08,1, 11.9,1,1, -4.790, 10533.544, 279.869, 52689.000 21/11/24,20:52:02,11,08,1, 11.9,1,1, -4.790, 10533.549, 279.857, 52689.048 21/11/24,20:52:02,12,08,1, 11.9,1,1, -4.790, 10533.536, 279.830, 52689.017 21/11/24,20:52:02,13,08,1, 11.9,1,1, -4.790, 10533.548, 279.845, 52689.053 21/11/24,20:52:02,14,08,1, 11.9,1,1, -4.790, 10533.526, 279.827, 52688.963 21/11/24,20:52:02,15,08,1, 11.9,1,1, -4.790, 10533.539, 279.854, 52689.044 21/11/24,20:52:02,16,08,1, 11.9,1,1, -4.790, 10533.542, 279.847, 52689.046 21/11/24,20:52:02,17,08,1, 11.9,1,1, -4.790, 10533.532, 279.831, 52689.007 21/11/24,20:52:02,18,08,1, 11.9,1,1, -4.790, 10533.544, 279.834, 52688.986 21/11/24,20:52:02,19,08,1, 11.9,1,1, -4.790, 10533.563, 279.878, 52689.137 21/11/24,20:52:03,00,08,1, 11.8,1,1, -4.795, 10533.561, 279.878, 52689.137 21/11/24,20:52:03,01,08,1, 11.8,1,1, -4.795, 10533.521, 279.844, 52689.045 21/11/24,20:52:03,02,08,1, 11.8,1,1, -4.795, 10533.504, 279.866, 52688.980 21/11/24,20:52:03,03,08,1, 11.8,1,1, -4.795, 10533.573, 279.856, 52688.956 21/11/24,20:52:03,04,08,1, 11.8,1,1, -4.795, 10533.549, 279.880, 52688.974 21/11/24,20:52:03,05,08,1, 11.8,1,1, -4.795, 10533.540, 279.875, 52689.018 21/11/24,20:52:03,06,08,1, 11.8,1,1, -4.795, 10533.528, 279.846, 52688.990 21/11/24,20:52:03,07,08,1, 11.8,1,1, -4.795, 10533.560, 279.849, 52689.024 21/11/24,20:52:03,08,08,1, 11.8,1,1, -4.795, 10533.550, 279.862, 52689.012 21/11/24,20:52:03,09,08,1, 11.8,1,1, -4.795, 10533.535, 279.824, 52688.993 21/11/24,20:52:03,10,08,1, 11.8,1,1, -4.795, 10533.512, 279.890, 52689.031 21/11/24,20:52:03,11,08,1, 11.8,1,1, -4.795, 10533.539, 279.876, 52689.041 21/11/24,20:52:03,12,08,1, 11.8,1,1, -4.795, 10533.552, 279.849, 52689.046 21/11/24,20:52:03,13,08,1, 11.8,1,1, -4.795, 10533.548, 279.840, 52688.988 21/11/24,20:52:03,14,08,1, 11.8,1,1, -4.795, 10533.537, 279.842, 52689.034 21/11/24,20:52:03,15,08,1, 11.8,1,1, -4.795, 10533.545, 279.874, 52689.012 21/11/24,20:52:03,16,08,1, 11.8,1,1, -4.795, 10533.540, 279.866, 52689.070 21/11/24,20:52:03,17,08,1, 11.8,1,1, -4.795, 10533.544, 279.846, 52689.046 21/11/24,20:52:03,18,08,1, 11.8,1,1, -4.795, 10533.541, 279.840, 52689.049 21/11/24,20:52:03,19,08,1, 11.8,1,1, -4.795, 10533.533, 279.827, 52688.996 21/11/24,20:52:04,00,08,1, 11.8,1,1, -4.791, 10533.527, 279.827, 52688.996 21/11/24,20:52:04,01,08,1, 11.8,1,1, -4.791, 10533.510, 279.869, 52688.978 21/11/24,20:52:04,02,08,1, 11.8,1,1, -4.791, 10533.540, 279.866, 52689.051 21/11/24,20:52:04,03,08,1, 11.8,1,1, -4.791, 10533.540, 279.852, 52689.015 21/11/24,20:52:04,04,08,1, 11.8,1,1, -4.791, 10533.548, 279.872, 52689.038 21/11/24,20:52:04,05,08,1, 11.8,1,1, -4.791, 10533.522, 279.851, 52689.063 21/11/24,20:52:04,06,08,1, 11.8,1,1, -4.791, 10533.523, 279.836, 52689.040 21/11/24,20:52:04,07,08,1, 11.8,1,1, -4.791, 10533.528, 279.838, 52689.029 21/11/24,20:52:04,08,08,1, 11.8,1,1, -4.791, 10533.515, 279.840, 52689.023 21/11/24,20:52:04,09,08,1, 11.8,1,1, -4.791, 10533.521, 279.840, 52689.028 21/11/24,20:52:04,10,08,1, 11.8,1,1, -4.791, 10533.519, 279.873, 52689.032 21/11/24,20:52:04,11,08,1, 11.8,1,1, -4.791, 10533.527, 279.829, 52689.012 21/11/24,20:52:04,12,08,1, 11.8,1,1, -4.791, 10533.517, 279.857, 52689.066 21/11/24,20:52:04,13,08,1, 11.8,1,1, -4.791, 10533.497, 279.831, 52689.017 21/11/24,20:52:04,14,08,1, 11.8,1,1, -4.791, 10533.516, 279.830, 52689.046 21/11/24,20:52:04,15,08,1, 11.8,1,1, -4.791, 10533.512, 279.878, 52689.032 21/11/24,20:52:04,16,08,1, 11.8,1,1, -4.791, 10533.498, 279.863, 52689.005 21/11/24,20:52:04,17,08,1, 11.8,1,1, -4.791, 10533.504, 279.853, 52688.976 21/11/24,20:52:04,18,08,1, 11.8,1,1, -4.791, 10533.498, 279.862, 52689.005 21/11/24,20:52:04,19,08,1, 11.8,1,1, -4.791, 10533.492, 279.863, 52689.015 21/11/24,20:52:05,00,08,1, 11.9,1,1, -4.789, 10533.485, 279.863, 52689.015 21/11/24,20:52:05,01,08,1, 11.9,1,1, -4.789, 10533.494, 279.846, 52689.018 21/11/24,20:52:05,02,08,1, 11.9,1,1, -4.789, 10533.488, 279.855, 52689.025 21/11/24,20:52:05,03,08,1, 11.9,1,1, -4.789, 10533.516, 279.888, 52689.060 21/11/24,20:52:05,04,08,1, 11.9,1,1, -4.789, 10533.504, 279.866, 52689.027 21/11/24,20:52:05,05,08,1, 11.9,1,1, -4.789, 10533.515, 279.859, 52689.026 21/11/24,20:52:05,06,08,1, 11.9,1,1, -4.789, 10533.521, 279.853, 52689.058 21/11/24,20:52:05,07,08,1, 11.9,1,1, -4.789, 10533.489, 279.824, 52689.015 21/11/24,20:52:05,08,08,1, 11.9,1,1, -4.789, 10533.522, 279.831, 52689.007 21/11/24,20:52:05,09,08,1, 11.9,1,1, -4.789, 10533.504, 279.837, 52689.027 21/11/24,20:52:05,10,08,1, 11.9,1,1, -4.789, 10533.488, 279.845, 52689.024 21/11/24,20:52:05,11,08,1, 11.9,1,1, -4.789, 10533.519, 279.849, 52688.919 21/11/24,20:52:05,12,08,1, 11.9,1,1, -4.789, 10533.508, 279.839, 52689.104 21/11/24,20:52:05,13,08,1, 11.9,1,1, -4.789, 10533.486, 279.837, 52689.025 21/11/24,20:52:05,14,08,1, 11.9,1,1, -4.789, 10533.494, 279.870, 52689.042 21/11/24,20:52:05,15,08,1, 11.9,1,1, -4.789, 10533.488, 279.838, 52689.024 21/11/24,20:52:05,16,08,1, 11.9,1,1, -4.789, 10533.496, 279.843, 52689.016 21/11/24,20:52:05,17,08,1, 11.9,1,1, -4.789, 10533.525, 279.838, 52689.021 21/11/24,20:52:05,18,08,1, 11.9,1,1, -4.789, 10533.505, 279.859, 52689.018 21/11/24,20:52:05,19,08,1, 11.9,1,1, -4.789, 10533.503, 279.884, 52689.041 21/11/24,20:52:06,00,08,1, 11.9,1,1, -4.794, 10533.502, 279.884, 52689.041 21/11/24,20:52:06,01,08,1, 11.9,1,1, -4.794, 10533.508, 279.852, 52689.052 21/11/24,20:52:06,02,08,1, 11.9,1,1, -4.794, 10533.528, 279.856, 52689.029 21/11/24,20:52:06,03,08,1, 11.9,1,1, -4.794, 10533.492, 279.842, 52689.004 21/11/24,20:52:06,04,08,1, 11.9,1,1, -4.794, 10533.488, 279.856, 52689.013 21/11/24,20:52:06,05,08,1, 11.9,1,1, -4.794, 10533.501, 279.870, 52689.005 21/11/24,20:52:06,06,08,1, 11.9,1,1, -4.794, 10533.476, 279.869, 52688.997 21/11/24,20:52:06,07,08,1, 11.9,1,1, -4.794, 10533.487, 279.825, 52688.997 21/11/24,20:52:06,08,08,1, 11.9,1,1, -4.794, 10533.490, 279.837, 52688.998 21/11/24,20:52:06,09,08,1, 11.9,1,1, -4.794, 10533.476, 279.841, 52688.851 21/11/24,20:52:06,10,08,1, 11.9,1,1, -4.794, 10533.474, 279.836, 52689.071 21/11/24,20:52:06,11,08,1, 11.9,1,1, -4.794, 10533.491, 279.853, 52689.040 21/11/24,20:52:06,12,08,1, 11.9,1,1, -4.794, 10533.486, 279.863, 52689.051 21/11/24,20:52:06,13,08,1, 11.9,1,1, -4.794, 10533.496, 279.842, 52688.997 21/11/24,20:52:06,14,08,1, 11.9,1,1, -4.794, 10533.486, 279.856, 52688.991 21/11/24,20:52:06,15,08,1, 11.9,1,1, -4.794, 10533.498, 279.846, 52688.990 21/11/24,20:52:06,16,08,1, 11.9,1,1, -4.794, 10533.463, 279.862, 52689.027 21/11/24,20:52:06,17,08,1, 11.9,1,1, -4.794, 10533.499, 279.858, 52688.998 21/11/24,20:52:06,18,08,1, 11.9,1,1, -4.794, 10533.486, 279.864, 52689.005 21/11/24,20:52:06,19,08,1, 11.9,1,1, -4.794, 10533.487, 279.867, 52689.016 21/11/24,20:52:07,00,08,1, 11.9,1,1, -4.792, 10533.485, 279.867, 52689.016 21/11/24,20:52:07,01,08,1, 11.9,1,1, -4.792, 10533.477, 279.862, 52688.977 21/11/24,20:52:07,02,08,1, 11.9,1,1, -4.792, 10533.482, 279.843, 52688.963 21/11/24,20:52:07,03,08,1, 11.9,1,1, -4.792, 10533.476, 279.852, 52689.016 21/11/24,20:52:07,04,08,1, 11.9,1,1, -4.792, 10533.486, 279.864, 52689.004 21/11/24,20:52:07,05,08,1, 11.9,1,1, -4.792, 10533.493, 279.831, 52688.996 21/11/24,20:52:07,06,08,1, 11.9,1,1, -4.792, 10533.461, 279.853, 52689.017 21/11/24,20:52:07,07,08,1, 11.9,1,1, -4.792, 10533.490, 279.853, 52689.006 21/11/24,20:52:07,08,08,1, 11.9,1,1, -4.792, 10533.474, 279.868, 52688.961 21/11/24,20:52:07,09,08,1, 11.9,1,1, -4.792, 10533.490, 279.857, 52689.013 21/11/24,20:52:07,10,08,1, 11.9,1,1, -4.792, 10533.474, 279.853, 52689.023 21/11/24,20:52:07,11,08,1, 11.9,1,1, -4.792, 10533.457, 279.876, 52689.034 21/11/24,20:52:07,12,08,1, 11.9,1,1, -4.792, 10533.468, 279.872, 52689.076 21/11/24,20:52:07,13,08,1, 11.9,1,1, -4.792, 10533.478, 279.875, 52689.011 21/11/24,20:52:07,14,08,1, 11.9,1,1, -4.792, 10533.453, 279.850, 52689.017 21/11/24,20:52:07,15,08,1, 11.9,1,1, -4.792, 10533.480, 279.854, 52688.973 21/11/24,20:52:07,16,08,1, 11.9,1,1, -4.792, 10533.457, 279.840, 52688.994 21/11/24,20:52:07,17,08,1, 11.9,1,1, -4.792, 10533.432, 279.865, 52688.971 21/11/24,20:52:07,18,08,1, 11.9,1,1, -4.792, 10533.475, 279.863, 52688.988 21/11/24,20:52:07,19,08,1, 11.9,1,1, -4.792, 10533.458, 279.874, 52689.026 21/11/24,20:52:08,00,08,1, 11.8,1,1, -4.794, 10533.452, 279.874, 52689.026 21/11/24,20:52:08,01,08,1, 11.8,1,1, -4.794, 10533.469, 279.840, 52689.000 21/11/24,20:52:08,02,08,1, 11.8,1,1, -4.794, 10533.481, 279.863, 52688.994 21/11/24,20:52:08,03,08,1, 11.8,1,1, -4.794, 10533.470, 279.842, 52688.991 21/11/24,20:52:08,04,08,1, 11.8,1,1, -4.794, 10533.454, 279.835, 52688.977 21/11/24,20:52:08,05,08,1, 11.8,1,1, -4.794, 10533.481, 279.845, 52689.004 21/11/24,20:52:08,06,08,1, 11.8,1,1, -4.794, 10533.467, 279.837, 52689.004 21/11/24,20:52:08,07,08,1, 11.8,1,1, -4.794, 10533.467, 279.873, 52688.966 21/11/24,20:52:08,08,08,1, 11.8,1,1, -4.794, 10533.467, 279.869, 52688.987 21/11/24,20:52:08,09,08,1, 11.8,1,1, -4.794, 10533.470, 279.879, 52689.007 21/11/24,20:52:08,10,08,1, 11.8,1,1, -4.794, 10533.449, 279.866, 52689.024 21/11/24,20:52:08,11,08,1, 11.8,1,1, -4.794, 10533.466, 279.878, 52688.989 21/11/24,20:52:08,12,08,1, 11.8,1,1, -4.794, 10533.444, 279.849, 52688.940 21/11/24,20:52:08,13,08,1, 11.8,1,1, -4.794, 10533.459, 279.872, 52689.013 21/11/24,20:52:08,14,08,1, 11.8,1,1, -4.794, 10533.481, 279.855, 52688.970 21/11/24,20:52:08,15,08,1, 11.8,1,1, -4.794, 10533.460, 279.863, 52688.959 21/11/24,20:52:08,16,08,1, 11.8,1,1, -4.794, 10533.458, 279.844, 52689.001 21/11/24,20:52:08,17,08,1, 11.8,1,1, -4.794, 10533.463, 279.864, 52689.019 21/11/24,20:52:08,18,08,1, 11.8,1,1, -4.794, 10533.433, 279.846, 52688.988 21/11/24,20:52:08,19,08,1, 11.8,1,1, -4.794, 10533.449, 279.873, 52688.979 21/11/24,20:52:09,00,08,1, 11.8,1,1, -4.793, 10533.444, 279.873, 52688.979 21/11/24,20:52:09,01,08,1, 11.8,1,1, -4.793, 10533.456, 279.869, 52689.014 21/11/24,20:52:09,02,08,1, 11.8,1,1, -4.793, 10533.465, 279.841, 52688.972 21/11/24,20:52:09,03,08,1, 11.8,1,1, -4.793, 10533.463, 279.887, 52689.035 21/11/24,20:52:09,04,08,1, 11.8,1,1, -4.793, 10533.447, 279.866, 52689.020 21/11/24,20:52:09,05,08,1, 11.8,1,1, -4.793, 10533.444, 279.854, 52688.986 21/11/24,20:52:09,06,08,1, 11.8,1,1, -4.793, 10533.464, 279.881, 52689.016 21/11/24,20:52:09,07,08,1, 11.8,1,1, -4.793, 10533.437, 279.861, 52688.989 21/11/24,20:52:09,08,08,1, 11.8,1,1, -4.793, 10533.449, 279.831, 52688.979 21/11/24,20:52:09,09,08,1, 11.8,1,1, -4.793, 10533.448, 279.851, 52688.982 21/11/24,20:52:09,10,08,1, 11.8,1,1, -4.793, 10533.461, 279.861, 52688.689 21/11/24,20:52:09,11,08,1, 11.8,1,1, -4.793, 10533.410, 279.857, 52689.005 21/11/24,20:52:09,12,08,1, 11.8,1,1, -4.793, 10533.420, 279.891, 52689.060 21/11/24,20:52:09,13,08,1, 11.8,1,1, -4.793, 10533.469, 279.880, 52689.072 21/11/24,20:52:09,14,08,1, 11.8,1,1, -4.793, 10533.401, 279.875, 52689.057 21/11/24,20:52:09,15,08,1, 11.8,1,1, -4.793, 10533.458, 279.886, 52689.002 21/11/24,20:52:09,16,08,1, 11.8,1,1, -4.793, 10533.471, 279.872, 52689.021 21/11/24,20:52:09,17,08,1, 11.8,1,1, -4.793, 10533.440, 279.902, 52688.994 21/11/24,20:52:09,18,08,1, 11.8,1,1, -4.793, 10533.430, 279.878, 52689.004 21/11/24,20:52:09,19,08,1, 11.8,1,1, -4.793, 10533.445, 279.859, 52688.955 21/11/24,20:52:10,00,08,1, 11.8,1,1, -4.794, 10533.444, 279.859, 52688.955 21/11/24,20:52:10,01,08,1, 11.8,1,1, -4.794, 10533.459, 279.867, 52688.987 21/11/24,20:52:10,02,08,1, 11.8,1,1, -4.794, 10533.445, 279.868, 52688.991 21/11/24,20:52:10,03,08,1, 11.8,1,1, -4.794, 10533.425, 279.856, 52688.980 21/11/24,20:52:10,04,08,1, 11.8,1,1, -4.794, 10533.439, 279.856, 52689.020 21/11/24,20:52:10,05,08,1, 11.8,1,1, -4.794, 10533.440, 279.867, 52688.987 21/11/24,20:52:10,06,08,1, 11.8,1,1, -4.794, 10533.442, 279.868, 52688.947 21/11/24,20:52:10,07,08,1, 11.8,1,1, -4.794, 10533.439, 279.880, 52688.998 21/11/24,20:52:10,08,08,1, 11.8,1,1, -4.794, 10533.440, 279.888, 52689.096 21/11/24,20:52:10,09,08,1, 11.8,1,1, -4.794, 10533.441, 279.871, 52688.891 21/11/24,20:52:10,10,08,1, 11.8,1,1, -4.794, 10533.429, 279.877, 52688.941 21/11/24,20:52:10,11,08,1, 11.8,1,1, -4.794, 10533.428, 279.868, 52688.983 21/11/24,20:52:10,12,08,1, 11.8,1,1, -4.794, 10533.459, 279.874, 52688.968 21/11/24,20:52:10,13,08,1, 11.8,1,1, -4.794, 10533.402, 279.885, 52688.995 21/11/24,20:52:10,14,08,1, 11.8,1,1, -4.794, 10533.411, 279.887, 52688.978 21/11/24,20:52:10,15,08,1, 11.8,1,1, -4.794, 10533.399, 279.890, 52688.989 21/11/24,20:52:10,16,08,1, 11.8,1,1, -4.794, 10533.431, 279.899, 52688.997 21/11/24,20:52:10,17,08,1, 11.8,1,1, -4.794, 10533.399, 279.859, 52688.987 21/11/24,20:52:10,18,08,1, 11.8,1,1, -4.794, 10533.396, 279.853, 52688.964 21/11/24,20:52:10,19,08,1, 11.8,1,1, -4.794, 10533.397, 279.870, 52688.956 21/11/24,20:52:11,00,08,1, 11.8,1,1, -4.794, 10533.394, 279.870, 52688.956 21/11/24,20:52:11,01,08,1, 11.8,1,1, -4.794, 10533.417, 279.884, 52688.951 21/11/24,20:52:11,02,08,1, 11.8,1,1, -4.794, 10533.410, 279.868, 52688.993 21/11/24,20:52:11,03,08,1, 11.8,1,1, -4.794, 10533.409, 279.884, 52688.958 21/11/24,20:52:11,04,08,1, 11.8,1,1, -4.794, 10533.411, 279.874, 52688.983 21/11/24,20:52:11,05,08,1, 11.8,1,1, -4.794, 10533.423, 279.883, 52688.989 21/11/24,20:52:11,06,08,1, 11.8,1,1, -4.794, 10533.403, 279.872, 52688.977 21/11/24,20:52:11,07,08,1, 11.8,1,1, -4.794, 10533.420, 279.869, 52688.986 21/11/24,20:52:11,08,08,1, 11.8,1,1, -4.794, 10533.418, 279.860, 52688.970 21/11/24,20:52:11,09,08,1, 11.8,1,1, -4.794, 10533.403, 279.875, 52688.969 21/11/24,20:52:11,10,08,1, 11.8,1,1, -4.794, 10533.404, 279.839, 52688.683 21/11/24,20:52:11,11,08,1, 11.8,1,1, -4.794, 10533.392, 279.884, 52688.897 21/11/24,20:52:11,12,08,1, 11.8,1,1, -4.794, 10533.383, 279.909, 52688.983 21/11/24,20:52:11,13,08,1, 11.8,1,1, -4.794, 10533.388, 279.870, 52688.970 21/11/24,20:52:11,14,08,1, 11.8,1,1, -4.794, 10533.417, 279.882, 52688.961 21/11/24,20:52:11,15,08,1, 11.8,1,1, -4.794, 10533.380, 279.857, 52688.962 21/11/24,20:52:11,16,08,1, 11.8,1,1, -4.794, 10533.403, 279.893, 52688.953 21/11/24,20:52:11,17,08,1, 11.8,1,1, -4.794, 10533.421, 279.878, 52688.985 21/11/24,20:52:11,18,08,1, 11.8,1,1, -4.794, 10533.400, 279.884, 52688.984 21/11/24,20:52:11,19,08,1, 11.8,1,1, -4.794, 10533.386, 279.877, 52688.948 21/11/24,20:52:12,00,08,1, 11.8,1,1, -4.794, 10533.385, 279.877, 52688.948 21/11/24,20:52:12,01,08,1, 11.8,1,1, -4.794, 10533.409, 279.847, 52688.961 21/11/24,20:52:12,02,08,1, 11.8,1,1, -4.794, 10533.404, 279.856, 52688.943 21/11/24,20:52:12,03,08,1, 11.8,1,1, -4.794, 10533.407, 279.887, 52688.972 21/11/24,20:52:12,04,08,1, 11.8,1,1, -4.794, 10533.398, 279.871, 52688.962 21/11/24,20:52:12,05,08,1, 11.8,1,1, -4.794, 10533.400, 279.856, 52688.962 21/11/24,20:52:12,06,08,1, 11.8,1,1, -4.794, 10533.402, 279.847, 52688.985 21/11/24,20:52:12,07,08,1, 11.8,1,1, -4.794, 10533.403, 279.860, 52688.985 21/11/24,20:52:12,08,08,1, 11.8,1,1, -4.794, 10533.420, 279.863, 52688.973 21/11/24,20:52:12,09,08,1, 11.8,1,1, -4.794, 10533.401, 279.881, 52688.952 21/11/24,20:52:12,10,08,1, 11.8,1,1, -4.794, 10533.412, 279.875, 52689.000 21/11/24,20:52:12,11,08,1, 11.8,1,1, -4.794, 10533.412, 279.863, 52688.936 21/11/24,20:52:12,12,08,1, 11.8,1,1, -4.794, 10533.403, 279.855, 52688.971 21/11/24,20:52:12,13,08,1, 11.8,1,1, -4.794, 10533.407, 279.871, 52688.977 21/11/24,20:52:12,14,08,1, 11.8,1,1, -4.794, 10533.402, 279.883, 52688.960 21/11/24,20:52:12,15,08,1, 11.8,1,1, -4.794, 10533.391, 279.870, 52688.979 21/11/24,20:52:12,16,08,1, 11.8,1,1, -4.794, 10533.386, 279.867, 52688.978 21/11/24,20:52:12,17,08,1, 11.8,1,1, -4.794, 10533.414, 279.865, 52688.994 21/11/24,20:52:12,18,08,1, 11.8,1,1, -4.794, 10533.380, 279.860, 52688.969 21/11/24,20:52:12,19,08,1, 11.8,1,1, -4.794, 10533.400, 279.844, 52688.993 21/11/24,20:52:13,00,07,1, 11.9,1,1, -4.790, 10533.394, 279.844, 52688.993 21/11/24,20:52:13,01,07,1, 11.9,1,1, -4.790, 10533.391, 279.853, 52688.963 21/11/24,20:52:13,02,07,1, 11.9,1,1, -4.790, 10533.393, 279.841, 52688.964 21/11/24,20:52:13,03,07,1, 11.9,1,1, -4.790, 10533.399, 279.884, 52688.957 21/11/24,20:52:13,04,07,1, 11.9,1,1, -4.790, 10533.404, 279.894, 52688.981 21/11/24,20:52:13,05,07,1, 11.9,1,1, -4.790, 10533.370, 279.849, 52689.001 21/11/24,20:52:13,06,07,1, 11.9,1,1, -4.790, 10533.384, 279.865, 52688.977 21/11/24,20:52:13,07,07,1, 11.9,1,1, -4.790, 10533.380, 279.865, 52688.974 21/11/24,20:52:13,08,07,1, 11.9,1,1, -4.790, 10533.396, 279.856, 52688.988 21/11/24,20:52:13,09,07,1, 11.9,1,1, -4.790, 10533.405, 279.863, 52688.982 21/11/24,20:52:13,10,07,1, 11.9,1,1, -4.790, 10533.383, 279.857, 52688.965 21/11/24,20:52:13,11,07,1, 11.9,1,1, -4.790, 10533.383, 279.842, 52689.001 21/11/24,20:52:13,12,07,1, 11.9,1,1, -4.790, 10533.396, 279.841, 52688.993 21/11/24,20:52:13,13,07,1, 11.9,1,1, -4.790, 10533.388, 279.834, 52688.979 21/11/24,20:52:13,14,07,1, 11.9,1,1, -4.790, 10533.366, 279.839, 52688.950 21/11/24,20:52:13,15,07,1, 11.9,1,1, -4.790, 10533.390, 279.863, 52688.999 21/11/24,20:52:13,16,07,1, 11.9,1,1, -4.790, 10533.365, 279.827, 52689.003 21/11/24,20:52:13,17,07,1, 11.9,1,1, -4.790, 10533.393, 279.846, 52688.987 21/11/24,20:52:13,18,07,1, 11.9,1,1, -4.790, 10533.381, 279.846, 52688.981 21/11/24,20:52:13,19,07,1, 11.9,1,1, -4.790, 10533.387, 279.828, 52689.025 21/11/24,20:52:14,00,07,1, 11.8,1,1, -4.794, 10533.385, 279.828, 52689.025 21/11/24,20:52:14,01,07,1, 11.8,1,1, -4.794, 10533.397, 279.852, 52688.960 21/11/24,20:52:14,02,07,1, 11.8,1,1, -4.794, 10533.361, 279.880, 52688.980 21/11/24,20:52:14,03,07,1, 11.8,1,1, -4.794, 10533.396, 279.879, 52688.971 21/11/24,20:52:14,04,07,1, 11.8,1,1, -4.794, 10533.363, 279.830, 52688.952 21/11/24,20:52:14,05,07,1, 11.8,1,1, -4.794, 10533.363, 279.842, 52688.976 21/11/24,20:52:14,06,07,1, 11.8,1,1, -4.794, 10533.356, 279.857, 52688.973 21/11/24,20:52:14,07,07,1, 11.8,1,1, -4.794, 10533.373, 279.863, 52688.950 21/11/24,20:52:14,08,07,1, 11.8,1,1, -4.794, 10533.376, 279.876, 52689.012 21/11/24,20:52:14,09,07,1, 11.8,1,1, -4.794, 10533.359, 279.865, 52688.985 21/11/24,20:52:14,10,07,1, 11.8,1,1, -4.794, 10533.379, 279.868, 52689.005 21/11/24,20:52:14,11,07,1, 11.8,1,1, -4.794, 10533.377, 279.844, 52688.998 21/11/24,20:52:14,12,07,1, 11.8,1,1, -4.794, 10533.364, 279.860, 52688.970 21/11/24,20:52:14,13,07,1, 11.8,1,1, -4.794, 10533.380, 279.876, 52689.012 21/11/24,20:52:14,14,07,1, 11.8,1,1, -4.794, 10533.372, 279.890, 52689.001 21/11/24,20:52:14,15,07,1, 11.8,1,1, -4.794, 10533.400, 279.880, 52689.003 21/11/24,20:52:14,16,07,1, 11.8,1,1, -4.794, 10533.384, 279.858, 52688.998 21/11/24,20:52:14,17,07,1, 11.8,1,1, -4.794, 10533.393, 279.841, 52688.869 21/11/24,20:52:14,18,07,1, 11.8,1,1, -4.794, 10533.346, 279.866, 52689.044 21/11/24,20:52:14,19,07,1, 11.8,1,1, -4.794, 10533.364, 279.865, 52689.020 21/11/24,20:52:15,00,07,1, 11.8,1,1, -4.792, 10533.360, 279.865, 52689.020 21/11/24,20:52:15,01,07,1, 11.8,1,1, -4.792, 10533.378, 279.847, 52689.019 21/11/24,20:52:15,02,07,1, 11.8,1,1, -4.792, 10533.363, 279.837, 52688.978 21/11/24,20:52:15,03,07,1, 11.8,1,1, -4.792, 10533.384, 279.885, 52688.999 21/11/24,20:52:15,04,07,1, 11.8,1,1, -4.792, 10533.357, 279.846, 52688.981 21/11/24,20:52:15,05,07,1, 11.8,1,1, -4.792, 10533.377, 279.864, 52688.986 21/11/24,20:52:15,06,07,1, 11.8,1,1, -4.792, 10533.370, 279.878, 52689.002 21/11/24,20:52:15,07,07,1, 11.8,1,1, -4.792, 10533.384, 279.888, 52689.060 21/11/24,20:52:15,08,07,1, 11.8,1,1, -4.792, 10533.362, 279.863, 52689.026 21/11/24,20:52:15,09,07,1, 11.8,1,1, -4.792, 10533.366, 279.876, 52689.047 21/11/24,20:52:15,10,07,1, 11.8,1,1, -4.792, 10533.367, 279.879, 52689.058 21/11/24,20:52:15,11,07,1, 11.8,1,1, -4.792, 10533.369, 279.858, 52689.041 21/11/24,20:52:15,12,07,1, 11.8,1,1, -4.792, 10533.367, 279.874, 52689.021 21/11/24,20:52:15,13,07,1, 11.8,1,1, -4.792, 10533.366, 279.863, 52688.976 21/11/24,20:52:15,14,07,1, 11.8,1,1, -4.792, 10533.365, 279.893, 52689.004 21/11/24,20:52:15,15,07,1, 11.8,1,1, -4.792, 10533.350, 279.862, 52689.017 21/11/24,20:52:15,16,07,1, 11.8,1,1, -4.792, 10533.375, 279.879, 52689.038 21/11/24,20:52:15,17,07,1, 11.8,1,1, -4.792, 10533.365, 279.849, 52689.015 21/11/24,20:52:15,18,07,1, 11.8,1,1, -4.792, 10533.360, 279.861, 52689.002 21/11/24,20:52:15,19,07,1, 11.8,1,1, -4.792, 10533.367, 279.875, 52688.994 21/11/24,20:52:16,00,08,1, 11.9,1,1, -4.791, 10533.360, 279.875, 52688.994 21/11/24,20:52:16,01,08,1, 11.9,1,1, -4.791, 10533.354, 279.876, 52689.047 21/11/24,20:52:16,02,08,1, 11.9,1,1, -4.791, 10533.360, 279.884, 52689.020 21/11/24,20:52:16,03,08,1, 11.9,1,1, -4.791, 10533.362, 279.873, 52689.030 21/11/24,20:52:16,04,08,1, 11.9,1,1, -4.791, 10533.370, 279.885, 52689.009 21/11/24,20:52:16,05,08,1, 11.9,1,1, -4.791, 10533.332, 279.894, 52689.015 21/11/24,20:52:16,06,08,1, 11.9,1,1, -4.791, 10533.346, 279.860, 52689.025 21/11/24,20:52:16,07,08,1, 11.9,1,1, -4.791, 10533.321, 279.865, 52688.909 21/11/24,20:52:16,08,08,1, 11.9,1,1, -4.791, 10533.391, 279.881, 52689.056 21/11/24,20:52:16,09,08,1, 11.9,1,1, -4.791, 10533.378, 279.869, 52688.944 21/11/24,20:52:16,10,08,1, 11.9,1,1, -4.791, 10533.345, 279.868, 52688.972 21/11/24,20:52:16,11,08,1, 11.9,1,1, -4.791, 10533.348, 279.858, 52689.037 21/11/24,20:52:16,12,08,1, 11.9,1,1, -4.791, 10533.338, 279.872, 52689.031 21/11/24,20:52:16,13,08,1, 11.9,1,1, -4.791, 10533.353, 279.864, 52689.004 21/11/24,20:52:16,14,08,1, 11.9,1,1, -4.791, 10533.345, 279.870, 52689.035 21/11/24,20:52:16,15,08,1, 11.9,1,1, -4.791, 10533.352, 279.889, 52689.033 21/11/24,20:52:16,16,08,1, 11.9,1,1, -4.791, 10533.326, 279.867, 52689.001 21/11/24,20:52:16,17,08,1, 11.9,1,1, -4.791, 10533.359, 279.860, 52688.990 21/11/24,20:52:16,18,08,1, 11.9,1,1, -4.791, 10533.333, 279.885, 52689.022 21/11/24,20:52:16,19,08,1, 11.9,1,1, -4.791, 10533.328, 279.906, 52688.998 21/11/24,20:52:17,00,07,1, 11.9,1,1, -4.796, 10533.327, 279.906, 52688.998 21/11/24,20:52:17,01,07,1, 11.9,1,1, -4.796, 10533.335, 279.870, 52689.027 21/11/24,20:52:17,02,07,1, 11.9,1,1, -4.796, 10533.332, 279.849, 52689.173 21/11/24,20:52:17,03,07,1, 11.9,1,1, -4.796, 10533.350, 279.837, 52689.017 21/11/24,20:52:17,04,07,1, 11.9,1,1, -4.796, 10533.336, 279.850, 52688.999 21/11/24,20:52:17,05,07,1, 11.9,1,1, -4.796, 10533.337, 279.880, 52688.974 21/11/24,20:52:17,06,07,1, 11.9,1,1, -4.796, 10533.328, 279.880, 52689.015 21/11/24,20:52:17,07,07,1, 11.9,1,1, -4.796, 10533.326, 279.876, 52689.013 21/11/24,20:52:17,08,07,1, 11.9,1,1, -4.796, 10533.341, 279.860, 52689.015 21/11/24,20:52:17,09,07,1, 11.9,1,1, -4.796, 10533.359, 279.877, 52689.030 21/11/24,20:52:17,10,07,1, 11.9,1,1, -4.796, 10533.333, 279.864, 52688.990 21/11/24,20:52:17,11,07,1, 11.9,1,1, -4.796, 10533.337, 279.864, 52689.045 21/11/24,20:52:17,12,07,1, 11.9,1,1, -4.796, 10533.344, 279.863, 52689.038 21/11/24,20:52:17,13,07,1, 11.9,1,1, -4.796, 10533.322, 279.854, 52688.999 21/11/24,20:52:17,14,07,1, 11.9,1,1, -4.796, 10533.338, 279.862, 52688.979 21/11/24,20:52:17,15,07,1, 11.9,1,1, -4.796, 10533.321, 279.884, 52689.007 21/11/24,20:52:17,16,07,1, 11.9,1,1, -4.796, 10533.330, 279.863, 52689.050 21/11/24,20:52:17,17,07,1, 11.9,1,1, -4.796, 10533.348, 279.882, 52688.993 21/11/24,20:52:17,18,07,1, 11.9,1,1, -4.796, 10533.343, 279.868, 52689.003 21/11/24,20:52:17,19,07,1, 11.9,1,1, -4.796, 10533.321, 279.867, 52689.001 21/11/24,20:52:18,00,08,1, 11.8,1,1, -4.793, 10533.319, 279.867, 52689.001 21/11/24,20:52:18,01,08,1, 11.8,1,1, -4.793, 10533.323, 279.861, 52689.016 21/11/24,20:52:18,02,08,1, 11.8,1,1, -4.793, 10533.322, 279.866, 52689.026 21/11/24,20:52:18,03,08,1, 11.8,1,1, -4.793, 10533.323, 279.868, 52688.787 21/11/24,20:52:18,04,08,1, 11.8,1,1, -4.793, 10533.310, 279.881, 52689.097 21/11/24,20:52:18,05,08,1, 11.8,1,1, -4.793, 10533.365, 279.878, 52689.053 21/11/24,20:52:18,06,08,1, 11.8,1,1, -4.793, 10533.343, 279.869, 52689.048 21/11/24,20:52:18,07,08,1, 11.8,1,1, -4.793, 10533.327, 279.887, 52689.027 21/11/24,20:52:18,08,08,1, 11.8,1,1, -4.793, 10533.325, 279.895, 52689.043 21/11/24,20:52:18,09,08,1, 11.8,1,1, -4.793, 10533.341, 279.864, 52688.996 21/11/24,20:52:18,10,08,1, 11.8,1,1, -4.793, 10533.310, 279.870, 52689.011 21/11/24,20:52:18,11,08,1, 11.8,1,1, -4.793, 10533.326, 279.884, 52689.018 21/11/24,20:52:18,12,08,1, 11.8,1,1, -4.793, 10533.338, 279.900, 52689.025 21/11/24,20:52:18,13,08,1, 11.8,1,1, -4.793, 10533.312, 279.858, 52688.969 21/11/24,20:52:18,14,08,1, 11.8,1,1, -4.793, 10533.326, 279.871, 52689.006 21/11/24,20:52:18,15,08,1, 11.8,1,1, -4.793, 10533.308, 279.872, 52688.996 21/11/24,20:52:18,16,08,1, 11.8,1,1, -4.793, 10533.308, 279.879, 52689.031 21/11/24,20:52:18,17,08,1, 11.8,1,1, -4.793, 10533.339, 279.898, 52688.981 21/11/24,20:52:18,18,08,1, 11.8,1,1, -4.793, 10533.324, 279.882, 52689.015 21/11/24,20:52:18,19,08,1, 11.8,1,1, -4.793, 10533.343, 279.865, 52688.709 21/11/24,20:52:19,00,07,1, 11.8,1,1, -4.797, 10533.335, 279.865, 52688.709 21/11/24,20:52:19,01,07,1, 11.8,1,1, -4.797, 10533.263, 279.897, 52689.149 21/11/24,20:52:19,02,07,1, 11.8,1,1, -4.797, 10533.249, 279.890, 52689.017 21/11/24,20:52:19,03,07,1, 11.8,1,1, -4.797, 10533.288, 279.896, 52689.055 21/11/24,20:52:19,04,07,1, 11.8,1,1, -4.797, 10533.279, 279.867, 52689.017 21/11/24,20:52:19,05,07,1, 11.8,1,1, -4.797, 10533.300, 279.872, 52688.979 21/11/24,20:52:19,06,07,1, 11.8,1,1, -4.797, 10533.291, 279.889, 52688.999 21/11/24,20:52:19,07,07,1, 11.8,1,1, -4.797, 10533.263, 279.880, 52688.992 21/11/24,20:52:19,08,07,1, 11.8,1,1, -4.797, 10533.306, 279.863, 52689.022 21/11/24,20:52:19,09,07,1, 11.8,1,1, -4.797, 10533.289, 279.855, 52689.014 21/11/24,20:52:19,10,07,1, 11.8,1,1, -4.797, 10533.301, 279.884, 52689.038 21/11/24,20:52:19,11,07,1, 11.8,1,1, -4.797, 10533.293, 279.872, 52689.037 21/11/24,20:52:19,12,07,1, 11.8,1,1, -4.797, 10533.299, 279.858, 52689.053 21/11/24,20:52:19,13,07,1, 11.8,1,1, -4.797, 10533.304, 279.844, 52688.992 21/11/24,20:52:19,14,07,1, 11.8,1,1, -4.797, 10533.286, 279.848, 52689.018 21/11/24,20:52:19,15,07,1, 11.8,1,1, -4.797, 10533.304, 279.868, 52689.016 21/11/24,20:52:19,16,07,1, 11.8,1,1, -4.797, 10533.309, 279.871, 52689.038 21/11/24,20:52:19,17,07,1, 11.8,1,1, -4.797, 10533.270, 279.897, 52689.235 21/11/24,20:52:19,18,07,1, 11.8,1,1, -4.797, 10533.285, 279.908, 52689.059 21/11/24,20:52:19,19,07,1, 11.8,1,1, -4.797, 10533.279, 279.876, 52689.061 21/11/24,20:52:20,00,07,1, 11.9,1,1, -4.793, 10533.277, 279.876, 52689.061 21/11/24,20:52:20,01,07,1, 11.9,1,1, -4.793, 10533.286, 279.861, 52689.025 21/11/24,20:52:20,02,07,1, 11.9,1,1, -4.793, 10533.287, 279.857, 52689.017 21/11/24,20:52:20,03,07,1, 11.9,1,1, -4.793, 10533.286, 279.885, 52689.031 21/11/24,20:52:20,04,07,1, 11.9,1,1, -4.793, 10533.286, 279.878, 52689.001 21/11/24,20:52:20,05,07,1, 11.9,1,1, -4.793, 10533.298, 279.887, 52689.049 21/11/24,20:52:20,06,07,1, 11.9,1,1, -4.793, 10533.286, 279.855, 52689.024 21/11/24,20:52:20,07,07,1, 11.9,1,1, -4.793, 10533.294, 279.882, 52689.003 21/11/24,20:52:20,08,07,1, 11.9,1,1, -4.793, 10533.314, 279.869, 52689.106 21/11/24,20:52:20,09,07,1, 11.9,1,1, -4.793, 10533.260, 279.867, 52689.048 21/11/24,20:52:20,10,07,1, 11.9,1,1, -4.793, 10533.273, 279.871, 52689.009 21/11/24,20:52:20,11,07,1, 11.9,1,1, -4.793, 10533.267, 279.881, 52688.983 21/11/24,20:52:20,12,07,1, 11.9,1,1, -4.793, 10533.273, 279.904, 52688.995 21/11/24,20:52:20,13,07,1, 11.9,1,1, -4.793, 10533.278, 279.885, 52689.001 21/11/24,20:52:20,14,07,1, 11.9,1,1, -4.793, 10533.266, 279.886, 52689.028 21/11/24,20:52:20,15,07,1, 11.9,1,1, -4.793, 10533.293, 279.916, 52688.982 21/11/24,20:52:20,16,07,1, 11.9,1,1, -4.793, 10533.267, 279.885, 52688.996 21/11/24,20:52:20,17,07,1, 11.9,1,1, -4.793, 10533.267, 279.873, 52689.004 21/11/24,20:52:20,18,07,1, 11.9,1,1, -4.793, 10533.261, 279.879, 52689.052 21/11/24,20:52:20,19,07,1, 11.9,1,1, -4.793, 10533.281, 279.875, 52689.023 21/11/24,20:52:21,00,07,1, 11.9,1,1, -4.797, 10533.277, 279.875, 52689.023 21/11/24,20:52:21,01,07,1, 11.9,1,1, -4.797, 10533.284, 279.888, 52689.025 21/11/24,20:52:21,02,07,1, 11.9,1,1, -4.797, 10533.269, 279.881, 52689.044 21/11/24,20:52:21,03,07,1, 11.9,1,1, -4.797, 10533.283, 279.886, 52689.028 21/11/24,20:52:21,04,07,1, 11.9,1,1, -4.797, 10533.258, 279.886, 52689.020 21/11/24,20:52:21,05,07,1, 11.9,1,1, -4.797, 10533.262, 279.897, 52689.036 21/11/24,20:52:21,06,07,1, 11.9,1,1, -4.797, 10533.271, 279.865, 52689.048 21/11/24,20:52:21,07,07,1, 11.9,1,1, -4.797, 10533.256, 279.888, 52689.011 21/11/24,20:52:21,08,07,1, 11.9,1,1, -4.797, 10533.287, 279.876, 52689.041 21/11/24,20:52:21,09,07,1, 11.9,1,1, -4.797, 10533.293, 279.882, 52689.036 21/11/24,20:52:21,10,07,1, 11.9,1,1, -4.797, 10533.272, 279.863, 52689.024 21/11/24,20:52:21,11,07,1, 11.9,1,1, -4.797, 10533.280, 279.877, 52689.001 21/11/24,20:52:21,12,07,1, 11.9,1,1, -4.797, 10533.291, 279.883, 52689.005 21/11/24,20:52:21,13,07,1, 11.9,1,1, -4.797, 10533.257, 279.892, 52689.024 21/11/24,20:52:21,14,07,1, 11.9,1,1, -4.797, 10533.262, 279.873, 52689.008 21/11/24,20:52:21,15,07,1, 11.9,1,1, -4.797, 10533.245, 279.910, 52689.036 21/11/24,20:52:21,16,07,1, 11.9,1,1, -4.797, 10533.265, 279.879, 52689.017 21/11/24,20:52:21,17,07,1, 11.9,1,1, -4.797, 10533.239, 279.879, 52689.003 21/11/24,20:52:21,18,07,1, 11.9,1,1, -4.797, 10533.255, 279.881, 52688.999 21/11/24,20:52:21,19,07,1, 11.9,1,1, -4.797, 10533.265, 279.895, 52689.017 21/11/24,20:52:22,00,07,1, 11.9,1,1, -4.794, 10533.260, 279.895, 52689.017 21/11/24,20:52:22,01,07,1, 11.9,1,1, -4.794, 10533.252, 279.881, 52689.000 21/11/24,20:52:22,02,07,1, 11.9,1,1, -4.794, 10533.270, 279.900, 52689.025 21/11/24,20:52:22,03,07,1, 11.9,1,1, -4.794, 10533.285, 279.871, 52689.022 21/11/24,20:52:22,04,07,1, 11.9,1,1, -4.794, 10533.249, 279.874, 52689.042 21/11/24,20:52:22,05,07,1, 11.9,1,1, -4.794, 10533.239, 279.884, 52689.036 21/11/24,20:52:22,06,07,1, 11.9,1,1, -4.794, 10533.280, 279.891, 52689.002 21/11/24,20:52:22,07,07,1, 11.9,1,1, -4.794, 10533.258, 279.889, 52688.998 21/11/24,20:52:22,08,07,1, 11.9,1,1, -4.794, 10533.260, 279.887, 52689.037 21/11/24,20:52:22,09,07,1, 11.9,1,1, -4.794, 10533.257, 279.886, 52689.047 21/11/24,20:52:22,10,07,1, 11.9,1,1, -4.794, 10533.276, 279.891, 52689.032 21/11/24,20:52:22,11,07,1, 11.9,1,1, -4.794, 10533.263, 279.884, 52688.989 21/11/24,20:52:22,12,07,1, 11.9,1,1, -4.794, 10533.252, 279.908, 52689.013 21/11/24,20:52:22,13,07,1, 11.9,1,1, -4.794, 10533.264, 279.904, 52689.024 21/11/24,20:52:22,14,07,1, 11.9,1,1, -4.794, 10533.270, 279.873, 52689.017 21/11/24,20:52:22,15,07,1, 11.9,1,1, -4.794, 10533.226, 279.877, 52689.017 21/11/24,20:52:22,16,07,1, 11.9,1,1, -4.794, 10533.245, 279.873, 52689.013 21/11/24,20:52:22,17,07,1, 11.9,1,1, -4.794, 10533.268, 279.872, 52688.993 21/11/24,20:52:22,18,07,1, 11.9,1,1, -4.794, 10533.255, 279.897, 52689.021 21/11/24,20:52:22,19,07,1, 11.9,1,1, -4.794, 10533.263, 279.941, 52689.000 21/11/24,20:52:23,00,08,1, 11.8,1,1, -4.797, 10533.260, 279.941, 52689.000 21/11/24,20:52:23,01,08,1, 11.8,1,1, -4.797, 10533.230, 279.914, 52689.004 21/11/24,20:52:23,02,08,1, 11.8,1,1, -4.797, 10533.237, 279.890, 52689.008 21/11/24,20:52:23,03,08,1, 11.8,1,1, -4.797, 10533.242, 279.882, 52689.021 21/11/24,20:52:23,04,08,1, 11.8,1,1, -4.797, 10533.219, 279.902, 52689.011 21/11/24,20:52:23,05,08,1, 11.8,1,1, -4.797, 10533.225, 279.910, 52689.003 21/11/24,20:52:23,06,08,1, 11.8,1,1, -4.797, 10533.224, 279.917, 52689.020 21/11/24,20:52:23,07,08,1, 11.8,1,1, -4.797, 10533.210, 279.915, 52689.029 21/11/24,20:52:23,08,08,1, 11.8,1,1, -4.797, 10533.211, 279.920, 52689.042 21/11/24,20:52:23,09,08,1, 11.8,1,1, -4.797, 10533.238, 279.913, 52689.036 21/11/24,20:52:23,10,08,1, 11.8,1,1, -4.797, 10533.249, 279.890, 52689.018 21/11/24,20:52:23,11,08,1, 11.8,1,1, -4.797, 10533.222, 279.898, 52688.988 21/11/24,20:52:23,12,08,1, 11.8,1,1, -4.797, 10533.212, 279.883, 52689.066 21/11/24,20:52:23,13,08,1, 11.8,1,1, -4.797, 10533.243, 279.886, 52688.995 21/11/24,20:52:23,14,08,1, 11.8,1,1, -4.797, 10533.232, 279.893, 52689.042 21/11/24,20:52:23,15,08,1, 11.8,1,1, -4.797, 10533.228, 279.911, 52688.992 21/11/24,20:52:23,16,08,1, 11.8,1,1, -4.797, 10533.197, 279.903, 52689.018 21/11/24,20:52:23,17,08,1, 11.8,1,1, -4.797, 10533.215, 279.901, 52688.985 21/11/24,20:52:23,18,08,1, 11.8,1,1, -4.797, 10533.224, 279.891, 52689.017 21/11/24,20:52:23,19,08,1, 11.8,1,1, -4.797, 10533.222, 279.909, 52689.016 21/11/24,20:52:24,00,08,1, 11.9,1,1, -4.796, 10533.218, 279.909, 52689.016 21/11/24,20:52:24,01,08,1, 11.9,1,1, -4.796, 10533.219, 279.908, 52688.975 21/11/24,20:52:24,02,08,1, 11.9,1,1, -4.796, 10533.210, 279.892, 52688.989 21/11/24,20:52:24,03,08,1, 11.9,1,1, -4.796, 10533.222, 279.890, 52688.995 21/11/24,20:52:24,04,08,1, 11.9,1,1, -4.796, 10533.218, 279.920, 52689.003 21/11/24,20:52:24,05,08,1, 11.9,1,1, -4.796, 10533.218, 279.904, 52689.022 21/11/24,20:52:24,06,08,1, 11.9,1,1, -4.796, 10533.206, 279.881, 52688.996 21/11/24,20:52:24,07,08,1, 11.9,1,1, -4.796, 10533.208, 279.884, 52688.989 21/11/24,20:52:24,08,08,1, 11.9,1,1, -4.796, 10533.214, 279.885, 52689.000 21/11/24,20:52:24,09,08,1, 11.9,1,1, -4.796, 10533.230, 279.884, 52689.001 21/11/24,20:52:24,10,08,1, 11.9,1,1, -4.796, 10533.213, 279.888, 52689.014 21/11/24,20:52:24,11,08,1, 11.9,1,1, -4.796, 10533.205, 279.868, 52689.033 21/11/24,20:52:24,12,08,1, 11.9,1,1, -4.796, 10533.225, 279.869, 52689.004 21/11/24,20:52:24,13,08,1, 11.9,1,1, -4.796, 10533.209, 279.875, 52689.228 21/11/24,20:52:24,14,08,1, 11.9,1,1, -4.796, 10533.250, 279.891, 52689.003 21/11/24,20:52:24,15,08,1, 11.9,1,1, -4.796, 10533.217, 279.858, 52688.980 21/11/24,20:52:24,16,08,1, 11.9,1,1, -4.796, 10533.232, 279.881, 52688.983 21/11/24,20:52:24,17,08,1, 11.9,1,1, -4.796, 10533.207, 279.900, 52689.022 21/11/24,20:52:24,18,08,1, 11.9,1,1, -4.796, 10533.226, 279.879, 52689.040 21/11/24,20:52:24,19,08,1, 11.9,1,1, -4.796, 10533.246, 279.879, 52688.987 21/11/24,20:52:25,00,08,1, 11.8,1,1, -4.798, 10533.243, 279.879, 52688.987 21/11/24,20:52:25,01,08,1, 11.8,1,1, -4.798, 10533.209, 279.876, 52689.022 21/11/24,20:52:25,02,08,1, 11.8,1,1, -4.798, 10533.208, 279.888, 52688.996 21/11/24,20:52:25,03,08,1, 11.8,1,1, -4.798, 10533.217, 279.873, 52689.007 21/11/24,20:52:25,04,08,1, 11.8,1,1, -4.798, 10533.225, 279.884, 52689.024 21/11/24,20:52:25,05,08,1, 11.8,1,1, -4.798, 10533.214, 279.889, 52689.026 21/11/24,20:52:25,06,08,1, 11.8,1,1, -4.798, 10533.217, 279.891, 52689.022 21/11/24,20:52:25,07,08,1, 11.8,1,1, -4.798, 10533.216, 279.895, 52689.048 21/11/24,20:52:25,08,08,1, 11.8,1,1, -4.798, 10533.191, 279.880, 52689.027 21/11/24,20:52:25,09,08,1, 11.8,1,1, -4.798, 10533.219, 279.863, 52688.986 21/11/24,20:52:25,10,08,1, 11.8,1,1, -4.798, 10533.209, 279.885, 52689.026 21/11/24,20:52:25,11,08,1, 11.8,1,1, -4.798, 10533.189, 279.862, 52689.045 21/11/24,20:52:25,12,08,1, 11.8,1,1, -4.798, 10533.209, 279.889, 52689.031 21/11/24,20:52:25,13,08,1, 11.8,1,1, -4.798, 10533.194, 279.899, 52689.023 21/11/24,20:52:25,14,08,1, 11.8,1,1, -4.798, 10533.210, 279.875, 52688.968 21/11/24,20:52:25,15,08,1, 11.8,1,1, -4.798, 10533.214, 279.899, 52689.026 21/11/24,20:52:25,16,08,1, 11.8,1,1, -4.798, 10533.196, 279.908, 52689.037 21/11/24,20:52:25,17,08,1, 11.8,1,1, -4.798, 10533.196, 279.886, 52689.005 21/11/24,20:52:25,18,08,1, 11.8,1,1, -4.798, 10533.203, 279.880, 52689.040 21/11/24,20:52:25,19,08,1, 11.8,1,1, -4.798, 10533.188, 279.877, 52689.015 21/11/24,20:52:26,00,07,1, 11.9,1,1, -4.796, 10533.185, 279.877, 52689.015 21/11/24,20:52:26,01,07,1, 11.9,1,1, -4.796, 10533.202, 279.924, 52689.003 21/11/24,20:52:26,02,07,1, 11.9,1,1, -4.796, 10533.201, 279.912, 52689.040 21/11/24,20:52:26,03,07,1, 11.9,1,1, -4.796, 10533.200, 279.898, 52689.018 21/11/24,20:52:26,04,07,1, 11.9,1,1, -4.796, 10533.185, 279.871, 52689.016 21/11/24,20:52:26,05,07,1, 11.9,1,1, -4.796, 10533.175, 279.873, 52689.009 21/11/24,20:52:26,06,07,1, 11.9,1,1, -4.796, 10533.194, 279.894, 52688.987 21/11/24,20:52:26,07,07,1, 11.9,1,1, -4.796, 10533.190, 279.881, 52688.995 21/11/24,20:52:26,08,07,1, 11.9,1,1, -4.796, 10533.184, 279.906, 52688.991 21/11/24,20:52:26,09,07,1, 11.9,1,1, -4.796, 10533.217, 279.885, 52688.967 21/11/24,20:52:26,10,07,1, 11.9,1,1, -4.796, 10533.176, 279.887, 52688.982 21/11/24,20:52:26,11,07,1, 11.9,1,1, -4.796, 10533.182, 279.892, 52689.000 21/11/24,20:52:26,12,07,1, 11.9,1,1, -4.796, 10533.216, 279.904, 52689.039 21/11/24,20:52:26,13,07,1, 11.9,1,1, -4.796, 10533.222, 279.895, 52689.028 21/11/24,20:52:26,14,07,1, 11.9,1,1, -4.796, 10533.207, 279.875, 52689.022 21/11/24,20:52:26,15,07,1, 11.9,1,1, -4.796, 10533.187, 279.904, 52689.041 21/11/24,20:52:26,16,07,1, 11.9,1,1, -4.796, 10533.189, 279.875, 52689.018 21/11/24,20:52:26,17,07,1, 11.9,1,1, -4.796, 10533.192, 279.905, 52689.002 21/11/24,20:52:26,18,07,1, 11.9,1,1, -4.796, 10533.180, 279.905, 52689.040 21/11/24,20:52:26,19,07,1, 11.9,1,1, -4.796, 10533.185, 279.919, 52689.059 21/11/24,20:52:27,00,07,1, 11.9,1,1, -4.797, 10533.177, 279.919, 52689.059 21/11/24,20:52:27,01,07,1, 11.9,1,1, -4.797, 10533.182, 279.928, 52689.012 21/11/24,20:52:27,02,07,1, 11.9,1,1, -4.797, 10533.176, 279.898, 52688.986 21/11/24,20:52:27,03,07,1, 11.9,1,1, -4.797, 10533.223, 279.903, 52689.009 21/11/24,20:52:27,04,07,1, 11.9,1,1, -4.797, 10533.216, 279.919, 52689.064 21/11/24,20:52:27,05,07,1, 11.9,1,1, -4.797, 10533.188, 279.913, 52689.013 21/11/24,20:52:27,06,07,1, 11.9,1,1, -4.797, 10533.179, 279.913, 52689.012 21/11/24,20:52:27,07,07,1, 11.9,1,1, -4.797, 10533.172, 279.868, 52689.016 21/11/24,20:52:27,08,07,1, 11.9,1,1, -4.797, 10533.174, 279.895, 52688.955 21/11/24,20:52:27,09,07,1, 11.9,1,1, -4.797, 10533.181, 279.909, 52689.017 21/11/24,20:52:27,10,07,1, 11.9,1,1, -4.797, 10533.157, 279.903, 52689.001 21/11/24,20:52:27,11,07,1, 11.9,1,1, -4.797, 10533.170, 279.898, 52689.045 21/11/24,20:52:27,12,07,1, 11.9,1,1, -4.797, 10533.159, 279.892, 52689.016 21/11/24,20:52:27,13,07,1, 11.9,1,1, -4.797, 10533.162, 279.878, 52688.973 21/11/24,20:52:27,14,07,1, 11.9,1,1, -4.797, 10533.164, 279.874, 52688.999 21/11/24,20:52:27,15,07,1, 11.9,1,1, -4.797, 10533.170, 279.883, 52688.995 21/11/24,20:52:27,16,07,1, 11.9,1,1, -4.797, 10533.177, 279.921, 52689.041 21/11/24,20:52:27,17,07,1, 11.9,1,1, -4.797, 10533.188, 279.913, 52689.025 21/11/24,20:52:27,18,07,1, 11.9,1,1, -4.797, 10533.151, 279.848, 52688.971 21/11/24,20:52:27,19,07,1, 11.9,1,1, -4.797, 10533.199, 279.894, 52689.010 21/11/24,20:52:28,00,08,1, 11.8,1,1, -4.795, 10533.193, 279.894, 52689.010 21/11/24,20:52:28,01,08,1, 11.8,1,1, -4.795, 10533.161, 279.882, 52689.015 21/11/24,20:52:28,02,08,1, 11.8,1,1, -4.795, 10533.171, 279.880, 52689.025 21/11/24,20:52:28,03,08,1, 11.8,1,1, -4.795, 10533.176, 279.906, 52689.033 21/11/24,20:52:28,04,08,1, 11.8,1,1, -4.795, 10533.194, 279.927, 52688.901 21/11/24,20:52:28,05,08,1, 11.8,1,1, -4.795, 10533.119, 279.899, 52689.116 21/11/24,20:52:28,06,08,1, 11.8,1,1, -4.795, 10533.165, 279.919, 52689.077 21/11/24,20:52:28,07,08,1, 11.8,1,1, -4.795, 10533.133, 279.899, 52689.053 21/11/24,20:52:28,08,08,1, 11.8,1,1, -4.795, 10533.145, 279.883, 52689.059 21/11/24,20:52:28,09,08,1, 11.8,1,1, -4.795, 10533.157, 279.900, 52689.027 21/11/24,20:52:28,10,08,1, 11.8,1,1, -4.795, 10533.172, 279.910, 52689.047 21/11/24,20:52:28,11,08,1, 11.8,1,1, -4.795, 10533.143, 279.914, 52688.992 21/11/24,20:52:28,12,08,1, 11.8,1,1, -4.795, 10533.153, 279.897, 52689.008 21/11/24,20:52:28,13,08,1, 11.8,1,1, -4.795, 10533.165, 279.881, 52688.993 21/11/24,20:52:28,14,08,1, 11.8,1,1, -4.795, 10533.154, 279.877, 52689.022 21/11/24,20:52:28,15,08,1, 11.8,1,1, -4.795, 10533.137, 279.893, 52689.021 21/11/24,20:52:28,16,08,1, 11.8,1,1, -4.795, 10533.154, 279.918, 52689.001 21/11/24,20:52:28,17,08,1, 11.8,1,1, -4.795, 10533.161, 279.910, 52689.012 21/11/24,20:52:28,18,08,1, 11.8,1,1, -4.795, 10533.145, 279.900, 52689.008 21/11/24,20:52:28,19,08,1, 11.8,1,1, -4.795, 10533.130, 279.902, 52689.040 21/11/24,20:52:29,00,07,1, 11.9,1,1, -4.796, 10533.127, 279.902, 52689.040 21/11/24,20:52:29,01,07,1, 11.9,1,1, -4.796, 10533.159, 279.921, 52689.026 21/11/24,20:52:29,02,07,1, 11.9,1,1, -4.796, 10533.156, 279.905, 52689.032 21/11/24,20:52:29,03,07,1, 11.9,1,1, -4.796, 10533.144, 279.907, 52689.019 21/11/24,20:52:29,04,07,1, 11.9,1,1, -4.796, 10533.163, 279.921, 52689.054 21/11/24,20:52:29,05,07,1, 11.9,1,1, -4.796, 10533.160, 279.902, 52689.046 21/11/24,20:52:29,06,07,1, 11.9,1,1, -4.796, 10533.148, 279.903, 52689.020 21/11/24,20:52:29,07,07,1, 11.9,1,1, -4.796, 10533.136, 279.893, 52689.038 21/11/24,20:52:29,08,07,1, 11.9,1,1, -4.796, 10533.152, 279.908, 52689.013 21/11/24,20:52:29,09,07,1, 11.9,1,1, -4.796, 10533.144, 279.911, 52689.055 21/11/24,20:52:29,10,07,1, 11.9,1,1, -4.796, 10533.166, 279.917, 52689.027 21/11/24,20:52:29,11,07,1, 11.9,1,1, -4.796, 10533.156, 279.904, 52689.018 21/11/24,20:52:29,12,07,1, 11.9,1,1, -4.796, 10533.140, 279.916, 52689.179 21/11/24,20:52:29,13,07,1, 11.9,1,1, -4.796, 10533.181, 279.881, 52688.951 21/11/24,20:52:29,14,07,1, 11.9,1,1, -4.796, 10533.144, 279.892, 52689.019 21/11/24,20:52:29,15,07,1, 11.9,1,1, -4.796, 10533.164, 279.886, 52689.026 21/11/24,20:52:29,16,07,1, 11.9,1,1, -4.796, 10533.117, 279.885, 52689.012 21/11/24,20:52:29,17,07,1, 11.9,1,1, -4.796, 10533.122, 279.886, 52689.023 21/11/24,20:52:29,18,07,1, 11.9,1,1, -4.796, 10533.131, 279.911, 52689.024 21/11/24,20:52:29,19,07,1, 11.9,1,1, -4.796, 10533.113, 279.909, 52689.003 21/11/24,20:52:30,00,08,1, 11.7,1,1, -4.795, 10533.110, 279.909, 52689.003 21/11/24,20:52:30,01,08,1, 11.7,1,1, -4.795, 10533.140, 279.889, 52688.951 21/11/24,20:52:30,02,08,1, 11.7,1,1, -4.795, 10533.098, 279.901, 52689.100 21/11/24,20:52:30,03,08,1, 11.7,1,1, -4.795, 10533.102, 279.938, 52689.079 21/11/24,20:52:30,04,08,1, 11.7,1,1, -4.795, 10533.169, 279.884, 52688.927 21/11/24,20:52:30,05,08,1, 11.7,1,1, -4.795, 10533.110, 279.897, 52689.013 21/11/24,20:52:30,06,08,1, 11.7,1,1, -4.795, 10533.123, 279.920, 52689.013 21/11/24,20:52:30,07,08,1, 11.7,1,1, -4.795, 10533.120, 279.894, 52689.006 21/11/24,20:52:30,08,08,1, 11.7,1,1, -4.795, 10533.120, 279.896, 52688.987 21/11/24,20:52:30,09,08,1, 11.7,1,1, -4.795, 10533.122, 279.877, 52688.862 21/11/24,20:52:30,10,08,1, 11.7,1,1, -4.795, 10533.126, 279.912, 52689.073 21/11/24,20:52:30,11,08,1, 11.7,1,1, -4.795, 10533.125, 279.916, 52689.073 21/11/24,20:52:30,12,08,1, 11.7,1,1, -4.795, 10533.134, 279.920, 52689.036 21/11/24,20:52:30,13,08,1, 11.7,1,1, -4.795, 10533.140, 279.904, 52689.036 21/11/24,20:52:30,14,08,1, 11.7,1,1, -4.795, 10533.120, 279.879, 52689.036 21/11/24,20:52:30,15,08,1, 11.7,1,1, -4.795, 10533.103, 279.888, 52689.016 21/11/24,20:52:30,16,08,1, 11.7,1,1, -4.795, 10533.120, 279.905, 52689.032 21/11/24,20:52:30,17,08,1, 11.7,1,1, -4.795, 10533.132, 279.905, 52689.031 21/11/24,20:52:30,18,08,1, 11.7,1,1, -4.795, 10533.120, 279.900, 52688.994 21/11/24,20:52:30,19,08,1, 11.7,1,1, -4.795, 10533.115, 279.885, 52689.007 21/11/24,20:52:31,00,08,1, 11.9,1,1, -4.796, 10533.110, 279.885, 52689.007 21/11/24,20:52:31,01,08,1, 11.9,1,1, -4.796, 10533.129, 279.901, 52689.030 21/11/24,20:52:31,02,08,1, 11.9,1,1, -4.796, 10533.116, 279.918, 52689.026 21/11/24,20:52:31,03,08,1, 11.9,1,1, -4.796, 10533.112, 279.931, 52689.000 21/11/24,20:52:31,04,08,1, 11.9,1,1, -4.796, 10533.133, 279.889, 52689.031 21/11/24,20:52:31,05,08,1, 11.9,1,1, -4.796, 10533.127, 279.914, 52689.010 21/11/24,20:52:31,06,08,1, 11.9,1,1, -4.796, 10533.131, 279.916, 52689.020 21/11/24,20:52:31,07,08,1, 11.9,1,1, -4.796, 10533.105, 279.892, 52689.024 21/11/24,20:52:31,08,08,1, 11.9,1,1, -4.796, 10533.119, 279.912, 52689.027 21/11/24,20:52:31,09,08,1, 11.9,1,1, -4.796, 10533.126, 279.918, 52688.995 21/11/24,20:52:31,10,08,1, 11.9,1,1, -4.796, 10533.123, 279.908, 52689.020 21/11/24,20:52:31,11,08,1, 11.9,1,1, -4.796, 10533.114, 279.904, 52688.994 21/11/24,20:52:31,12,08,1, 11.9,1,1, -4.796, 10533.120, 279.898, 52689.005 21/11/24,20:52:31,13,08,1, 11.9,1,1, -4.796, 10533.123, 279.882, 52689.011 21/11/24,20:52:31,14,08,1, 11.9,1,1, -4.796, 10533.112, 279.883, 52688.956 21/11/24,20:52:31,15,08,1, 11.9,1,1, -4.796, 10533.118, 279.902, 52688.983 21/11/24,20:52:31,16,08,1, 11.9,1,1, -4.796, 10533.117, 279.905, 52689.008 21/11/24,20:52:31,17,08,1, 11.9,1,1, -4.796, 10533.113, 279.891, 52689.024 21/11/24,20:52:31,18,08,1, 11.9,1,1, -4.796, 10533.081, 279.921, 52688.999 21/11/24,20:52:31,19,08,1, 11.9,1,1, -4.796, 10533.104, 279.908, 52688.981 21/11/24,20:52:32,00,07,1, 11.7,1,1, -4.792, 10533.102, 279.908, 52688.981 21/11/24,20:52:32,01,07,1, 11.7,1,1, -4.792, 10533.083, 279.897, 52689.022 21/11/24,20:52:32,02,07,1, 11.7,1,1, -4.792, 10533.098, 279.890, 52688.995 21/11/24,20:52:32,03,07,1, 11.7,1,1, -4.792, 10533.118, 279.897, 52689.038 21/11/24,20:52:32,04,07,1, 11.7,1,1, -4.792, 10533.118, 279.883, 52688.989 21/11/24,20:52:32,05,07,1, 11.7,1,1, -4.792, 10533.090, 279.903, 52689.009 21/11/24,20:52:32,06,07,1, 11.7,1,1, -4.792, 10533.110, 279.930, 52689.016 21/11/24,20:52:32,07,07,1, 11.7,1,1, -4.792, 10533.109, 279.912, 52689.007 21/11/24,20:52:32,08,07,1, 11.7,1,1, -4.792, 10533.064, 279.888, 52688.846 21/11/24,20:52:32,09,07,1, 11.7,1,1, -4.792, 10533.079, 279.909, 52689.136 21/11/24,20:52:32,10,07,1, 11.7,1,1, -4.792, 10533.120, 279.880, 52689.024 21/11/24,20:52:32,11,07,1, 11.7,1,1, -4.792, 10533.091, 279.900, 52689.048 21/11/24,20:52:32,12,07,1, 11.7,1,1, -4.792, 10533.101, 279.872, 52688.994 21/11/24,20:52:32,13,07,1, 11.7,1,1, -4.792, 10533.084, 279.893, 52688.974 21/11/24,20:52:32,14,07,1, 11.7,1,1, -4.792, 10533.030, 279.916, 52689.094 21/11/24,20:52:32,15,07,1, 11.7,1,1, -4.792, 10533.076, 279.908, 52689.190 21/11/24,20:52:32,16,07,1, 11.7,1,1, -4.792, 10533.101, 279.871, 52688.904 21/11/24,20:52:32,17,07,1, 11.7,1,1, -4.792, 10533.070, 279.906, 52688.988 21/11/24,20:52:32,18,07,1, 11.7,1,1, -4.792, 10533.096, 279.892, 52688.967 21/11/24,20:52:32,19,07,1, 11.7,1,1, -4.792, 10533.079, 279.914, 52688.997 21/11/24,20:52:33,00,07,1, 11.9,1,1, -4.797, 10533.077, 279.914, 52688.997 21/11/24,20:52:33,01,07,1, 11.9,1,1, -4.797, 10533.062, 279.884, 52689.023 21/11/24,20:52:33,02,07,1, 11.9,1,1, -4.797, 10533.076, 279.895, 52689.011 21/11/24,20:52:33,03,07,1, 11.9,1,1, -4.797, 10533.069, 279.878, 52688.995 21/11/24,20:52:33,04,07,1, 11.9,1,1, -4.797, 10533.071, 279.942, 52689.282 21/11/24,20:52:33,05,07,1, 11.9,1,1, -4.797, 10533.119, 279.906, 52689.024 21/11/24,20:52:33,06,07,1, 11.9,1,1, -4.797, 10533.080, 279.883, 52688.974 21/11/24,20:52:33,07,07,1, 11.9,1,1, -4.797, 10533.098, 279.899, 52688.992 21/11/24,20:52:33,08,07,1, 11.9,1,1, -4.797, 10533.068, 279.893, 52688.968 21/11/24,20:52:33,09,07,1, 11.9,1,1, -4.797, 10533.067, 279.869, 52689.022 21/11/24,20:52:33,10,07,1, 11.9,1,1, -4.797, 10533.056, 279.890, 52688.994 21/11/24,20:52:33,11,07,1, 11.9,1,1, -4.797, 10533.083, 279.864, 52689.019 21/11/24,20:52:33,12,07,1, 11.9,1,1, -4.797, 10533.054, 279.891, 52689.027 21/11/24,20:52:33,13,07,1, 11.9,1,1, -4.797, 10533.066, 279.872, 52689.007 21/11/24,20:52:33,14,07,1, 11.9,1,1, -4.797, 10533.045, 279.859, 52688.982 21/11/24,20:52:33,15,07,1, 11.9,1,1, -4.797, 10533.077, 279.884, 52688.964 21/11/24,20:52:33,16,07,1, 11.9,1,1, -4.797, 10533.070, 279.860, 52689.005 21/11/24,20:52:33,17,07,1, 11.9,1,1, -4.797, 10533.047, 279.898, 52689.010 21/11/24,20:52:33,18,07,1, 11.9,1,1, -4.797, 10533.066, 279.885, 52689.000 21/11/24,20:52:33,19,07,1, 11.9,1,1, -4.797, 10533.061, 279.898, 52688.998 21/11/24,20:52:34,00,07,1, 11.8,1,1, -4.797, 10533.060, 279.898, 52688.998 21/11/24,20:52:34,01,07,1, 11.8,1,1, -4.797, 10533.065, 279.884, 52689.011 21/11/24,20:52:34,02,07,1, 11.8,1,1, -4.797, 10533.034, 279.854, 52688.995 21/11/24,20:52:34,03,07,1, 11.8,1,1, -4.797, 10533.033, 279.915, 52688.975 21/11/24,20:52:34,04,07,1, 11.8,1,1, -4.797, 10533.046, 279.896, 52689.005 21/11/24,20:52:34,05,07,1, 11.8,1,1, -4.797, 10533.066, 279.890, 52689.001 21/11/24,20:52:34,06,07,1, 11.8,1,1, -4.797, 10533.048, 279.881, 52688.968 21/11/24,20:52:34,07,07,1, 11.8,1,1, -4.797, 10533.048, 279.880, 52689.016 21/11/24,20:52:34,08,07,1, 11.8,1,1, -4.797, 10533.026, 279.899, 52689.025 21/11/24,20:52:34,09,07,1, 11.8,1,1, -4.797, 10533.068, 279.892, 52689.000 21/11/24,20:52:34,10,07,1, 11.8,1,1, -4.797, 10533.043, 279.897, 52688.989 21/11/24,20:52:34,11,07,1, 11.8,1,1, -4.797, 10533.044, 279.887, 52688.961 21/11/24,20:52:34,12,07,1, 11.8,1,1, -4.797, 10533.022, 279.881, 52688.991 21/11/24,20:52:34,13,07,1, 11.8,1,1, -4.797, 10533.054, 279.878, 52688.947 21/11/24,20:52:34,14,07,1, 11.8,1,1, -4.797, 10533.029, 279.895, 52689.009 21/11/24,20:52:34,15,07,1, 11.8,1,1, -4.797, 10533.032, 279.889, 52688.977 21/11/24,20:52:34,16,07,1, 11.8,1,1, -4.797, 10533.010, 279.882, 52688.961 21/11/24,20:52:34,17,07,1, 11.8,1,1, -4.797, 10533.015, 279.879, 52688.945 21/11/24,20:52:34,18,07,1, 11.8,1,1, -4.797, 10533.049, 279.876, 52688.982 21/11/24,20:52:34,19,07,1, 11.8,1,1, -4.797, 10533.039, 279.884, 52688.987 21/11/24,20:52:35,00,06,1, 11.9,1,1, -4.796, 10533.035, 279.884, 52688.987 21/11/24,20:52:35,01,06,1, 11.9,1,1, -4.796, 10533.036, 279.890, 52688.973 21/11/24,20:52:35,02,06,1, 11.9,1,1, -4.796, 10533.017, 279.882, 52688.985 21/11/24,20:52:35,03,06,1, 11.9,1,1, -4.796, 10533.023, 279.895, 52688.934 21/11/24,20:52:35,04,06,1, 11.9,1,1, -4.796, 10533.028, 279.901, 52688.922 21/11/24,20:52:35,05,06,1, 11.9,1,1, -4.796, 10533.059, 279.902, 52688.987 21/11/24,20:52:35,06,06,1, 11.9,1,1, -4.796, 10533.023, 279.892, 52688.989 21/11/24,20:52:35,07,06,1, 11.9,1,1, -4.796, 10533.052, 279.887, 52688.991 21/11/24,20:52:35,08,06,1, 11.9,1,1, -4.796, 10533.023, 279.913, 52689.004 21/11/24,20:52:35,09,06,1, 11.9,1,1, -4.796, 10533.011, 279.891, 52689.007 21/11/24,20:52:35,10,06,1, 11.9,1,1, -4.796, 10533.030, 279.889, 52688.991 21/11/24,20:52:35,11,06,1, 11.9,1,1, -4.796, 10533.033, 279.903, 52689.025 21/11/24,20:52:35,12,06,1, 11.9,1,1, -4.796, 10533.020, 279.898, 52689.019 21/11/24,20:52:35,13,06,1, 11.9,1,1, -4.796, 10533.001, 279.899, 52688.973 21/11/24,20:52:35,14,06,1, 11.9,1,1, -4.796, 10533.020, 279.928, 52689.206 21/11/24,20:52:35,15,06,1, 11.9,1,1, -4.796, 10533.015, 279.903, 52689.019 21/11/24,20:52:35,16,06,1, 11.9,1,1, -4.796, 10533.061, 279.888, 52688.943 21/11/24,20:52:35,17,06,1, 11.9,1,1, -4.796, 10533.038, 279.892, 52688.988 21/11/24,20:52:35,18,06,1, 11.9,1,1, -4.796, 10533.025, 279.908, 52688.991 21/11/24,20:52:35,19,06,1, 11.9,1,1, -4.796, 10533.024, 279.918, 52689.028 21/11/24,20:52:36,00,07,1, 11.8,1,1, -4.796, 10533.018, 279.918, 52689.028 21/11/24,20:52:36,01,07,1, 11.8,1,1, -4.796, 10533.034, 279.896, 52688.975 21/11/24,20:52:36,02,07,1, 11.8,1,1, -4.796, 10533.049, 279.909, 52688.955 21/11/24,20:52:36,03,07,1, 11.8,1,1, -4.796, 10533.034, 279.936, 52688.957 21/11/24,20:52:36,04,07,1, 11.8,1,1, -4.796, 10533.062, 279.879, 52688.719 21/11/24,20:52:36,05,07,1, 11.8,1,1, -4.796, 10532.995, 279.917, 52688.930 21/11/24,20:52:36,06,07,1, 11.8,1,1, -4.796, 10532.982, 279.898, 52688.984 21/11/24,20:52:36,07,07,1, 11.8,1,1, -4.796, 10533.023, 279.913, 52688.990 21/11/24,20:52:36,08,07,1, 11.8,1,1, -4.796, 10532.992, 279.901, 52688.979 21/11/24,20:52:36,09,07,1, 11.8,1,1, -4.796, 10533.017, 279.899, 52688.993 21/11/24,20:52:36,10,07,1, 11.8,1,1, -4.796, 10533.023, 279.904, 52689.007 21/11/24,20:52:36,11,07,1, 11.8,1,1, -4.796, 10533.000, 279.872, 52688.992 21/11/24,20:52:36,12,07,1, 11.8,1,1, -4.796, 10533.015, 279.891, 52688.951 21/11/24,20:52:36,13,07,1, 11.8,1,1, -4.796, 10533.001, 279.902, 52688.960 21/11/24,20:52:36,14,07,1, 11.8,1,1, -4.796, 10532.997, 279.890, 52688.969 21/11/24,20:52:36,15,07,1, 11.8,1,1, -4.796, 10532.989, 279.920, 52688.969 21/11/24,20:52:36,16,07,1, 11.8,1,1, -4.796, 10532.993, 279.918, 52688.985 21/11/24,20:52:36,17,07,1, 11.8,1,1, -4.796, 10532.993, 279.902, 52688.995 21/11/24,20:52:36,18,07,1, 11.8,1,1, -4.796, 10533.001, 279.894, 52689.002 21/11/24,20:52:36,19,07,1, 11.8,1,1, -4.796, 10533.003, 279.935, 52689.027 21/11/24,20:52:37,00,07,1, 11.8,1,1, -4.797, 10533.001, 279.935, 52689.027 21/11/24,20:52:37,01,07,1, 11.8,1,1, -4.797, 10533.018, 279.886, 52689.040 21/11/24,20:52:37,02,07,1, 11.8,1,1, -4.797, 10533.022, 279.912, 52688.988 21/11/24,20:52:37,03,07,1, 11.8,1,1, -4.797, 10532.982, 279.911, 52688.985 21/11/24,20:52:37,04,07,1, 11.8,1,1, -4.797, 10532.994, 279.907, 52688.996 21/11/24,20:52:37,05,07,1, 11.8,1,1, -4.797, 10533.015, 279.907, 52689.109 21/11/24,20:52:37,06,07,1, 11.8,1,1, -4.797, 10532.981, 279.931, 52688.981 21/11/24,20:52:37,07,07,1, 11.8,1,1, -4.797, 10532.990, 279.910, 52689.002 21/11/24,20:52:37,08,07,1, 11.8,1,1, -4.797, 10532.992, 279.887, 52688.869 21/11/24,20:52:37,09,07,1, 11.8,1,1, -4.797, 10532.991, 279.907, 52688.980 21/11/24,20:52:37,10,07,1, 11.8,1,1, -4.797, 10533.004, 279.897, 52688.969 21/11/24,20:52:37,11,07,1, 11.8,1,1, -4.797, 10532.988, 279.929, 52689.017 21/11/24,20:52:37,12,07,1, 11.8,1,1, -4.797, 10532.992, 279.905, 52689.039 21/11/24,20:52:37,13,07,1, 11.8,1,1, -4.797, 10532.974, 279.914, 52688.984 21/11/24,20:52:37,14,07,1, 11.8,1,1, -4.797, 10532.973, 279.928, 52689.245 21/11/24,20:52:37,15,07,1, 11.8,1,1, -4.797, 10533.009, 279.903, 52689.021 21/11/24,20:52:37,16,07,1, 11.8,1,1, -4.797, 10533.003, 279.886, 52689.003 21/11/24,20:52:37,17,07,1, 11.8,1,1, -4.797, 10533.008, 279.884, 52688.958 21/11/24,20:52:37,18,07,1, 11.8,1,1, -4.797, 10532.985, 279.920, 52688.993 21/11/24,20:52:37,19,07,1, 11.8,1,1, -4.797, 10532.997, 279.903, 52688.998 21/11/24,20:52:38,00,07,1, 11.8,1,1, -4.796, 10532.993, 279.903, 52688.998 21/11/24,20:52:38,01,07,1, 11.8,1,1, -4.796, 10533.008, 279.899, 52688.994 21/11/24,20:52:38,02,07,1, 11.8,1,1, -4.796, 10532.994, 279.935, 52689.038 21/11/24,20:52:38,03,07,1, 11.8,1,1, -4.796, 10532.994, 279.914, 52689.014 21/11/24,20:52:38,04,07,1, 11.8,1,1, -4.796, 10532.988, 279.916, 52688.960 21/11/24,20:52:38,05,07,1, 11.8,1,1, -4.796, 10532.999, 279.915, 52688.951 21/11/24,20:52:38,06,07,1, 11.8,1,1, -4.796, 10532.961, 279.900, 52688.980 21/11/24,20:52:38,07,07,1, 11.8,1,1, -4.796, 10532.999, 279.900, 52688.947 21/11/24,20:52:38,08,07,1, 11.8,1,1, -4.796, 10532.966, 279.907, 52688.985 21/11/24,20:52:38,09,07,1, 11.8,1,1, -4.796, 10532.970, 279.907, 52688.997 21/11/24,20:52:38,10,07,1, 11.8,1,1, -4.796, 10532.972, 279.922, 52689.005 21/11/24,20:52:38,11,07,1, 11.8,1,1, -4.796, 10532.960, 279.890, 52688.986 21/11/24,20:52:38,12,07,1, 11.8,1,1, -4.796, 10532.985, 279.909, 52689.005 21/11/24,20:52:38,13,07,1, 11.8,1,1, -4.796, 10532.977, 279.919, 52688.957 21/11/24,20:52:38,14,07,1, 11.8,1,1, -4.796, 10532.981, 279.925, 52689.005 21/11/24,20:52:38,15,07,1, 11.8,1,1, -4.796, 10532.959, 279.909, 52689.006 21/11/24,20:52:38,16,07,1, 11.8,1,1, -4.796, 10532.974, 279.896, 52689.002 21/11/24,20:52:38,17,07,1, 11.8,1,1, -4.796, 10532.979, 279.907, 52688.983 21/11/24,20:52:38,18,07,1, 11.8,1,1, -4.796, 10532.970, 279.899, 52689.021 21/11/24,20:52:38,19,07,1, 11.8,1,1, -4.796, 10532.981, 279.880, 52688.988 21/11/24,20:52:39,00,07,1, 11.9,1,1, -4.799, 10532.976, 279.880, 52688.988 21/11/24,20:52:39,01,07,1, 11.9,1,1, -4.799, 10532.972, 279.903, 52688.967 21/11/24,20:52:39,02,07,1, 11.9,1,1, -4.799, 10532.946, 279.903, 52688.969 21/11/24,20:52:39,03,07,1, 11.9,1,1, -4.799, 10532.937, 279.896, 52688.964 21/11/24,20:52:39,04,07,1, 11.9,1,1, -4.799, 10532.969, 279.887, 52689.012 21/11/24,20:52:39,05,07,1, 11.9,1,1, -4.799, 10532.955, 279.889, 52689.000 21/11/24,20:52:39,06,07,1, 11.9,1,1, -4.799, 10532.963, 279.910, 52689.010 21/11/24,20:52:39,07,07,1, 11.9,1,1, -4.799, 10532.976, 279.903, 52688.913 21/11/24,20:52:39,08,07,1, 11.9,1,1, -4.799, 10532.983, 279.884, 52689.005 21/11/24,20:52:39,09,07,1, 11.9,1,1, -4.799, 10532.940, 279.937, 52689.023 21/11/24,20:52:39,10,07,1, 11.9,1,1, -4.799, 10532.960, 279.922, 52689.055 21/11/24,20:52:39,11,07,1, 11.9,1,1, -4.799, 10532.937, 279.906, 52689.019 21/11/24,20:52:39,12,07,1, 11.9,1,1, -4.799, 10532.950, 279.920, 52689.040 21/11/24,20:52:39,13,07,1, 11.9,1,1, -4.799, 10532.942, 279.921, 52689.011 21/11/24,20:52:39,14,07,1, 11.9,1,1, -4.799, 10532.951, 279.897, 52689.009 21/11/24,20:52:39,15,07,1, 11.9,1,1, -4.799, 10532.977, 279.910, 52689.032 21/11/24,20:52:39,16,07,1, 11.9,1,1, -4.799, 10532.955, 279.915, 52689.037 21/11/24,20:52:39,17,07,1, 11.9,1,1, -4.799, 10532.980, 279.921, 52689.025 21/11/24,20:52:39,18,07,1, 11.9,1,1, -4.799, 10532.955, 279.924, 52689.025 21/11/24,20:52:39,19,07,1, 11.9,1,1, -4.799, 10532.951, 279.929, 52689.004 21/11/24,20:52:40,00,07,1, 11.9,1,1, -4.793, 10532.943, 279.929, 52689.004 21/11/24,20:52:40,01,07,1, 11.9,1,1, -4.793, 10532.932, 279.917, 52688.986 21/11/24,20:52:40,02,07,1, 11.9,1,1, -4.793, 10532.943, 279.904, 52689.004 21/11/24,20:52:40,03,07,1, 11.9,1,1, -4.793, 10532.955, 279.910, 52689.013 21/11/24,20:52:40,04,07,1, 11.9,1,1, -4.793, 10532.939, 279.896, 52689.035 21/11/24,20:52:40,05,07,1, 11.9,1,1, -4.793, 10532.947, 279.901, 52689.003 21/11/24,20:52:40,06,07,1, 11.9,1,1, -4.793, 10532.947, 279.918, 52688.964 21/11/24,20:52:40,07,07,1, 11.9,1,1, -4.793, 10532.936, 279.908, 52689.015 21/11/24,20:52:40,08,07,1, 11.9,1,1, -4.793, 10532.929, 279.893, 52688.974 21/11/24,20:52:40,09,07,1, 11.9,1,1, -4.793, 10532.937, 279.935, 52688.989 21/11/24,20:52:40,10,07,1, 11.9,1,1, -4.793, 10532.942, 279.952, 52689.009 21/11/24,20:52:40,11,07,1, 11.9,1,1, -4.793, 10532.939, 279.944, 52689.040 21/11/24,20:52:40,12,07,1, 11.9,1,1, -4.793, 10532.951, 279.933, 52689.002 21/11/24,20:52:40,13,07,1, 11.9,1,1, -4.793, 10532.908, 279.917, 52688.966 21/11/24,20:52:40,14,07,1, 11.9,1,1, -4.793, 10532.951, 279.934, 52689.061 21/11/24,20:52:40,15,07,1, 11.9,1,1, -4.793, 10532.956, 279.936, 52689.017 21/11/24,20:52:40,16,07,1, 11.9,1,1, -4.793, 10532.950, 279.942, 52689.011 21/11/24,20:52:40,17,07,1, 11.9,1,1, -4.793, 10532.934, 279.929, 52689.012 21/11/24,20:52:40,18,07,1, 11.9,1,1, -4.793, 10532.920, 279.923, 52688.984 21/11/24,20:52:40,19,07,1, 11.9,1,1, -4.793, 10532.917, 279.952, 52688.971 21/11/24,20:52:41,00,08,1, 11.9,1,1, -4.797, 10532.910, 279.952, 52688.971 21/11/24,20:52:41,01,08,1, 11.9,1,1, -4.797, 10532.920, 279.932, 52688.980 21/11/24,20:52:41,02,08,1, 11.9,1,1, -4.797, 10532.932, 279.920, 52689.035 21/11/24,20:52:41,03,08,1, 11.9,1,1, -4.797, 10532.898, 279.901, 52688.953 21/11/24,20:52:41,04,08,1, 11.9,1,1, -4.797, 10532.904, 279.925, 52689.039 21/11/24,20:52:41,05,08,1, 11.9,1,1, -4.797, 10532.895, 279.900, 52688.914 21/11/24,20:52:41,06,08,1, 11.9,1,1, -4.797, 10532.947, 279.905, 52689.001 21/11/24,20:52:41,07,08,1, 11.9,1,1, -4.797, 10532.952, 279.953, 52688.932 21/11/24,20:52:41,08,08,1, 11.9,1,1, -4.797, 10532.948, 279.935, 52688.990 21/11/24,20:52:41,09,08,1, 11.9,1,1, -4.797, 10532.919, 279.907, 52688.999 21/11/24,20:52:41,10,08,1, 11.9,1,1, -4.797, 10532.897, 279.924, 52688.966 21/11/24,20:52:41,11,08,1, 11.9,1,1, -4.797, 10532.914, 279.903, 52688.981 21/11/24,20:52:41,12,08,1, 11.9,1,1, -4.797, 10532.925, 279.933, 52689.056 21/11/24,20:52:41,13,08,1, 11.9,1,1, -4.797, 10532.897, 279.937, 52689.001 21/11/24,20:52:41,14,08,1, 11.9,1,1, -4.797, 10532.918, 279.925, 52689.026 21/11/24,20:52:41,15,08,1, 11.9,1,1, -4.797, 10532.907, 279.902, 52688.983 21/11/24,20:52:41,16,08,1, 11.9,1,1, -4.797, 10532.919, 279.913, 52689.006 21/11/24,20:52:41,17,08,1, 11.9,1,1, -4.797, 10532.891, 279.947, 52689.092 21/11/24,20:52:41,18,08,1, 11.9,1,1, -4.797, 10532.938, 279.949, 52688.931 21/11/24,20:52:41,19,08,1, 11.9,1,1, -4.797, 10532.941, 279.922, 52688.976 21/11/24,20:52:42,00,07,1, 11.8,1,1, -4.798, 10532.935, 279.922, 52688.976 21/11/24,20:52:42,01,07,1, 11.8,1,1, -4.798, 10532.924, 279.897, 52688.979 21/11/24,20:52:42,02,07,1, 11.8,1,1, -4.798, 10532.905, 279.901, 52688.989 21/11/24,20:52:42,03,07,1, 11.8,1,1, -4.798, 10532.894, 279.918, 52688.990 21/11/24,20:52:42,04,07,1, 11.8,1,1, -4.798, 10532.902, 279.924, 52689.016 21/11/24,20:52:42,05,07,1, 11.8,1,1, -4.798, 10532.901, 279.932, 52689.005 21/11/24,20:52:42,06,07,1, 11.8,1,1, -4.798, 10532.903, 279.919, 52688.993 21/11/24,20:52:42,07,07,1, 11.8,1,1, -4.798, 10532.859, 279.943, 52688.975 21/11/24,20:52:42,08,07,1, 11.8,1,1, -4.798, 10532.903, 279.922, 52688.973 21/11/24,20:52:42,09,07,1, 11.8,1,1, -4.798, 10532.896, 279.919, 52688.991 21/11/24,20:52:42,10,07,1, 11.8,1,1, -4.798, 10532.907, 279.926, 52689.024 21/11/24,20:52:42,11,07,1, 11.8,1,1, -4.798, 10532.880, 279.946, 52688.994 21/11/24,20:52:42,12,07,1, 11.8,1,1, -4.798, 10532.900, 279.905, 52688.967 21/11/24,20:52:42,13,07,1, 11.8,1,1, -4.798, 10532.895, 279.928, 52688.947 21/11/24,20:52:42,14,07,1, 11.8,1,1, -4.798, 10532.864, 279.924, 52688.986 21/11/24,20:52:42,15,07,1, 11.8,1,1, -4.798, 10532.894, 279.930, 52688.992 21/11/24,20:52:42,16,07,1, 11.8,1,1, -4.798, 10532.889, 279.921, 52688.999 21/11/24,20:52:42,17,07,1, 11.8,1,1, -4.798, 10532.890, 279.919, 52689.002 21/11/24,20:52:42,18,07,1, 11.8,1,1, -4.798, 10532.886, 279.893, 52689.004 21/11/24,20:52:42,19,07,1, 11.8,1,1, -4.798, 10532.900, 279.929, 52689.009 21/11/24,20:52:43,00,07,1, 11.9,1,1, -4.795, 10532.893, 279.929, 52689.009 21/11/24,20:52:43,01,07,1, 11.9,1,1, -4.795, 10532.869, 279.923, 52688.971 21/11/24,20:52:43,02,07,1, 11.9,1,1, -4.795, 10532.862, 279.909, 52688.996 21/11/24,20:52:43,03,07,1, 11.9,1,1, -4.795, 10532.889, 279.910, 52688.930 21/11/24,20:52:43,04,07,1, 11.9,1,1, -4.795, 10532.877, 279.937, 52688.927 21/11/24,20:52:43,05,07,1, 11.9,1,1, -4.795, 10532.882, 279.926, 52688.994 21/11/24,20:52:43,06,07,1, 11.9,1,1, -4.795, 10532.892, 279.923, 52688.993 21/11/24,20:52:43,07,07,1, 11.9,1,1, -4.795, 10532.869, 279.926, 52688.994 21/11/24,20:52:43,08,07,1, 11.9,1,1, -4.795, 10532.893, 279.909, 52689.004 21/11/24,20:52:43,09,07,1, 11.9,1,1, -4.795, 10532.851, 279.913, 52688.990 21/11/24,20:52:43,10,07,1, 11.9,1,1, -4.795, 10532.870, 279.905, 52688.936 21/11/24,20:52:43,11,07,1, 11.9,1,1, -4.795, 10532.864, 279.918, 52688.970 21/11/24,20:52:43,12,07,1, 11.9,1,1, -4.795, 10532.865, 279.924, 52688.993 21/11/24,20:52:43,13,07,1, 11.9,1,1, -4.795, 10532.892, 279.935, 52688.980 21/11/24,20:52:43,14,07,1, 11.9,1,1, -4.795, 10532.851, 279.935, 52688.984 21/11/24,20:52:43,15,07,1, 11.9,1,1, -4.795, 10532.862, 279.921, 52688.997 21/11/24,20:52:43,16,07,1, 11.9,1,1, -4.795, 10532.868, 279.928, 52688.997 21/11/24,20:52:43,17,07,1, 11.9,1,1, -4.795, 10532.880, 279.914, 52688.952 21/11/24,20:52:43,18,07,1, 11.9,1,1, -4.795, 10532.871, 279.920, 52688.994 21/11/24,20:52:43,19,07,1, 11.9,1,1, -4.795, 10532.860, 279.950, 52689.026 21/11/24,20:52:44,00,06,1, 11.8,1,1, -4.796, 10532.860, 279.950, 52689.026 21/11/24,20:52:44,01,06,1, 11.8,1,1, -4.796, 10532.868, 279.953, 52688.973 21/11/24,20:52:44,02,06,1, 11.8,1,1, -4.796, 10532.850, 279.947, 52688.981 21/11/24,20:52:44,03,06,1, 11.8,1,1, -4.796, 10532.859, 279.951, 52688.981 21/11/24,20:52:44,04,06,1, 11.8,1,1, -4.796, 10532.863, 279.927, 52689.007 21/11/24,20:52:44,05,06,1, 11.8,1,1, -4.796, 10532.844, 279.914, 52688.996 21/11/24,20:52:44,06,06,1, 11.8,1,1, -4.796, 10532.868, 279.913, 52689.026 21/11/24,20:52:44,07,06,1, 11.8,1,1, -4.796, 10532.851, 279.926, 52688.972 21/11/24,20:52:44,08,06,1, 11.8,1,1, -4.796, 10532.854, 279.914, 52688.987 21/11/24,20:52:44,09,06,1, 11.8,1,1, -4.796, 10532.858, 279.938, 52689.033 21/11/24,20:52:44,10,06,1, 11.8,1,1, -4.796, 10532.846, 279.929, 52689.023 21/11/24,20:52:44,11,06,1, 11.8,1,1, -4.796, 10532.828, 279.943, 52688.992 21/11/24,20:52:44,12,06,1, 11.8,1,1, -4.796, 10532.812, 279.913, 52688.975 21/11/24,20:52:44,13,06,1, 11.8,1,1, -4.796, 10532.844, 279.929, 52688.953 21/11/24,20:52:44,14,06,1, 11.8,1,1, -4.796, 10532.818, 279.898, 52689.026 21/11/24,20:52:44,15,06,1, 11.8,1,1, -4.796, 10532.854, 279.911, 52688.995 21/11/24,20:52:44,16,06,1, 11.8,1,1, -4.796, 10532.836, 279.927, 52688.987 21/11/24,20:52:44,17,06,1, 11.8,1,1, -4.796, 10532.833, 279.928, 52688.984 21/11/24,20:52:44,18,06,1, 11.8,1,1, -4.796, 10532.831, 279.902, 52688.990 21/11/24,20:52:44,19,06,1, 11.8,1,1, -4.796, 10532.808, 279.923, 52688.986 21/11/24,20:52:45,00,07,1, 11.9,1,1, -4.796, 10532.801, 279.923, 52688.986 21/11/24,20:52:45,01,07,1, 11.9,1,1, -4.796, 10532.850, 279.922, 52688.946 21/11/24,20:52:45,02,07,1, 11.9,1,1, -4.796, 10532.838, 279.933, 52688.990 21/11/24,20:52:45,03,07,1, 11.9,1,1, -4.796, 10532.812, 279.903, 52688.993 21/11/24,20:52:45,04,07,1, 11.9,1,1, -4.796, 10532.812, 279.926, 52688.989 21/11/24,20:52:45,05,07,1, 11.9,1,1, -4.796, 10532.834, 279.938, 52688.974 21/11/24,20:52:45,06,07,1, 11.9,1,1, -4.796, 10532.812, 279.952, 52688.999 21/11/24,20:52:45,07,07,1, 11.9,1,1, -4.796, 10532.833, 279.943, 52689.035 21/11/24,20:52:45,08,07,1, 11.9,1,1, -4.796, 10532.826, 279.926, 52688.974 21/11/24,20:52:45,09,07,1, 11.9,1,1, -4.796, 10532.817, 279.911, 52688.988 21/11/24,20:52:45,10,07,1, 11.9,1,1, -4.796, 10532.827, 279.911, 52688.977 21/11/24,20:52:45,11,07,1, 11.9,1,1, -4.796, 10532.821, 279.906, 52689.004 21/11/24,20:52:45,12,07,1, 11.9,1,1, -4.796, 10532.806, 279.915, 52689.016 21/11/24,20:52:45,13,07,1, 11.9,1,1, -4.796, 10532.810, 279.913, 52688.983 21/11/24,20:52:45,14,07,1, 11.9,1,1, -4.796, 10532.818, 279.929, 52688.971 21/11/24,20:52:45,15,07,1, 11.9,1,1, -4.796, 10532.806, 279.916, 52689.009 21/11/24,20:52:45,16,07,1, 11.9,1,1, -4.796, 10532.830, 279.935, 52689.002 21/11/24,20:52:45,17,07,1, 11.9,1,1, -4.796, 10532.815, 279.927, 52688.974 21/11/24,20:52:45,18,07,1, 11.9,1,1, -4.796, 10532.821, 279.917, 52688.977 21/11/24,20:52:45,19,07,1, 11.9,1,1, -4.796, 10532.812, 279.944, 52689.001 21/11/24,20:52:46,00,07,1, 11.9,1,1, -4.798, 10532.809, 279.944, 52689.001 21/11/24,20:52:46,01,07,1, 11.9,1,1, -4.798, 10532.801, 279.921, 52688.957 21/11/24,20:52:46,02,07,1, 11.9,1,1, -4.798, 10532.834, 279.921, 52688.990 21/11/24,20:52:46,03,07,1, 11.9,1,1, -4.798, 10532.820, 279.933, 52689.006 21/11/24,20:52:46,04,07,1, 11.9,1,1, -4.798, 10532.797, 279.947, 52688.968 21/11/24,20:52:46,05,07,1, 11.9,1,1, -4.798, 10532.820, 279.936, 52689.002 21/11/24,20:52:46,06,07,1, 11.9,1,1, -4.798, 10532.796, 279.930, 52689.000 21/11/24,20:52:46,07,07,1, 11.9,1,1, -4.798, 10532.805, 279.952, 52688.996 21/11/24,20:52:46,08,07,1, 11.9,1,1, -4.798, 10532.797, 279.918, 52688.974 21/11/24,20:52:46,09,07,1, 11.9,1,1, -4.798, 10532.797, 279.934, 52688.966 21/11/24,20:52:46,10,07,1, 11.9,1,1, -4.798, 10532.818, 279.964, 52689.002 21/11/24,20:52:46,11,07,1, 11.9,1,1, -4.798, 10532.792, 279.938, 52688.980 21/11/24,20:52:46,12,07,1, 11.9,1,1, -4.798, 10532.780, 279.923, 52688.996 21/11/24,20:52:46,13,07,1, 11.9,1,1, -4.798, 10532.788, 279.952, 52689.010 21/11/24,20:52:46,14,07,1, 11.9,1,1, -4.798, 10532.828, 279.912, 52688.728 21/11/24,20:52:46,15,07,1, 11.9,1,1, -4.798, 10532.800, 279.945, 52688.969 21/11/24,20:52:46,16,07,1, 11.9,1,1, -4.798, 10532.782, 279.942, 52688.997 21/11/24,20:52:46,17,07,1, 11.9,1,1, -4.798, 10532.779, 279.937, 52689.007 21/11/24,20:52:46,18,07,1, 11.9,1,1, -4.798, 10532.799, 279.939, 52688.972 21/11/24,20:52:46,19,07,1, 11.9,1,1, -4.798, 10532.798, 279.935, 52689.007 21/11/24,20:52:47,00,07,1, 11.9,1,1, -4.795, 10532.793, 279.935, 52689.007 21/11/24,20:52:47,01,07,1, 11.9,1,1, -4.795, 10532.783, 279.925, 52689.016 21/11/24,20:52:47,02,07,1, 11.9,1,1, -4.795, 10532.795, 279.916, 52688.990 21/11/24,20:52:47,03,07,1, 11.9,1,1, -4.795, 10532.795, 279.937, 52689.011 21/11/24,20:52:47,04,07,1, 11.9,1,1, -4.795, 10532.789, 279.933, 52689.002 21/11/24,20:52:47,05,07,1, 11.9,1,1, -4.795, 10532.794, 279.936, 52689.030 21/11/24,20:52:47,06,07,1, 11.9,1,1, -4.795, 10532.782, 279.945, 52689.026 21/11/24,20:52:47,07,07,1, 11.9,1,1, -4.795, 10532.781, 279.952, 52688.994 21/11/24,20:52:47,08,07,1, 11.9,1,1, -4.795, 10532.774, 279.932, 52689.008 21/11/24,20:52:47,09,07,1, 11.9,1,1, -4.795, 10532.775, 279.915, 52689.000 21/11/24,20:52:47,10,07,1, 11.9,1,1, -4.795, 10532.778, 279.932, 52689.019 21/11/24,20:52:47,11,07,1, 11.9,1,1, -4.795, 10532.787, 279.916, 52689.024 21/11/24,20:52:47,12,07,1, 11.9,1,1, -4.795, 10532.781, 279.944, 52689.021 21/11/24,20:52:47,13,07,1, 11.9,1,1, -4.795, 10532.784, 279.931, 52688.960 21/11/24,20:52:47,14,07,1, 11.9,1,1, -4.795, 10532.778, 279.934, 52688.993 21/11/24,20:52:47,15,07,1, 11.9,1,1, -4.795, 10532.779, 279.931, 52689.021 21/11/24,20:52:47,16,07,1, 11.9,1,1, -4.795, 10532.769, 279.933, 52688.987 21/11/24,20:52:47,17,07,1, 11.9,1,1, -4.795, 10532.780, 279.923, 52688.997 21/11/24,20:52:47,18,07,1, 11.9,1,1, -4.795, 10532.791, 279.966, 52689.012 21/11/24,20:52:47,19,07,1, 11.9,1,1, -4.795, 10532.769, 279.939, 52689.008 21/11/24,20:52:48,00,07,1, 11.9,1,1, -4.797, 10532.768, 279.939, 52689.008 21/11/24,20:52:48,01,07,1, 11.9,1,1, -4.797, 10532.780, 279.896, 52688.971 21/11/24,20:52:48,02,07,1, 11.9,1,1, -4.797, 10532.781, 279.937, 52688.983 21/11/24,20:52:48,03,07,1, 11.9,1,1, -4.797, 10532.778, 279.921, 52689.008 21/11/24,20:52:48,04,07,1, 11.9,1,1, -4.797, 10532.788, 279.945, 52688.999 21/11/24,20:52:48,05,07,1, 11.9,1,1, -4.797, 10532.776, 279.943, 52688.986 21/11/24,20:52:48,06,07,1, 11.9,1,1, -4.797, 10532.781, 279.921, 52688.993 21/11/24,20:52:48,07,07,1, 11.9,1,1, -4.797, 10532.770, 279.963, 52689.004 21/11/24,20:52:48,08,07,1, 11.9,1,1, -4.797, 10532.758, 279.948, 52689.057 21/11/24,20:52:48,09,07,1, 11.9,1,1, -4.797, 10532.775, 279.945, 52689.072 21/11/24,20:52:48,10,07,1, 11.9,1,1, -4.797, 10532.749, 279.925, 52689.026 21/11/24,20:52:48,11,07,1, 11.9,1,1, -4.797, 10532.763, 279.945, 52689.001 21/11/24,20:52:48,12,07,1, 11.9,1,1, -4.797, 10532.748, 279.931, 52688.973 21/11/24,20:52:48,13,07,1, 11.9,1,1, -4.797, 10532.787, 279.933, 52689.024 21/11/24,20:52:48,14,07,1, 11.9,1,1, -4.797, 10532.773, 279.934, 52688.986 21/11/24,20:52:48,15,07,1, 11.9,1,1, -4.797, 10532.750, 279.949, 52688.987 21/11/24,20:52:48,16,07,1, 11.9,1,1, -4.797, 10532.770, 279.950, 52688.993 21/11/24,20:52:48,17,07,1, 11.9,1,1, -4.797, 10532.754, 279.915, 52688.991 21/11/24,20:52:48,18,07,1, 11.9,1,1, -4.797, 10532.780, 279.945, 52689.010 21/11/24,20:52:48,19,07,1, 11.9,1,1, -4.797, 10532.775, 279.910, 52689.001 21/11/24,20:52:49,00,07,1, 11.9,1,1, -4.798, 10532.768, 279.910, 52689.001 21/11/24,20:52:49,01,07,1, 11.9,1,1, -4.798, 10532.763, 279.931, 52688.956 21/11/24,20:52:49,02,07,1, 11.9,1,1, -4.798, 10532.766, 279.927, 52688.948 21/11/24,20:52:49,03,07,1, 11.9,1,1, -4.798, 10532.752, 279.937, 52688.940 21/11/24,20:52:49,04,07,1, 11.9,1,1, -4.798, 10532.742, 279.914, 52688.989 21/11/24,20:52:49,05,07,1, 11.9,1,1, -4.798, 10532.746, 279.924, 52688.982 21/11/24,20:52:49,06,07,1, 11.9,1,1, -4.798, 10532.775, 279.907, 52688.989 21/11/24,20:52:49,07,07,1, 11.9,1,1, -4.798, 10532.755, 279.918, 52688.994 21/11/24,20:52:49,08,07,1, 11.9,1,1, -4.798, 10532.786, 279.911, 52688.727 21/11/24,20:52:49,09,07,1, 11.9,1,1, -4.798, 10532.766, 279.911, 52688.945 21/11/24,20:52:49,10,07,1, 11.9,1,1, -4.798, 10532.745, 279.889, 52688.808 21/11/24,20:52:49,11,07,1, 11.9,1,1, -4.798, 10532.751, 279.919, 52689.015 21/11/24,20:52:49,12,07,1, 11.9,1,1, -4.798, 10532.768, 279.919, 52689.011 21/11/24,20:52:49,13,07,1, 11.9,1,1, -4.798, 10532.764, 279.908, 52688.987 21/11/24,20:52:49,14,07,1, 11.9,1,1, -4.798, 10532.729, 279.916, 52689.042 21/11/24,20:52:49,15,07,1, 11.9,1,1, -4.798, 10532.718, 279.925, 52689.027 21/11/24,20:52:49,16,07,1, 11.9,1,1, -4.798, 10532.752, 279.921, 52688.955 21/11/24,20:52:49,17,07,1, 11.9,1,1, -4.798, 10532.732, 279.917, 52688.980 21/11/24,20:52:49,18,07,1, 11.9,1,1, -4.798, 10532.733, 279.909, 52689.020 21/11/24,20:52:49,19,07,1, 11.9,1,1, -4.798, 10532.745, 279.913, 52689.027 21/11/24,20:52:50,00,07,1, 11.9,1,1, -4.795, 10532.743, 279.913, 52689.027 21/11/24,20:52:50,01,07,1, 11.9,1,1, -4.795, 10532.745, 279.918, 52688.879 21/11/24,20:52:50,02,07,1, 11.9,1,1, -4.795, 10532.686, 279.933, 52689.142 21/11/24,20:52:50,03,07,1, 11.9,1,1, -4.795, 10532.755, 279.924, 52688.997 21/11/24,20:52:50,04,07,1, 11.9,1,1, -4.795, 10532.739, 279.920, 52689.091 21/11/24,20:52:50,05,07,1, 11.9,1,1, -4.795, 10532.742, 279.904, 52688.920 21/11/24,20:52:50,06,07,1, 11.9,1,1, -4.795, 10532.752, 279.923, 52688.940 21/11/24,20:52:50,07,07,1, 11.9,1,1, -4.795, 10532.738, 279.919, 52688.974 21/11/24,20:52:50,08,07,1, 11.9,1,1, -4.795, 10532.748, 279.945, 52689.021 21/11/24,20:52:50,09,07,1, 11.9,1,1, -4.795, 10532.720, 279.949, 52688.985 21/11/24,20:52:50,10,07,1, 11.9,1,1, -4.795, 10532.718, 279.920, 52688.967 21/11/24,20:52:50,11,07,1, 11.9,1,1, -4.795, 10532.722, 279.936, 52688.971 21/11/24,20:52:50,12,07,1, 11.9,1,1, -4.795, 10532.735, 279.924, 52688.984 21/11/24,20:52:50,13,07,1, 11.9,1,1, -4.795, 10532.741, 279.948, 52688.969 21/11/24,20:52:50,14,07,1, 11.9,1,1, -4.795, 10532.743, 279.946, 52688.990 21/11/24,20:52:50,15,07,1, 11.9,1,1, -4.795, 10532.731, 279.933, 52688.971 21/11/24,20:52:50,16,07,1, 11.9,1,1, -4.795, 10532.715, 279.970, 52688.956 21/11/24,20:52:50,17,07,1, 11.9,1,1, -4.795, 10532.731, 279.963, 52688.990 21/11/24,20:52:50,18,07,1, 11.9,1,1, -4.795, 10532.712, 279.945, 52689.073 21/11/24,20:52:50,19,07,1, 11.9,1,1, -4.795, 10532.750, 279.952, 52688.981 21/11/24,20:52:51,00,07,1, 11.9,1,1, -4.798, 10532.743, 279.952, 52688.981 21/11/24,20:52:51,01,07,1, 11.9,1,1, -4.798, 10532.735, 279.928, 52689.030 21/11/24,20:52:51,02,07,1, 11.9,1,1, -4.798, 10532.718, 279.937, 52688.985 21/11/24,20:52:51,03,07,1, 11.9,1,1, -4.798, 10532.703, 279.928, 52688.985 21/11/24,20:52:51,04,07,1, 11.9,1,1, -4.798, 10532.734, 279.932, 52689.018 21/11/24,20:52:51,05,07,1, 11.9,1,1, -4.798, 10532.721, 279.952, 52688.989 21/11/24,20:52:51,06,07,1, 11.9,1,1, -4.798, 10532.719, 279.933, 52688.988 21/11/24,20:52:51,07,07,1, 11.9,1,1, -4.798, 10532.721, 279.942, 52689.033 21/11/24,20:52:51,08,07,1, 11.9,1,1, -4.798, 10532.713, 279.941, 52689.021 21/11/24,20:52:51,09,07,1, 11.9,1,1, -4.798, 10532.699, 279.950, 52689.021 21/11/24,20:52:51,10,07,1, 11.9,1,1, -4.798, 10532.738, 279.966, 52689.041 21/11/24,20:52:51,11,07,1, 11.9,1,1, -4.798, 10532.698, 279.955, 52689.004 21/11/24,20:52:51,12,07,1, 11.9,1,1, -4.798, 10532.706, 279.948, 52689.030 21/11/24,20:52:51,13,07,1, 11.9,1,1, -4.798, 10532.687, 279.943, 52688.942 21/11/24,20:52:51,14,07,1, 11.9,1,1, -4.798, 10532.710, 279.955, 52688.995 21/11/24,20:52:51,15,07,1, 11.9,1,1, -4.798, 10532.697, 279.962, 52689.019 21/11/24,20:52:51,16,07,1, 11.9,1,1, -4.798, 10532.738, 279.957, 52688.997 21/11/24,20:52:51,17,07,1, 11.9,1,1, -4.798, 10532.721, 279.958, 52688.990 21/11/24,20:52:51,18,07,1, 11.9,1,1, -4.798, 10532.699, 279.961, 52688.971 21/11/24,20:52:51,19,07,1, 11.9,1,1, -4.798, 10532.689, 279.979, 52689.030 21/11/24,20:52:52,00,07,1, 11.9,1,1, -4.798, 10532.684, 279.979, 52689.030 21/11/24,20:52:52,01,07,1, 11.9,1,1, -4.798, 10532.690, 279.942, 52688.994 21/11/24,20:52:52,02,07,1, 11.9,1,1, -4.798, 10532.728, 279.969, 52689.004 21/11/24,20:52:52,03,07,1, 11.9,1,1, -4.798, 10532.716, 279.945, 52689.012 21/11/24,20:52:52,04,07,1, 11.9,1,1, -4.798, 10532.676, 279.928, 52689.000 21/11/24,20:52:52,05,07,1, 11.9,1,1, -4.798, 10532.719, 279.944, 52688.998 21/11/24,20:52:52,06,07,1, 11.9,1,1, -4.798, 10532.695, 279.971, 52689.041 21/11/24,20:52:52,07,07,1, 11.9,1,1, -4.798, 10532.693, 279.968, 52688.968 21/11/24,20:52:52,08,07,1, 11.9,1,1, -4.798, 10532.711, 279.947, 52688.996 21/11/24,20:52:52,09,07,1, 11.9,1,1, -4.798, 10532.670, 279.935, 52688.969 21/11/24,20:52:52,10,07,1, 11.9,1,1, -4.798, 10532.667, 279.952, 52688.983 21/11/24,20:52:52,11,07,1, 11.9,1,1, -4.798, 10532.687, 279.954, 52689.005 21/11/24,20:52:52,12,07,1, 11.9,1,1, -4.798, 10532.667, 279.962, 52689.114 21/11/24,20:52:52,13,07,1, 11.9,1,1, -4.798, 10532.657, 279.963, 52688.988 21/11/24,20:52:52,14,07,1, 11.9,1,1, -4.798, 10532.674, 279.968, 52689.005 21/11/24,20:52:52,15,07,1, 11.9,1,1, -4.798, 10532.656, 279.966, 52689.104 21/11/24,20:52:52,16,07,1, 11.9,1,1, -4.798, 10532.729, 279.952, 52688.768 21/11/24,20:52:52,17,07,1, 11.9,1,1, -4.798, 10532.694, 279.955, 52688.985 21/11/24,20:52:52,18,07,1, 11.9,1,1, -4.798, 10532.687, 279.976, 52688.987 21/11/24,20:52:52,19,07,1, 11.9,1,1, -4.798, 10532.679, 279.933, 52688.982 21/11/24,20:52:53,00,07,1, 11.8,1,1, -4.799, 10532.676, 279.933, 52688.982 21/11/24,20:52:53,01,07,1, 11.8,1,1, -4.799, 10532.675, 279.965, 52688.985 21/11/24,20:52:53,02,07,1, 11.8,1,1, -4.799, 10532.658, 279.954, 52689.020 21/11/24,20:52:53,03,07,1, 11.8,1,1, -4.799, 10532.644, 279.961, 52688.978 21/11/24,20:52:53,04,07,1, 11.8,1,1, -4.799, 10532.697, 279.955, 52688.939 21/11/24,20:52:53,05,07,1, 11.8,1,1, -4.799, 10532.642, 279.992, 52689.040 21/11/24,20:52:53,06,07,1, 11.8,1,1, -4.799, 10532.640, 279.961, 52689.028 21/11/24,20:52:53,07,07,1, 11.8,1,1, -4.799, 10532.658, 279.947, 52689.002 21/11/24,20:52:53,08,07,1, 11.8,1,1, -4.799, 10532.659, 279.938, 52689.012 21/11/24,20:52:53,09,07,1, 11.8,1,1, -4.799, 10532.672, 279.958, 52689.014 21/11/24,20:52:53,10,07,1, 11.8,1,1, -4.799, 10532.650, 279.944, 52689.002 21/11/24,20:52:53,11,07,1, 11.8,1,1, -4.799, 10532.639, 279.954, 52689.023 21/11/24,20:52:53,12,07,1, 11.8,1,1, -4.799, 10532.637, 279.943, 52689.024 21/11/24,20:52:53,13,07,1, 11.8,1,1, -4.799, 10532.640, 279.950, 52689.021 21/11/24,20:52:53,14,07,1, 11.8,1,1, -4.799, 10532.623, 279.934, 52688.997 21/11/24,20:52:53,15,07,1, 11.8,1,1, -4.799, 10532.630, 279.966, 52689.013 21/11/24,20:52:53,16,07,1, 11.8,1,1, -4.799, 10532.661, 279.983, 52689.007 21/11/24,20:52:53,17,07,1, 11.8,1,1, -4.799, 10532.661, 279.961, 52689.045 21/11/24,20:52:53,18,07,1, 11.8,1,1, -4.799, 10532.642, 279.943, 52688.972 21/11/24,20:52:53,19,07,1, 11.8,1,1, -4.799, 10532.656, 279.965, 52689.032 21/11/24,20:52:54,00,07,1, 11.8,1,1, -4.798, 10532.651, 279.965, 52689.032 21/11/24,20:52:54,01,07,1, 11.8,1,1, -4.798, 10532.661, 279.965, 52689.075 21/11/24,20:52:54,02,07,1, 11.8,1,1, -4.798, 10532.670, 279.956, 52689.043 21/11/24,20:52:54,03,07,1, 11.8,1,1, -4.798, 10532.657, 279.976, 52689.011 21/11/24,20:52:54,04,07,1, 11.8,1,1, -4.798, 10532.649, 279.963, 52688.979 21/11/24,20:52:54,05,07,1, 11.8,1,1, -4.798, 10532.649, 279.988, 52689.007 21/11/24,20:52:54,06,07,1, 11.8,1,1, -4.798, 10532.652, 279.956, 52689.021 21/11/24,20:52:54,07,07,1, 11.8,1,1, -4.798, 10532.643, 279.960, 52689.003 21/11/24,20:52:54,08,07,1, 11.8,1,1, -4.798, 10532.626, 279.937, 52688.993 21/11/24,20:52:54,09,07,1, 11.8,1,1, -4.798, 10532.645, 279.955, 52688.975 21/11/24,20:52:54,10,07,1, 11.8,1,1, -4.798, 10532.623, 279.965, 52689.007 21/11/24,20:52:54,11,07,1, 11.8,1,1, -4.798, 10532.641, 279.952, 52688.983 21/11/24,20:52:54,12,07,1, 11.8,1,1, -4.798, 10532.619, 279.967, 52689.024 21/11/24,20:52:54,13,07,1, 11.8,1,1, -4.798, 10532.644, 279.939, 52688.984 21/11/24,20:52:54,14,07,1, 11.8,1,1, -4.798, 10532.653, 279.953, 52689.010 21/11/24,20:52:54,15,07,1, 11.8,1,1, -4.798, 10532.614, 279.954, 52688.983 21/11/24,20:52:54,16,07,1, 11.8,1,1, -4.798, 10532.633, 279.946, 52688.990 21/11/24,20:52:54,17,07,1, 11.8,1,1, -4.798, 10532.643, 279.936, 52689.034 21/11/24,20:52:54,18,07,1, 11.8,1,1, -4.798, 10532.650, 279.959, 52688.977 21/11/24,20:52:54,19,07,1, 11.8,1,1, -4.798, 10532.639, 279.953, 52688.967 21/11/24,20:52:55,00,07,1, 11.9,1,1, -4.797, 10532.634, 279.953, 52688.967 21/11/24,20:52:55,01,07,1, 11.9,1,1, -4.797, 10532.637, 279.962, 52688.971 21/11/24,20:52:55,02,07,1, 11.9,1,1, -4.797, 10532.618, 279.972, 52688.965 21/11/24,20:52:55,03,07,1, 11.9,1,1, -4.797, 10532.643, 279.958, 52688.980 21/11/24,20:52:55,04,07,1, 11.9,1,1, -4.797, 10532.633, 279.968, 52689.015 21/11/24,20:52:55,05,07,1, 11.9,1,1, -4.797, 10532.636, 279.945, 52689.044 21/11/24,20:52:55,06,07,1, 11.9,1,1, -4.797, 10532.616, 279.950, 52688.988 21/11/24,20:52:55,07,07,1, 11.9,1,1, -4.797, 10532.638, 279.956, 52688.966 21/11/24,20:52:55,08,07,1, 11.9,1,1, -4.797, 10532.637, 279.959, 52689.006 21/11/24,20:52:55,09,07,1, 11.9,1,1, -4.797, 10532.630, 279.939, 52688.981 21/11/24,20:52:55,10,07,1, 11.9,1,1, -4.797, 10532.612, 279.943, 52688.990 21/11/24,20:52:55,11,07,1, 11.9,1,1, -4.797, 10532.621, 279.943, 52688.974 21/11/24,20:52:55,12,07,1, 11.9,1,1, -4.797, 10532.610, 279.959, 52689.015 21/11/24,20:52:55,13,07,1, 11.9,1,1, -4.797, 10532.608, 279.948, 52688.982 21/11/24,20:52:55,14,07,1, 11.9,1,1, -4.797, 10532.629, 279.972, 52688.967 21/11/24,20:52:55,15,07,1, 11.9,1,1, -4.797, 10532.604, 279.933, 52688.968 21/11/24,20:52:55,16,07,1, 11.9,1,1, -4.797, 10532.603, 279.955, 52688.981 21/11/24,20:52:55,17,07,1, 11.9,1,1, -4.797, 10532.595, 279.978, 52689.021 21/11/24,20:52:55,18,07,1, 11.9,1,1, -4.797, 10532.623, 279.967, 52688.995 21/11/24,20:52:55,19,07,1, 11.9,1,1, -4.797, 10532.620, 279.960, 52689.027 21/11/24,20:52:56,00,07,1, 11.9,1,1, -4.799, 10532.618, 279.960, 52689.027 21/11/24,20:52:56,01,07,1, 11.9,1,1, -4.799, 10532.616, 279.943, 52688.961 21/11/24,20:52:56,02,07,1, 11.9,1,1, -4.799, 10532.627, 279.958, 52688.955 21/11/24,20:52:56,03,07,1, 11.9,1,1, -4.799, 10532.609, 279.966, 52688.987 21/11/24,20:52:56,04,07,1, 11.9,1,1, -4.799, 10532.616, 279.963, 52689.008 21/11/24,20:52:56,05,07,1, 11.9,1,1, -4.799, 10532.623, 279.943, 52689.006 21/11/24,20:52:56,06,07,1, 11.9,1,1, -4.799, 10532.615, 279.972, 52689.005 21/11/24,20:52:56,07,07,1, 11.9,1,1, -4.799, 10532.622, 279.948, 52689.025 21/11/24,20:52:56,08,07,1, 11.9,1,1, -4.799, 10532.623, 279.951, 52688.986 21/11/24,20:52:56,09,07,1, 11.9,1,1, -4.799, 10532.600, 279.960, 52689.012 21/11/24,20:52:56,10,07,1, 11.9,1,1, -4.799, 10532.615, 279.962, 52689.000 21/11/24,20:52:56,11,07,1, 11.9,1,1, -4.799, 10532.599, 279.937, 52688.975 21/11/24,20:52:56,12,07,1, 11.9,1,1, -4.799, 10532.612, 279.961, 52689.009 21/11/24,20:52:56,13,07,1, 11.9,1,1, -4.799, 10532.587, 279.961, 52688.974 21/11/24,20:52:56,14,07,1, 11.9,1,1, -4.799, 10532.598, 279.940, 52688.976 21/11/24,20:52:56,15,07,1, 11.9,1,1, -4.799, 10532.616, 279.984, 52689.001 21/11/24,20:52:56,16,07,1, 11.9,1,1, -4.799, 10532.591, 279.971, 52688.966 21/11/24,20:52:56,17,07,1, 11.9,1,1, -4.799, 10532.591, 279.962, 52688.962 21/11/24,20:52:56,18,07,1, 11.9,1,1, -4.799, 10532.606, 279.977, 52689.007 21/11/24,20:52:56,19,07,1, 11.9,1,1, -4.799, 10532.639, 279.964, 52689.023 21/11/24,20:52:57,00,06,1, 11.8,1,1, -4.800, 10532.634, 279.964, 52689.023 21/11/24,20:52:57,01,06,1, 11.8,1,1, -4.800, 10532.613, 279.963, 52688.976 21/11/24,20:52:57,02,06,1, 11.8,1,1, -4.800, 10532.625, 280.009, 52689.268 21/11/24,20:52:57,03,06,1, 11.8,1,1, -4.800, 10532.616, 280.004, 52689.202 21/11/24,20:52:57,04,06,1, 11.8,1,1, -4.800, 10532.593, 280.030, 52689.198 21/11/24,20:52:57,05,06,1, 11.8,1,1, -4.800, 10532.603, 280.010, 52689.195 21/11/24,20:52:57,06,06,1, 11.8,1,1, -4.800, 10532.577, 280.043, 52689.237 21/11/24,20:52:57,07,06,1, 11.8,1,1, -4.800, 10532.582, 280.033, 52689.225 21/11/24,20:52:57,08,06,1, 11.8,1,1, -4.800, 10532.575, 280.019, 52689.242 21/11/24,20:52:57,09,06,1, 11.8,1,1, -4.800, 10532.595, 280.021, 52689.277 21/11/24,20:52:57,10,06,1, 11.8,1,1, -4.800, 10532.601, 280.050, 52689.279 21/11/24,20:52:57,11,06,1, 11.8,1,1, -4.800, 10532.587, 280.038, 52689.269 21/11/24,20:52:57,12,06,1, 11.8,1,1, -4.800, 10532.570, 280.008, 52689.286 21/11/24,20:52:57,13,06,1, 11.8,1,1, -4.800, 10532.585, 280.046, 52689.224 21/11/24,20:52:57,14,06,1, 11.8,1,1, -4.800, 10532.611, 280.042, 52689.263 21/11/24,20:52:57,15,06,1, 11.8,1,1, -4.800, 10532.596, 280.018, 52689.265 21/11/24,20:52:57,16,06,1, 11.8,1,1, -4.800, 10532.574, 280.022, 52689.266 21/11/24,20:52:57,17,06,1, 11.8,1,1, -4.800, 10532.583, 280.034, 52689.278 21/11/24,20:52:57,18,06,1, 11.8,1,1, -4.800, 10532.582, 280.012, 52689.244 21/11/24,20:52:57,19,06,1, 11.8,1,1, -4.800, 10532.573, 280.023, 52689.230 21/11/24,20:52:58,00,06,1, 11.8,1,1, -4.800, 10532.568, 280.023, 52689.230 21/11/24,20:52:58,01,06,1, 11.8,1,1, -4.800, 10532.591, 280.040, 52689.257 21/11/24,20:52:58,02,06,1, 11.8,1,1, -4.800, 10532.587, 280.015, 52689.280 21/11/24,20:52:58,03,06,1, 11.8,1,1, -4.800, 10532.582, 280.044, 52689.284 21/11/24,20:52:58,04,06,1, 11.8,1,1, -4.800, 10532.610, 280.004, 52689.253 21/11/24,20:52:58,05,06,1, 11.8,1,1, -4.800, 10532.588, 280.032, 52689.275 21/11/24,20:52:58,06,06,1, 11.8,1,1, -4.800, 10532.596, 280.024, 52689.284 21/11/24,20:52:58,07,06,1, 11.8,1,1, -4.800, 10532.589, 280.031, 52689.245 21/11/24,20:52:58,08,06,1, 11.8,1,1, -4.800, 10532.585, 280.029, 52689.280 21/11/24,20:52:58,09,06,1, 11.8,1,1, -4.800, 10532.581, 280.001, 52689.279 21/11/24,20:52:58,10,06,1, 11.8,1,1, -4.800, 10532.578, 280.025, 52689.282 21/11/24,20:52:58,11,06,1, 11.8,1,1, -4.800, 10532.567, 280.002, 52689.270 21/11/24,20:52:58,12,06,1, 11.8,1,1, -4.800, 10532.566, 280.007, 52689.247 21/11/24,20:52:58,13,06,1, 11.8,1,1, -4.800, 10532.543, 280.010, 52689.310 21/11/24,20:52:58,14,06,1, 11.8,1,1, -4.800, 10532.572, 280.008, 52689.263 21/11/24,20:52:58,15,06,1, 11.8,1,1, -4.800, 10532.577, 280.008, 52689.293 21/11/24,20:52:58,16,06,1, 11.8,1,1, -4.800, 10532.573, 280.016, 52689.273 21/11/24,20:52:58,17,06,1, 11.8,1,1, -4.800, 10532.589, 280.013, 52689.293 21/11/24,20:52:58,18,06,1, 11.8,1,1, -4.800, 10532.575, 280.022, 52689.249 21/11/24,20:52:58,19,06,1, 11.8,1,1, -4.800, 10532.589, 280.032, 52689.266 21/11/24,20:52:59,00,06,1, 11.8,1,1, -4.797, 10532.584, 280.032, 52689.266 21/11/24,20:52:59,01,06,1, 11.8,1,1, -4.797, 10532.578, 280.021, 52689.243 21/11/24,20:52:59,02,06,1, 11.8,1,1, -4.797, 10532.592, 280.006, 52689.150 21/11/24,20:52:59,03,06,1, 11.8,1,1, -4.797, 10532.523, 280.033, 52689.230 21/11/24,20:52:59,04,06,1, 11.8,1,1, -4.797, 10532.578, 280.035, 52689.287 21/11/24,20:52:59,05,06,1, 11.8,1,1, -4.797, 10532.590, 280.024, 52689.252 21/11/24,20:52:59,06,06,1, 11.8,1,1, -4.797, 10532.550, 280.024, 52689.259 21/11/24,20:52:59,07,06,1, 11.8,1,1, -4.797, 10532.569, 280.044, 52689.246 21/11/24,20:52:59,08,06,1, 11.8,1,1, -4.797, 10532.583, 280.021, 52689.251 21/11/24,20:52:59,09,06,1, 11.8,1,1, -4.797, 10532.554, 280.031, 52689.237 21/11/24,20:52:59,10,06,1, 11.8,1,1, -4.797, 10532.569, 280.035, 52689.265 21/11/24,20:52:59,11,06,1, 11.8,1,1, -4.797, 10532.572, 280.051, 52689.279 21/11/24,20:52:59,12,06,1, 11.8,1,1, -4.797, 10532.593, 280.025, 52689.015 21/11/24,20:52:59,13,06,1, 11.8,1,1, -4.797, 10532.568, 280.030, 52689.249 21/11/24,20:52:59,14,06,1, 11.8,1,1, -4.797, 10532.556, 280.022, 52689.273 21/11/24,20:52:59,15,06,1, 11.8,1,1, -4.797, 10532.548, 280.027, 52689.279 21/11/24,20:52:59,16,06,1, 11.8,1,1, -4.797, 10532.561, 280.045, 52689.274 21/11/24,20:52:59,17,06,1, 11.8,1,1, -4.797, 10532.568, 280.037, 52689.291 21/11/24,20:52:59,18,06,1, 11.8,1,1, -4.797, 10532.557, 280.027, 52689.295 21/11/24,20:52:59,19,06,1, 11.8,1,1, -4.797, 10532.559, 280.017, 52689.275 21/11/24,20:53:00,00,06,1, 11.9,1,1, -4.797, 10532.551, 280.017, 52689.275 21/11/24,20:53:00,01,06,1, 11.9,1,1, -4.797, 10532.568, 280.005, 52689.277 21/11/24,20:53:00,02,06,1, 11.9,1,1, -4.797, 10532.579, 279.982, 52689.021 21/11/24,20:53:00,03,06,1, 11.9,1,1, -4.797, 10532.574, 280.001, 52689.062 21/11/24,20:53:00,04,06,1, 11.9,1,1, -4.797, 10532.553, 279.986, 52689.061 21/11/24,20:53:00,05,06,1, 11.9,1,1, -4.797, 10532.569, 279.971, 52689.026 21/11/24,20:53:00,06,06,1, 11.9,1,1, -4.797, 10532.589, 279.969, 52688.995 21/11/24,20:53:00,07,06,1, 11.9,1,1, -4.797, 10532.559, 279.957, 52689.030 21/11/24,20:53:00,08,06,1, 11.9,1,1, -4.797, 10532.579, 279.970, 52688.988 21/11/24,20:53:00,09,06,1, 11.9,1,1, -4.797, 10532.609, 279.971, 52689.017 21/11/24,20:53:00,10,06,1, 11.9,1,1, -4.797, 10532.572, 279.994, 52688.981 21/11/24,20:53:00,11,06,1, 11.9,1,1, -4.797, 10532.580, 279.991, 52689.021 21/11/24,20:53:00,12,06,1, 11.9,1,1, -4.797, 10532.584, 279.981, 52688.978 21/11/24,20:53:00,13,06,1, 11.9,1,1, -4.797, 10532.568, 279.989, 52689.033 21/11/24,20:53:00,14,06,1, 11.9,1,1, -4.797, 10532.587, 280.007, 52689.059 21/11/24,20:53:00,15,06,1, 11.9,1,1, -4.797, 10532.594, 279.981, 52689.031 21/11/24,20:53:00,16,06,1, 11.9,1,1, -4.797, 10532.575, 279.974, 52688.999 21/11/24,20:53:00,17,06,1, 11.9,1,1, -4.797, 10532.579, 279.958, 52688.992 21/11/24,20:53:00,18,06,1, 11.9,1,1, -4.797, 10532.583, 279.979, 52689.032 21/11/24,20:53:00,19,06,1, 11.9,1,1, -4.797, 10532.580, 279.997, 52689.039 21/11/24,20:53:01,00,07,1, 11.8,1,1, -4.799, 10532.576, 279.997, 52689.039 21/11/24,20:53:01,01,07,1, 11.8,1,1, -4.799, 10532.585, 279.954, 52689.030 21/11/24,20:53:01,02,07,1, 11.8,1,1, -4.799, 10532.575, 279.988, 52689.040 21/11/24,20:53:01,03,07,1, 11.8,1,1, -4.799, 10532.586, 279.984, 52689.048 21/11/24,20:53:01,04,07,1, 11.8,1,1, -4.799, 10532.554, 279.970, 52689.003 21/11/24,20:53:01,05,07,1, 11.8,1,1, -4.799, 10532.560, 279.985, 52689.000 21/11/24,20:53:01,06,07,1, 11.8,1,1, -4.799, 10532.627, 279.962, 52688.913 21/11/24,20:53:01,07,07,1, 11.8,1,1, -4.799, 10532.545, 279.949, 52688.776 21/11/24,20:53:01,08,07,1, 11.8,1,1, -4.799, 10532.552, 279.982, 52689.060 21/11/24,20:53:01,09,07,1, 11.8,1,1, -4.799, 10532.578, 279.981, 52689.025 21/11/24,20:53:01,10,07,1, 11.8,1,1, -4.799, 10532.562, 279.999, 52689.051 21/11/24,20:53:01,11,07,1, 11.8,1,1, -4.799, 10532.566, 279.977, 52689.037 21/11/24,20:53:01,12,07,1, 11.8,1,1, -4.799, 10532.544, 279.989, 52689.025 21/11/24,20:53:01,13,07,1, 11.8,1,1, -4.799, 10532.570, 279.973, 52688.957 21/11/24,20:53:01,14,07,1, 11.8,1,1, -4.799, 10532.572, 279.993, 52688.983 21/11/24,20:53:01,15,07,1, 11.8,1,1, -4.799, 10532.564, 279.977, 52688.985 21/11/24,20:53:01,16,07,1, 11.8,1,1, -4.799, 10532.559, 279.968, 52689.000 21/11/24,20:53:01,17,07,1, 11.8,1,1, -4.799, 10532.569, 279.986, 52689.030 21/11/24,20:53:01,18,07,1, 11.8,1,1, -4.799, 10532.534, 279.959, 52689.004 21/11/24,20:53:01,19,07,1, 11.8,1,1, -4.799, 10532.573, 279.993, 52689.028 21/11/24,20:53:02,00,07,1, 11.9,1,1, -4.799, 10532.568, 279.993, 52689.028 21/11/24,20:53:02,01,07,1, 11.9,1,1, -4.799, 10532.553, 279.991, 52688.931 21/11/24,20:53:02,02,07,1, 11.9,1,1, -4.799, 10532.550, 279.975, 52688.988 21/11/24,20:53:02,03,07,1, 11.9,1,1, -4.799, 10532.546, 279.969, 52688.980 21/11/24,20:53:02,04,07,1, 11.9,1,1, -4.799, 10532.562, 279.981, 52689.011 21/11/24,20:53:02,05,07,1, 11.9,1,1, -4.799, 10532.566, 279.977, 52689.011 21/11/24,20:53:02,06,07,1, 11.9,1,1, -4.799, 10532.558, 279.994, 52689.026 21/11/24,20:53:02,07,07,1, 11.9,1,1, -4.799, 10532.550, 279.971, 52688.993 21/11/24,20:53:02,08,07,1, 11.9,1,1, -4.799, 10532.545, 279.976, 52688.999 21/11/24,20:53:02,09,07,1, 11.9,1,1, -4.799, 10532.528, 279.958, 52689.111 21/11/24,20:53:02,10,07,1, 11.9,1,1, -4.799, 10532.574, 279.981, 52688.924 21/11/24,20:53:02,11,07,1, 11.9,1,1, -4.799, 10532.560, 279.982, 52688.952 21/11/24,20:53:02,12,07,1, 11.9,1,1, -4.799, 10532.566, 279.972, 52688.994 21/11/24,20:53:02,13,07,1, 11.9,1,1, -4.799, 10532.561, 279.984, 52688.979 21/11/24,20:53:02,14,07,1, 11.9,1,1, -4.799, 10532.536, 279.981, 52688.985 21/11/24,20:53:02,15,07,1, 11.9,1,1, -4.799, 10532.548, 279.984, 52688.997 21/11/24,20:53:02,16,07,1, 11.9,1,1, -4.799, 10532.529, 279.986, 52688.973 21/11/24,20:53:02,17,07,1, 11.9,1,1, -4.799, 10532.526, 279.995, 52688.904 21/11/24,20:53:02,18,07,1, 11.9,1,1, -4.799, 10532.546, 279.990, 52689.012 21/11/24,20:53:02,19,07,1, 11.9,1,1, -4.799, 10532.509, 279.990, 52688.992 21/11/24,20:53:03,00,06,1, 11.9,1,1, -4.797, 10532.501, 279.990, 52688.992 21/11/24,20:53:03,01,06,1, 11.9,1,1, -4.797, 10532.527, 279.977, 52688.965 21/11/24,20:53:03,02,06,1, 11.9,1,1, -4.797, 10532.538, 279.998, 52688.975 21/11/24,20:53:03,03,06,1, 11.9,1,1, -4.797, 10532.537, 279.991, 52689.014 21/11/24,20:53:03,04,06,1, 11.9,1,1, -4.797, 10532.554, 279.968, 52688.971 21/11/24,20:53:03,05,06,1, 11.9,1,1, -4.797, 10532.518, 279.976, 52689.010 21/11/24,20:53:03,06,06,1, 11.9,1,1, -4.797, 10532.531, 279.961, 52688.980 21/11/24,20:53:03,07,06,1, 11.9,1,1, -4.797, 10532.580, 279.981, 52688.984 21/11/24,20:53:03,08,06,1, 11.9,1,1, -4.797, 10532.561, 279.982, 52689.013 21/11/24,20:53:03,09,06,1, 11.9,1,1, -4.797, 10532.573, 279.978, 52689.049 21/11/24,20:53:03,10,06,1, 11.9,1,1, -4.797, 10532.544, 279.965, 52689.011 21/11/24,20:53:03,11,06,1, 11.9,1,1, -4.797, 10532.525, 279.959, 52688.979 21/11/24,20:53:03,12,06,1, 11.9,1,1, -4.797, 10532.517, 279.992, 52689.040 21/11/24,20:53:03,13,06,1, 11.9,1,1, -4.797, 10532.545, 279.979, 52688.987 21/11/24,20:53:03,14,06,1, 11.9,1,1, -4.797, 10532.545, 279.979, 52688.983 21/11/24,20:53:03,15,06,1, 11.9,1,1, -4.797, 10532.524, 279.953, 52689.017 21/11/24,20:53:03,16,06,1, 11.9,1,1, -4.797, 10532.528, 279.962, 52688.984 21/11/24,20:53:03,17,06,1, 11.9,1,1, -4.797, 10532.552, 279.970, 52689.012 21/11/24,20:53:03,18,06,1, 11.9,1,1, -4.797, 10532.546, 280.019, 52688.982 21/11/24,20:53:03,19,06,1, 11.9,1,1, -4.797, 10532.535, 280.011, 52689.026 21/11/24,20:53:04,00,07,1, 11.9,1,1, -4.800, 10532.534, 280.011, 52689.026 21/11/24,20:53:04,01,07,1, 11.9,1,1, -4.800, 10532.505, 279.981, 52689.000 21/11/24,20:53:04,02,07,1, 11.9,1,1, -4.800, 10532.498, 279.971, 52689.006 21/11/24,20:53:04,03,07,1, 11.9,1,1, -4.800, 10532.525, 280.006, 52689.001 21/11/24,20:53:04,04,07,1, 11.9,1,1, -4.800, 10532.530, 279.992, 52689.027 21/11/24,20:53:04,05,07,1, 11.9,1,1, -4.800, 10532.535, 279.969, 52689.006 21/11/24,20:53:04,06,07,1, 11.9,1,1, -4.800, 10532.545, 279.981, 52689.018 21/11/24,20:53:04,07,07,1, 11.9,1,1, -4.800, 10532.491, 279.986, 52689.116 21/11/24,20:53:04,08,07,1, 11.9,1,1, -4.800, 10532.546, 279.949, 52688.933 21/11/24,20:53:04,09,07,1, 11.9,1,1, -4.800, 10532.550, 279.964, 52688.987 21/11/24,20:53:04,10,07,1, 11.9,1,1, -4.800, 10532.506, 280.012, 52689.291 21/11/24,20:53:04,11,07,1, 11.9,1,1, -4.800, 10532.557, 279.972, 52689.062 21/11/24,20:53:04,12,07,1, 11.9,1,1, -4.800, 10532.534, 279.951, 52688.971 21/11/24,20:53:04,13,07,1, 11.9,1,1, -4.800, 10532.544, 279.955, 52689.042 21/11/24,20:53:04,14,07,1, 11.9,1,1, -4.800, 10532.535, 279.977, 52688.995 21/11/24,20:53:04,15,07,1, 11.9,1,1, -4.800, 10532.520, 279.997, 52689.032 21/11/24,20:53:04,16,07,1, 11.9,1,1, -4.800, 10532.535, 279.964, 52688.999 21/11/24,20:53:04,17,07,1, 11.9,1,1, -4.800, 10532.527, 279.971, 52688.955 21/11/24,20:53:04,18,07,1, 11.9,1,1, -4.800, 10532.525, 279.996, 52688.996 21/11/24,20:53:04,19,07,1, 11.9,1,1, -4.800, 10532.540, 279.981, 52688.966 21/11/24,20:53:05,00,07,1, 11.9,1,1, -4.803, 10532.534, 279.981, 52688.966 21/11/24,20:53:05,01,07,1, 11.9,1,1, -4.803, 10532.512, 279.973, 52688.996 21/11/24,20:53:05,02,07,1, 11.9,1,1, -4.803, 10532.518, 279.982, 52689.009 21/11/24,20:53:05,03,07,1, 11.9,1,1, -4.803, 10532.533, 279.997, 52689.011 21/11/24,20:53:05,04,07,1, 11.9,1,1, -4.803, 10532.519, 279.995, 52689.008 21/11/24,20:53:05,05,07,1, 11.9,1,1, -4.803, 10532.518, 279.995, 52688.990 21/11/24,20:53:05,06,07,1, 11.9,1,1, -4.803, 10532.528, 279.967, 52689.013 21/11/24,20:53:05,07,07,1, 11.9,1,1, -4.803, 10532.526, 279.956, 52688.985 21/11/24,20:53:05,08,07,1, 11.9,1,1, -4.803, 10532.525, 279.968, 52689.023 21/11/24,20:53:05,09,07,1, 11.9,1,1, -4.803, 10532.514, 279.981, 52689.055 21/11/24,20:53:05,10,07,1, 11.9,1,1, -4.803, 10532.523, 279.973, 52688.998 21/11/24,20:53:05,11,07,1, 11.9,1,1, -4.803, 10532.529, 279.990, 52688.996 21/11/24,20:53:05,12,07,1, 11.9,1,1, -4.803, 10532.541, 279.984, 52689.016 21/11/24,20:53:05,13,07,1, 11.9,1,1, -4.803, 10532.526, 279.964, 52688.991 21/11/24,20:53:05,14,07,1, 11.9,1,1, -4.803, 10532.545, 279.977, 52688.983 21/11/24,20:53:05,15,07,1, 11.9,1,1, -4.803, 10532.540, 279.997, 52689.034 21/11/24,20:53:05,16,07,1, 11.9,1,1, -4.803, 10532.531, 279.996, 52689.016 21/11/24,20:53:05,17,07,1, 11.9,1,1, -4.803, 10532.523, 279.961, 52688.990 21/11/24,20:53:05,18,07,1, 11.9,1,1, -4.803, 10532.529, 279.986, 52688.984 21/11/24,20:53:05,19,07,1, 11.9,1,1, -4.803, 10532.534, 279.986, 52689.022 21/11/24,20:53:06,00,06,1, 11.8,1,1, -4.801, 10532.526, 279.986, 52689.022 21/11/24,20:53:06,01,06,1, 11.8,1,1, -4.801, 10532.545, 279.973, 52689.046 21/11/24,20:53:06,02,06,1, 11.8,1,1, -4.801, 10532.539, 279.971, 52689.062 21/11/24,20:53:06,03,06,1, 11.8,1,1, -4.801, 10532.551, 279.948, 52688.925 21/11/24,20:53:06,04,06,1, 11.8,1,1, -4.801, 10532.518, 279.975, 52688.960 21/11/24,20:53:06,05,06,1, 11.8,1,1, -4.801, 10532.530, 279.978, 52689.052 21/11/24,20:53:06,06,06,1, 11.8,1,1, -4.801, 10532.512, 279.983, 52688.991 21/11/24,20:53:06,07,06,1, 11.8,1,1, -4.801, 10532.523, 279.984, 52688.997 21/11/24,20:53:06,08,06,1, 11.8,1,1, -4.801, 10532.531, 279.965, 52689.016 21/11/24,20:53:06,09,06,1, 11.8,1,1, -4.801, 10532.495, 279.953, 52689.000 21/11/24,20:53:06,10,06,1, 11.8,1,1, -4.801, 10532.522, 279.987, 52689.017 21/11/24,20:53:06,11,06,1, 11.8,1,1, -4.801, 10532.515, 279.966, 52688.973 21/11/24,20:53:06,12,06,1, 11.8,1,1, -4.801, 10532.499, 279.986, 52689.006 21/11/24,20:53:06,13,06,1, 11.8,1,1, -4.801, 10532.512, 279.971, 52689.003 21/11/24,20:53:06,14,06,1, 11.8,1,1, -4.801, 10532.496, 279.961, 52688.982 21/11/24,20:53:06,15,06,1, 11.8,1,1, -4.801, 10532.513, 279.969, 52689.003 21/11/24,20:53:06,16,06,1, 11.8,1,1, -4.801, 10532.518, 279.988, 52689.041 21/11/24,20:53:06,17,06,1, 11.8,1,1, -4.801, 10532.527, 279.949, 52688.967 21/11/24,20:53:06,18,06,1, 11.8,1,1, -4.801, 10532.519, 279.971, 52688.980 21/11/24,20:53:06,19,06,1, 11.8,1,1, -4.801, 10532.510, 279.981, 52689.280 21/11/24,20:53:07,00,08,1, 11.9,1,1, -4.797, 10532.509, 279.981, 52689.280 21/11/24,20:53:07,01,08,1, 11.9,1,1, -4.797, 10532.538, 279.983, 52688.939 21/11/24,20:53:07,02,08,1, 11.9,1,1, -4.797, 10532.499, 279.981, 52688.975 21/11/24,20:53:07,03,08,1, 11.9,1,1, -4.797, 10532.502, 279.977, 52688.938 21/11/24,20:53:07,04,08,1, 11.9,1,1, -4.797, 10532.504, 279.963, 52688.951 21/11/24,20:53:07,05,08,1, 11.9,1,1, -4.797, 10532.513, 279.977, 52689.002 21/11/24,20:53:07,06,08,1, 11.9,1,1, -4.797, 10532.507, 279.956, 52688.967 21/11/24,20:53:07,07,08,1, 11.9,1,1, -4.797, 10532.503, 279.941, 52689.023 21/11/24,20:53:07,08,08,1, 11.9,1,1, -4.797, 10532.497, 279.946, 52688.975 21/11/24,20:53:07,09,08,1, 11.9,1,1, -4.797, 10532.484, 279.992, 52688.973 21/11/24,20:53:07,10,08,1, 11.9,1,1, -4.797, 10532.482, 280.000, 52688.990 21/11/24,20:53:07,11,08,1, 11.9,1,1, -4.797, 10532.499, 279.968, 52688.999 21/11/24,20:53:07,12,08,1, 11.9,1,1, -4.797, 10532.481, 279.965, 52688.979 21/11/24,20:53:07,13,08,1, 11.9,1,1, -4.797, 10532.468, 279.957, 52688.962 21/11/24,20:53:07,14,08,1, 11.9,1,1, -4.797, 10532.494, 279.979, 52688.977 21/11/24,20:53:07,15,08,1, 11.9,1,1, -4.797, 10532.490, 279.968, 52688.967 21/11/24,20:53:07,16,08,1, 11.9,1,1, -4.797, 10532.474, 279.972, 52688.963 21/11/24,20:53:07,17,08,1, 11.9,1,1, -4.797, 10532.507, 279.964, 52689.022 21/11/24,20:53:07,18,08,1, 11.9,1,1, -4.797, 10532.485, 279.956, 52688.990 21/11/24,20:53:07,19,08,1, 11.9,1,1, -4.797, 10532.479, 279.984, 52688.982 21/11/24,20:53:08,00,08,1, 11.8,1,1, -4.799, 10532.476, 279.984, 52688.982 21/11/24,20:53:08,01,08,1, 11.8,1,1, -4.799, 10532.507, 279.986, 52688.990 21/11/24,20:53:08,02,08,1, 11.8,1,1, -4.799, 10532.524, 279.970, 52689.013 21/11/24,20:53:08,03,08,1, 11.8,1,1, -4.799, 10532.482, 279.963, 52689.012 21/11/24,20:53:08,04,08,1, 11.8,1,1, -4.799, 10532.503, 279.973, 52689.035 21/11/24,20:53:08,05,08,1, 11.8,1,1, -4.799, 10532.493, 279.973, 52689.025 21/11/24,20:53:08,06,08,1, 11.8,1,1, -4.799, 10532.509, 279.969, 52688.994 21/11/24,20:53:08,07,08,1, 11.8,1,1, -4.799, 10532.498, 279.959, 52688.975 21/11/24,20:53:08,08,08,1, 11.8,1,1, -4.799, 10532.448, 279.964, 52689.198 21/11/24,20:53:08,09,08,1, 11.8,1,1, -4.799, 10532.441, 279.974, 52689.047 21/11/24,20:53:08,10,08,1, 11.8,1,1, -4.799, 10532.461, 279.980, 52689.012 21/11/24,20:53:08,11,08,1, 11.8,1,1, -4.799, 10532.500, 279.989, 52689.016 21/11/24,20:53:08,12,08,1, 11.8,1,1, -4.799, 10532.492, 279.989, 52689.021 21/11/24,20:53:08,13,08,1, 11.8,1,1, -4.799, 10532.483, 279.961, 52689.005 21/11/24,20:53:08,14,08,1, 11.8,1,1, -4.799, 10532.488, 279.950, 52688.966 21/11/24,20:53:08,15,08,1, 11.8,1,1, -4.799, 10532.500, 279.980, 52688.955 21/11/24,20:53:08,16,08,1, 11.8,1,1, -4.799, 10532.484, 279.955, 52688.972 21/11/24,20:53:08,17,08,1, 11.8,1,1, -4.799, 10532.486, 279.953, 52688.983 21/11/24,20:53:08,18,08,1, 11.8,1,1, -4.799, 10532.483, 279.958, 52688.967 21/11/24,20:53:08,19,08,1, 11.8,1,1, -4.799, 10532.477, 279.972, 52688.963 21/11/24,20:53:09,00,08,1, 11.9,1,1, -4.799, 10532.476, 279.972, 52688.963 21/11/24,20:53:09,01,08,1, 11.9,1,1, -4.799, 10532.493, 280.000, 52689.014 21/11/24,20:53:09,02,08,1, 11.9,1,1, -4.799, 10532.504, 279.975, 52688.974 21/11/24,20:53:09,03,08,1, 11.9,1,1, -4.799, 10532.487, 279.965, 52688.973 21/11/24,20:53:09,04,08,1, 11.9,1,1, -4.799, 10532.513, 279.961, 52688.971 21/11/24,20:53:09,05,08,1, 11.9,1,1, -4.799, 10532.494, 279.957, 52688.982 21/11/24,20:53:09,06,08,1, 11.9,1,1, -4.799, 10532.515, 279.957, 52689.009 21/11/24,20:53:09,07,08,1, 11.9,1,1, -4.799, 10532.529, 279.996, 52689.051 21/11/24,20:53:09,08,08,1, 11.9,1,1, -4.799, 10532.507, 279.974, 52688.994 21/11/24,20:53:09,09,08,1, 11.9,1,1, -4.799, 10532.505, 279.974, 52688.974 21/11/24,20:53:09,10,08,1, 11.9,1,1, -4.799, 10532.534, 279.961, 52689.032 21/11/24,20:53:09,11,08,1, 11.9,1,1, -4.799, 10532.498, 279.989, 52689.020 21/11/24,20:53:09,12,08,1, 11.9,1,1, -4.799, 10532.493, 279.958, 52689.043 21/11/24,20:53:09,13,08,1, 11.9,1,1, -4.799, 10532.476, 279.949, 52689.002 21/11/24,20:53:09,14,08,1, 11.9,1,1, -4.799, 10532.503, 279.970, 52688.960 21/11/24,20:53:09,15,08,1, 11.9,1,1, -4.799, 10532.495, 279.946, 52688.992 21/11/24,20:53:09,16,08,1, 11.9,1,1, -4.799, 10532.487, 279.972, 52689.008 21/11/24,20:53:09,17,08,1, 11.9,1,1, -4.799, 10532.506, 279.953, 52689.003 21/11/24,20:53:09,18,08,1, 11.9,1,1, -4.799, 10532.483, 279.980, 52689.106 21/11/24,20:53:09,19,08,1, 11.9,1,1, -4.799, 10532.480, 279.975, 52689.027 21/11/24,20:53:10,00,08,1, 11.9,1,1, -4.802, 10532.476, 279.975, 52689.027 21/11/24,20:53:10,01,08,1, 11.9,1,1, -4.802, 10532.490, 279.964, 52688.987 21/11/24,20:53:10,02,08,1, 11.9,1,1, -4.802, 10532.495, 279.964, 52688.953 21/11/24,20:53:10,03,08,1, 11.9,1,1, -4.802, 10532.485, 279.973, 52688.987 21/11/24,20:53:10,04,08,1, 11.9,1,1, -4.802, 10532.504, 279.962, 52688.979 21/11/24,20:53:10,05,08,1, 11.9,1,1, -4.802, 10532.488, 279.936, 52688.956 21/11/24,20:53:10,06,08,1, 11.9,1,1, -4.802, 10532.489, 279.968, 52688.939 21/11/24,20:53:10,07,08,1, 11.9,1,1, -4.802, 10532.511, 279.950, 52688.971 21/11/24,20:53:10,08,08,1, 11.9,1,1, -4.802, 10532.494, 279.956, 52688.994 21/11/24,20:53:10,09,08,1, 11.9,1,1, -4.802, 10532.492, 279.967, 52688.988 21/11/24,20:53:10,10,08,1, 11.9,1,1, -4.802, 10532.513, 279.955, 52688.992 21/11/24,20:53:10,11,08,1, 11.9,1,1, -4.802, 10532.502, 279.946, 52688.990 21/11/24,20:53:10,12,08,1, 11.9,1,1, -4.802, 10532.505, 279.962, 52689.028 21/11/24,20:53:10,13,08,1, 11.9,1,1, -4.802, 10532.498, 279.958, 52688.964 21/11/24,20:53:10,14,08,1, 11.9,1,1, -4.802, 10532.511, 279.919, 52689.012 21/11/24,20:53:10,15,08,1, 11.9,1,1, -4.802, 10532.509, 279.964, 52688.999 21/11/24,20:53:10,16,08,1, 11.9,1,1, -4.802, 10532.523, 279.958, 52689.009 21/11/24,20:53:10,17,08,1, 11.9,1,1, -4.802, 10532.501, 279.962, 52688.977 21/11/24,20:53:10,18,08,1, 11.9,1,1, -4.802, 10532.509, 279.955, 52689.030 21/11/24,20:53:10,19,08,1, 11.9,1,1, -4.802, 10532.482, 279.953, 52689.009 21/11/24,20:53:11,00,07,1, 11.8,1,1, -4.797, 10532.476, 279.953, 52689.009 21/11/24,20:53:11,01,07,1, 11.8,1,1, -4.797, 10532.506, 279.980, 52688.967 21/11/24,20:53:11,02,07,1, 11.8,1,1, -4.797, 10532.509, 279.939, 52688.961 21/11/24,20:53:11,03,07,1, 11.8,1,1, -4.797, 10532.511, 279.954, 52689.033 21/11/24,20:53:11,04,07,1, 11.8,1,1, -4.797, 10532.507, 279.955, 52688.997 21/11/24,20:53:11,05,07,1, 11.8,1,1, -4.797, 10532.502, 279.946, 52688.982 21/11/24,20:53:11,06,07,1, 11.8,1,1, -4.797, 10532.530, 279.939, 52688.985 21/11/24,20:53:11,07,07,1, 11.8,1,1, -4.797, 10532.512, 279.976, 52688.964 21/11/24,20:53:11,08,07,1, 11.8,1,1, -4.797, 10532.501, 279.958, 52688.987 21/11/24,20:53:11,09,07,1, 11.8,1,1, -4.797, 10532.508, 279.950, 52688.997 21/11/24,20:53:11,10,07,1, 11.8,1,1, -4.797, 10532.498, 279.949, 52688.994 21/11/24,20:53:11,11,07,1, 11.8,1,1, -4.797, 10532.503, 279.936, 52688.949 21/11/24,20:53:11,12,07,1, 11.8,1,1, -4.797, 10532.483, 279.968, 52688.985 21/11/24,20:53:11,13,07,1, 11.8,1,1, -4.797, 10532.485, 279.970, 52688.948 21/11/24,20:53:11,14,07,1, 11.8,1,1, -4.797, 10532.478, 279.971, 52688.973 21/11/24,20:53:11,15,07,1, 11.8,1,1, -4.797, 10532.497, 279.935, 52688.960 21/11/24,20:53:11,16,07,1, 11.8,1,1, -4.797, 10532.490, 279.966, 52688.962 21/11/24,20:53:11,17,07,1, 11.8,1,1, -4.797, 10532.485, 279.954, 52688.984 21/11/24,20:53:11,18,07,1, 11.8,1,1, -4.797, 10532.477, 279.985, 52689.069 21/11/24,20:53:11,19,07,1, 11.8,1,1, -4.797, 10532.507, 279.957, 52689.018 21/11/24,20:53:12,00,07,1, 11.9,1,1, -4.802, 10532.501, 279.957, 52689.018 21/11/24,20:53:12,01,07,1, 11.9,1,1, -4.802, 10532.489, 279.950, 52688.991 21/11/24,20:53:12,02,07,1, 11.9,1,1, -4.802, 10532.476, 279.979, 52688.976 21/11/24,20:53:12,03,07,1, 11.9,1,1, -4.802, 10532.470, 279.962, 52689.008 21/11/24,20:53:12,04,07,1, 11.9,1,1, -4.802, 10532.478, 279.968, 52688.996 21/11/24,20:53:12,05,07,1, 11.9,1,1, -4.802, 10532.503, 279.924, 52688.912 21/11/24,20:53:12,06,07,1, 11.9,1,1, -4.802, 10532.490, 279.942, 52689.005 21/11/24,20:53:12,07,07,1, 11.9,1,1, -4.802, 10532.462, 279.940, 52688.997 21/11/24,20:53:12,08,07,1, 11.9,1,1, -4.802, 10532.453, 279.944, 52688.998 21/11/24,20:53:12,09,07,1, 11.9,1,1, -4.802, 10532.470, 279.944, 52688.997 21/11/24,20:53:12,10,07,1, 11.9,1,1, -4.802, 10532.499, 279.964, 52688.988 21/11/24,20:53:12,11,07,1, 11.9,1,1, -4.802, 10532.480, 279.961, 52689.004 21/11/24,20:53:12,12,07,1, 11.9,1,1, -4.802, 10532.491, 279.950, 52688.977 21/11/24,20:53:12,13,07,1, 11.9,1,1, -4.802, 10532.489, 279.952, 52688.960 21/11/24,20:53:12,14,07,1, 11.9,1,1, -4.802, 10532.483, 279.962, 52688.989 21/11/24,20:53:12,15,07,1, 11.9,1,1, -4.802, 10532.494, 279.950, 52688.984 21/11/24,20:53:12,16,07,1, 11.9,1,1, -4.802, 10532.495, 279.957, 52688.991 21/11/24,20:53:12,17,07,1, 11.9,1,1, -4.802, 10532.481, 279.978, 52688.976 21/11/24,20:53:12,18,07,1, 11.9,1,1, -4.802, 10532.481, 279.971, 52689.011 21/11/24,20:53:12,19,07,1, 11.9,1,1, -4.802, 10532.493, 279.955, 52689.003 21/11/24,20:53:13,00,07,1, 11.8,1,1, -4.800, 10532.492, 279.955, 52689.003 21/11/24,20:53:13,01,07,1, 11.8,1,1, -4.800, 10532.478, 279.960, 52688.756 21/11/24,20:53:13,02,07,1, 11.8,1,1, -4.800, 10532.444, 279.995, 52689.113 21/11/24,20:53:13,03,07,1, 11.8,1,1, -4.800, 10532.491, 279.967, 52689.139 21/11/24,20:53:13,04,07,1, 11.8,1,1, -4.800, 10532.491, 279.968, 52689.166 21/11/24,20:53:13,05,07,1, 11.8,1,1, -4.800, 10532.510, 279.943, 52688.989 21/11/24,20:53:13,06,07,1, 11.8,1,1, -4.800, 10532.500, 279.957, 52688.992 21/11/24,20:53:13,07,07,1, 11.8,1,1, -4.800, 10532.481, 279.946, 52688.970 21/11/24,20:53:13,08,07,1, 11.8,1,1, -4.800, 10532.481, 279.948, 52688.980 21/11/24,20:53:13,09,07,1, 11.8,1,1, -4.800, 10532.485, 279.970, 52688.992 21/11/24,20:53:13,10,07,1, 11.8,1,1, -4.800, 10532.487, 279.968, 52688.977 21/11/24,20:53:13,11,07,1, 11.8,1,1, -4.800, 10532.473, 279.960, 52689.005 21/11/24,20:53:13,12,07,1, 11.8,1,1, -4.800, 10532.480, 279.975, 52688.973 21/11/24,20:53:13,13,07,1, 11.8,1,1, -4.800, 10532.482, 279.973, 52688.971 21/11/24,20:53:13,14,07,1, 11.8,1,1, -4.800, 10532.514, 279.960, 52688.983 21/11/24,20:53:13,15,07,1, 11.8,1,1, -4.800, 10532.502, 279.957, 52688.994 21/11/24,20:53:13,16,07,1, 11.8,1,1, -4.800, 10532.489, 279.978, 52688.996 21/11/24,20:53:13,17,07,1, 11.8,1,1, -4.800, 10532.462, 279.940, 52688.976 21/11/24,20:53:13,18,07,1, 11.8,1,1, -4.800, 10532.498, 279.972, 52688.997 21/11/24,20:53:13,19,07,1, 11.8,1,1, -4.800, 10532.471, 279.957, 52689.002 21/11/24,20:53:14,00,07,1, 11.8,1,1, -4.801, 10532.467, 279.957, 52689.002 21/11/24,20:53:14,01,07,1, 11.8,1,1, -4.801, 10532.460, 279.958, 52689.023 21/11/24,20:53:14,02,07,1, 11.8,1,1, -4.801, 10532.469, 279.951, 52688.980 21/11/24,20:53:14,03,07,1, 11.8,1,1, -4.801, 10532.464, 279.977, 52688.977 21/11/24,20:53:14,04,07,1, 11.8,1,1, -4.801, 10532.478, 279.980, 52688.992 21/11/24,20:53:14,05,07,1, 11.8,1,1, -4.801, 10532.470, 279.968, 52689.000 21/11/24,20:53:14,06,07,1, 11.8,1,1, -4.801, 10532.481, 279.977, 52689.022 21/11/24,20:53:14,07,07,1, 11.8,1,1, -4.801, 10532.455, 279.968, 52688.980 21/11/24,20:53:14,08,07,1, 11.8,1,1, -4.801, 10532.476, 279.946, 52689.025 21/11/24,20:53:14,09,07,1, 11.8,1,1, -4.801, 10532.489, 279.985, 52688.998 21/11/24,20:53:14,10,07,1, 11.8,1,1, -4.801, 10532.493, 279.948, 52689.004 21/11/24,20:53:14,11,07,1, 11.8,1,1, -4.801, 10532.482, 279.990, 52688.995 21/11/24,20:53:14,12,07,1, 11.8,1,1, -4.801, 10532.492, 279.960, 52689.002 21/11/24,20:53:14,13,07,1, 11.8,1,1, -4.801, 10532.497, 279.964, 52688.979 21/11/24,20:53:14,14,07,1, 11.8,1,1, -4.801, 10532.472, 279.950, 52688.987 21/11/24,20:53:14,15,07,1, 11.8,1,1, -4.801, 10532.489, 279.961, 52688.994 21/11/24,20:53:14,16,07,1, 11.8,1,1, -4.801, 10532.475, 279.927, 52688.992 21/11/24,20:53:14,17,07,1, 11.8,1,1, -4.801, 10532.494, 279.938, 52688.971 21/11/24,20:53:14,18,07,1, 11.8,1,1, -4.801, 10532.489, 279.950, 52689.012 21/11/24,20:53:14,19,07,1, 11.8,1,1, -4.801, 10532.488, 279.941, 52688.979 21/11/24,20:53:15,00,07,1, 11.8,1,1, -4.799, 10532.484, 279.941, 52688.979 21/11/24,20:53:15,01,07,1, 11.8,1,1, -4.799, 10532.494, 279.940, 52688.983 21/11/24,20:53:15,02,07,1, 11.8,1,1, -4.799, 10532.490, 279.971, 52688.998 21/11/24,20:53:15,03,07,1, 11.8,1,1, -4.799, 10532.481, 279.954, 52688.990 21/11/24,20:53:15,04,07,1, 11.8,1,1, -4.799, 10532.497, 279.980, 52688.998 21/11/24,20:53:15,05,07,1, 11.8,1,1, -4.799, 10532.479, 279.965, 52688.943 21/11/24,20:53:15,06,07,1, 11.8,1,1, -4.799, 10532.466, 279.957, 52688.975 21/11/24,20:53:15,07,07,1, 11.8,1,1, -4.799, 10532.473, 279.949, 52688.984 21/11/24,20:53:15,08,07,1, 11.8,1,1, -4.799, 10532.480, 279.932, 52688.924 21/11/24,20:53:15,09,07,1, 11.8,1,1, -4.799, 10532.490, 279.950, 52689.009 21/11/24,20:53:15,10,07,1, 11.8,1,1, -4.799, 10532.485, 279.967, 52688.950 21/11/24,20:53:15,11,07,1, 11.8,1,1, -4.799, 10532.475, 279.945, 52688.977 21/11/24,20:53:15,12,07,1, 11.8,1,1, -4.799, 10532.496, 279.945, 52689.044 21/11/24,20:53:15,13,07,1, 11.8,1,1, -4.799, 10532.492, 279.922, 52688.977 21/11/24,20:53:15,14,07,1, 11.8,1,1, -4.799, 10532.489, 279.933, 52688.972 21/11/24,20:53:15,15,07,1, 11.8,1,1, -4.799, 10532.489, 279.945, 52688.997 21/11/24,20:53:15,16,07,1, 11.8,1,1, -4.799, 10532.507, 279.962, 52689.013 21/11/24,20:53:15,17,07,1, 11.8,1,1, -4.799, 10532.470, 279.960, 52688.984 21/11/24,20:53:15,18,07,1, 11.8,1,1, -4.799, 10532.488, 279.963, 52688.986 21/11/24,20:53:15,19,07,1, 11.8,1,1, -4.799, 10532.491, 279.960, 52689.015 21/11/24,20:53:16,00,07,1, 11.9,1,1, -4.802, 10532.484, 279.960, 52689.015 21/11/24,20:53:16,01,07,1, 11.9,1,1, -4.802, 10532.477, 279.963, 52688.978 21/11/24,20:53:16,02,07,1, 11.9,1,1, -4.802, 10532.474, 279.956, 52688.992 21/11/24,20:53:16,03,07,1, 11.9,1,1, -4.802, 10532.489, 279.934, 52688.988 21/11/24,20:53:16,04,07,1, 11.9,1,1, -4.802, 10532.489, 279.958, 52689.001 21/11/24,20:53:16,05,07,1, 11.9,1,1, -4.802, 10532.504, 279.987, 52688.966 21/11/24,20:53:16,06,07,1, 11.9,1,1, -4.802, 10532.466, 279.974, 52689.005 21/11/24,20:53:16,07,07,1, 11.9,1,1, -4.802, 10532.482, 279.963, 52688.980 21/11/24,20:53:16,08,07,1, 11.9,1,1, -4.802, 10532.480, 279.961, 52689.027 21/11/24,20:53:16,09,07,1, 11.9,1,1, -4.802, 10532.498, 279.972, 52688.993 21/11/24,20:53:16,10,07,1, 11.9,1,1, -4.802, 10532.491, 279.963, 52689.011 21/11/24,20:53:16,11,07,1, 11.9,1,1, -4.802, 10532.495, 279.969, 52688.976 21/11/24,20:53:16,12,07,1, 11.9,1,1, -4.802, 10532.486, 279.954, 52688.982 21/11/24,20:53:16,13,07,1, 11.9,1,1, -4.802, 10532.500, 279.954, 52688.989 21/11/24,20:53:16,14,07,1, 11.9,1,1, -4.802, 10532.502, 279.956, 52688.961 21/11/24,20:53:16,15,07,1, 11.9,1,1, -4.802, 10532.497, 279.956, 52688.999 21/11/24,20:53:16,16,07,1, 11.9,1,1, -4.802, 10532.474, 279.929, 52688.949 21/11/24,20:53:16,17,07,1, 11.9,1,1, -4.802, 10532.499, 279.953, 52688.981 21/11/24,20:53:16,18,07,1, 11.9,1,1, -4.802, 10532.478, 279.950, 52688.990 21/11/24,20:53:16,19,07,1, 11.9,1,1, -4.802, 10532.473, 279.963, 52688.988 21/11/24,20:53:17,00,07,1, 11.9,1,1, -4.798, 10532.467, 279.963, 52688.988 21/11/24,20:53:17,01,07,1, 11.9,1,1, -4.798, 10532.525, 279.965, 52688.921 21/11/24,20:53:17,02,07,1, 11.9,1,1, -4.798, 10532.487, 279.942, 52688.967 21/11/24,20:53:17,03,07,1, 11.9,1,1, -4.798, 10532.465, 279.974, 52688.975 21/11/24,20:53:17,04,07,1, 11.9,1,1, -4.798, 10532.475, 279.971, 52688.967 21/11/24,20:53:17,05,07,1, 11.9,1,1, -4.798, 10532.475, 279.944, 52689.030 21/11/24,20:53:17,06,07,1, 11.9,1,1, -4.798, 10532.462, 279.961, 52689.015 21/11/24,20:53:17,07,07,1, 11.9,1,1, -4.798, 10532.499, 279.948, 52689.006 21/11/24,20:53:17,08,07,1, 11.9,1,1, -4.798, 10532.468, 279.947, 52689.005 21/11/24,20:53:17,09,07,1, 11.9,1,1, -4.798, 10532.488, 279.949, 52688.995 21/11/24,20:53:17,10,07,1, 11.9,1,1, -4.798, 10532.483, 279.983, 52689.030 21/11/24,20:53:17,11,07,1, 11.9,1,1, -4.798, 10532.475, 279.941, 52689.001 21/11/24,20:53:17,12,07,1, 11.9,1,1, -4.798, 10532.496, 279.951, 52688.989 21/11/24,20:53:17,13,07,1, 11.9,1,1, -4.798, 10532.485, 279.923, 52688.990 21/11/24,20:53:17,14,07,1, 11.9,1,1, -4.798, 10532.459, 279.957, 52689.012 21/11/24,20:53:17,15,07,1, 11.9,1,1, -4.798, 10532.507, 279.990, 52688.984 21/11/24,20:53:17,16,07,1, 11.9,1,1, -4.798, 10532.494, 279.973, 52688.999 21/11/24,20:53:17,17,07,1, 11.9,1,1, -4.798, 10532.493, 279.962, 52689.038 21/11/24,20:53:17,18,07,1, 11.9,1,1, -4.798, 10532.481, 279.956, 52689.008 21/11/24,20:53:17,19,07,1, 11.9,1,1, -4.798, 10532.475, 279.969, 52689.044 21/11/24,20:53:18,00,07,1, 11.9,1,1, -4.801, 10532.467, 279.969, 52689.044 21/11/24,20:53:18,01,07,1, 11.9,1,1, -4.801, 10532.486, 279.957, 52688.991 21/11/24,20:53:18,02,07,1, 11.9,1,1, -4.801, 10532.486, 279.971, 52688.959 21/11/24,20:53:18,03,07,1, 11.9,1,1, -4.801, 10532.452, 279.950, 52689.007 21/11/24,20:53:18,04,07,1, 11.9,1,1, -4.801, 10532.474, 279.940, 52689.012 21/11/24,20:53:18,05,07,1, 11.9,1,1, -4.801, 10532.478, 279.950, 52689.009 21/11/24,20:53:18,06,07,1, 11.9,1,1, -4.801, 10532.493, 279.958, 52688.954 21/11/24,20:53:18,07,07,1, 11.9,1,1, -4.801, 10532.478, 279.974, 52689.020 21/11/24,20:53:18,08,07,1, 11.9,1,1, -4.801, 10532.478, 279.955, 52688.993 21/11/24,20:53:18,09,07,1, 11.9,1,1, -4.801, 10532.484, 279.941, 52688.993 21/11/24,20:53:18,10,07,1, 11.9,1,1, -4.801, 10532.479, 279.949, 52688.960 21/11/24,20:53:18,11,07,1, 11.9,1,1, -4.801, 10532.486, 279.904, 52688.967 21/11/24,20:53:18,12,07,1, 11.9,1,1, -4.801, 10532.470, 279.978, 52689.168 21/11/24,20:53:18,13,07,1, 11.9,1,1, -4.801, 10532.462, 279.973, 52689.060 21/11/24,20:53:18,14,07,1, 11.9,1,1, -4.801, 10532.503, 279.958, 52688.981 21/11/24,20:53:18,15,07,1, 11.9,1,1, -4.801, 10532.499, 279.948, 52689.018 21/11/24,20:53:18,16,07,1, 11.9,1,1, -4.801, 10532.473, 279.938, 52689.025 21/11/24,20:53:18,17,07,1, 11.9,1,1, -4.801, 10532.473, 279.942, 52688.991 21/11/24,20:53:18,18,07,1, 11.9,1,1, -4.801, 10532.470, 279.923, 52688.983 21/11/24,20:53:18,19,07,1, 11.9,1,1, -4.801, 10532.494, 279.928, 52689.031 21/11/24,20:53:19,00,07,1, 11.9,1,1, -4.798, 10532.492, 279.928, 52689.031 21/11/24,20:53:19,01,07,1, 11.9,1,1, -4.798, 10532.494, 279.969, 52689.007 21/11/24,20:53:19,02,07,1, 11.9,1,1, -4.798, 10532.476, 279.939, 52689.027 21/11/24,20:53:19,03,07,1, 11.9,1,1, -4.798, 10532.469, 279.949, 52689.013 21/11/24,20:53:19,04,07,1, 11.9,1,1, -4.798, 10532.471, 279.960, 52689.034 21/11/24,20:53:19,05,07,1, 11.9,1,1, -4.798, 10532.471, 279.911, 52689.006 21/11/24,20:53:19,06,07,1, 11.9,1,1, -4.798, 10532.502, 279.970, 52689.011 21/11/24,20:53:19,07,07,1, 11.9,1,1, -4.798, 10532.490, 279.936, 52688.990 21/11/24,20:53:19,08,07,1, 11.9,1,1, -4.798, 10532.479, 279.931, 52689.002 21/11/24,20:53:19,09,07,1, 11.9,1,1, -4.798, 10532.506, 279.925, 52689.011 21/11/24,20:53:19,10,07,1, 11.9,1,1, -4.798, 10532.503, 279.939, 52689.024 21/11/24,20:53:19,11,07,1, 11.9,1,1, -4.798, 10532.487, 279.947, 52689.016 21/11/24,20:53:19,12,07,1, 11.9,1,1, -4.798, 10532.476, 279.959, 52689.024 21/11/24,20:53:19,13,07,1, 11.9,1,1, -4.798, 10532.489, 279.950, 52688.984 21/11/24,20:53:19,14,07,1, 11.9,1,1, -4.798, 10532.482, 279.925, 52688.972 21/11/24,20:53:19,15,07,1, 11.9,1,1, -4.798, 10532.494, 279.959, 52688.988 21/11/24,20:53:19,16,07,1, 11.9,1,1, -4.798, 10532.479, 279.954, 52689.008 21/11/24,20:53:19,17,07,1, 11.9,1,1, -4.798, 10532.484, 279.967, 52689.004 21/11/24,20:53:19,18,07,1, 11.9,1,1, -4.798, 10532.488, 279.919, 52688.978 21/11/24,20:53:19,19,07,1, 11.9,1,1, -4.798, 10532.505, 279.963, 52688.997 21/11/24,20:53:20,00,07,1, 11.9,1,1, -4.798, 10532.501, 279.963, 52688.997 21/11/24,20:53:20,01,07,1, 11.9,1,1, -4.798, 10532.511, 279.952, 52688.984 21/11/24,20:53:20,02,07,1, 11.9,1,1, -4.798, 10532.486, 279.936, 52689.022 21/11/24,20:53:20,03,07,1, 11.9,1,1, -4.798, 10532.465, 279.962, 52689.216 21/11/24,20:53:20,04,07,1, 11.9,1,1, -4.798, 10532.496, 279.952, 52689.029 21/11/24,20:53:20,05,07,1, 11.9,1,1, -4.798, 10532.517, 279.951, 52689.006 21/11/24,20:53:20,06,07,1, 11.9,1,1, -4.798, 10532.511, 279.943, 52688.980 21/11/24,20:53:20,07,07,1, 11.9,1,1, -4.798, 10532.495, 279.954, 52688.977 21/11/24,20:53:20,08,07,1, 11.9,1,1, -4.798, 10532.480, 279.938, 52688.975 21/11/24,20:53:20,09,07,1, 11.9,1,1, -4.798, 10532.491, 279.961, 52688.988 21/11/24,20:53:20,10,07,1, 11.9,1,1, -4.798, 10532.491, 279.951, 52688.997 21/11/24,20:53:20,11,07,1, 11.9,1,1, -4.798, 10532.518, 279.946, 52689.158 21/11/24,20:53:20,12,07,1, 11.9,1,1, -4.798, 10532.507, 279.938, 52688.918 21/11/24,20:53:20,13,07,1, 11.9,1,1, -4.798, 10532.421, 279.938, 52688.992 21/11/24,20:53:20,14,07,1, 11.9,1,1, -4.798, 10532.467, 279.942, 52689.001 21/11/24,20:53:20,15,07,1, 11.9,1,1, -4.798, 10532.520, 279.926, 52688.817 21/11/24,20:53:20,16,07,1, 11.9,1,1, -4.798, 10532.511, 279.948, 52689.038 21/11/24,20:53:20,17,07,1, 11.9,1,1, -4.798, 10532.512, 279.974, 52689.029 21/11/24,20:53:20,18,07,1, 11.9,1,1, -4.798, 10532.503, 279.928, 52688.988 21/11/24,20:53:20,19,07,1, 11.9,1,1, -4.798, 10532.507, 279.931, 52689.001 21/11/24,20:53:21,00,07,1, 11.8,1,1, -4.798, 10532.501, 279.931, 52689.001 21/11/24,20:53:21,01,07,1, 11.8,1,1, -4.798, 10532.490, 279.942, 52688.976 21/11/24,20:53:21,02,07,1, 11.8,1,1, -4.798, 10532.477, 279.938, 52688.996 21/11/24,20:53:21,03,07,1, 11.8,1,1, -4.798, 10532.495, 279.928, 52688.990 21/11/24,20:53:21,04,07,1, 11.8,1,1, -4.798, 10532.480, 279.924, 52688.982 21/11/24,20:53:21,05,07,1, 11.8,1,1, -4.798, 10532.489, 279.923, 52689.008 21/11/24,20:53:21,06,07,1, 11.8,1,1, -4.798, 10532.483, 279.939, 52688.977 21/11/24,20:53:21,07,07,1, 11.8,1,1, -4.798, 10532.512, 279.923, 52689.019 21/11/24,20:53:21,08,07,1, 11.8,1,1, -4.798, 10532.471, 279.951, 52689.065 21/11/24,20:53:21,09,07,1, 11.8,1,1, -4.798, 10532.503, 279.961, 52688.983 21/11/24,20:53:21,10,07,1, 11.8,1,1, -4.798, 10532.527, 279.953, 52689.005 21/11/24,20:53:21,11,07,1, 11.8,1,1, -4.798, 10532.502, 279.958, 52689.021 21/11/24,20:53:21,12,07,1, 11.8,1,1, -4.798, 10532.516, 279.935, 52689.073 21/11/24,20:53:21,13,07,1, 11.8,1,1, -4.798, 10532.521, 279.912, 52688.943 21/11/24,20:53:21,14,07,1, 11.8,1,1, -4.798, 10532.509, 279.932, 52688.999 21/11/24,20:53:21,15,07,1, 11.8,1,1, -4.798, 10532.506, 279.922, 52688.977 21/11/24,20:53:21,16,07,1, 11.8,1,1, -4.798, 10532.517, 279.932, 52688.975 21/11/24,20:53:21,17,07,1, 11.8,1,1, -4.798, 10532.500, 279.937, 52688.989 21/11/24,20:53:21,18,07,1, 11.8,1,1, -4.798, 10532.506, 279.910, 52688.986 21/11/24,20:53:21,19,07,1, 11.8,1,1, -4.798, 10532.514, 279.910, 52689.008 21/11/24,20:53:22,00,07,1, 11.8,1,1, -4.799, 10532.509, 279.910, 52689.008 21/11/24,20:53:22,01,07,1, 11.8,1,1, -4.799, 10532.558, 279.937, 52688.756 21/11/24,20:53:22,02,07,1, 11.8,1,1, -4.799, 10532.515, 279.927, 52688.909 21/11/24,20:53:22,03,07,1, 11.8,1,1, -4.799, 10532.517, 279.928, 52688.953 21/11/24,20:53:22,04,07,1, 11.8,1,1, -4.799, 10532.525, 279.944, 52688.930 21/11/24,20:53:22,05,07,1, 11.8,1,1, -4.799, 10532.526, 279.954, 52688.953 21/11/24,20:53:22,06,07,1, 11.8,1,1, -4.799, 10532.501, 279.927, 52688.930 21/11/24,20:53:22,07,07,1, 11.8,1,1, -4.799, 10532.484, 279.941, 52688.989 21/11/24,20:53:22,08,07,1, 11.8,1,1, -4.799, 10532.503, 279.916, 52688.980 21/11/24,20:53:22,09,07,1, 11.8,1,1, -4.799, 10532.504, 279.925, 52688.994 21/11/24,20:53:22,10,07,1, 11.8,1,1, -4.799, 10532.499, 279.925, 52688.889 21/11/24,20:53:22,11,07,1, 11.8,1,1, -4.799, 10532.518, 279.926, 52688.938 21/11/24,20:53:22,12,07,1, 11.8,1,1, -4.799, 10532.507, 279.949, 52688.960 21/11/24,20:53:22,13,07,1, 11.8,1,1, -4.799, 10532.469, 279.934, 52688.986 21/11/24,20:53:22,14,07,1, 11.8,1,1, -4.799, 10532.480, 279.928, 52688.947 21/11/24,20:53:22,15,07,1, 11.8,1,1, -4.799, 10532.494, 279.960, 52688.985 21/11/24,20:53:22,16,07,1, 11.8,1,1, -4.799, 10532.489, 279.943, 52688.992 21/11/24,20:53:22,17,07,1, 11.8,1,1, -4.799, 10532.491, 279.954, 52688.945 21/11/24,20:53:22,18,07,1, 11.8,1,1, -4.799, 10532.517, 279.924, 52688.949 21/11/24,20:53:22,19,07,1, 11.8,1,1, -4.799, 10532.508, 279.920, 52688.983 21/11/24,20:53:23,00,07,1, 11.9,1,1, -4.799, 10532.501, 279.920, 52688.983 21/11/24,20:53:23,01,07,1, 11.9,1,1, -4.799, 10532.479, 279.928, 52688.956 21/11/24,20:53:23,02,07,1, 11.9,1,1, -4.799, 10532.503, 279.917, 52688.924 21/11/24,20:53:23,03,07,1, 11.9,1,1, -4.799, 10532.504, 279.924, 52688.990 21/11/24,20:53:23,04,07,1, 11.9,1,1, -4.799, 10532.503, 279.946, 52688.951 21/11/24,20:53:23,05,07,1, 11.9,1,1, -4.799, 10532.501, 279.923, 52688.988 21/11/24,20:53:23,06,07,1, 11.9,1,1, -4.799, 10532.533, 279.944, 52688.961 21/11/24,20:53:23,07,07,1, 11.9,1,1, -4.799, 10532.503, 279.939, 52688.975 21/11/24,20:53:23,08,07,1, 11.9,1,1, -4.799, 10532.509, 279.937, 52688.960 21/11/24,20:53:23,09,07,1, 11.9,1,1, -4.799, 10532.497, 279.925, 52688.927 21/11/24,20:53:23,10,07,1, 11.9,1,1, -4.799, 10532.500, 279.938, 52688.941 21/11/24,20:53:23,11,07,1, 11.9,1,1, -4.799, 10532.505, 279.945, 52688.971 21/11/24,20:53:23,12,07,1, 11.9,1,1, -4.799, 10532.502, 279.931, 52688.971 21/11/24,20:53:23,13,07,1, 11.9,1,1, -4.799, 10532.511, 279.928, 52688.921 21/11/24,20:53:23,14,07,1, 11.9,1,1, -4.799, 10532.489, 279.915, 52688.926 21/11/24,20:53:23,15,07,1, 11.9,1,1, -4.799, 10532.531, 279.940, 52688.949 21/11/24,20:53:23,16,07,1, 11.9,1,1, -4.799, 10532.534, 279.944, 52688.986 21/11/24,20:53:23,17,07,1, 11.9,1,1, -4.799, 10532.495, 279.948, 52688.963 21/11/24,20:53:23,18,07,1, 11.9,1,1, -4.799, 10532.511, 279.942, 52688.984 21/11/24,20:53:23,19,07,1, 11.9,1,1, -4.799, 10532.520, 279.929, 52688.989 21/11/24,20:53:24,00,07,1, 11.8,1,1, -4.798, 10532.517, 279.929, 52688.989 21/11/24,20:53:24,01,07,1, 11.8,1,1, -4.798, 10532.521, 279.950, 52688.990 21/11/24,20:53:24,02,07,1, 11.8,1,1, -4.798, 10532.508, 279.955, 52688.982 21/11/24,20:53:24,03,07,1, 11.8,1,1, -4.798, 10532.516, 279.938, 52689.000 21/11/24,20:53:24,04,07,1, 11.8,1,1, -4.798, 10532.514, 279.941, 52688.947 21/11/24,20:53:24,05,07,1, 11.8,1,1, -4.798, 10532.508, 279.956, 52688.975 21/11/24,20:53:24,06,07,1, 11.8,1,1, -4.798, 10532.513, 279.943, 52688.992 21/11/24,20:53:24,07,07,1, 11.8,1,1, -4.798, 10532.523, 279.933, 52688.976 21/11/24,20:53:24,08,07,1, 11.8,1,1, -4.798, 10532.515, 279.916, 52688.962 21/11/24,20:53:24,09,07,1, 11.8,1,1, -4.798, 10532.498, 279.911, 52688.952 21/11/24,20:53:24,10,07,1, 11.8,1,1, -4.798, 10532.509, 279.947, 52688.981 21/11/24,20:53:24,11,07,1, 11.8,1,1, -4.798, 10532.529, 279.937, 52688.959 21/11/24,20:53:24,12,07,1, 11.8,1,1, -4.798, 10532.515, 279.938, 52688.984 21/11/24,20:53:24,13,07,1, 11.8,1,1, -4.798, 10532.522, 279.957, 52689.184 21/11/24,20:53:24,14,07,1, 11.8,1,1, -4.798, 10532.540, 279.935, 52688.932 21/11/24,20:53:24,15,07,1, 11.8,1,1, -4.798, 10532.534, 279.955, 52688.968 21/11/24,20:53:24,16,07,1, 11.8,1,1, -4.798, 10532.505, 279.938, 52688.945 21/11/24,20:53:24,17,07,1, 11.8,1,1, -4.798, 10532.534, 279.924, 52688.962 21/11/24,20:53:24,18,07,1, 11.8,1,1, -4.798, 10532.505, 279.916, 52688.985 21/11/24,20:53:24,19,07,1, 11.8,1,1, -4.798, 10532.511, 279.907, 52688.972 21/11/24,20:53:25,00,07,1, 11.9,1,1, -4.800, 10532.509, 279.907, 52688.972 21/11/24,20:53:25,01,07,1, 11.9,1,1, -4.800, 10532.514, 279.928, 52688.944 21/11/24,20:53:25,02,07,1, 11.9,1,1, -4.800, 10532.517, 279.924, 52688.966 21/11/24,20:53:25,03,07,1, 11.9,1,1, -4.800, 10532.514, 279.933, 52688.979 21/11/24,20:53:25,04,07,1, 11.9,1,1, -4.800, 10532.507, 279.961, 52689.012 21/11/24,20:53:25,05,07,1, 11.9,1,1, -4.800, 10532.532, 279.955, 52689.008 21/11/24,20:53:25,06,07,1, 11.9,1,1, -4.800, 10532.525, 279.945, 52688.997 21/11/24,20:53:25,07,07,1, 11.9,1,1, -4.800, 10532.517, 279.925, 52689.031 21/11/24,20:53:25,08,07,1, 11.9,1,1, -4.800, 10532.508, 279.957, 52688.974 21/11/24,20:53:25,09,07,1, 11.9,1,1, -4.800, 10532.509, 279.952, 52688.987 21/11/24,20:53:25,10,07,1, 11.9,1,1, -4.800, 10532.523, 279.958, 52688.985 21/11/24,20:53:25,11,07,1, 11.9,1,1, -4.800, 10532.538, 279.949, 52688.982 21/11/24,20:53:25,12,07,1, 11.9,1,1, -4.800, 10532.517, 279.954, 52689.037 21/11/24,20:53:25,13,07,1, 11.9,1,1, -4.800, 10532.515, 279.929, 52689.008 21/11/24,20:53:25,14,07,1, 11.9,1,1, -4.800, 10532.510, 279.942, 52688.947 21/11/24,20:53:25,15,07,1, 11.9,1,1, -4.800, 10532.524, 279.950, 52688.973 21/11/24,20:53:25,16,07,1, 11.9,1,1, -4.800, 10532.523, 279.973, 52689.026 21/11/24,20:53:25,17,07,1, 11.9,1,1, -4.800, 10532.510, 279.929, 52688.997 21/11/24,20:53:25,18,07,1, 11.9,1,1, -4.800, 10532.516, 279.940, 52689.032 21/11/24,20:53:25,19,07,1, 11.9,1,1, -4.800, 10532.506, 279.951, 52688.981 21/11/24,20:53:26,00,07,1, 11.9,1,1, -4.800, 10532.501, 279.951, 52688.981 21/11/24,20:53:26,01,07,1, 11.9,1,1, -4.800, 10532.501, 279.943, 52689.011 21/11/24,20:53:26,02,07,1, 11.9,1,1, -4.800, 10532.529, 279.948, 52688.978 21/11/24,20:53:26,03,07,1, 11.9,1,1, -4.800, 10532.510, 279.936, 52688.961 21/11/24,20:53:26,04,07,1, 11.9,1,1, -4.800, 10532.525, 279.965, 52689.050 21/11/24,20:53:26,05,07,1, 11.9,1,1, -4.800, 10532.554, 279.920, 52688.778 21/11/24,20:53:26,06,07,1, 11.9,1,1, -4.800, 10532.554, 279.922, 52688.928 21/11/24,20:53:26,07,07,1, 11.9,1,1, -4.800, 10532.536, 279.924, 52688.991 21/11/24,20:53:26,08,07,1, 11.9,1,1, -4.800, 10532.532, 279.937, 52688.989 21/11/24,20:53:26,09,07,1, 11.9,1,1, -4.800, 10532.521, 279.938, 52688.990 21/11/24,20:53:26,10,07,1, 11.9,1,1, -4.800, 10532.525, 279.947, 52689.002 21/11/24,20:53:26,11,07,1, 11.9,1,1, -4.800, 10532.511, 279.933, 52688.999 21/11/24,20:53:26,12,07,1, 11.9,1,1, -4.800, 10532.505, 279.920, 52688.943 21/11/24,20:53:26,13,07,1, 11.9,1,1, -4.800, 10532.534, 279.938, 52689.018 21/11/24,20:53:26,14,07,1, 11.9,1,1, -4.800, 10532.529, 279.934, 52689.010 21/11/24,20:53:26,15,07,1, 11.9,1,1, -4.800, 10532.532, 279.932, 52689.022 21/11/24,20:53:26,16,07,1, 11.9,1,1, -4.800, 10532.516, 279.947, 52688.993 21/11/24,20:53:26,17,07,1, 11.9,1,1, -4.800, 10532.538, 279.919, 52689.005 21/11/24,20:53:26,18,07,1, 11.9,1,1, -4.800, 10532.525, 279.950, 52688.994 21/11/24,20:53:26,19,07,1, 11.9,1,1, -4.800, 10532.516, 279.934, 52688.988 21/11/24,20:53:27,00,07,1, 11.9,1,1, -4.800, 10532.509, 279.934, 52688.988 21/11/24,20:53:27,01,07,1, 11.9,1,1, -4.800, 10532.509, 279.926, 52689.004 21/11/24,20:53:27,02,07,1, 11.9,1,1, -4.800, 10532.523, 279.943, 52688.984 21/11/24,20:53:27,03,07,1, 11.9,1,1, -4.800, 10532.527, 279.934, 52688.972 21/11/24,20:53:27,04,07,1, 11.9,1,1, -4.800, 10532.538, 279.929, 52688.989 21/11/24,20:53:27,05,07,1, 11.9,1,1, -4.800, 10532.531, 279.916, 52688.964 21/11/24,20:53:27,06,07,1, 11.9,1,1, -4.800, 10532.519, 279.938, 52689.015 21/11/24,20:53:27,07,07,1, 11.9,1,1, -4.800, 10532.543, 279.936, 52688.979 21/11/24,20:53:27,08,07,1, 11.9,1,1, -4.800, 10532.515, 279.933, 52688.960 21/11/24,20:53:27,09,07,1, 11.9,1,1, -4.800, 10532.536, 279.928, 52688.994 21/11/24,20:53:27,10,07,1, 11.9,1,1, -4.800, 10532.543, 279.915, 52688.994 21/11/24,20:53:27,11,07,1, 11.9,1,1, -4.800, 10532.521, 279.932, 52688.948 21/11/24,20:53:27,12,07,1, 11.9,1,1, -4.800, 10532.525, 279.914, 52688.979 21/11/24,20:53:27,13,07,1, 11.9,1,1, -4.800, 10532.544, 279.895, 52688.933 21/11/24,20:53:27,14,07,1, 11.9,1,1, -4.800, 10532.539, 279.922, 52688.970 21/11/24,20:53:27,15,07,1, 11.9,1,1, -4.800, 10532.530, 279.913, 52688.981 21/11/24,20:53:27,16,07,1, 11.9,1,1, -4.800, 10532.537, 279.934, 52689.018 21/11/24,20:53:27,17,07,1, 11.9,1,1, -4.800, 10532.505, 279.943, 52689.062 21/11/24,20:53:27,18,07,1, 11.9,1,1, -4.800, 10532.557, 279.920, 52688.947 21/11/24,20:53:27,19,07,1, 11.9,1,1, -4.800, 10532.531, 279.941, 52688.957 21/11/24,20:53:28,00,07,1, 11.9,1,1, -4.801, 10532.526, 279.941, 52688.957 21/11/24,20:53:28,01,07,1, 11.9,1,1, -4.801, 10532.535, 279.940, 52688.977 21/11/24,20:53:28,02,07,1, 11.9,1,1, -4.801, 10532.540, 279.924, 52688.963 21/11/24,20:53:28,03,07,1, 11.9,1,1, -4.801, 10532.510, 279.932, 52688.958 21/11/24,20:53:28,04,07,1, 11.9,1,1, -4.801, 10532.533, 279.932, 52688.968 21/11/24,20:53:28,05,07,1, 11.9,1,1, -4.801, 10532.524, 279.947, 52688.955 21/11/24,20:53:28,06,07,1, 11.9,1,1, -4.801, 10532.516, 279.922, 52689.003 21/11/24,20:53:28,07,07,1, 11.9,1,1, -4.801, 10532.565, 279.928, 52688.981 21/11/24,20:53:28,08,07,1, 11.9,1,1, -4.801, 10532.556, 279.931, 52688.982 21/11/24,20:53:28,09,07,1, 11.9,1,1, -4.801, 10532.530, 279.941, 52688.937 21/11/24,20:53:28,10,07,1, 11.9,1,1, -4.801, 10532.535, 279.944, 52688.985 21/11/24,20:53:28,11,07,1, 11.9,1,1, -4.801, 10532.540, 279.933, 52688.998 21/11/24,20:53:28,12,07,1, 11.9,1,1, -4.801, 10532.563, 279.934, 52688.935 21/11/24,20:53:28,13,07,1, 11.9,1,1, -4.801, 10532.573, 279.943, 52688.981 21/11/24,20:53:28,14,07,1, 11.9,1,1, -4.801, 10532.538, 279.947, 52688.956 21/11/24,20:53:28,15,07,1, 11.9,1,1, -4.801, 10532.575, 279.937, 52688.978 21/11/24,20:53:28,16,07,1, 11.9,1,1, -4.801, 10532.560, 279.938, 52688.968 21/11/24,20:53:28,17,07,1, 11.9,1,1, -4.801, 10532.564, 279.934, 52688.973 21/11/24,20:53:28,18,07,1, 11.9,1,1, -4.801, 10532.548, 279.903, 52688.952 21/11/24,20:53:28,19,07,1, 11.9,1,1, -4.801, 10532.559, 279.920, 52688.971 21/11/24,20:53:29,00,07,1, 11.9,1,1, -4.801, 10532.551, 279.920, 52688.971 21/11/24,20:53:29,01,07,1, 11.9,1,1, -4.801, 10532.524, 279.920, 52688.912 21/11/24,20:53:29,02,07,1, 11.9,1,1, -4.801, 10532.531, 279.918, 52688.932 21/11/24,20:53:29,03,07,1, 11.9,1,1, -4.801, 10532.541, 279.929, 52688.959 21/11/24,20:53:29,04,07,1, 11.9,1,1, -4.801, 10532.536, 279.949, 52688.971 21/11/24,20:53:29,05,07,1, 11.9,1,1, -4.801, 10532.548, 279.950, 52688.999 21/11/24,20:53:29,06,07,1, 11.9,1,1, -4.801, 10532.554, 279.930, 52688.978 21/11/24,20:53:29,07,07,1, 11.9,1,1, -4.801, 10532.539, 279.933, 52688.937 21/11/24,20:53:29,08,07,1, 11.9,1,1, -4.801, 10532.541, 279.941, 52688.979 21/11/24,20:53:29,09,07,1, 11.9,1,1, -4.801, 10532.546, 279.950, 52688.985 21/11/24,20:53:29,10,07,1, 11.9,1,1, -4.801, 10532.536, 279.918, 52688.959 21/11/24,20:53:29,11,07,1, 11.9,1,1, -4.801, 10532.541, 279.924, 52688.930 21/11/24,20:53:29,12,07,1, 11.9,1,1, -4.801, 10532.504, 279.916, 52688.995 21/11/24,20:53:29,13,07,1, 11.9,1,1, -4.801, 10532.543, 279.911, 52688.981 21/11/24,20:53:29,14,07,1, 11.9,1,1, -4.801, 10532.529, 279.926, 52688.940 21/11/24,20:53:29,15,07,1, 11.9,1,1, -4.801, 10532.547, 279.924, 52688.964 21/11/24,20:53:29,16,07,1, 11.9,1,1, -4.801, 10532.563, 279.944, 52688.961 21/11/24,20:53:29,17,07,1, 11.9,1,1, -4.801, 10532.540, 279.938, 52688.957 21/11/24,20:53:29,18,07,1, 11.9,1,1, -4.801, 10532.521, 279.938, 52688.966 21/11/24,20:53:29,19,07,1, 11.9,1,1, -4.801, 10532.540, 279.925, 52688.987 21/11/24,20:53:30,00,07,1, 11.9,1,1, -4.801, 10532.534, 279.925, 52688.987 21/11/24,20:53:30,01,07,1, 11.9,1,1, -4.801, 10532.563, 279.925, 52688.975 21/11/24,20:53:30,02,07,1, 11.9,1,1, -4.801, 10532.545, 279.914, 52688.982 21/11/24,20:53:30,03,07,1, 11.9,1,1, -4.801, 10532.515, 279.932, 52688.958 21/11/24,20:53:30,04,07,1, 11.9,1,1, -4.801, 10532.544, 279.935, 52688.973 21/11/24,20:53:30,05,07,1, 11.9,1,1, -4.801, 10532.517, 279.923, 52688.982 21/11/24,20:53:30,06,07,1, 11.9,1,1, -4.801, 10532.543, 279.911, 52688.990 21/11/24,20:53:30,07,07,1, 11.9,1,1, -4.801, 10532.530, 279.928, 52688.983 21/11/24,20:53:30,08,07,1, 11.9,1,1, -4.801, 10532.536, 279.930, 52688.985 21/11/24,20:53:30,09,07,1, 11.9,1,1, -4.801, 10532.556, 279.921, 52688.981 21/11/24,20:53:30,10,07,1, 11.9,1,1, -4.801, 10532.535, 279.922, 52688.963 21/11/24,20:53:30,11,07,1, 11.9,1,1, -4.801, 10532.528, 279.920, 52688.966 21/11/24,20:53:30,12,07,1, 11.9,1,1, -4.801, 10532.565, 279.930, 52688.973 21/11/24,20:53:30,13,07,1, 11.9,1,1, -4.801, 10532.534, 279.916, 52688.958 21/11/24,20:53:30,14,07,1, 11.9,1,1, -4.801, 10532.510, 279.938, 52689.099 21/11/24,20:53:30,15,07,1, 11.9,1,1, -4.801, 10532.519, 279.938, 52688.956 21/11/24,20:53:30,16,07,1, 11.9,1,1, -4.801, 10532.502, 279.917, 52688.755 21/11/24,20:53:30,17,07,1, 11.9,1,1, -4.801, 10532.514, 279.937, 52689.054 21/11/24,20:53:30,18,07,1, 11.9,1,1, -4.801, 10532.529, 279.945, 52689.005 21/11/24,20:53:30,19,07,1, 11.9,1,1, -4.801, 10532.538, 279.939, 52688.957 21/11/24,20:53:31,00,08,1, 11.8,1,1, -4.798, 10532.534, 279.939, 52688.957 21/11/24,20:53:31,01,08,1, 11.8,1,1, -4.798, 10532.542, 279.915, 52688.700 21/11/24,20:53:31,02,08,1, 11.8,1,1, -4.798, 10532.508, 279.948, 52689.002 21/11/24,20:53:31,03,08,1, 11.8,1,1, -4.798, 10532.522, 279.935, 52689.017 21/11/24,20:53:31,04,08,1, 11.8,1,1, -4.798, 10532.517, 279.913, 52688.981 21/11/24,20:53:31,05,08,1, 11.8,1,1, -4.798, 10532.531, 279.919, 52688.982 21/11/24,20:53:31,06,08,1, 11.8,1,1, -4.798, 10532.528, 279.931, 52688.949 21/11/24,20:53:31,07,08,1, 11.8,1,1, -4.798, 10532.547, 279.925, 52688.956 21/11/24,20:53:31,08,08,1, 11.8,1,1, -4.798, 10532.560, 279.941, 52689.003 21/11/24,20:53:31,09,08,1, 11.8,1,1, -4.798, 10532.548, 279.940, 52688.971 21/11/24,20:53:31,10,08,1, 11.8,1,1, -4.798, 10532.538, 279.931, 52689.009 21/11/24,20:53:31,11,08,1, 11.8,1,1, -4.798, 10532.556, 279.932, 52688.988 21/11/24,20:53:31,12,08,1, 11.8,1,1, -4.798, 10532.531, 279.935, 52688.994 21/11/24,20:53:31,13,08,1, 11.8,1,1, -4.798, 10532.541, 279.918, 52688.980 21/11/24,20:53:31,14,08,1, 11.8,1,1, -4.798, 10532.567, 279.943, 52688.942 21/11/24,20:53:31,15,08,1, 11.8,1,1, -4.798, 10532.538, 279.938, 52688.906 21/11/24,20:53:31,16,08,1, 11.8,1,1, -4.798, 10532.551, 279.923, 52688.985 21/11/24,20:53:31,17,08,1, 11.8,1,1, -4.798, 10532.529, 279.949, 52688.964 21/11/24,20:53:31,18,08,1, 11.8,1,1, -4.798, 10532.577, 279.932, 52688.994 21/11/24,20:53:31,19,08,1, 11.8,1,1, -4.798, 10532.557, 279.943, 52688.975 21/11/24,20:53:32,00,08,1, 11.8,1,1, -4.801, 10532.551, 279.943, 52688.975 21/11/24,20:53:32,01,08,1, 11.8,1,1, -4.801, 10532.529, 279.946, 52688.940 21/11/24,20:53:32,02,08,1, 11.8,1,1, -4.801, 10532.555, 279.922, 52688.957 21/11/24,20:53:32,03,08,1, 11.8,1,1, -4.801, 10532.552, 279.935, 52688.979 21/11/24,20:53:32,04,08,1, 11.8,1,1, -4.801, 10532.531, 279.942, 52688.967 21/11/24,20:53:32,05,08,1, 11.8,1,1, -4.801, 10532.553, 279.931, 52688.927 21/11/24,20:53:32,06,08,1, 11.8,1,1, -4.801, 10532.541, 279.938, 52688.995 21/11/24,20:53:32,07,08,1, 11.8,1,1, -4.801, 10532.551, 279.938, 52688.996 21/11/24,20:53:32,08,08,1, 11.8,1,1, -4.801, 10532.557, 279.932, 52688.963 21/11/24,20:53:32,09,08,1, 11.8,1,1, -4.801, 10532.550, 279.938, 52689.003 21/11/24,20:53:32,10,08,1, 11.8,1,1, -4.801, 10532.549, 279.920, 52689.004 21/11/24,20:53:32,11,08,1, 11.8,1,1, -4.801, 10532.565, 279.930, 52688.979 21/11/24,20:53:32,12,08,1, 11.8,1,1, -4.801, 10532.567, 279.948, 52688.968 21/11/24,20:53:32,13,08,1, 11.8,1,1, -4.801, 10532.564, 279.927, 52689.019 21/11/24,20:53:32,14,08,1, 11.8,1,1, -4.801, 10532.557, 279.927, 52688.966 21/11/24,20:53:32,15,08,1, 11.8,1,1, -4.801, 10532.544, 279.927, 52688.982 21/11/24,20:53:32,16,08,1, 11.8,1,1, -4.801, 10532.553, 279.947, 52689.002 21/11/24,20:53:32,17,08,1, 11.8,1,1, -4.801, 10532.581, 279.946, 52689.018 21/11/24,20:53:32,18,08,1, 11.8,1,1, -4.801, 10532.551, 279.938, 52688.965 21/11/24,20:53:32,19,08,1, 11.8,1,1, -4.801, 10532.567, 279.965, 52689.015 21/11/24,20:53:33,00,08,1, 11.9,1,1, -4.801, 10532.559, 279.965, 52689.015 21/11/24,20:53:33,01,08,1, 11.9,1,1, -4.801, 10532.553, 279.937, 52689.023 21/11/24,20:53:33,02,08,1, 11.9,1,1, -4.801, 10532.543, 279.938, 52689.012 21/11/24,20:53:33,03,08,1, 11.9,1,1, -4.801, 10532.564, 279.949, 52689.013 21/11/24,20:53:33,04,08,1, 11.9,1,1, -4.801, 10532.558, 279.961, 52688.998 21/11/24,20:53:33,05,08,1, 11.9,1,1, -4.801, 10532.555, 279.942, 52688.984 21/11/24,20:53:33,06,08,1, 11.9,1,1, -4.801, 10532.566, 279.921, 52688.989 21/11/24,20:53:33,07,08,1, 11.9,1,1, -4.801, 10532.542, 279.897, 52688.965 21/11/24,20:53:33,08,08,1, 11.9,1,1, -4.801, 10532.563, 279.946, 52688.978 21/11/24,20:53:33,09,08,1, 11.9,1,1, -4.801, 10532.557, 279.933, 52689.017 21/11/24,20:53:33,10,08,1, 11.9,1,1, -4.801, 10532.562, 279.911, 52688.992 21/11/24,20:53:33,11,08,1, 11.9,1,1, -4.801, 10532.557, 279.932, 52689.009 21/11/24,20:53:33,12,08,1, 11.9,1,1, -4.801, 10532.576, 279.918, 52689.055 21/11/24,20:53:33,13,08,1, 11.9,1,1, -4.801, 10532.555, 279.909, 52689.009 21/11/24,20:53:33,14,08,1, 11.9,1,1, -4.801, 10532.562, 279.907, 52689.005 21/11/24,20:53:33,15,08,1, 11.9,1,1, -4.801, 10532.569, 279.912, 52689.033 21/11/24,20:53:33,16,08,1, 11.9,1,1, -4.801, 10532.571, 279.911, 52689.025 21/11/24,20:53:33,17,08,1, 11.9,1,1, -4.801, 10532.571, 279.931, 52689.011 21/11/24,20:53:33,18,08,1, 11.9,1,1, -4.801, 10532.581, 279.951, 52689.009 21/11/24,20:53:33,19,08,1, 11.9,1,1, -4.801, 10532.580, 279.916, 52688.998 21/11/24,20:53:34,00,08,1, 11.8,1,1, -4.800, 10532.576, 279.916, 52688.998 21/11/24,20:53:34,01,08,1, 11.8,1,1, -4.800, 10532.566, 279.907, 52688.982 21/11/24,20:53:34,02,08,1, 11.8,1,1, -4.800, 10532.552, 279.917, 52689.000 21/11/24,20:53:34,03,08,1, 11.8,1,1, -4.800, 10532.557, 279.919, 52688.982 21/11/24,20:53:34,04,08,1, 11.8,1,1, -4.800, 10532.570, 279.920, 52688.998 21/11/24,20:53:34,05,08,1, 11.8,1,1, -4.800, 10532.574, 279.943, 52689.006 21/11/24,20:53:34,06,08,1, 11.8,1,1, -4.800, 10532.567, 279.938, 52689.023 21/11/24,20:53:34,07,08,1, 11.8,1,1, -4.800, 10532.561, 279.927, 52689.033 21/11/24,20:53:34,08,08,1, 11.8,1,1, -4.800, 10532.577, 279.940, 52689.007 21/11/24,20:53:34,09,08,1, 11.8,1,1, -4.800, 10532.591, 279.922, 52688.996 21/11/24,20:53:34,10,08,1, 11.8,1,1, -4.800, 10532.556, 279.923, 52689.006 21/11/24,20:53:34,11,08,1, 11.8,1,1, -4.800, 10532.590, 279.927, 52688.996 21/11/24,20:53:34,12,08,1, 11.8,1,1, -4.800, 10532.554, 279.931, 52689.008 21/11/24,20:53:34,13,08,1, 11.8,1,1, -4.800, 10532.557, 279.937, 52689.112 21/11/24,20:53:34,14,08,1, 11.8,1,1, -4.800, 10532.582, 279.933, 52689.002 21/11/24,20:53:34,15,08,1, 11.8,1,1, -4.800, 10532.553, 279.917, 52689.024 21/11/24,20:53:34,16,08,1, 11.8,1,1, -4.800, 10532.589, 279.920, 52689.006 21/11/24,20:53:34,17,08,1, 11.8,1,1, -4.800, 10532.592, 279.917, 52689.051 21/11/24,20:53:34,18,08,1, 11.8,1,1, -4.800, 10532.589, 279.908, 52688.982 21/11/24,20:53:34,19,08,1, 11.8,1,1, -4.800, 10532.582, 279.911, 52689.003 21/11/24,20:53:35,00,08,1, 11.9,1,1, -4.803, 10532.576, 279.911, 52689.003 21/11/24,20:53:35,01,08,1, 11.9,1,1, -4.803, 10532.582, 279.929, 52689.022 21/11/24,20:53:35,02,08,1, 11.9,1,1, -4.803, 10532.564, 279.920, 52688.979 21/11/24,20:53:35,03,08,1, 11.9,1,1, -4.803, 10532.628, 279.913, 52688.851 21/11/24,20:53:35,04,08,1, 11.9,1,1, -4.803, 10532.576, 279.935, 52689.011 21/11/24,20:53:35,05,08,1, 11.9,1,1, -4.803, 10532.566, 279.926, 52689.007 21/11/24,20:53:35,06,08,1, 11.9,1,1, -4.803, 10532.578, 279.925, 52688.982 21/11/24,20:53:35,07,08,1, 11.9,1,1, -4.803, 10532.599, 279.915, 52688.987 21/11/24,20:53:35,08,08,1, 11.9,1,1, -4.803, 10532.609, 279.898, 52689.007 21/11/24,20:53:35,09,08,1, 11.9,1,1, -4.803, 10532.584, 279.916, 52689.006 21/11/24,20:53:35,10,08,1, 11.9,1,1, -4.803, 10532.584, 279.902, 52689.049 21/11/24,20:53:35,11,08,1, 11.9,1,1, -4.803, 10532.590, 279.897, 52689.019 21/11/24,20:53:35,12,08,1, 11.9,1,1, -4.803, 10532.617, 279.916, 52688.970 21/11/24,20:53:35,13,08,1, 11.9,1,1, -4.803, 10532.588, 279.905, 52689.002 21/11/24,20:53:35,14,08,1, 11.9,1,1, -4.803, 10532.606, 279.906, 52689.008 21/11/24,20:53:35,15,08,1, 11.9,1,1, -4.803, 10532.627, 279.916, 52689.047 21/11/24,20:53:35,16,08,1, 11.9,1,1, -4.803, 10532.593, 279.913, 52689.133 21/11/24,20:53:35,17,08,1, 11.9,1,1, -4.803, 10532.629, 279.913, 52688.954 21/11/24,20:53:35,18,08,1, 11.9,1,1, -4.803, 10532.603, 279.915, 52689.157 21/11/24,20:53:35,19,08,1, 11.9,1,1, -4.803, 10532.584, 279.941, 52688.991 21/11/24,20:53:36,00,08,1, 11.9,1,1, -4.802, 10532.576, 279.941, 52688.991 21/11/24,20:53:36,01,08,1, 11.9,1,1, -4.802, 10532.583, 279.935, 52688.998 21/11/24,20:53:36,02,08,1, 11.9,1,1, -4.802, 10532.584, 279.926, 52688.969 21/11/24,20:53:36,03,08,1, 11.9,1,1, -4.802, 10532.590, 279.909, 52688.993 21/11/24,20:53:36,04,08,1, 11.9,1,1, -4.802, 10532.607, 279.895, 52688.972 21/11/24,20:53:36,05,08,1, 11.9,1,1, -4.802, 10532.575, 279.916, 52689.008 21/11/24,20:53:36,06,08,1, 11.9,1,1, -4.802, 10532.585, 279.907, 52688.970 21/11/24,20:53:36,07,08,1, 11.9,1,1, -4.802, 10532.593, 279.912, 52688.993 21/11/24,20:53:36,08,08,1, 11.9,1,1, -4.802, 10532.604, 279.899, 52689.014 21/11/24,20:53:36,09,08,1, 11.9,1,1, -4.802, 10532.576, 279.925, 52688.995 21/11/24,20:53:36,10,08,1, 11.9,1,1, -4.802, 10532.599, 279.905, 52688.983 21/11/24,20:53:36,11,08,1, 11.9,1,1, -4.802, 10532.614, 279.919, 52689.004 21/11/24,20:53:36,12,08,1, 11.9,1,1, -4.802, 10532.578, 279.924, 52688.976 21/11/24,20:53:36,13,08,1, 11.9,1,1, -4.802, 10532.578, 279.913, 52688.976 21/11/24,20:53:36,14,08,1, 11.9,1,1, -4.802, 10532.599, 279.941, 52688.981 21/11/24,20:53:36,15,08,1, 11.9,1,1, -4.802, 10532.583, 279.924, 52689.000 21/11/24,20:53:36,16,08,1, 11.9,1,1, -4.802, 10532.608, 279.929, 52689.000 21/11/24,20:53:36,17,08,1, 11.9,1,1, -4.802, 10532.609, 279.912, 52688.984 21/11/24,20:53:36,18,08,1, 11.9,1,1, -4.802, 10532.598, 279.933, 52688.986 21/11/24,20:53:36,19,08,1, 11.9,1,1, -4.802, 10532.608, 279.908, 52688.997 21/11/24,20:53:37,00,08,1, 11.8,1,1, -4.799, 10532.601, 279.908, 52688.997 21/11/24,20:53:37,01,08,1, 11.8,1,1, -4.799, 10532.626, 279.920, 52688.994 21/11/24,20:53:37,02,08,1, 11.8,1,1, -4.799, 10532.635, 279.906, 52689.118 21/11/24,20:53:37,03,08,1, 11.8,1,1, -4.799, 10532.601, 279.930, 52689.080 21/11/24,20:53:37,04,08,1, 11.8,1,1, -4.799, 10532.601, 279.928, 52689.040 21/11/24,20:53:37,05,08,1, 11.8,1,1, -4.799, 10532.617, 279.903, 52689.010 21/11/24,20:53:37,06,08,1, 11.8,1,1, -4.799, 10532.604, 279.916, 52688.985 21/11/24,20:53:37,07,08,1, 11.8,1,1, -4.799, 10532.627, 279.915, 52689.009 21/11/24,20:53:37,08,08,1, 11.8,1,1, -4.799, 10532.612, 279.887, 52688.982 21/11/24,20:53:37,09,08,1, 11.8,1,1, -4.799, 10532.623, 279.903, 52688.992 21/11/24,20:53:37,10,08,1, 11.8,1,1, -4.799, 10532.615, 279.917, 52689.042 21/11/24,20:53:37,11,08,1, 11.8,1,1, -4.799, 10532.606, 279.897, 52689.013 21/11/24,20:53:37,12,08,1, 11.8,1,1, -4.799, 10532.613, 279.889, 52689.002 21/11/24,20:53:37,13,08,1, 11.8,1,1, -4.799, 10532.605, 279.877, 52689.012 21/11/24,20:53:37,14,08,1, 11.8,1,1, -4.799, 10532.617, 279.884, 52689.012 21/11/24,20:53:37,15,08,1, 11.8,1,1, -4.799, 10532.623, 279.912, 52689.053 21/11/24,20:53:37,16,08,1, 11.8,1,1, -4.799, 10532.618, 279.913, 52689.029 21/11/24,20:53:37,17,08,1, 11.8,1,1, -4.799, 10532.599, 279.900, 52689.016 21/11/24,20:53:37,18,08,1, 11.8,1,1, -4.799, 10532.631, 279.902, 52689.027 21/11/24,20:53:37,19,08,1, 11.8,1,1, -4.799, 10532.620, 279.912, 52689.049 21/11/24,20:53:38,00,08,1, 11.9,1,1, -4.804, 10532.618, 279.912, 52689.049 21/11/24,20:53:38,01,08,1, 11.9,1,1, -4.804, 10532.618, 279.901, 52689.032 21/11/24,20:53:38,02,08,1, 11.9,1,1, -4.804, 10532.598, 279.922, 52688.983 21/11/24,20:53:38,03,08,1, 11.9,1,1, -4.804, 10532.585, 279.897, 52689.013 21/11/24,20:53:38,04,08,1, 11.9,1,1, -4.804, 10532.606, 279.910, 52688.998 21/11/24,20:53:38,05,08,1, 11.9,1,1, -4.804, 10532.606, 279.920, 52689.007 21/11/24,20:53:38,06,08,1, 11.9,1,1, -4.804, 10532.576, 279.925, 52688.972 21/11/24,20:53:38,07,08,1, 11.9,1,1, -4.804, 10532.600, 279.900, 52688.980 21/11/24,20:53:38,08,08,1, 11.9,1,1, -4.804, 10532.594, 279.905, 52689.019 21/11/24,20:53:38,09,08,1, 11.9,1,1, -4.804, 10532.610, 279.912, 52689.022 21/11/24,20:53:38,10,08,1, 11.9,1,1, -4.804, 10532.611, 279.899, 52688.964 21/11/24,20:53:38,11,08,1, 11.9,1,1, -4.804, 10532.606, 279.912, 52688.980 21/11/24,20:53:38,12,08,1, 11.9,1,1, -4.804, 10532.574, 279.883, 52688.955 21/11/24,20:53:38,13,08,1, 11.9,1,1, -4.804, 10532.620, 279.908, 52688.944 21/11/24,20:53:38,14,08,1, 11.9,1,1, -4.804, 10532.619, 279.895, 52688.973 21/11/24,20:53:38,15,08,1, 11.9,1,1, -4.804, 10532.590, 279.883, 52689.003 21/11/24,20:53:38,16,08,1, 11.9,1,1, -4.804, 10532.592, 279.888, 52688.964 21/11/24,20:53:38,17,08,1, 11.9,1,1, -4.804, 10532.617, 279.871, 52688.961 21/11/24,20:53:38,18,08,1, 11.9,1,1, -4.804, 10532.623, 279.892, 52688.991 21/11/24,20:53:38,19,08,1, 11.9,1,1, -4.804, 10532.614, 279.875, 52689.011 21/11/24,20:53:39,00,08,1, 11.9,1,1, -4.805, 10532.609, 279.875, 52689.011 21/11/24,20:53:39,01,08,1, 11.9,1,1, -4.805, 10532.636, 279.883, 52688.959 21/11/24,20:53:39,02,08,1, 11.9,1,1, -4.805, 10532.622, 279.876, 52688.998 21/11/24,20:53:39,03,08,1, 11.9,1,1, -4.805, 10532.609, 279.903, 52688.973 21/11/24,20:53:39,04,08,1, 11.9,1,1, -4.805, 10532.594, 279.893, 52689.008 21/11/24,20:53:39,05,08,1, 11.9,1,1, -4.805, 10532.604, 279.890, 52688.992 21/11/24,20:53:39,06,08,1, 11.9,1,1, -4.805, 10532.600, 279.866, 52688.980 21/11/24,20:53:39,07,08,1, 11.9,1,1, -4.805, 10532.613, 279.873, 52688.969 21/11/24,20:53:39,08,08,1, 11.9,1,1, -4.805, 10532.619, 279.904, 52689.008 21/11/24,20:53:39,09,08,1, 11.9,1,1, -4.805, 10532.627, 279.897, 52689.013 21/11/24,20:53:39,10,08,1, 11.9,1,1, -4.805, 10532.612, 279.878, 52688.985 21/11/24,20:53:39,11,08,1, 11.9,1,1, -4.805, 10532.635, 279.898, 52689.019 21/11/24,20:53:39,12,08,1, 11.9,1,1, -4.805, 10532.605, 279.893, 52689.003 21/11/24,20:53:39,13,08,1, 11.9,1,1, -4.805, 10532.614, 279.882, 52689.021 21/11/24,20:53:39,14,08,1, 11.9,1,1, -4.805, 10532.620, 279.878, 52689.006 21/11/24,20:53:39,15,08,1, 11.9,1,1, -4.805, 10532.604, 279.872, 52689.000 21/11/24,20:53:39,16,08,1, 11.9,1,1, -4.805, 10532.598, 279.889, 52689.005 21/11/24,20:53:39,17,08,1, 11.9,1,1, -4.805, 10532.616, 279.899, 52689.012 21/11/24,20:53:39,18,08,1, 11.9,1,1, -4.805, 10532.629, 279.868, 52688.970 21/11/24,20:53:39,19,08,1, 11.9,1,1, -4.805, 10532.608, 279.862, 52689.003 21/11/24,20:53:40,00,08,1, 11.8,1,1, -4.800, 10532.601, 279.862, 52689.003 21/11/24,20:53:40,01,08,1, 11.8,1,1, -4.800, 10532.598, 279.890, 52688.956 21/11/24,20:53:40,02,08,1, 11.8,1,1, -4.800, 10532.617, 279.889, 52688.987 21/11/24,20:53:40,03,08,1, 11.8,1,1, -4.800, 10532.610, 279.893, 52689.006 21/11/24,20:53:40,04,08,1, 11.8,1,1, -4.800, 10532.612, 279.898, 52689.013 21/11/24,20:53:40,05,08,1, 11.8,1,1, -4.800, 10532.613, 279.904, 52688.996 21/11/24,20:53:40,06,08,1, 11.8,1,1, -4.800, 10532.625, 279.890, 52688.993 21/11/24,20:53:40,07,08,1, 11.8,1,1, -4.800, 10532.616, 279.876, 52688.989 21/11/24,20:53:40,08,08,1, 11.8,1,1, -4.800, 10532.610, 279.889, 52688.974 21/11/24,20:53:40,09,08,1, 11.8,1,1, -4.800, 10532.612, 279.880, 52688.986 21/11/24,20:53:40,10,08,1, 11.8,1,1, -4.800, 10532.610, 279.902, 52688.979 21/11/24,20:53:40,11,08,1, 11.8,1,1, -4.800, 10532.625, 279.889, 52688.988 21/11/24,20:53:40,12,08,1, 11.8,1,1, -4.800, 10532.593, 279.888, 52689.002 21/11/24,20:53:40,13,08,1, 11.8,1,1, -4.800, 10532.639, 279.875, 52688.987 21/11/24,20:53:40,14,08,1, 11.8,1,1, -4.800, 10532.620, 279.858, 52688.997 21/11/24,20:53:40,15,08,1, 11.8,1,1, -4.800, 10532.615, 279.882, 52689.000 21/11/24,20:53:40,16,08,1, 11.8,1,1, -4.800, 10532.616, 279.860, 52689.016 21/11/24,20:53:40,17,08,1, 11.8,1,1, -4.800, 10532.623, 279.872, 52688.990 21/11/24,20:53:40,18,08,1, 11.8,1,1, -4.800, 10532.616, 279.908, 52689.018 21/11/24,20:53:40,19,08,1, 11.8,1,1, -4.800, 10532.626, 279.880, 52689.010 21/11/24,20:53:41,00,08,1, 11.9,1,1, -4.803, 10532.618, 279.880, 52689.010 21/11/24,20:53:41,01,08,1, 11.9,1,1, -4.803, 10532.618, 279.879, 52689.024 21/11/24,20:53:41,02,08,1, 11.9,1,1, -4.803, 10532.611, 279.923, 52689.213 21/11/24,20:53:41,03,08,1, 11.9,1,1, -4.803, 10532.595, 279.897, 52689.048 21/11/24,20:53:41,04,08,1, 11.9,1,1, -4.803, 10532.610, 279.875, 52689.032 21/11/24,20:53:41,05,08,1, 11.9,1,1, -4.803, 10532.613, 279.899, 52689.009 21/11/24,20:53:41,06,08,1, 11.9,1,1, -4.803, 10532.610, 279.885, 52689.014 21/11/24,20:53:41,07,08,1, 11.9,1,1, -4.803, 10532.622, 279.896, 52689.007 21/11/24,20:53:41,08,08,1, 11.9,1,1, -4.803, 10532.614, 279.885, 52689.045 21/11/24,20:53:41,09,08,1, 11.9,1,1, -4.803, 10532.614, 279.874, 52689.018 21/11/24,20:53:41,10,08,1, 11.9,1,1, -4.803, 10532.630, 279.873, 52688.992 21/11/24,20:53:41,11,08,1, 11.9,1,1, -4.803, 10532.627, 279.880, 52689.006 21/11/24,20:53:41,12,08,1, 11.9,1,1, -4.803, 10532.649, 279.877, 52688.998 21/11/24,20:53:41,13,08,1, 11.9,1,1, -4.803, 10532.629, 279.886, 52688.991 21/11/24,20:53:41,14,08,1, 11.9,1,1, -4.803, 10532.628, 279.860, 52689.002 21/11/24,20:53:41,15,08,1, 11.9,1,1, -4.803, 10532.630, 279.876, 52688.986 21/11/24,20:53:41,16,08,1, 11.9,1,1, -4.803, 10532.648, 279.874, 52688.989 21/11/24,20:53:41,17,08,1, 11.9,1,1, -4.803, 10532.646, 279.880, 52688.980 21/11/24,20:53:41,18,08,1, 11.9,1,1, -4.803, 10532.641, 279.859, 52688.783 21/11/24,20:53:41,19,08,1, 11.9,1,1, -4.803, 10532.612, 279.882, 52688.925 21/11/24,20:53:42,00,07,1, 11.8,1,1, -4.806, 10532.609, 279.882, 52688.925 21/11/24,20:53:42,01,07,1, 11.8,1,1, -4.806, 10532.629, 279.882, 52689.003 21/11/24,20:53:42,02,07,1, 11.8,1,1, -4.806, 10532.646, 279.880, 52688.983 21/11/24,20:53:42,03,07,1, 11.8,1,1, -4.806, 10532.627, 279.881, 52688.974 21/11/24,20:53:42,04,07,1, 11.8,1,1, -4.806, 10532.623, 279.915, 52688.965 21/11/24,20:53:42,05,07,1, 11.8,1,1, -4.806, 10532.635, 279.915, 52689.015 21/11/24,20:53:42,06,07,1, 11.8,1,1, -4.806, 10532.621, 279.900, 52689.016 21/11/24,20:53:42,07,07,1, 11.8,1,1, -4.806, 10532.631, 279.905, 52688.973 21/11/24,20:53:42,08,07,1, 11.8,1,1, -4.806, 10532.643, 279.903, 52688.989 21/11/24,20:53:42,09,07,1, 11.8,1,1, -4.806, 10532.633, 279.902, 52689.001 21/11/24,20:53:42,10,07,1, 11.8,1,1, -4.806, 10532.621, 279.878, 52689.013 21/11/24,20:53:42,11,07,1, 11.8,1,1, -4.806, 10532.617, 279.908, 52689.075 21/11/24,20:53:42,12,07,1, 11.8,1,1, -4.806, 10532.610, 279.891, 52688.946 21/11/24,20:53:42,13,07,1, 11.8,1,1, -4.806, 10532.634, 279.908, 52688.995 21/11/24,20:53:42,14,07,1, 11.8,1,1, -4.806, 10532.622, 279.894, 52689.021 21/11/24,20:53:42,15,07,1, 11.8,1,1, -4.806, 10532.636, 279.900, 52688.990 21/11/24,20:53:42,16,07,1, 11.8,1,1, -4.806, 10532.625, 279.927, 52688.943 21/11/24,20:53:42,17,07,1, 11.8,1,1, -4.806, 10532.638, 279.911, 52688.984 21/11/24,20:53:42,18,07,1, 11.8,1,1, -4.806, 10532.614, 279.902, 52688.990 21/11/24,20:53:42,19,07,1, 11.8,1,1, -4.806, 10532.641, 279.877, 52688.989 21/11/24,20:53:43,00,07,1, 11.8,1,1, -4.801, 10532.634, 279.877, 52688.989 21/11/24,20:53:43,01,07,1, 11.8,1,1, -4.801, 10532.615, 279.888, 52689.003 21/11/24,20:53:43,02,07,1, 11.8,1,1, -4.801, 10532.638, 279.884, 52689.014 21/11/24,20:53:43,03,07,1, 11.8,1,1, -4.801, 10532.639, 279.889, 52689.035 21/11/24,20:53:43,04,07,1, 11.8,1,1, -4.801, 10532.631, 279.881, 52689.001 21/11/24,20:53:43,05,07,1, 11.8,1,1, -4.801, 10532.641, 279.906, 52689.010 21/11/24,20:53:43,06,07,1, 11.8,1,1, -4.801, 10532.640, 279.903, 52689.016 21/11/24,20:53:43,07,07,1, 11.8,1,1, -4.801, 10532.626, 279.894, 52688.986 21/11/24,20:53:43,08,07,1, 11.8,1,1, -4.801, 10532.646, 279.891, 52689.025 21/11/24,20:53:43,09,07,1, 11.8,1,1, -4.801, 10532.616, 279.890, 52689.011 21/11/24,20:53:43,10,07,1, 11.8,1,1, -4.801, 10532.638, 279.905, 52689.026 21/11/24,20:53:43,11,07,1, 11.8,1,1, -4.801, 10532.629, 279.903, 52689.020 21/11/24,20:53:43,12,07,1, 11.8,1,1, -4.801, 10532.649, 279.889, 52689.031 21/11/24,20:53:43,13,07,1, 11.8,1,1, -4.801, 10532.632, 279.885, 52689.012 21/11/24,20:53:43,14,07,1, 11.8,1,1, -4.801, 10532.656, 279.901, 52689.037 21/11/24,20:53:43,15,07,1, 11.8,1,1, -4.801, 10532.644, 279.895, 52688.973 21/11/24,20:53:43,16,07,1, 11.8,1,1, -4.801, 10532.648, 279.917, 52688.983 21/11/24,20:53:43,17,07,1, 11.8,1,1, -4.801, 10532.633, 279.872, 52688.993 21/11/24,20:53:43,18,07,1, 11.8,1,1, -4.801, 10532.634, 279.901, 52689.003 21/11/24,20:53:43,19,07,1, 11.8,1,1, -4.801, 10532.645, 279.909, 52689.018 21/11/24,20:53:44,00,07,1, 11.9,1,1, -4.805, 10532.643, 279.909, 52689.018 21/11/24,20:53:44,01,07,1, 11.9,1,1, -4.805, 10532.642, 279.895, 52688.980 21/11/24,20:53:44,02,07,1, 11.9,1,1, -4.805, 10532.668, 279.896, 52688.991 21/11/24,20:53:44,03,07,1, 11.9,1,1, -4.805, 10532.638, 279.877, 52688.999 21/11/24,20:53:44,04,07,1, 11.9,1,1, -4.805, 10532.651, 279.902, 52689.067 21/11/24,20:53:44,05,07,1, 11.9,1,1, -4.805, 10532.641, 279.906, 52689.038 21/11/24,20:53:44,06,07,1, 11.9,1,1, -4.805, 10532.643, 279.882, 52689.000 21/11/24,20:53:44,07,07,1, 11.9,1,1, -4.805, 10532.650, 279.868, 52689.022 21/11/24,20:53:44,08,07,1, 11.9,1,1, -4.805, 10532.641, 279.893, 52688.974 21/11/24,20:53:44,09,07,1, 11.9,1,1, -4.805, 10532.619, 279.895, 52688.989 21/11/24,20:53:44,10,07,1, 11.9,1,1, -4.805, 10532.608, 279.887, 52688.959 21/11/24,20:53:44,11,07,1, 11.9,1,1, -4.805, 10532.673, 279.866, 52688.692 21/11/24,20:53:44,12,07,1, 11.9,1,1, -4.805, 10532.686, 279.874, 52688.899 21/11/24,20:53:44,13,07,1, 11.9,1,1, -4.805, 10532.655, 279.889, 52688.961 21/11/24,20:53:44,14,07,1, 11.9,1,1, -4.805, 10532.679, 279.896, 52689.000 21/11/24,20:53:44,15,07,1, 11.9,1,1, -4.805, 10532.653, 279.880, 52689.015 21/11/24,20:53:44,16,07,1, 11.9,1,1, -4.805, 10532.646, 279.895, 52688.958 21/11/24,20:53:44,17,07,1, 11.9,1,1, -4.805, 10532.643, 279.893, 52688.973 21/11/24,20:53:44,18,07,1, 11.9,1,1, -4.805, 10532.614, 279.901, 52689.010 21/11/24,20:53:44,19,07,1, 11.9,1,1, -4.805, 10532.634, 279.893, 52689.017 21/11/24,20:53:45,00,07,1, 11.8,1,1, -4.802, 10532.626, 279.893, 52689.017 21/11/24,20:53:45,01,07,1, 11.8,1,1, -4.802, 10532.635, 279.893, 52689.018 21/11/24,20:53:45,02,07,1, 11.8,1,1, -4.802, 10532.628, 279.913, 52688.887 21/11/24,20:53:45,03,07,1, 11.8,1,1, -4.802, 10532.659, 279.892, 52689.041 21/11/24,20:53:45,04,07,1, 11.8,1,1, -4.802, 10532.649, 279.878, 52689.007 21/11/24,20:53:45,05,07,1, 11.8,1,1, -4.802, 10532.641, 279.882, 52689.004 21/11/24,20:53:45,06,07,1, 11.8,1,1, -4.802, 10532.653, 279.879, 52689.010 21/11/24,20:53:45,07,07,1, 11.8,1,1, -4.802, 10532.614, 279.888, 52689.007 21/11/24,20:53:45,08,07,1, 11.8,1,1, -4.802, 10532.705, 279.909, 52689.123 21/11/24,20:53:45,09,07,1, 11.8,1,1, -4.802, 10532.620, 279.917, 52689.090 21/11/24,20:53:45,10,07,1, 11.8,1,1, -4.802, 10532.648, 279.901, 52689.063 21/11/24,20:53:45,11,07,1, 11.8,1,1, -4.802, 10532.657, 279.903, 52689.074 21/11/24,20:53:45,12,07,1, 11.8,1,1, -4.802, 10532.676, 279.901, 52688.797 21/11/24,20:53:45,13,07,1, 11.8,1,1, -4.802, 10532.662, 279.884, 52688.705 21/11/24,20:53:45,14,07,1, 11.8,1,1, -4.802, 10532.625, 279.868, 52689.035 21/11/24,20:53:45,15,07,1, 11.8,1,1, -4.802, 10532.651, 279.883, 52689.027 21/11/24,20:53:45,16,07,1, 11.8,1,1, -4.802, 10532.636, 279.893, 52689.032 21/11/24,20:53:45,17,07,1, 11.8,1,1, -4.802, 10532.644, 279.868, 52689.039 21/11/24,20:53:45,18,07,1, 11.8,1,1, -4.802, 10532.655, 279.896, 52689.016 21/11/24,20:53:45,19,07,1, 11.8,1,1, -4.802, 10532.637, 279.895, 52689.011 21/11/24,20:53:46,00,07,1, 11.9,1,1, -4.805, 10532.634, 279.895, 52689.011 21/11/24,20:53:46,01,07,1, 11.9,1,1, -4.805, 10532.665, 279.902, 52689.041 21/11/24,20:53:46,02,07,1, 11.9,1,1, -4.805, 10532.649, 279.896, 52689.044 21/11/24,20:53:46,03,07,1, 11.9,1,1, -4.805, 10532.665, 279.901, 52689.001 21/11/24,20:53:46,04,07,1, 11.9,1,1, -4.805, 10532.622, 279.913, 52689.309 21/11/24,20:53:46,05,07,1, 11.9,1,1, -4.805, 10532.608, 279.896, 52689.083 21/11/24,20:53:46,06,07,1, 11.9,1,1, -4.805, 10532.649, 279.875, 52689.043 21/11/24,20:53:46,07,07,1, 11.9,1,1, -4.805, 10532.638, 279.904, 52689.050 21/11/24,20:53:46,08,07,1, 11.9,1,1, -4.805, 10532.648, 279.875, 52689.011 21/11/24,20:53:46,09,07,1, 11.9,1,1, -4.805, 10532.668, 279.869, 52688.954 21/11/24,20:53:46,10,07,1, 11.9,1,1, -4.805, 10532.668, 279.893, 52689.009 21/11/24,20:53:46,11,07,1, 11.9,1,1, -4.805, 10532.635, 279.867, 52689.029 21/11/24,20:53:46,12,07,1, 11.9,1,1, -4.805, 10532.649, 279.884, 52689.022 21/11/24,20:53:46,13,07,1, 11.9,1,1, -4.805, 10532.662, 279.897, 52688.988 21/11/24,20:53:46,14,07,1, 11.9,1,1, -4.805, 10532.666, 279.892, 52688.983 21/11/24,20:53:46,15,07,1, 11.9,1,1, -4.805, 10532.643, 279.894, 52688.984 21/11/24,20:53:46,16,07,1, 11.9,1,1, -4.805, 10532.653, 279.903, 52688.999 21/11/24,20:53:46,17,07,1, 11.9,1,1, -4.805, 10532.677, 279.867, 52689.009 21/11/24,20:53:46,18,07,1, 11.9,1,1, -4.805, 10532.656, 279.902, 52689.011 21/11/24,20:53:46,19,07,1, 11.9,1,1, -4.805, 10532.642, 279.904, 52688.966 21/11/24,20:53:47,00,08,1, 11.8,1,1, -4.803, 10532.634, 279.904, 52688.966 21/11/24,20:53:47,01,08,1, 11.8,1,1, -4.803, 10532.652, 279.890, 52689.015 21/11/24,20:53:47,02,08,1, 11.8,1,1, -4.803, 10532.660, 279.880, 52689.011 21/11/24,20:53:47,03,08,1, 11.8,1,1, -4.803, 10532.668, 279.900, 52689.022 21/11/24,20:53:47,04,08,1, 11.8,1,1, -4.803, 10532.673, 279.880, 52688.991 21/11/24,20:53:47,05,08,1, 11.8,1,1, -4.803, 10532.683, 279.886, 52688.988 21/11/24,20:53:47,06,08,1, 11.8,1,1, -4.803, 10532.681, 279.880, 52688.985 21/11/24,20:53:47,07,08,1, 11.8,1,1, -4.803, 10532.686, 279.884, 52688.770 21/11/24,20:53:47,08,08,1, 11.8,1,1, -4.803, 10532.689, 279.894, 52688.928 21/11/24,20:53:47,09,08,1, 11.8,1,1, -4.803, 10532.659, 279.907, 52688.995 21/11/24,20:53:47,10,08,1, 11.8,1,1, -4.803, 10532.669, 279.892, 52689.000 21/11/24,20:53:47,11,08,1, 11.8,1,1, -4.803, 10532.681, 279.906, 52688.980 21/11/24,20:53:47,12,08,1, 11.8,1,1, -4.803, 10532.670, 279.885, 52688.950 21/11/24,20:53:47,13,08,1, 11.8,1,1, -4.803, 10532.629, 279.907, 52689.015 21/11/24,20:53:47,14,08,1, 11.8,1,1, -4.803, 10532.647, 279.897, 52689.020 21/11/24,20:53:47,15,08,1, 11.8,1,1, -4.803, 10532.661, 279.880, 52689.032 21/11/24,20:53:47,16,08,1, 11.8,1,1, -4.803, 10532.670, 279.900, 52689.053 21/11/24,20:53:47,17,08,1, 11.8,1,1, -4.803, 10532.656, 279.881, 52688.998 21/11/24,20:53:47,18,08,1, 11.8,1,1, -4.803, 10532.678, 279.897, 52688.989 21/11/24,20:53:47,19,08,1, 11.8,1,1, -4.803, 10532.637, 279.890, 52689.028 21/11/24,20:53:48,00,08,1, 11.8,1,1, -4.800, 10532.634, 279.890, 52689.028 21/11/24,20:53:48,01,08,1, 11.8,1,1, -4.800, 10532.662, 279.905, 52688.993 21/11/24,20:53:48,02,08,1, 11.8,1,1, -4.800, 10532.685, 279.882, 52688.994 21/11/24,20:53:48,03,08,1, 11.8,1,1, -4.800, 10532.667, 279.887, 52688.968 21/11/24,20:53:48,04,08,1, 11.8,1,1, -4.800, 10532.671, 279.893, 52689.023 21/11/24,20:53:48,05,08,1, 11.8,1,1, -4.800, 10532.651, 279.872, 52689.005 21/11/24,20:53:48,06,08,1, 11.8,1,1, -4.800, 10532.644, 279.871, 52688.970 21/11/24,20:53:48,07,08,1, 11.8,1,1, -4.800, 10532.666, 279.886, 52688.963 21/11/24,20:53:48,08,08,1, 11.8,1,1, -4.800, 10532.682, 279.908, 52688.997 21/11/24,20:53:48,09,08,1, 11.8,1,1, -4.800, 10532.681, 279.898, 52689.012 21/11/24,20:53:48,10,08,1, 11.8,1,1, -4.800, 10532.649, 279.890, 52689.009 21/11/24,20:53:48,11,08,1, 11.8,1,1, -4.800, 10532.655, 279.851, 52688.975 21/11/24,20:53:48,12,08,1, 11.8,1,1, -4.800, 10532.687, 279.884, 52689.046 21/11/24,20:53:48,13,08,1, 11.8,1,1, -4.800, 10532.675, 279.844, 52689.035 21/11/24,20:53:48,14,08,1, 11.8,1,1, -4.800, 10532.671, 279.869, 52689.003 21/11/24,20:53:48,15,08,1, 11.8,1,1, -4.800, 10532.649, 279.874, 52688.983 21/11/24,20:53:48,16,08,1, 11.8,1,1, -4.800, 10532.653, 279.849, 52688.976 21/11/24,20:53:48,17,08,1, 11.8,1,1, -4.800, 10532.668, 279.861, 52689.017 21/11/24,20:53:48,18,08,1, 11.8,1,1, -4.800, 10532.642, 279.868, 52688.973 21/11/24,20:53:48,19,08,1, 11.8,1,1, -4.800, 10532.677, 279.898, 52688.985 21/11/24,20:53:49,00,08,1, 11.9,1,1, -4.805, 10532.676, 279.898, 52688.985 21/11/24,20:53:49,01,08,1, 11.9,1,1, -4.805, 10532.655, 279.887, 52688.991 21/11/24,20:53:49,02,08,1, 11.9,1,1, -4.805, 10532.668, 279.877, 52689.048 21/11/24,20:53:49,03,08,1, 11.9,1,1, -4.805, 10532.655, 279.871, 52688.998 21/11/24,20:53:49,04,08,1, 11.9,1,1, -4.805, 10532.686, 279.878, 52688.970 21/11/24,20:53:49,05,08,1, 11.9,1,1, -4.805, 10532.676, 279.862, 52688.994 21/11/24,20:53:49,06,08,1, 11.9,1,1, -4.805, 10532.669, 279.868, 52688.985 21/11/24,20:53:49,07,08,1, 11.9,1,1, -4.805, 10532.671, 279.892, 52689.015 21/11/24,20:53:49,08,08,1, 11.9,1,1, -4.805, 10532.683, 279.882, 52689.003 21/11/24,20:53:49,09,08,1, 11.9,1,1, -4.805, 10532.667, 279.876, 52688.984 21/11/24,20:53:49,10,08,1, 11.9,1,1, -4.805, 10532.679, 279.850, 52689.008 21/11/24,20:53:49,11,08,1, 11.9,1,1, -4.805, 10532.704, 279.867, 52689.013 21/11/24,20:53:49,12,08,1, 11.9,1,1, -4.805, 10532.693, 279.867, 52688.991 21/11/24,20:53:49,13,08,1, 11.9,1,1, -4.805, 10532.663, 279.884, 52689.012 21/11/24,20:53:49,14,08,1, 11.9,1,1, -4.805, 10532.666, 279.873, 52688.964 21/11/24,20:53:49,15,08,1, 11.9,1,1, -4.805, 10532.676, 279.887, 52689.014 21/11/24,20:53:49,16,08,1, 11.9,1,1, -4.805, 10532.673, 279.914, 52689.017 21/11/24,20:53:49,17,08,1, 11.9,1,1, -4.805, 10532.680, 279.895, 52689.002 21/11/24,20:53:49,18,08,1, 11.9,1,1, -4.805, 10532.673, 279.868, 52688.994 21/11/24,20:53:49,19,08,1, 11.9,1,1, -4.805, 10532.706, 279.866, 52688.982 21/11/24,20:53:50,00,08,1, 11.9,1,1, -4.806, 10532.701, 279.866, 52688.982 21/11/24,20:53:50,01,08,1, 11.9,1,1, -4.806, 10532.658, 279.894, 52688.973 21/11/24,20:53:50,02,08,1, 11.9,1,1, -4.806, 10532.681, 279.890, 52689.004 21/11/24,20:53:50,03,08,1, 11.9,1,1, -4.806, 10532.680, 279.863, 52689.000 21/11/24,20:53:50,04,08,1, 11.9,1,1, -4.806, 10532.669, 279.883, 52688.994 21/11/24,20:53:50,05,08,1, 11.9,1,1, -4.806, 10532.677, 279.879, 52689.004 21/11/24,20:53:50,06,08,1, 11.9,1,1, -4.806, 10532.681, 279.877, 52689.010 21/11/24,20:53:50,07,08,1, 11.9,1,1, -4.806, 10532.671, 279.885, 52689.004 21/11/24,20:53:50,08,08,1, 11.9,1,1, -4.806, 10532.661, 279.867, 52689.006 21/11/24,20:53:50,09,08,1, 11.9,1,1, -4.806, 10532.706, 279.907, 52689.008 21/11/24,20:53:50,10,08,1, 11.9,1,1, -4.806, 10532.669, 279.904, 52689.015 21/11/24,20:53:50,11,08,1, 11.9,1,1, -4.806, 10532.664, 279.878, 52688.985 21/11/24,20:53:50,12,08,1, 11.9,1,1, -4.806, 10532.686, 279.880, 52689.010 21/11/24,20:53:50,13,08,1, 11.9,1,1, -4.806, 10532.682, 279.891, 52688.958 21/11/24,20:53:50,14,08,1, 11.9,1,1, -4.806, 10532.687, 279.883, 52688.990 21/11/24,20:53:50,15,08,1, 11.9,1,1, -4.806, 10532.698, 279.861, 52689.000 21/11/24,20:53:50,16,08,1, 11.9,1,1, -4.806, 10532.663, 279.890, 52688.984 21/11/24,20:53:50,17,08,1, 11.9,1,1, -4.806, 10532.665, 279.876, 52689.020 21/11/24,20:53:50,18,08,1, 11.9,1,1, -4.806, 10532.672, 279.874, 52688.994 21/11/24,20:53:50,19,08,1, 11.9,1,1, -4.806, 10532.721, 279.868, 52688.898 21/11/24,20:53:51,00,08,1, 11.9,1,1, -4.804, 10532.718, 279.868, 52688.898 21/11/24,20:53:51,01,08,1, 11.9,1,1, -4.804, 10532.680, 279.875, 52689.011 21/11/24,20:53:51,02,08,1, 11.9,1,1, -4.804, 10532.696, 279.847, 52688.955 21/11/24,20:53:51,03,08,1, 11.9,1,1, -4.804, 10532.677, 279.853, 52688.949 21/11/24,20:53:51,04,08,1, 11.9,1,1, -4.804, 10532.698, 279.883, 52688.997 21/11/24,20:53:51,05,08,1, 11.9,1,1, -4.804, 10532.690, 279.883, 52688.989 21/11/24,20:53:51,06,08,1, 11.9,1,1, -4.804, 10532.707, 279.869, 52688.978 21/11/24,20:53:51,07,08,1, 11.9,1,1, -4.804, 10532.669, 279.880, 52688.999 21/11/24,20:53:51,08,08,1, 11.9,1,1, -4.804, 10532.687, 279.903, 52688.984 21/11/24,20:53:51,09,08,1, 11.9,1,1, -4.804, 10532.675, 279.896, 52689.008 21/11/24,20:53:51,10,08,1, 11.9,1,1, -4.804, 10532.692, 279.864, 52689.009 21/11/24,20:53:51,11,08,1, 11.9,1,1, -4.804, 10532.693, 279.884, 52689.008 21/11/24,20:53:51,12,08,1, 11.9,1,1, -4.804, 10532.697, 279.895, 52688.968 21/11/24,20:53:51,13,08,1, 11.9,1,1, -4.804, 10532.692, 279.897, 52688.969 21/11/24,20:53:51,14,08,1, 11.9,1,1, -4.804, 10532.717, 279.885, 52688.970 21/11/24,20:53:51,15,08,1, 11.9,1,1, -4.804, 10532.684, 279.900, 52688.983 21/11/24,20:53:51,16,08,1, 11.9,1,1, -4.804, 10532.678, 279.892, 52688.989 21/11/24,20:53:51,17,08,1, 11.9,1,1, -4.804, 10532.696, 279.898, 52688.967 21/11/24,20:53:51,18,08,1, 11.9,1,1, -4.804, 10532.697, 279.913, 52689.006 21/11/24,20:53:51,19,08,1, 11.9,1,1, -4.804, 10532.690, 279.878, 52689.001 21/11/24,20:53:52,00,08,1, 11.9,1,1, -4.805, 10532.684, 279.878, 52689.001 21/11/24,20:53:52,01,08,1, 11.9,1,1, -4.805, 10532.685, 279.888, 52688.969 21/11/24,20:53:52,02,08,1, 11.9,1,1, -4.805, 10532.718, 279.881, 52688.694 21/11/24,20:53:52,03,08,1, 11.9,1,1, -4.805, 10532.693, 279.871, 52688.916 21/11/24,20:53:52,04,08,1, 11.9,1,1, -4.805, 10532.669, 279.887, 52688.959 21/11/24,20:53:52,05,08,1, 11.9,1,1, -4.805, 10532.664, 279.870, 52688.977 21/11/24,20:53:52,06,08,1, 11.9,1,1, -4.805, 10532.672, 279.866, 52688.967 21/11/24,20:53:52,07,08,1, 11.9,1,1, -4.805, 10532.688, 279.872, 52688.958 21/11/24,20:53:52,08,08,1, 11.9,1,1, -4.805, 10532.698, 279.882, 52688.999 21/11/24,20:53:52,09,08,1, 11.9,1,1, -4.805, 10532.683, 279.880, 52688.965 21/11/24,20:53:52,10,08,1, 11.9,1,1, -4.805, 10532.673, 279.869, 52688.983 21/11/24,20:53:52,11,08,1, 11.9,1,1, -4.805, 10532.664, 279.882, 52689.151 21/11/24,20:53:52,12,08,1, 11.9,1,1, -4.805, 10532.653, 279.890, 52688.953 21/11/24,20:53:52,13,08,1, 11.9,1,1, -4.805, 10532.698, 279.889, 52689.002 21/11/24,20:53:52,14,08,1, 11.9,1,1, -4.805, 10532.691, 279.880, 52688.944 21/11/24,20:53:52,15,08,1, 11.9,1,1, -4.805, 10532.689, 279.886, 52688.989 21/11/24,20:53:52,16,08,1, 11.9,1,1, -4.805, 10532.702, 279.873, 52688.990 21/11/24,20:53:52,17,08,1, 11.9,1,1, -4.805, 10532.683, 279.886, 52688.976 21/11/24,20:53:52,18,08,1, 11.9,1,1, -4.805, 10532.687, 279.883, 52689.000 21/11/24,20:53:52,19,08,1, 11.9,1,1, -4.805, 10532.687, 279.875, 52688.960 21/11/24,20:53:53,00,08,1, 11.9,1,1, -4.803, 10532.684, 279.875, 52688.960 21/11/24,20:53:53,01,08,1, 11.9,1,1, -4.803, 10532.665, 279.907, 52689.091 21/11/24,20:53:53,02,08,1, 11.9,1,1, -4.803, 10532.675, 279.903, 52689.065 21/11/24,20:53:53,03,08,1, 11.9,1,1, -4.803, 10532.699, 279.915, 52689.076 21/11/24,20:53:53,04,08,1, 11.9,1,1, -4.803, 10532.673, 279.879, 52689.036 21/11/24,20:53:53,05,08,1, 11.9,1,1, -4.803, 10532.685, 279.888, 52689.005 21/11/24,20:53:53,06,08,1, 11.9,1,1, -4.803, 10532.721, 279.906, 52689.040 21/11/24,20:53:53,07,08,1, 11.9,1,1, -4.803, 10532.701, 279.880, 52688.981 21/11/24,20:53:53,08,08,1, 11.9,1,1, -4.803, 10532.704, 279.879, 52689.030 21/11/24,20:53:53,09,08,1, 11.9,1,1, -4.803, 10532.716, 279.880, 52688.983 21/11/24,20:53:53,10,08,1, 11.9,1,1, -4.803, 10532.695, 279.871, 52688.950 21/11/24,20:53:53,11,08,1, 11.9,1,1, -4.803, 10532.723, 279.889, 52688.999 21/11/24,20:53:53,12,08,1, 11.9,1,1, -4.803, 10532.702, 279.870, 52689.014 21/11/24,20:53:53,13,08,1, 11.9,1,1, -4.803, 10532.679, 279.855, 52688.975 21/11/24,20:53:53,14,08,1, 11.9,1,1, -4.803, 10532.710, 279.886, 52688.991 21/11/24,20:53:53,15,08,1, 11.9,1,1, -4.803, 10532.705, 279.880, 52688.981 21/11/24,20:53:53,16,08,1, 11.9,1,1, -4.803, 10532.709, 279.881, 52688.994 21/11/24,20:53:53,17,08,1, 11.9,1,1, -4.803, 10532.713, 279.864, 52688.979 21/11/24,20:53:53,18,08,1, 11.9,1,1, -4.803, 10532.725, 279.871, 52688.980 21/11/24,20:53:53,19,08,1, 11.9,1,1, -4.803, 10532.726, 279.892, 52688.992 21/11/24,20:53:54,00,08,1, 11.8,1,1, -4.803, 10532.718, 279.892, 52688.992 21/11/24,20:53:54,01,08,1, 11.8,1,1, -4.803, 10532.700, 279.870, 52688.963 21/11/24,20:53:54,02,08,1, 11.8,1,1, -4.803, 10532.692, 279.862, 52688.967 21/11/24,20:53:54,03,08,1, 11.8,1,1, -4.803, 10532.714, 279.864, 52688.964 21/11/24,20:53:54,04,08,1, 11.8,1,1, -4.803, 10532.699, 279.870, 52688.963 21/11/24,20:53:54,05,08,1, 11.8,1,1, -4.803, 10532.710, 279.866, 52688.954 21/11/24,20:53:54,06,08,1, 11.8,1,1, -4.803, 10532.693, 279.886, 52688.951 21/11/24,20:53:54,07,08,1, 11.8,1,1, -4.803, 10532.707, 279.882, 52688.990 21/11/24,20:53:54,08,08,1, 11.8,1,1, -4.803, 10532.728, 279.865, 52688.954 21/11/24,20:53:54,09,08,1, 11.8,1,1, -4.803, 10532.705, 279.882, 52688.997 21/11/24,20:53:54,10,08,1, 11.8,1,1, -4.803, 10532.709, 279.898, 52688.978 21/11/24,20:53:54,11,08,1, 11.8,1,1, -4.803, 10532.708, 279.850, 52688.992 21/11/24,20:53:54,12,08,1, 11.8,1,1, -4.803, 10532.699, 279.863, 52688.974 21/11/24,20:53:54,13,08,1, 11.8,1,1, -4.803, 10532.676, 279.886, 52688.989 21/11/24,20:53:54,14,08,1, 11.8,1,1, -4.803, 10532.702, 279.854, 52688.957 21/11/24,20:53:54,15,08,1, 11.8,1,1, -4.803, 10532.700, 279.853, 52688.975 21/11/24,20:53:54,16,08,1, 11.8,1,1, -4.803, 10532.698, 279.843, 52688.963 21/11/24,20:53:54,17,08,1, 11.8,1,1, -4.803, 10532.736, 279.846, 52688.984 21/11/24,20:53:54,18,08,1, 11.8,1,1, -4.803, 10532.718, 279.860, 52688.983 21/11/24,20:53:54,19,08,1, 11.8,1,1, -4.803, 10532.672, 279.854, 52688.749 21/11/24,20:53:55,00,07,1, 11.9,1,1, -4.801, 10532.668, 279.854, 52688.749 21/11/24,20:53:55,01,07,1, 11.9,1,1, -4.801, 10532.734, 279.862, 52688.981 21/11/24,20:53:55,02,07,1, 11.9,1,1, -4.801, 10532.731, 279.872, 52689.002 21/11/24,20:53:55,03,07,1, 11.9,1,1, -4.801, 10532.712, 279.869, 52689.005 21/11/24,20:53:55,04,07,1, 11.9,1,1, -4.801, 10532.683, 279.858, 52688.969 21/11/24,20:53:55,05,07,1, 11.9,1,1, -4.801, 10532.704, 279.860, 52689.000 21/11/24,20:53:55,06,07,1, 11.9,1,1, -4.801, 10532.698, 279.861, 52689.027 21/11/24,20:53:55,07,07,1, 11.9,1,1, -4.801, 10532.703, 279.841, 52688.850 21/11/24,20:53:55,08,07,1, 11.9,1,1, -4.801, 10532.680, 279.880, 52688.965 21/11/24,20:53:55,09,07,1, 11.9,1,1, -4.801, 10532.703, 279.873, 52689.011 21/11/24,20:53:55,10,07,1, 11.9,1,1, -4.801, 10532.690, 279.872, 52689.046 21/11/24,20:53:55,11,07,1, 11.9,1,1, -4.801, 10532.685, 279.888, 52689.099 21/11/24,20:53:55,12,07,1, 11.9,1,1, -4.801, 10532.732, 279.860, 52688.938 21/11/24,20:53:55,13,07,1, 11.9,1,1, -4.801, 10532.710, 279.856, 52688.940 21/11/24,20:53:55,14,07,1, 11.9,1,1, -4.801, 10532.727, 279.868, 52688.992 21/11/24,20:53:55,15,07,1, 11.9,1,1, -4.801, 10532.694, 279.879, 52688.978 21/11/24,20:53:55,16,07,1, 11.9,1,1, -4.801, 10532.701, 279.888, 52688.945 21/11/24,20:53:55,17,07,1, 11.9,1,1, -4.801, 10532.699, 279.870, 52688.945 21/11/24,20:53:55,18,07,1, 11.9,1,1, -4.801, 10532.722, 279.863, 52688.938 21/11/24,20:53:55,19,07,1, 11.9,1,1, -4.801, 10532.706, 279.841, 52688.969 21/11/24,20:53:56,00,07,1, 11.8,1,1, -4.802, 10532.701, 279.841, 52688.969 21/11/24,20:53:56,01,07,1, 11.8,1,1, -4.802, 10532.710, 279.872, 52688.973 21/11/24,20:53:56,02,07,1, 11.8,1,1, -4.802, 10532.683, 279.883, 52689.004 21/11/24,20:53:56,03,07,1, 11.8,1,1, -4.802, 10532.707, 279.856, 52688.953 21/11/24,20:53:56,04,07,1, 11.8,1,1, -4.802, 10532.705, 279.844, 52688.997 21/11/24,20:53:56,05,07,1, 11.8,1,1, -4.802, 10532.721, 279.880, 52689.018 21/11/24,20:53:56,06,07,1, 11.8,1,1, -4.802, 10532.717, 279.866, 52688.993 21/11/24,20:53:56,07,07,1, 11.8,1,1, -4.802, 10532.717, 279.868, 52689.040 21/11/24,20:53:56,08,07,1, 11.8,1,1, -4.802, 10532.718, 279.872, 52688.997 21/11/24,20:53:56,09,07,1, 11.8,1,1, -4.802, 10532.717, 279.885, 52688.970 21/11/24,20:53:56,10,07,1, 11.8,1,1, -4.802, 10532.718, 279.867, 52688.981 21/11/24,20:53:56,11,07,1, 11.8,1,1, -4.802, 10532.705, 279.866, 52688.980 21/11/24,20:53:56,12,07,1, 11.8,1,1, -4.802, 10532.706, 279.853, 52689.009 21/11/24,20:53:56,13,07,1, 11.8,1,1, -4.802, 10532.741, 279.848, 52688.972 21/11/24,20:53:56,14,07,1, 11.8,1,1, -4.802, 10532.738, 279.869, 52688.970 21/11/24,20:53:56,15,07,1, 11.8,1,1, -4.802, 10532.683, 279.891, 52688.980 21/11/24,20:53:56,16,07,1, 11.8,1,1, -4.802, 10532.729, 279.863, 52688.940 21/11/24,20:53:56,17,07,1, 11.8,1,1, -4.802, 10532.727, 279.852, 52688.979 21/11/24,20:53:56,18,07,1, 11.8,1,1, -4.802, 10532.715, 279.850, 52688.942 21/11/24,20:53:56,19,07,1, 11.8,1,1, -4.802, 10532.715, 279.841, 52688.967 21/11/24,20:53:57,00,07,1, 11.9,1,1, -4.804, 10532.709, 279.841, 52688.967 21/11/24,20:53:57,01,07,1, 11.9,1,1, -4.804, 10532.716, 279.851, 52688.993 21/11/24,20:53:57,02,07,1, 11.9,1,1, -4.804, 10532.707, 279.903, 52689.179 21/11/24,20:53:57,03,07,1, 11.9,1,1, -4.804, 10532.739, 279.891, 52689.197 21/11/24,20:53:57,04,07,1, 11.9,1,1, -4.804, 10532.715, 279.892, 52689.209 21/11/24,20:53:57,05,07,1, 11.9,1,1, -4.804, 10532.725, 279.908, 52689.218 21/11/24,20:53:57,06,07,1, 11.9,1,1, -4.804, 10532.699, 279.918, 52689.203 21/11/24,20:53:57,07,07,1, 11.9,1,1, -4.804, 10532.707, 279.909, 52689.219 21/11/24,20:53:57,08,07,1, 11.9,1,1, -4.804, 10532.698, 279.897, 52689.204 21/11/24,20:53:57,09,07,1, 11.9,1,1, -4.804, 10532.691, 279.908, 52689.184 21/11/24,20:53:57,10,07,1, 11.9,1,1, -4.804, 10532.713, 279.914, 52689.249 21/11/24,20:53:57,11,07,1, 11.9,1,1, -4.804, 10532.714, 279.918, 52689.227 21/11/24,20:53:57,12,07,1, 11.9,1,1, -4.804, 10532.713, 279.930, 52689.189 21/11/24,20:53:57,13,07,1, 11.9,1,1, -4.804, 10532.713, 279.898, 52689.211 21/11/24,20:53:57,14,07,1, 11.9,1,1, -4.804, 10532.736, 279.929, 52689.206 21/11/24,20:53:57,15,07,1, 11.9,1,1, -4.804, 10532.721, 279.910, 52689.203 21/11/24,20:53:57,16,07,1, 11.9,1,1, -4.804, 10532.709, 279.927, 52689.225 21/11/24,20:53:57,17,07,1, 11.9,1,1, -4.804, 10532.711, 279.924, 52689.245 21/11/24,20:53:57,18,07,1, 11.9,1,1, -4.804, 10532.728, 279.924, 52689.202 21/11/24,20:53:57,19,07,1, 11.9,1,1, -4.804, 10532.729, 279.932, 52689.240 21/11/24,20:53:58,00,07,1, 11.8,1,1, -4.803, 10532.726, 279.932, 52689.240 21/11/24,20:53:58,01,07,1, 11.8,1,1, -4.803, 10532.723, 279.914, 52689.197 21/11/24,20:53:58,02,07,1, 11.8,1,1, -4.803, 10532.737, 279.912, 52689.195 21/11/24,20:53:58,03,07,1, 11.8,1,1, -4.803, 10532.714, 279.910, 52689.236 21/11/24,20:53:58,04,07,1, 11.8,1,1, -4.803, 10532.705, 279.913, 52689.212 21/11/24,20:53:58,05,07,1, 11.8,1,1, -4.803, 10532.699, 279.919, 52689.204 21/11/24,20:53:58,06,07,1, 11.8,1,1, -4.803, 10532.729, 279.899, 52689.227 21/11/24,20:53:58,07,07,1, 11.8,1,1, -4.803, 10532.735, 279.938, 52689.223 21/11/24,20:53:58,08,07,1, 11.8,1,1, -4.803, 10532.722, 279.931, 52689.251 21/11/24,20:53:58,09,07,1, 11.8,1,1, -4.803, 10532.704, 279.890, 52689.319 21/11/24,20:53:58,10,07,1, 11.8,1,1, -4.803, 10532.720, 279.908, 52689.240 21/11/24,20:53:58,11,07,1, 11.8,1,1, -4.803, 10532.701, 279.912, 52689.220 21/11/24,20:53:58,12,07,1, 11.8,1,1, -4.803, 10532.716, 279.923, 52689.282 21/11/24,20:53:58,13,07,1, 11.8,1,1, -4.803, 10532.721, 279.890, 52689.252 21/11/24,20:53:58,14,07,1, 11.8,1,1, -4.803, 10532.698, 279.897, 52689.210 21/11/24,20:53:58,15,07,1, 11.8,1,1, -4.803, 10532.708, 279.901, 52689.243 21/11/24,20:53:58,16,07,1, 11.8,1,1, -4.803, 10532.733, 279.918, 52689.245 21/11/24,20:53:58,17,07,1, 11.8,1,1, -4.803, 10532.722, 279.921, 52689.194 21/11/24,20:53:58,18,07,1, 11.8,1,1, -4.803, 10532.698, 279.886, 52689.251 21/11/24,20:53:58,19,07,1, 11.8,1,1, -4.803, 10532.740, 279.920, 52689.235 21/11/24,20:53:59,00,07,1, 11.9,1,1, -4.802, 10532.734, 279.920, 52689.235 21/11/24,20:53:59,01,07,1, 11.9,1,1, -4.802, 10532.717, 279.922, 52689.282 21/11/24,20:53:59,02,07,1, 11.9,1,1, -4.802, 10532.712, 279.936, 52689.284 21/11/24,20:53:59,03,07,1, 11.9,1,1, -4.802, 10532.737, 279.919, 52689.258 21/11/24,20:53:59,04,07,1, 11.9,1,1, -4.802, 10532.717, 279.902, 52689.248 21/11/24,20:53:59,05,07,1, 11.9,1,1, -4.802, 10532.720, 279.899, 52689.258 21/11/24,20:53:59,06,07,1, 11.9,1,1, -4.802, 10532.732, 279.908, 52689.244 21/11/24,20:53:59,07,07,1, 11.9,1,1, -4.802, 10532.742, 279.928, 52689.253 21/11/24,20:53:59,08,07,1, 11.9,1,1, -4.802, 10532.705, 279.934, 52689.394 21/11/24,20:53:59,09,07,1, 11.9,1,1, -4.802, 10532.747, 279.911, 52689.191 21/11/24,20:53:59,10,07,1, 11.9,1,1, -4.802, 10532.738, 279.923, 52689.203 21/11/24,20:53:59,11,07,1, 11.9,1,1, -4.802, 10532.722, 279.914, 52689.278 21/11/24,20:53:59,12,07,1, 11.9,1,1, -4.802, 10532.727, 279.904, 52689.226 21/11/24,20:53:59,13,07,1, 11.9,1,1, -4.802, 10532.731, 279.928, 52689.197 21/11/24,20:53:59,14,07,1, 11.9,1,1, -4.802, 10532.735, 279.915, 52689.221 21/11/24,20:53:59,15,07,1, 11.9,1,1, -4.802, 10532.732, 279.888, 52689.228 21/11/24,20:53:59,16,07,1, 11.9,1,1, -4.802, 10532.734, 279.895, 52689.230 21/11/24,20:53:59,17,07,1, 11.9,1,1, -4.802, 10532.724, 279.874, 52689.201 21/11/24,20:53:59,18,07,1, 11.9,1,1, -4.802, 10532.742, 279.899, 52689.208 21/11/24,20:53:59,19,07,1, 11.9,1,1, -4.802, 10532.720, 279.882, 52689.271 21/11/24,20:54:00,00,07,1, 11.8,1,1, -4.802, 10532.718, 279.882, 52689.271 21/11/24,20:54:00,01,07,1, 11.8,1,1, -4.802, 10532.723, 279.871, 52689.258 21/11/24,20:54:00,02,07,1, 11.8,1,1, -4.802, 10532.750, 279.855, 52689.012 21/11/24,20:54:00,03,07,1, 11.8,1,1, -4.802, 10532.720, 279.842, 52689.032 21/11/24,20:54:00,04,07,1, 11.8,1,1, -4.802, 10532.715, 279.869, 52688.995 21/11/24,20:54:00,05,07,1, 11.8,1,1, -4.802, 10532.713, 279.851, 52689.001 21/11/24,20:54:00,06,07,1, 11.8,1,1, -4.802, 10532.732, 279.857, 52689.016 21/11/24,20:54:00,07,07,1, 11.8,1,1, -4.802, 10532.729, 279.830, 52688.999 21/11/24,20:54:00,08,07,1, 11.8,1,1, -4.802, 10532.744, 279.854, 52689.008 21/11/24,20:54:00,09,07,1, 11.8,1,1, -4.802, 10532.773, 279.863, 52688.985 21/11/24,20:54:00,10,07,1, 11.8,1,1, -4.802, 10532.743, 279.840, 52688.950 21/11/24,20:54:00,11,07,1, 11.8,1,1, -4.802, 10532.743, 279.856, 52688.973 21/11/24,20:54:00,12,07,1, 11.8,1,1, -4.802, 10532.731, 279.847, 52688.980 21/11/24,20:54:00,13,07,1, 11.8,1,1, -4.802, 10532.722, 279.832, 52688.995 21/11/24,20:54:00,14,07,1, 11.8,1,1, -4.802, 10532.745, 279.838, 52688.998 21/11/24,20:54:00,15,07,1, 11.8,1,1, -4.802, 10532.731, 279.860, 52688.950 21/11/24,20:54:00,16,07,1, 11.8,1,1, -4.802, 10532.738, 279.855, 52688.978 21/11/24,20:54:00,17,07,1, 11.8,1,1, -4.802, 10532.766, 279.845, 52688.965 21/11/24,20:54:00,18,07,1, 11.8,1,1, -4.802, 10532.748, 279.845, 52688.974 21/11/24,20:54:00,19,07,1, 11.8,1,1, -4.802, 10532.747, 279.860, 52688.938 21/11/24,20:54:01,00,07,1, 11.9,1,1, -4.806, 10532.743, 279.860, 52688.938 21/11/24,20:54:01,01,07,1, 11.9,1,1, -4.806, 10532.759, 279.843, 52688.952 21/11/24,20:54:01,02,07,1, 11.9,1,1, -4.806, 10532.732, 279.847, 52688.971 21/11/24,20:54:01,03,07,1, 11.9,1,1, -4.806, 10532.753, 279.849, 52688.946 21/11/24,20:54:01,04,07,1, 11.9,1,1, -4.806, 10532.734, 279.841, 52689.000 21/11/24,20:54:01,05,07,1, 11.9,1,1, -4.806, 10532.760, 279.831, 52688.957 21/11/24,20:54:01,06,07,1, 11.9,1,1, -4.806, 10532.733, 279.821, 52688.975 21/11/24,20:54:01,07,07,1, 11.9,1,1, -4.806, 10532.727, 279.862, 52688.972 21/11/24,20:54:01,08,07,1, 11.9,1,1, -4.806, 10532.745, 279.841, 52688.959 21/11/24,20:54:01,09,07,1, 11.9,1,1, -4.806, 10532.743, 279.826, 52688.954 21/11/24,20:54:01,10,07,1, 11.9,1,1, -4.806, 10532.769, 279.868, 52688.946 21/11/24,20:54:01,11,07,1, 11.9,1,1, -4.806, 10532.755, 279.829, 52688.960 21/11/24,20:54:01,12,07,1, 11.9,1,1, -4.806, 10532.753, 279.851, 52688.914 21/11/24,20:54:01,13,07,1, 11.9,1,1, -4.806, 10532.742, 279.842, 52688.910 21/11/24,20:54:01,14,07,1, 11.9,1,1, -4.806, 10532.767, 279.858, 52688.947 21/11/24,20:54:01,15,07,1, 11.9,1,1, -4.806, 10532.770, 279.833, 52688.955 21/11/24,20:54:01,16,07,1, 11.9,1,1, -4.806, 10532.739, 279.852, 52688.917 21/11/24,20:54:01,17,07,1, 11.9,1,1, -4.806, 10532.756, 279.845, 52688.946 21/11/24,20:54:01,18,07,1, 11.9,1,1, -4.806, 10532.750, 279.845, 52688.973 21/11/24,20:54:01,19,07,1, 11.9,1,1, -4.806, 10532.754, 279.847, 52688.941 21/11/24,20:54:02,00,07,1, 11.8,1,1, -4.803, 10532.751, 279.847, 52688.941 21/11/24,20:54:02,01,07,1, 11.8,1,1, -4.803, 10532.779, 279.851, 52688.957 21/11/24,20:54:02,02,07,1, 11.8,1,1, -4.803, 10532.756, 279.847, 52688.946 21/11/24,20:54:02,03,07,1, 11.8,1,1, -4.803, 10532.742, 279.869, 52688.970 21/11/24,20:54:02,04,07,1, 11.8,1,1, -4.803, 10532.748, 279.831, 52689.001 21/11/24,20:54:02,05,07,1, 11.8,1,1, -4.803, 10532.754, 279.860, 52688.960 21/11/24,20:54:02,06,07,1, 11.8,1,1, -4.803, 10532.773, 279.861, 52688.956 21/11/24,20:54:02,07,07,1, 11.8,1,1, -4.803, 10532.745, 279.854, 52688.969 21/11/24,20:54:02,08,07,1, 11.8,1,1, -4.803, 10532.747, 279.851, 52688.969 21/11/24,20:54:02,09,07,1, 11.8,1,1, -4.803, 10532.769, 279.826, 52688.976 21/11/24,20:54:02,10,07,1, 11.8,1,1, -4.803, 10532.745, 279.814, 52689.020 21/11/24,20:54:02,11,07,1, 11.8,1,1, -4.803, 10532.772, 279.800, 52688.845 21/11/24,20:54:02,12,07,1, 11.8,1,1, -4.803, 10532.754, 279.834, 52689.051 21/11/24,20:54:02,13,07,1, 11.8,1,1, -4.803, 10532.712, 279.833, 52689.033 21/11/24,20:54:02,14,07,1, 11.8,1,1, -4.803, 10532.730, 279.825, 52689.022 21/11/24,20:54:02,15,07,1, 11.8,1,1, -4.803, 10532.747, 279.843, 52689.019 21/11/24,20:54:02,16,07,1, 11.8,1,1, -4.803, 10532.766, 279.819, 52688.976 21/11/24,20:54:02,17,07,1, 11.8,1,1, -4.803, 10532.744, 279.824, 52688.980 21/11/24,20:54:02,18,07,1, 11.8,1,1, -4.803, 10532.771, 279.815, 52688.955 21/11/24,20:54:02,19,07,1, 11.8,1,1, -4.803, 10532.762, 279.819, 52688.936 21/11/24,20:54:03,00,07,1, 11.8,1,1, -4.803, 10532.759, 279.819, 52688.936 21/11/24,20:54:03,01,07,1, 11.8,1,1, -4.803, 10532.780, 279.848, 52688.951 21/11/24,20:54:03,02,07,1, 11.8,1,1, -4.803, 10532.757, 279.800, 52688.989 21/11/24,20:54:03,03,07,1, 11.8,1,1, -4.803, 10532.747, 279.824, 52688.971 21/11/24,20:54:03,04,07,1, 11.8,1,1, -4.803, 10532.761, 279.829, 52688.978 21/11/24,20:54:03,05,07,1, 11.8,1,1, -4.803, 10532.762, 279.852, 52688.952 21/11/24,20:54:03,06,07,1, 11.8,1,1, -4.803, 10532.765, 279.839, 52688.949 21/11/24,20:54:03,07,07,1, 11.8,1,1, -4.803, 10532.743, 279.840, 52688.961 21/11/24,20:54:03,08,07,1, 11.8,1,1, -4.803, 10532.763, 279.840, 52688.970 21/11/24,20:54:03,09,07,1, 11.8,1,1, -4.803, 10532.785, 279.837, 52688.989 21/11/24,20:54:03,10,07,1, 11.8,1,1, -4.803, 10532.765, 279.819, 52688.967 21/11/24,20:54:03,11,07,1, 11.8,1,1, -4.803, 10532.758, 279.827, 52689.003 21/11/24,20:54:03,12,07,1, 11.8,1,1, -4.803, 10532.750, 279.832, 52688.925 21/11/24,20:54:03,13,07,1, 11.8,1,1, -4.803, 10532.751, 279.818, 52688.921 21/11/24,20:54:03,14,07,1, 11.8,1,1, -4.803, 10532.766, 279.850, 52688.970 21/11/24,20:54:03,15,07,1, 11.8,1,1, -4.803, 10532.780, 279.867, 52688.972 21/11/24,20:54:03,16,07,1, 11.8,1,1, -4.803, 10532.742, 279.835, 52688.981 21/11/24,20:54:03,17,07,1, 11.8,1,1, -4.803, 10532.765, 279.828, 52688.947 21/11/24,20:54:03,18,07,1, 11.8,1,1, -4.803, 10532.767, 279.831, 52689.004 21/11/24,20:54:03,19,07,1, 11.8,1,1, -4.803, 10532.762, 279.832, 52688.996 21/11/24,20:54:04,00,07,1, 11.9,1,1, -4.804, 10532.759, 279.832, 52688.996 21/11/24,20:54:04,01,07,1, 11.9,1,1, -4.804, 10532.750, 279.848, 52688.962 21/11/24,20:54:04,02,07,1, 11.9,1,1, -4.804, 10532.787, 279.817, 52688.986 21/11/24,20:54:04,03,07,1, 11.9,1,1, -4.804, 10532.740, 279.839, 52688.973 21/11/24,20:54:04,04,07,1, 11.9,1,1, -4.804, 10532.755, 279.850, 52688.999 21/11/24,20:54:04,05,07,1, 11.9,1,1, -4.804, 10532.780, 279.850, 52688.976 21/11/24,20:54:04,06,07,1, 11.9,1,1, -4.804, 10532.756, 279.851, 52688.953 21/11/24,20:54:04,07,07,1, 11.9,1,1, -4.804, 10532.785, 279.857, 52688.942 21/11/24,20:54:04,08,07,1, 11.9,1,1, -4.804, 10532.777, 279.851, 52688.967 21/11/24,20:54:04,09,07,1, 11.9,1,1, -4.804, 10532.784, 279.843, 52689.013 21/11/24,20:54:04,10,07,1, 11.9,1,1, -4.804, 10532.777, 279.849, 52688.999 21/11/24,20:54:04,11,07,1, 11.9,1,1, -4.804, 10532.770, 279.847, 52688.966 21/11/24,20:54:04,12,07,1, 11.9,1,1, -4.804, 10532.780, 279.855, 52688.966 21/11/24,20:54:04,13,07,1, 11.9,1,1, -4.804, 10532.756, 279.846, 52688.979 21/11/24,20:54:04,14,07,1, 11.9,1,1, -4.804, 10532.779, 279.849, 52688.928 21/11/24,20:54:04,15,07,1, 11.9,1,1, -4.804, 10532.769, 279.823, 52688.919 21/11/24,20:54:04,16,07,1, 11.9,1,1, -4.804, 10532.784, 279.857, 52688.940 21/11/24,20:54:04,17,07,1, 11.9,1,1, -4.804, 10532.770, 279.855, 52688.932 21/11/24,20:54:04,18,07,1, 11.9,1,1, -4.804, 10532.798, 279.851, 52688.925 21/11/24,20:54:04,19,07,1, 11.9,1,1, -4.804, 10532.785, 279.817, 52688.946 21/11/24,20:54:05,00,07,1, 11.9,1,1, -4.804, 10532.784, 279.817, 52688.946 21/11/24,20:54:05,01,07,1, 11.9,1,1, -4.804, 10532.788, 279.830, 52688.964 21/11/24,20:54:05,02,07,1, 11.9,1,1, -4.804, 10532.762, 279.850, 52688.958 21/11/24,20:54:05,03,07,1, 11.9,1,1, -4.804, 10532.764, 279.862, 52688.970 21/11/24,20:54:05,04,07,1, 11.9,1,1, -4.804, 10532.767, 279.837, 52688.960 21/11/24,20:54:05,05,07,1, 11.9,1,1, -4.804, 10532.760, 279.839, 52688.960 21/11/24,20:54:05,06,07,1, 11.9,1,1, -4.804, 10532.771, 279.827, 52688.967 21/11/24,20:54:05,07,07,1, 11.9,1,1, -4.804, 10532.787, 279.824, 52688.969 21/11/24,20:54:05,08,07,1, 11.9,1,1, -4.804, 10532.761, 279.812, 52688.941 21/11/24,20:54:05,09,07,1, 11.9,1,1, -4.804, 10532.774, 279.834, 52688.965 21/11/24,20:54:05,10,07,1, 11.9,1,1, -4.804, 10532.759, 279.831, 52688.971 21/11/24,20:54:05,11,07,1, 11.9,1,1, -4.804, 10532.769, 279.823, 52688.963 21/11/24,20:54:05,12,07,1, 11.9,1,1, -4.804, 10532.789, 279.815, 52688.922 21/11/24,20:54:05,13,07,1, 11.9,1,1, -4.804, 10532.786, 279.812, 52688.928 21/11/24,20:54:05,14,07,1, 11.9,1,1, -4.804, 10532.771, 279.807, 52688.961 21/11/24,20:54:05,15,07,1, 11.9,1,1, -4.804, 10532.767, 279.805, 52688.959 21/11/24,20:54:05,16,07,1, 11.9,1,1, -4.804, 10532.768, 279.824, 52688.983 21/11/24,20:54:05,17,07,1, 11.9,1,1, -4.804, 10532.784, 279.836, 52688.963 21/11/24,20:54:05,18,07,1, 11.9,1,1, -4.804, 10532.774, 279.831, 52688.991 21/11/24,20:54:05,19,07,1, 11.9,1,1, -4.804, 10532.776, 279.845, 52688.963 21/11/24,20:54:06,00,07,1, 11.8,1,1, -4.798, 10532.776, 279.845, 52688.963 21/11/24,20:54:06,01,07,1, 11.8,1,1, -4.798, 10532.770, 279.825, 52688.929 21/11/24,20:54:06,02,07,1, 11.8,1,1, -4.798, 10532.753, 279.849, 52688.939 21/11/24,20:54:06,03,07,1, 11.8,1,1, -4.798, 10532.771, 279.859, 52688.958 21/11/24,20:54:06,04,07,1, 11.8,1,1, -4.798, 10532.743, 279.843, 52688.937 21/11/24,20:54:06,05,07,1, 11.8,1,1, -4.798, 10532.761, 279.824, 52688.941 21/11/24,20:54:06,06,07,1, 11.8,1,1, -4.798, 10532.794, 279.836, 52688.972 21/11/24,20:54:06,07,07,1, 11.8,1,1, -4.798, 10532.781, 279.845, 52688.976 21/11/24,20:54:06,08,07,1, 11.8,1,1, -4.798, 10532.766, 279.818, 52688.970 21/11/24,20:54:06,09,07,1, 11.8,1,1, -4.798, 10532.776, 279.821, 52688.932 21/11/24,20:54:06,10,07,1, 11.8,1,1, -4.798, 10532.771, 279.841, 52688.957 21/11/24,20:54:06,11,07,1, 11.8,1,1, -4.798, 10532.780, 279.860, 52688.946 21/11/24,20:54:06,12,07,1, 11.8,1,1, -4.798, 10532.776, 279.845, 52688.941 21/11/24,20:54:06,13,07,1, 11.8,1,1, -4.798, 10532.790, 279.829, 52688.973 21/11/24,20:54:06,14,07,1, 11.8,1,1, -4.798, 10532.788, 279.826, 52688.954 21/11/24,20:54:06,15,07,1, 11.8,1,1, -4.798, 10532.785, 279.811, 52688.947 21/11/24,20:54:06,16,07,1, 11.8,1,1, -4.798, 10532.783, 279.842, 52688.956 21/11/24,20:54:06,17,07,1, 11.8,1,1, -4.798, 10532.792, 279.849, 52689.160 21/11/24,20:54:06,18,07,1, 11.8,1,1, -4.798, 10532.809, 279.829, 52688.941 21/11/24,20:54:06,19,07,1, 11.8,1,1, -4.798, 10532.770, 279.829, 52688.920 21/11/24,20:54:07,00,07,1, 11.8,1,1, -4.804, 10532.768, 279.829, 52688.920 21/11/24,20:54:07,01,07,1, 11.8,1,1, -4.804, 10532.764, 279.822, 52688.971 21/11/24,20:54:07,02,07,1, 11.8,1,1, -4.804, 10532.765, 279.818, 52688.940 21/11/24,20:54:07,03,07,1, 11.8,1,1, -4.804, 10532.776, 279.814, 52688.912 21/11/24,20:54:07,04,07,1, 11.8,1,1, -4.804, 10532.772, 279.830, 52688.958 21/11/24,20:54:07,05,07,1, 11.8,1,1, -4.804, 10532.802, 279.828, 52688.981 21/11/24,20:54:07,06,07,1, 11.8,1,1, -4.804, 10532.826, 279.812, 52688.987 21/11/24,20:54:07,07,07,1, 11.8,1,1, -4.804, 10532.775, 279.807, 52688.965 21/11/24,20:54:07,08,07,1, 11.8,1,1, -4.804, 10532.803, 279.797, 52688.808 21/11/24,20:54:07,09,07,1, 11.8,1,1, -4.804, 10532.780, 279.825, 52689.010 21/11/24,20:54:07,10,07,1, 11.8,1,1, -4.804, 10532.742, 279.863, 52689.249 21/11/24,20:54:07,11,07,1, 11.8,1,1, -4.804, 10532.813, 279.841, 52688.986 21/11/24,20:54:07,12,07,1, 11.8,1,1, -4.804, 10532.800, 279.811, 52688.930 21/11/24,20:54:07,13,07,1, 11.8,1,1, -4.804, 10532.806, 279.835, 52688.968 21/11/24,20:54:07,14,07,1, 11.8,1,1, -4.804, 10532.804, 279.814, 52688.940 21/11/24,20:54:07,15,07,1, 11.8,1,1, -4.804, 10532.808, 279.832, 52689.039 21/11/24,20:54:07,16,07,1, 11.8,1,1, -4.804, 10532.747, 279.818, 52688.983 21/11/24,20:54:07,17,07,1, 11.8,1,1, -4.804, 10532.788, 279.821, 52688.986 21/11/24,20:54:07,18,07,1, 11.8,1,1, -4.804, 10532.806, 279.842, 52688.992 21/11/24,20:54:07,19,07,1, 11.8,1,1, -4.804, 10532.797, 279.834, 52688.966 21/11/24,20:54:08,00,07,1, 11.8,1,1, -4.799, 10532.793, 279.834, 52688.966 21/11/24,20:54:08,01,07,1, 11.8,1,1, -4.799, 10532.792, 279.837, 52688.953 21/11/24,20:54:08,02,07,1, 11.8,1,1, -4.799, 10532.793, 279.828, 52688.941 21/11/24,20:54:08,03,07,1, 11.8,1,1, -4.799, 10532.787, 279.832, 52688.961 21/11/24,20:54:08,04,07,1, 11.8,1,1, -4.799, 10532.795, 279.840, 52688.969 21/11/24,20:54:08,05,07,1, 11.8,1,1, -4.799, 10532.770, 279.840, 52688.952 21/11/24,20:54:08,06,07,1, 11.8,1,1, -4.799, 10532.807, 279.828, 52689.005 21/11/24,20:54:08,07,07,1, 11.8,1,1, -4.799, 10532.851, 279.835, 52688.838 21/11/24,20:54:08,08,07,1, 11.8,1,1, -4.799, 10532.766, 279.832, 52688.931 21/11/24,20:54:08,09,07,1, 11.8,1,1, -4.799, 10532.782, 279.832, 52688.947 21/11/24,20:54:08,10,07,1, 11.8,1,1, -4.799, 10532.798, 279.825, 52688.958 21/11/24,20:54:08,11,07,1, 11.8,1,1, -4.799, 10532.792, 279.848, 52688.970 21/11/24,20:54:08,12,07,1, 11.8,1,1, -4.799, 10532.780, 279.844, 52688.950 21/11/24,20:54:08,13,07,1, 11.8,1,1, -4.799, 10532.806, 279.842, 52688.980 21/11/24,20:54:08,14,07,1, 11.8,1,1, -4.799, 10532.786, 279.816, 52688.913 21/11/24,20:54:08,15,07,1, 11.8,1,1, -4.799, 10532.773, 279.841, 52688.992 21/11/24,20:54:08,16,07,1, 11.8,1,1, -4.799, 10532.817, 279.841, 52688.938 21/11/24,20:54:08,17,07,1, 11.8,1,1, -4.799, 10532.784, 279.837, 52688.974 21/11/24,20:54:08,18,07,1, 11.8,1,1, -4.799, 10532.772, 279.834, 52688.930 21/11/24,20:54:08,19,07,1, 11.8,1,1, -4.799, 10532.791, 279.840, 52688.909 21/11/24,20:54:09,00,07,1, 11.9,1,1, -4.801, 10532.784, 279.840, 52688.909 21/11/24,20:54:09,01,07,1, 11.9,1,1, -4.801, 10532.787, 279.840, 52688.931 21/11/24,20:54:09,02,07,1, 11.9,1,1, -4.801, 10532.780, 279.833, 52688.964 21/11/24,20:54:09,03,07,1, 11.9,1,1, -4.801, 10532.776, 279.829, 52688.903 21/11/24,20:54:09,04,07,1, 11.9,1,1, -4.801, 10532.773, 279.828, 52688.897 21/11/24,20:54:09,05,07,1, 11.9,1,1, -4.801, 10532.781, 279.851, 52688.910 21/11/24,20:54:09,06,07,1, 11.9,1,1, -4.801, 10532.767, 279.830, 52688.981 21/11/24,20:54:09,07,07,1, 11.9,1,1, -4.801, 10532.770, 279.829, 52688.961 21/11/24,20:54:09,08,07,1, 11.9,1,1, -4.801, 10532.780, 279.829, 52688.976 21/11/24,20:54:09,09,07,1, 11.9,1,1, -4.801, 10532.793, 279.833, 52688.949 21/11/24,20:54:09,10,07,1, 11.9,1,1, -4.801, 10532.787, 279.834, 52688.963 21/11/24,20:54:09,11,07,1, 11.9,1,1, -4.801, 10532.773, 279.814, 52688.946 21/11/24,20:54:09,12,07,1, 11.9,1,1, -4.801, 10532.784, 279.818, 52688.956 21/11/24,20:54:09,13,07,1, 11.9,1,1, -4.801, 10532.793, 279.835, 52688.944 21/11/24,20:54:09,14,07,1, 11.9,1,1, -4.801, 10532.789, 279.811, 52688.973 21/11/24,20:54:09,15,07,1, 11.9,1,1, -4.801, 10532.789, 279.807, 52688.921 21/11/24,20:54:09,16,07,1, 11.9,1,1, -4.801, 10532.781, 279.833, 52688.966 21/11/24,20:54:09,17,07,1, 11.9,1,1, -4.801, 10532.809, 279.835, 52688.939 21/11/24,20:54:09,18,07,1, 11.9,1,1, -4.801, 10532.796, 279.838, 52688.939 21/11/24,20:54:09,19,07,1, 11.9,1,1, -4.801, 10532.806, 279.822, 52688.931 21/11/24,20:54:10,00,07,1, 11.8,1,1, -4.805, 10532.801, 279.822, 52688.931 21/11/24,20:54:10,01,07,1, 11.8,1,1, -4.805, 10532.802, 279.834, 52688.891 21/11/24,20:54:10,02,07,1, 11.8,1,1, -4.805, 10532.786, 279.834, 52688.905 21/11/24,20:54:10,03,07,1, 11.8,1,1, -4.805, 10532.778, 279.843, 52688.966 21/11/24,20:54:10,04,07,1, 11.8,1,1, -4.805, 10532.777, 279.829, 52688.890 21/11/24,20:54:10,05,07,1, 11.8,1,1, -4.805, 10532.724, 279.852, 52688.959 21/11/24,20:54:10,06,07,1, 11.8,1,1, -4.805, 10532.769, 279.830, 52688.983 21/11/24,20:54:10,07,07,1, 11.8,1,1, -4.805, 10532.799, 279.857, 52688.975 21/11/24,20:54:10,08,07,1, 11.8,1,1, -4.805, 10532.780, 279.842, 52688.938 21/11/24,20:54:10,09,07,1, 11.8,1,1, -4.805, 10532.771, 279.816, 52688.947 21/11/24,20:54:10,10,07,1, 11.8,1,1, -4.805, 10532.812, 279.803, 52688.949 21/11/24,20:54:10,11,07,1, 11.8,1,1, -4.805, 10532.786, 279.827, 52688.927 21/11/24,20:54:10,12,07,1, 11.8,1,1, -4.805, 10532.773, 279.837, 52688.893 21/11/24,20:54:10,13,07,1, 11.8,1,1, -4.805, 10532.795, 279.820, 52688.943 21/11/24,20:54:10,14,07,1, 11.8,1,1, -4.805, 10532.818, 279.820, 52688.917 21/11/24,20:54:10,15,07,1, 11.8,1,1, -4.805, 10532.773, 279.807, 52688.916 21/11/24,20:54:10,16,07,1, 11.8,1,1, -4.805, 10532.797, 279.825, 52688.960 21/11/24,20:54:10,17,07,1, 11.8,1,1, -4.805, 10532.771, 279.793, 52688.941 21/11/24,20:54:10,18,07,1, 11.8,1,1, -4.805, 10532.786, 279.813, 52688.945 21/11/24,20:54:10,19,07,1, 11.8,1,1, -4.805, 10532.812, 279.826, 52688.955 21/11/24,20:54:11,00,07,1, 11.9,1,1, -4.806, 10532.809, 279.826, 52688.955 21/11/24,20:54:11,01,07,1, 11.9,1,1, -4.806, 10532.807, 279.841, 52688.933 21/11/24,20:54:11,02,07,1, 11.9,1,1, -4.806, 10532.782, 279.798, 52688.922 21/11/24,20:54:11,03,07,1, 11.9,1,1, -4.806, 10532.779, 279.843, 52688.910 21/11/24,20:54:11,04,07,1, 11.9,1,1, -4.806, 10532.806, 279.839, 52688.973 21/11/24,20:54:11,05,07,1, 11.9,1,1, -4.806, 10532.803, 279.822, 52688.936 21/11/24,20:54:11,06,07,1, 11.9,1,1, -4.806, 10532.786, 279.837, 52688.977 21/11/24,20:54:11,07,07,1, 11.9,1,1, -4.806, 10532.795, 279.844, 52688.927 21/11/24,20:54:11,08,07,1, 11.9,1,1, -4.806, 10532.803, 279.835, 52688.966 21/11/24,20:54:11,09,07,1, 11.9,1,1, -4.806, 10532.792, 279.838, 52688.930 21/11/24,20:54:11,10,07,1, 11.9,1,1, -4.806, 10532.792, 279.812, 52688.950 21/11/24,20:54:11,11,07,1, 11.9,1,1, -4.806, 10532.792, 279.813, 52688.940 21/11/24,20:54:11,12,07,1, 11.9,1,1, -4.806, 10532.818, 279.839, 52688.957 21/11/24,20:54:11,13,07,1, 11.9,1,1, -4.806, 10532.795, 279.831, 52688.930 21/11/24,20:54:11,14,07,1, 11.9,1,1, -4.806, 10532.807, 279.820, 52688.955 21/11/24,20:54:11,15,07,1, 11.9,1,1, -4.806, 10532.786, 279.820, 52688.953 21/11/24,20:54:11,16,07,1, 11.9,1,1, -4.806, 10532.778, 279.833, 52688.973 21/11/24,20:54:11,17,07,1, 11.9,1,1, -4.806, 10532.782, 279.833, 52688.985 21/11/24,20:54:11,18,07,1, 11.9,1,1, -4.806, 10532.788, 279.828, 52688.964 21/11/24,20:54:11,19,07,1, 11.9,1,1, -4.806, 10532.784, 279.830, 52688.953 21/11/24,20:54:12,00,07,1, 11.9,1,1, -4.804, 10532.776, 279.830, 52688.953 21/11/24,20:54:12,01,07,1, 11.9,1,1, -4.804, 10532.790, 279.828, 52688.983 21/11/24,20:54:12,02,07,1, 11.9,1,1, -4.804, 10532.812, 279.830, 52688.978 21/11/24,20:54:12,03,07,1, 11.9,1,1, -4.804, 10532.802, 279.819, 52688.945 21/11/24,20:54:12,04,07,1, 11.9,1,1, -4.804, 10532.819, 279.804, 52688.935 21/11/24,20:54:12,05,07,1, 11.9,1,1, -4.804, 10532.793, 279.801, 52688.962 21/11/24,20:54:12,06,07,1, 11.9,1,1, -4.804, 10532.786, 279.806, 52688.912 21/11/24,20:54:12,07,07,1, 11.9,1,1, -4.804, 10532.804, 279.827, 52688.953 21/11/24,20:54:12,08,07,1, 11.9,1,1, -4.804, 10532.782, 279.812, 52688.921 21/11/24,20:54:12,09,07,1, 11.9,1,1, -4.804, 10532.806, 279.824, 52688.949 21/11/24,20:54:12,10,07,1, 11.9,1,1, -4.804, 10532.820, 279.836, 52688.965 21/11/24,20:54:12,11,07,1, 11.9,1,1, -4.804, 10532.796, 279.790, 52688.955 21/11/24,20:54:12,12,07,1, 11.9,1,1, -4.804, 10532.794, 279.803, 52688.892 21/11/24,20:54:12,13,07,1, 11.9,1,1, -4.804, 10532.802, 279.795, 52688.940 21/11/24,20:54:12,14,07,1, 11.9,1,1, -4.804, 10532.810, 279.804, 52688.941 21/11/24,20:54:12,15,07,1, 11.9,1,1, -4.804, 10532.812, 279.827, 52688.887 21/11/24,20:54:12,16,07,1, 11.9,1,1, -4.804, 10532.831, 279.791, 52688.908 21/11/24,20:54:12,17,07,1, 11.9,1,1, -4.804, 10532.800, 279.807, 52688.910 21/11/24,20:54:12,18,07,1, 11.9,1,1, -4.804, 10532.819, 279.811, 52688.898 21/11/24,20:54:12,19,07,1, 11.9,1,1, -4.804, 10532.779, 279.810, 52688.938 21/11/24,20:54:13,00,07,1, 11.9,1,1, -4.805, 10532.776, 279.810, 52688.938 21/11/24,20:54:13,01,07,1, 11.9,1,1, -4.805, 10532.801, 279.823, 52688.928 21/11/24,20:54:13,02,07,1, 11.9,1,1, -4.805, 10532.791, 279.806, 52688.924 21/11/24,20:54:13,03,07,1, 11.9,1,1, -4.805, 10532.782, 279.811, 52688.964 21/11/24,20:54:13,04,07,1, 11.9,1,1, -4.805, 10532.785, 279.795, 52688.901 21/11/24,20:54:13,05,07,1, 11.9,1,1, -4.805, 10532.778, 279.814, 52688.905 21/11/24,20:54:13,06,07,1, 11.9,1,1, -4.805, 10532.786, 279.804, 52688.925 21/11/24,20:54:13,07,07,1, 11.9,1,1, -4.805, 10532.804, 279.813, 52688.934 21/11/24,20:54:13,08,07,1, 11.9,1,1, -4.805, 10532.801, 279.820, 52688.964 21/11/24,20:54:13,09,07,1, 11.9,1,1, -4.805, 10532.803, 279.783, 52688.952 21/11/24,20:54:13,10,07,1, 11.9,1,1, -4.805, 10532.803, 279.795, 52688.927 21/11/24,20:54:13,11,07,1, 11.9,1,1, -4.805, 10532.789, 279.829, 52688.957 21/11/24,20:54:13,12,07,1, 11.9,1,1, -4.805, 10532.799, 279.815, 52688.929 21/11/24,20:54:13,13,07,1, 11.9,1,1, -4.805, 10532.813, 279.816, 52688.938 21/11/24,20:54:13,14,07,1, 11.9,1,1, -4.805, 10532.807, 279.779, 52688.890 21/11/24,20:54:13,15,07,1, 11.9,1,1, -4.805, 10532.799, 279.798, 52688.879 21/11/24,20:54:13,16,07,1, 11.9,1,1, -4.805, 10532.797, 279.825, 52689.076 21/11/24,20:54:13,17,07,1, 11.9,1,1, -4.805, 10532.787, 279.819, 52688.866 21/11/24,20:54:13,18,07,1, 11.9,1,1, -4.805, 10532.761, 279.833, 52688.899 21/11/24,20:54:13,19,07,1, 11.9,1,1, -4.805, 10532.777, 279.820, 52688.919 21/11/24,20:54:14,00,07,1, 11.9,1,1, -4.803, 10532.776, 279.820, 52688.919 21/11/24,20:54:14,01,07,1, 11.9,1,1, -4.803, 10532.817, 279.854, 52688.974 21/11/24,20:54:14,02,07,1, 11.9,1,1, -4.803, 10532.790, 279.801, 52688.976 21/11/24,20:54:14,03,07,1, 11.9,1,1, -4.803, 10532.807, 279.820, 52688.969 21/11/24,20:54:14,04,07,1, 11.9,1,1, -4.803, 10532.823, 279.829, 52688.957 21/11/24,20:54:14,05,07,1, 11.9,1,1, -4.803, 10532.811, 279.814, 52688.932 21/11/24,20:54:14,06,07,1, 11.9,1,1, -4.803, 10532.804, 279.829, 52688.943 21/11/24,20:54:14,07,07,1, 11.9,1,1, -4.803, 10532.784, 279.807, 52688.940 21/11/24,20:54:14,08,07,1, 11.9,1,1, -4.803, 10532.784, 279.837, 52688.908 21/11/24,20:54:14,09,07,1, 11.9,1,1, -4.803, 10532.807, 279.844, 52688.937 21/11/24,20:54:14,10,07,1, 11.9,1,1, -4.803, 10532.816, 279.836, 52688.946 21/11/24,20:54:14,11,07,1, 11.9,1,1, -4.803, 10532.801, 279.819, 52688.913 21/11/24,20:54:14,12,07,1, 11.9,1,1, -4.803, 10532.809, 279.814, 52688.900 21/11/24,20:54:14,13,07,1, 11.9,1,1, -4.803, 10532.830, 279.824, 52688.954 21/11/24,20:54:14,14,07,1, 11.9,1,1, -4.803, 10532.818, 279.834, 52688.949 21/11/24,20:54:14,15,07,1, 11.9,1,1, -4.803, 10532.847, 279.816, 52688.927 21/11/24,20:54:14,16,07,1, 11.9,1,1, -4.803, 10532.827, 279.825, 52688.953 21/11/24,20:54:14,17,07,1, 11.9,1,1, -4.803, 10532.810, 279.823, 52688.917 21/11/24,20:54:14,18,07,1, 11.9,1,1, -4.803, 10532.806, 279.843, 52688.923 21/11/24,20:54:14,19,07,1, 11.9,1,1, -4.803, 10532.809, 279.816, 52688.922 21/11/24,20:54:15,00,07,1, 11.9,1,1, -4.807, 10532.801, 279.816, 52688.922 21/11/24,20:54:15,01,07,1, 11.9,1,1, -4.807, 10532.810, 279.820, 52688.921 21/11/24,20:54:15,02,07,1, 11.9,1,1, -4.807, 10532.795, 279.830, 52688.935 21/11/24,20:54:15,03,07,1, 11.9,1,1, -4.807, 10532.808, 279.817, 52688.918 21/11/24,20:54:15,04,07,1, 11.9,1,1, -4.807, 10532.802, 279.813, 52688.989 21/11/24,20:54:15,05,07,1, 11.9,1,1, -4.807, 10532.837, 279.836, 52689.036 21/11/24,20:54:15,06,07,1, 11.9,1,1, -4.807, 10532.796, 279.833, 52688.785 21/11/24,20:54:15,07,07,1, 11.9,1,1, -4.807, 10532.794, 279.838, 52688.857 21/11/24,20:54:15,08,07,1, 11.9,1,1, -4.807, 10532.757, 279.794, 52688.872 21/11/24,20:54:15,09,07,1, 11.9,1,1, -4.807, 10532.764, 279.800, 52688.881 21/11/24,20:54:15,10,07,1, 11.9,1,1, -4.807, 10532.797, 279.781, 52688.878 21/11/24,20:54:15,11,07,1, 11.9,1,1, -4.807, 10532.807, 279.828, 52688.890 21/11/24,20:54:15,12,07,1, 11.9,1,1, -4.807, 10532.786, 279.797, 52688.874 21/11/24,20:54:15,13,07,1, 11.9,1,1, -4.807, 10532.781, 279.813, 52688.930 21/11/24,20:54:15,14,07,1, 11.9,1,1, -4.807, 10532.794, 279.824, 52688.889 21/11/24,20:54:15,15,07,1, 11.9,1,1, -4.807, 10532.787, 279.844, 52688.935 21/11/24,20:54:15,16,07,1, 11.9,1,1, -4.807, 10532.783, 279.818, 52688.913 21/11/24,20:54:15,17,07,1, 11.9,1,1, -4.807, 10532.795, 279.806, 52688.912 21/11/24,20:54:15,18,07,1, 11.9,1,1, -4.807, 10532.764, 279.819, 52688.901 21/11/24,20:54:15,19,07,1, 11.9,1,1, -4.807, 10532.798, 279.823, 52688.935 21/11/24,20:54:16,00,07,1, 11.9,1,1, -4.806, 10532.793, 279.823, 52688.935 21/11/24,20:54:16,01,07,1, 11.9,1,1, -4.806, 10532.823, 279.801, 52688.929 21/11/24,20:54:16,02,07,1, 11.9,1,1, -4.806, 10532.790, 279.783, 52688.949 21/11/24,20:54:16,03,07,1, 11.9,1,1, -4.806, 10532.805, 279.818, 52688.940 21/11/24,20:54:16,04,07,1, 11.9,1,1, -4.806, 10532.792, 279.812, 52688.881 21/11/24,20:54:16,05,07,1, 11.9,1,1, -4.806, 10532.811, 279.800, 52688.912 21/11/24,20:54:16,06,07,1, 11.9,1,1, -4.806, 10532.834, 279.795, 52688.737 21/11/24,20:54:16,07,07,1, 11.9,1,1, -4.806, 10532.833, 279.818, 52688.884 21/11/24,20:54:16,08,07,1, 11.9,1,1, -4.806, 10532.821, 279.805, 52688.920 21/11/24,20:54:16,09,07,1, 11.9,1,1, -4.806, 10532.828, 279.823, 52688.921 21/11/24,20:54:16,10,07,1, 11.9,1,1, -4.806, 10532.785, 279.817, 52688.913 21/11/24,20:54:16,11,07,1, 11.9,1,1, -4.806, 10532.792, 279.817, 52688.936 21/11/24,20:54:16,12,07,1, 11.9,1,1, -4.806, 10532.814, 279.835, 52688.929 21/11/24,20:54:16,13,07,1, 11.9,1,1, -4.806, 10532.784, 279.826, 52688.906 21/11/24,20:54:16,14,07,1, 11.9,1,1, -4.806, 10532.777, 279.814, 52688.923 21/11/24,20:54:16,15,07,1, 11.9,1,1, -4.806, 10532.808, 279.806, 52688.933 21/11/24,20:54:16,16,07,1, 11.9,1,1, -4.806, 10532.801, 279.816, 52688.935 21/11/24,20:54:16,17,07,1, 11.9,1,1, -4.806, 10532.819, 279.799, 52688.933 21/11/24,20:54:16,18,07,1, 11.9,1,1, -4.806, 10532.806, 279.824, 52688.935 21/11/24,20:54:16,19,07,1, 11.9,1,1, -4.806, 10532.786, 279.810, 52688.928 21/11/24,20:54:17,00,07,1, 11.9,1,1, -4.803, 10532.784, 279.810, 52688.928 21/11/24,20:54:17,01,07,1, 11.9,1,1, -4.803, 10532.764, 279.823, 52689.198 21/11/24,20:54:17,02,07,1, 11.9,1,1, -4.803, 10532.822, 279.801, 52688.992 21/11/24,20:54:17,03,07,1, 11.9,1,1, -4.803, 10532.835, 279.802, 52688.934 21/11/24,20:54:17,04,07,1, 11.9,1,1, -4.803, 10532.786, 279.816, 52688.934 21/11/24,20:54:17,05,07,1, 11.9,1,1, -4.803, 10532.782, 279.806, 52688.968 21/11/24,20:54:17,06,07,1, 11.9,1,1, -4.803, 10532.793, 279.814, 52688.961 21/11/24,20:54:17,07,07,1, 11.9,1,1, -4.803, 10532.794, 279.797, 52688.916 21/11/24,20:54:17,08,07,1, 11.9,1,1, -4.803, 10532.790, 279.821, 52688.926 21/11/24,20:54:17,09,07,1, 11.9,1,1, -4.803, 10532.801, 279.796, 52688.975 21/11/24,20:54:17,10,07,1, 11.9,1,1, -4.803, 10532.816, 279.827, 52688.904 21/11/24,20:54:17,11,07,1, 11.9,1,1, -4.803, 10532.782, 279.827, 52688.940 21/11/24,20:54:17,12,07,1, 11.9,1,1, -4.803, 10532.821, 279.807, 52688.931 21/11/24,20:54:17,13,07,1, 11.9,1,1, -4.803, 10532.816, 279.821, 52688.929 21/11/24,20:54:17,14,07,1, 11.9,1,1, -4.803, 10532.840, 279.806, 52688.707 21/11/24,20:54:17,15,07,1, 11.9,1,1, -4.803, 10532.804, 279.800, 52688.860 21/11/24,20:54:17,16,07,1, 11.9,1,1, -4.803, 10532.818, 279.826, 52688.890 21/11/24,20:54:17,17,07,1, 11.9,1,1, -4.803, 10532.818, 279.807, 52688.902 21/11/24,20:54:17,18,07,1, 11.9,1,1, -4.803, 10532.818, 279.812, 52688.941 21/11/24,20:54:17,19,07,1, 11.9,1,1, -4.803, 10532.798, 279.816, 52688.935 21/11/24,20:54:18,00,07,1, 11.9,1,1, -4.804, 10532.793, 279.816, 52688.935 21/11/24,20:54:18,01,07,1, 11.9,1,1, -4.804, 10532.764, 279.833, 52688.938 21/11/24,20:54:18,02,07,1, 11.9,1,1, -4.804, 10532.777, 279.817, 52688.967 21/11/24,20:54:18,03,07,1, 11.9,1,1, -4.804, 10532.810, 279.827, 52688.930 21/11/24,20:54:18,04,07,1, 11.9,1,1, -4.804, 10532.781, 279.805, 52688.939 21/11/24,20:54:18,05,07,1, 11.9,1,1, -4.804, 10532.779, 279.806, 52688.941 21/11/24,20:54:18,06,07,1, 11.9,1,1, -4.804, 10532.783, 279.817, 52688.932 21/11/24,20:54:18,07,07,1, 11.9,1,1, -4.804, 10532.787, 279.796, 52688.920 21/11/24,20:54:18,08,07,1, 11.9,1,1, -4.804, 10532.778, 279.793, 52688.964 21/11/24,20:54:18,09,07,1, 11.9,1,1, -4.804, 10532.799, 279.796, 52688.960 21/11/24,20:54:18,10,07,1, 11.9,1,1, -4.804, 10532.799, 279.819, 52688.944 21/11/24,20:54:18,11,07,1, 11.9,1,1, -4.804, 10532.790, 279.820, 52688.968 21/11/24,20:54:18,12,07,1, 11.9,1,1, -4.804, 10532.793, 279.784, 52688.924 21/11/24,20:54:18,13,07,1, 11.9,1,1, -4.804, 10532.796, 279.820, 52688.993 21/11/24,20:54:18,14,07,1, 11.9,1,1, -4.804, 10532.789, 279.800, 52688.945 21/11/24,20:54:18,15,07,1, 11.9,1,1, -4.804, 10532.774, 279.822, 52688.946 21/11/24,20:54:18,16,07,1, 11.9,1,1, -4.804, 10532.787, 279.799, 52688.956 21/11/24,20:54:18,17,07,1, 11.9,1,1, -4.804, 10532.816, 279.769, 52688.793 21/11/24,20:54:18,18,07,1, 11.9,1,1, -4.804, 10532.767, 279.784, 52688.859 21/11/24,20:54:18,19,07,1, 11.9,1,1, -4.804, 10532.824, 279.822, 52688.973 21/11/24,20:54:19,00,07,1, 11.8,1,1, -4.807, 10532.818, 279.822, 52688.973 21/11/24,20:54:19,01,07,1, 11.8,1,1, -4.807, 10532.796, 279.807, 52688.914 21/11/24,20:54:19,02,07,1, 11.8,1,1, -4.807, 10532.783, 279.797, 52688.950 21/11/24,20:54:19,03,07,1, 11.8,1,1, -4.807, 10532.783, 279.802, 52688.927 21/11/24,20:54:19,04,07,1, 11.8,1,1, -4.807, 10532.789, 279.819, 52688.981 21/11/24,20:54:19,05,07,1, 11.8,1,1, -4.807, 10532.783, 279.838, 52688.979 21/11/24,20:54:19,06,07,1, 11.8,1,1, -4.807, 10532.776, 279.837, 52688.972 21/11/24,20:54:19,07,07,1, 11.8,1,1, -4.807, 10532.797, 279.806, 52688.928 21/11/24,20:54:19,08,07,1, 11.8,1,1, -4.807, 10532.785, 279.862, 52689.227 21/11/24,20:54:19,09,07,1, 11.8,1,1, -4.807, 10532.810, 279.837, 52688.942 21/11/24,20:54:19,10,07,1, 11.8,1,1, -4.807, 10532.845, 279.836, 52688.889 21/11/24,20:54:19,11,07,1, 11.8,1,1, -4.807, 10532.831, 279.796, 52688.902 21/11/24,20:54:19,12,07,1, 11.8,1,1, -4.807, 10532.800, 279.817, 52688.913 21/11/24,20:54:19,13,07,1, 11.8,1,1, -4.807, 10532.787, 279.817, 52688.931 21/11/24,20:54:19,14,07,1, 11.8,1,1, -4.807, 10532.789, 279.809, 52688.841 21/11/24,20:54:19,15,07,1, 11.8,1,1, -4.807, 10532.769, 279.828, 52689.009 21/11/24,20:54:19,16,07,1, 11.8,1,1, -4.807, 10532.772, 279.837, 52688.981 21/11/24,20:54:19,17,07,1, 11.8,1,1, -4.807, 10532.762, 279.845, 52688.987 21/11/24,20:54:19,18,07,1, 11.8,1,1, -4.807, 10532.778, 279.807, 52688.940 21/11/24,20:54:19,19,07,1, 11.8,1,1, -4.807, 10532.756, 279.808, 52688.936 21/11/24,20:54:20,00,07,1, 11.8,1,1, -4.805, 10532.751, 279.808, 52688.936 21/11/24,20:54:20,01,07,1, 11.8,1,1, -4.805, 10532.766, 279.832, 52688.942 21/11/24,20:54:20,02,07,1, 11.8,1,1, -4.805, 10532.785, 279.803, 52688.924 21/11/24,20:54:20,03,07,1, 11.8,1,1, -4.805, 10532.781, 279.802, 52688.947 21/11/24,20:54:20,04,07,1, 11.8,1,1, -4.805, 10532.787, 279.832, 52688.925 21/11/24,20:54:20,05,07,1, 11.8,1,1, -4.805, 10532.786, 279.839, 52688.985 21/11/24,20:54:20,06,07,1, 11.8,1,1, -4.805, 10532.808, 279.837, 52688.955 21/11/24,20:54:20,07,07,1, 11.8,1,1, -4.805, 10532.776, 279.816, 52688.947 21/11/24,20:54:20,08,07,1, 11.8,1,1, -4.805, 10532.771, 279.786, 52688.940 21/11/24,20:54:20,09,07,1, 11.8,1,1, -4.805, 10532.781, 279.789, 52688.967 21/11/24,20:54:20,10,07,1, 11.8,1,1, -4.805, 10532.769, 279.823, 52688.977 21/11/24,20:54:20,11,07,1, 11.8,1,1, -4.805, 10532.784, 279.811, 52688.944 21/11/24,20:54:20,12,07,1, 11.8,1,1, -4.805, 10532.775, 279.798, 52688.926 21/11/24,20:54:20,13,07,1, 11.8,1,1, -4.805, 10532.786, 279.815, 52688.951 21/11/24,20:54:20,14,07,1, 11.8,1,1, -4.805, 10532.788, 279.808, 52688.994 21/11/24,20:54:20,15,07,1, 11.8,1,1, -4.805, 10532.820, 279.817, 52688.982 21/11/24,20:54:20,16,07,1, 11.8,1,1, -4.805, 10532.776, 279.798, 52688.962 21/11/24,20:54:20,17,07,1, 11.8,1,1, -4.805, 10532.782, 279.817, 52688.985 21/11/24,20:54:20,18,07,1, 11.8,1,1, -4.805, 10532.797, 279.791, 52688.965 21/11/24,20:54:20,19,07,1, 11.8,1,1, -4.805, 10532.788, 279.806, 52688.959 21/11/24,20:54:21,00,07,1, 11.9,1,1, -4.805, 10532.784, 279.806, 52688.959 21/11/24,20:54:21,01,07,1, 11.9,1,1, -4.805, 10532.781, 279.807, 52688.925 21/11/24,20:54:21,02,07,1, 11.9,1,1, -4.805, 10532.782, 279.820, 52688.966 21/11/24,20:54:21,03,07,1, 11.9,1,1, -4.805, 10532.763, 279.785, 52688.924 21/11/24,20:54:21,04,07,1, 11.9,1,1, -4.805, 10532.779, 279.783, 52688.908 21/11/24,20:54:21,05,07,1, 11.9,1,1, -4.805, 10532.784, 279.808, 52688.916 21/11/24,20:54:21,06,07,1, 11.9,1,1, -4.805, 10532.741, 279.839, 52689.126 21/11/24,20:54:21,07,07,1, 11.9,1,1, -4.805, 10532.758, 279.851, 52688.994 21/11/24,20:54:21,08,07,1, 11.9,1,1, -4.805, 10532.778, 279.808, 52688.996 21/11/24,20:54:21,09,07,1, 11.9,1,1, -4.805, 10532.784, 279.825, 52689.020 21/11/24,20:54:21,10,07,1, 11.9,1,1, -4.805, 10532.803, 279.814, 52688.976 21/11/24,20:54:21,11,07,1, 11.9,1,1, -4.805, 10532.750, 279.803, 52688.706 21/11/24,20:54:21,12,07,1, 11.9,1,1, -4.805, 10532.752, 279.827, 52689.070 21/11/24,20:54:21,13,07,1, 11.9,1,1, -4.805, 10532.803, 279.810, 52688.979 21/11/24,20:54:21,14,07,1, 11.9,1,1, -4.805, 10532.802, 279.788, 52689.001 21/11/24,20:54:21,15,07,1, 11.9,1,1, -4.805, 10532.802, 279.813, 52689.041 21/11/24,20:54:21,16,07,1, 11.9,1,1, -4.805, 10532.788, 279.799, 52688.987 21/11/24,20:54:21,17,07,1, 11.9,1,1, -4.805, 10532.777, 279.811, 52688.967 21/11/24,20:54:21,18,07,1, 11.9,1,1, -4.805, 10532.778, 279.817, 52688.967 21/11/24,20:54:21,19,07,1, 11.9,1,1, -4.805, 10532.792, 279.819, 52688.974 21/11/24,20:54:22,00,08,1, 11.9,1,1, -4.801, 10532.784, 279.819, 52688.974 21/11/24,20:54:22,01,08,1, 11.9,1,1, -4.801, 10532.740, 279.845, 52688.949 21/11/24,20:54:22,02,08,1, 11.9,1,1, -4.801, 10532.776, 279.823, 52689.027 21/11/24,20:54:22,03,08,1, 11.9,1,1, -4.801, 10532.772, 279.823, 52688.941 21/11/24,20:54:22,04,08,1, 11.9,1,1, -4.801, 10532.776, 279.831, 52688.969 21/11/24,20:54:22,05,08,1, 11.9,1,1, -4.801, 10532.787, 279.830, 52688.975 21/11/24,20:54:22,06,08,1, 11.9,1,1, -4.801, 10532.798, 279.838, 52688.964 21/11/24,20:54:22,07,08,1, 11.9,1,1, -4.801, 10532.798, 279.842, 52688.967 21/11/24,20:54:22,08,08,1, 11.9,1,1, -4.801, 10532.780, 279.837, 52688.954 21/11/24,20:54:22,09,08,1, 11.9,1,1, -4.801, 10532.785, 279.841, 52689.001 21/11/24,20:54:22,10,08,1, 11.9,1,1, -4.801, 10532.773, 279.818, 52688.924 21/11/24,20:54:22,11,08,1, 11.9,1,1, -4.801, 10532.763, 279.811, 52688.959 21/11/24,20:54:22,12,08,1, 11.9,1,1, -4.801, 10532.792, 279.819, 52688.974 21/11/24,20:54:22,13,08,1, 11.9,1,1, -4.801, 10532.813, 279.790, 52688.957 21/11/24,20:54:22,14,08,1, 11.9,1,1, -4.801, 10532.778, 279.816, 52688.959 21/11/24,20:54:22,15,08,1, 11.9,1,1, -4.801, 10532.795, 279.807, 52688.960 21/11/24,20:54:22,16,08,1, 11.9,1,1, -4.801, 10532.771, 279.813, 52688.934 21/11/24,20:54:22,17,08,1, 11.9,1,1, -4.801, 10532.781, 279.816, 52688.966 21/11/24,20:54:22,18,08,1, 11.9,1,1, -4.801, 10532.768, 279.794, 52688.943 21/11/24,20:54:22,19,08,1, 11.9,1,1, -4.801, 10532.782, 279.819, 52688.960 21/11/24,20:54:23,00,08,1, 11.9,1,1, -4.808, 10532.776, 279.819, 52688.960 21/11/24,20:54:23,01,08,1, 11.9,1,1, -4.808, 10532.765, 279.819, 52688.977 21/11/24,20:54:23,02,08,1, 11.9,1,1, -4.808, 10532.776, 279.811, 52688.957 21/11/24,20:54:23,03,08,1, 11.9,1,1, -4.808, 10532.770, 279.805, 52688.932 21/11/24,20:54:23,04,08,1, 11.9,1,1, -4.808, 10532.773, 279.824, 52688.968 21/11/24,20:54:23,05,08,1, 11.9,1,1, -4.808, 10532.775, 279.803, 52688.993 21/11/24,20:54:23,06,08,1, 11.9,1,1, -4.808, 10532.767, 279.802, 52688.978 21/11/24,20:54:23,07,08,1, 11.9,1,1, -4.808, 10532.775, 279.818, 52688.943 21/11/24,20:54:23,08,08,1, 11.9,1,1, -4.808, 10532.781, 279.816, 52688.962 21/11/24,20:54:23,09,08,1, 11.9,1,1, -4.808, 10532.754, 279.830, 52688.894 21/11/24,20:54:23,10,08,1, 11.9,1,1, -4.808, 10532.811, 279.807, 52688.946 21/11/24,20:54:23,11,08,1, 11.9,1,1, -4.808, 10532.795, 279.798, 52688.905 21/11/24,20:54:23,12,08,1, 11.9,1,1, -4.808, 10532.786, 279.854, 52689.107 21/11/24,20:54:23,13,08,1, 11.9,1,1, -4.808, 10532.756, 279.823, 52688.945 21/11/24,20:54:23,14,08,1, 11.9,1,1, -4.808, 10532.753, 279.833, 52688.999 21/11/24,20:54:23,15,08,1, 11.9,1,1, -4.808, 10532.782, 279.819, 52688.973 21/11/24,20:54:23,16,08,1, 11.9,1,1, -4.808, 10532.780, 279.803, 52688.965 21/11/24,20:54:23,17,08,1, 11.9,1,1, -4.808, 10532.782, 279.797, 52688.951 21/11/24,20:54:23,18,08,1, 11.9,1,1, -4.808, 10532.771, 279.822, 52688.972 21/11/24,20:54:23,19,08,1, 11.9,1,1, -4.808, 10532.776, 279.816, 52688.959 21/11/24,20:54:24,00,08,1, 11.9,1,1, -4.807, 10532.768, 279.816, 52688.959 21/11/24,20:54:24,01,08,1, 11.9,1,1, -4.807, 10532.768, 279.812, 52688.932 21/11/24,20:54:24,02,08,1, 11.9,1,1, -4.807, 10532.757, 279.823, 52688.988 21/11/24,20:54:24,03,08,1, 11.9,1,1, -4.807, 10532.790, 279.798, 52688.989 21/11/24,20:54:24,04,08,1, 11.9,1,1, -4.807, 10532.752, 279.777, 52688.926 21/11/24,20:54:24,05,08,1, 11.9,1,1, -4.807, 10532.760, 279.794, 52688.936 21/11/24,20:54:24,06,08,1, 11.9,1,1, -4.807, 10532.770, 279.790, 52688.940 21/11/24,20:54:24,07,08,1, 11.9,1,1, -4.807, 10532.787, 279.799, 52688.966 21/11/24,20:54:24,08,08,1, 11.9,1,1, -4.807, 10532.775, 279.795, 52688.940 21/11/24,20:54:24,09,08,1, 11.9,1,1, -4.807, 10532.760, 279.792, 52688.935 21/11/24,20:54:24,10,08,1, 11.9,1,1, -4.807, 10532.770, 279.816, 52688.958 21/11/24,20:54:24,11,08,1, 11.9,1,1, -4.807, 10532.789, 279.812, 52688.974 21/11/24,20:54:24,12,08,1, 11.9,1,1, -4.807, 10532.777, 279.773, 52688.942 21/11/24,20:54:24,13,08,1, 11.9,1,1, -4.807, 10532.779, 279.825, 52688.953 21/11/24,20:54:24,14,08,1, 11.9,1,1, -4.807, 10532.773, 279.793, 52688.910 21/11/24,20:54:24,15,08,1, 11.9,1,1, -4.807, 10532.769, 279.840, 52688.959 21/11/24,20:54:24,16,08,1, 11.9,1,1, -4.807, 10532.788, 279.796, 52688.933 21/11/24,20:54:24,17,08,1, 11.9,1,1, -4.807, 10532.764, 279.787, 52688.936 21/11/24,20:54:24,18,08,1, 11.9,1,1, -4.807, 10532.800, 279.795, 52688.948 21/11/24,20:54:24,19,08,1, 11.9,1,1, -4.807, 10532.777, 279.821, 52688.944 21/11/24,20:54:25,00,08,1, 11.8,1,1, -4.805, 10532.776, 279.821, 52688.944 21/11/24,20:54:25,01,08,1, 11.8,1,1, -4.805, 10532.798, 279.821, 52688.929 21/11/24,20:54:25,02,08,1, 11.8,1,1, -4.805, 10532.755, 279.809, 52688.925 21/11/24,20:54:25,03,08,1, 11.8,1,1, -4.805, 10532.753, 279.783, 52688.919 21/11/24,20:54:25,04,08,1, 11.8,1,1, -4.805, 10532.771, 279.813, 52688.935 21/11/24,20:54:25,05,08,1, 11.8,1,1, -4.805, 10532.776, 279.816, 52688.936 21/11/24,20:54:25,06,08,1, 11.8,1,1, -4.805, 10532.773, 279.789, 52688.945 21/11/24,20:54:25,07,08,1, 11.8,1,1, -4.805, 10532.758, 279.828, 52688.941 21/11/24,20:54:25,08,08,1, 11.8,1,1, -4.805, 10532.778, 279.801, 52688.937 21/11/24,20:54:25,09,08,1, 11.8,1,1, -4.805, 10532.775, 279.794, 52688.922 21/11/24,20:54:25,10,08,1, 11.8,1,1, -4.805, 10532.774, 279.804, 52688.919 21/11/24,20:54:25,11,08,1, 11.8,1,1, -4.805, 10532.779, 279.800, 52688.961 21/11/24,20:54:25,12,08,1, 11.8,1,1, -4.805, 10532.757, 279.793, 52688.913 21/11/24,20:54:25,13,08,1, 11.8,1,1, -4.805, 10532.756, 279.797, 52688.931 21/11/24,20:54:25,14,08,1, 11.8,1,1, -4.805, 10532.791, 279.821, 52688.979 21/11/24,20:54:25,15,08,1, 11.8,1,1, -4.805, 10532.777, 279.837, 52688.996 21/11/24,20:54:25,16,08,1, 11.8,1,1, -4.805, 10532.776, 279.819, 52688.944 21/11/24,20:54:25,17,08,1, 11.8,1,1, -4.805, 10532.768, 279.806, 52688.954 21/11/24,20:54:25,18,08,1, 11.8,1,1, -4.805, 10532.739, 279.822, 52688.889 21/11/24,20:54:25,19,08,1, 11.8,1,1, -4.805, 10532.808, 279.790, 52688.923 21/11/24,20:54:26,00,08,1, 11.9,1,1, -4.805, 10532.801, 279.790, 52688.923 21/11/24,20:54:26,01,08,1, 11.9,1,1, -4.805, 10532.763, 279.839, 52688.948 21/11/24,20:54:26,02,08,1, 11.9,1,1, -4.805, 10532.793, 279.832, 52688.961 21/11/24,20:54:26,03,08,1, 11.9,1,1, -4.805, 10532.785, 279.832, 52688.968 21/11/24,20:54:26,04,08,1, 11.9,1,1, -4.805, 10532.771, 279.820, 52688.976 21/11/24,20:54:26,05,08,1, 11.9,1,1, -4.805, 10532.778, 279.819, 52688.963 21/11/24,20:54:26,06,08,1, 11.9,1,1, -4.805, 10532.777, 279.810, 52688.963 21/11/24,20:54:26,07,08,1, 11.9,1,1, -4.805, 10532.781, 279.816, 52688.954 21/11/24,20:54:26,08,08,1, 11.9,1,1, -4.805, 10532.778, 279.815, 52688.951 21/11/24,20:54:26,09,08,1, 11.9,1,1, -4.805, 10532.790, 279.842, 52688.960 21/11/24,20:54:26,10,08,1, 11.9,1,1, -4.805, 10532.780, 279.820, 52688.914 21/11/24,20:54:26,11,08,1, 11.9,1,1, -4.805, 10532.737, 279.771, 52688.915 21/11/24,20:54:26,12,08,1, 11.9,1,1, -4.805, 10532.753, 279.837, 52688.944 21/11/24,20:54:26,13,08,1, 11.9,1,1, -4.805, 10532.794, 279.839, 52688.991 21/11/24,20:54:26,14,08,1, 11.9,1,1, -4.805, 10532.771, 279.845, 52688.993 21/11/24,20:54:26,15,08,1, 11.9,1,1, -4.805, 10532.775, 279.824, 52688.930 21/11/24,20:54:26,16,08,1, 11.9,1,1, -4.805, 10532.778, 279.841, 52688.962 21/11/24,20:54:26,17,08,1, 11.9,1,1, -4.805, 10532.773, 279.833, 52688.927 21/11/24,20:54:26,18,08,1, 11.9,1,1, -4.805, 10532.769, 279.816, 52688.943 21/11/24,20:54:26,19,08,1, 11.9,1,1, -4.805, 10532.748, 279.796, 52688.915 21/11/24,20:54:27,00,08,1, 11.9,1,1, -4.805, 10532.743, 279.796, 52688.915 21/11/24,20:54:27,01,08,1, 11.9,1,1, -4.805, 10532.772, 279.804, 52688.939 21/11/24,20:54:27,02,08,1, 11.9,1,1, -4.805, 10532.783, 279.805, 52688.967 21/11/24,20:54:27,03,08,1, 11.9,1,1, -4.805, 10532.768, 279.794, 52688.930 21/11/24,20:54:27,04,08,1, 11.9,1,1, -4.805, 10532.771, 279.811, 52688.916 21/11/24,20:54:27,05,08,1, 11.9,1,1, -4.805, 10532.774, 279.830, 52688.977 21/11/24,20:54:27,06,08,1, 11.9,1,1, -4.805, 10532.767, 279.788, 52688.979 21/11/24,20:54:27,07,08,1, 11.9,1,1, -4.805, 10532.775, 279.799, 52688.942 21/11/24,20:54:27,08,08,1, 11.9,1,1, -4.805, 10532.755, 279.822, 52688.957 21/11/24,20:54:27,09,08,1, 11.9,1,1, -4.805, 10532.754, 279.773, 52688.935 21/11/24,20:54:27,10,08,1, 11.9,1,1, -4.805, 10532.768, 279.808, 52688.947 21/11/24,20:54:27,11,08,1, 11.9,1,1, -4.805, 10532.767, 279.802, 52688.973 21/11/24,20:54:27,12,08,1, 11.9,1,1, -4.805, 10532.769, 279.794, 52688.944 21/11/24,20:54:27,13,08,1, 11.9,1,1, -4.805, 10532.751, 279.821, 52688.953 21/11/24,20:54:27,14,08,1, 11.9,1,1, -4.805, 10532.764, 279.845, 52688.975 21/11/24,20:54:27,15,08,1, 11.9,1,1, -4.805, 10532.766, 279.798, 52688.936 21/11/24,20:54:27,16,08,1, 11.9,1,1, -4.805, 10532.783, 279.854, 52688.945 21/11/24,20:54:27,17,08,1, 11.9,1,1, -4.805, 10532.756, 279.830, 52688.965 21/11/24,20:54:27,18,08,1, 11.9,1,1, -4.805, 10532.757, 279.825, 52688.983 21/11/24,20:54:27,19,08,1, 11.9,1,1, -4.805, 10532.774, 279.814, 52688.960 21/11/24,20:54:28,00,08,1, 11.9,1,1, -4.809, 10532.768, 279.814, 52688.960 21/11/24,20:54:28,01,08,1, 11.9,1,1, -4.809, 10532.768, 279.807, 52688.937 21/11/24,20:54:28,02,08,1, 11.9,1,1, -4.809, 10532.774, 279.805, 52688.924 21/11/24,20:54:28,03,08,1, 11.9,1,1, -4.809, 10532.763, 279.811, 52688.929 21/11/24,20:54:28,04,08,1, 11.9,1,1, -4.809, 10532.765, 279.794, 52688.779 21/11/24,20:54:28,05,08,1, 11.9,1,1, -4.809, 10532.749, 279.812, 52688.997 21/11/24,20:54:28,06,08,1, 11.9,1,1, -4.809, 10532.754, 279.794, 52688.941 21/11/24,20:54:28,07,08,1, 11.9,1,1, -4.809, 10532.759, 279.833, 52688.953 21/11/24,20:54:28,08,08,1, 11.9,1,1, -4.809, 10532.760, 279.818, 52688.977 21/11/24,20:54:28,09,08,1, 11.9,1,1, -4.809, 10532.754, 279.785, 52688.940 21/11/24,20:54:28,10,08,1, 11.9,1,1, -4.809, 10532.757, 279.783, 52688.934 21/11/24,20:54:28,11,08,1, 11.9,1,1, -4.809, 10532.795, 279.822, 52688.950 21/11/24,20:54:28,12,08,1, 11.9,1,1, -4.809, 10532.749, 279.810, 52688.908 21/11/24,20:54:28,13,08,1, 11.9,1,1, -4.809, 10532.753, 279.807, 52688.940 21/11/24,20:54:28,14,08,1, 11.9,1,1, -4.809, 10532.768, 279.810, 52688.931 21/11/24,20:54:28,15,08,1, 11.9,1,1, -4.809, 10532.795, 279.809, 52688.923 21/11/24,20:54:28,16,08,1, 11.9,1,1, -4.809, 10532.774, 279.803, 52688.921 21/11/24,20:54:28,17,08,1, 11.9,1,1, -4.809, 10532.770, 279.801, 52688.922 21/11/24,20:54:28,18,08,1, 11.9,1,1, -4.809, 10532.772, 279.822, 52688.914 21/11/24,20:54:28,19,08,1, 11.9,1,1, -4.809, 10532.760, 279.803, 52688.864 21/11/24,20:54:29,00,08,1, 11.9,1,1, -4.807, 10532.759, 279.803, 52688.864 21/11/24,20:54:29,01,08,1, 11.9,1,1, -4.807, 10532.786, 279.812, 52688.883 21/11/24,20:54:29,02,08,1, 11.9,1,1, -4.807, 10532.793, 279.805, 52688.909 21/11/24,20:54:29,03,08,1, 11.9,1,1, -4.807, 10532.766, 279.823, 52688.872 21/11/24,20:54:29,04,08,1, 11.9,1,1, -4.807, 10532.759, 279.801, 52688.878 21/11/24,20:54:29,05,08,1, 11.9,1,1, -4.807, 10532.779, 279.806, 52688.862 21/11/24,20:54:29,06,08,1, 11.9,1,1, -4.807, 10532.769, 279.801, 52688.919 21/11/24,20:54:29,07,08,1, 11.9,1,1, -4.807, 10532.778, 279.817, 52688.915 21/11/24,20:54:29,08,08,1, 11.9,1,1, -4.807, 10532.772, 279.839, 52688.921 21/11/24,20:54:29,09,08,1, 11.9,1,1, -4.807, 10532.775, 279.821, 52688.912 21/11/24,20:54:29,10,08,1, 11.9,1,1, -4.807, 10532.764, 279.822, 52688.908 21/11/24,20:54:29,11,08,1, 11.9,1,1, -4.807, 10532.752, 279.820, 52688.908 21/11/24,20:54:29,12,08,1, 11.9,1,1, -4.807, 10532.750, 279.816, 52688.889 21/11/24,20:54:29,13,08,1, 11.9,1,1, -4.807, 10532.770, 279.809, 52688.913 21/11/24,20:54:29,14,08,1, 11.9,1,1, -4.807, 10532.766, 279.807, 52688.927 21/11/24,20:54:29,15,08,1, 11.9,1,1, -4.807, 10532.757, 279.818, 52688.940 21/11/24,20:54:29,16,08,1, 11.9,1,1, -4.807, 10532.769, 279.827, 52688.948 21/11/24,20:54:29,17,08,1, 11.9,1,1, -4.807, 10532.802, 279.805, 52688.954 21/11/24,20:54:29,18,08,1, 11.9,1,1, -4.807, 10532.764, 279.804, 52688.926 21/11/24,20:54:29,19,08,1, 11.9,1,1, -4.807, 10532.792, 279.801, 52688.880 21/11/24,20:54:30,00,08,1, 11.9,1,1, -4.807, 10532.784, 279.801, 52688.880 21/11/24,20:54:30,01,08,1, 11.9,1,1, -4.807, 10532.771, 279.809, 52688.946 21/11/24,20:54:30,02,08,1, 11.9,1,1, -4.807, 10532.760, 279.797, 52688.894 21/11/24,20:54:30,03,08,1, 11.9,1,1, -4.807, 10532.776, 279.795, 52688.934 21/11/24,20:54:30,04,08,1, 11.9,1,1, -4.807, 10532.773, 279.789, 52688.952 21/11/24,20:54:30,05,08,1, 11.9,1,1, -4.807, 10532.770, 279.807, 52688.925 21/11/24,20:54:30,06,08,1, 11.9,1,1, -4.807, 10532.763, 279.799, 52688.944 21/11/24,20:54:30,07,08,1, 11.9,1,1, -4.807, 10532.787, 279.829, 52688.954 21/11/24,20:54:30,08,08,1, 11.9,1,1, -4.807, 10532.775, 279.796, 52688.900 21/11/24,20:54:30,09,08,1, 11.9,1,1, -4.807, 10532.758, 279.813, 52688.904 21/11/24,20:54:30,10,08,1, 11.9,1,1, -4.807, 10532.746, 279.808, 52688.931 21/11/24,20:54:30,11,08,1, 11.9,1,1, -4.807, 10532.785, 279.793, 52688.928 21/11/24,20:54:30,12,08,1, 11.9,1,1, -4.807, 10532.759, 279.791, 52688.928 21/11/24,20:54:30,13,08,1, 11.9,1,1, -4.807, 10532.776, 279.841, 52688.949 21/11/24,20:54:30,14,08,1, 11.9,1,1, -4.807, 10532.765, 279.773, 52688.965 21/11/24,20:54:30,15,08,1, 11.9,1,1, -4.807, 10532.785, 279.768, 52688.901 21/11/24,20:54:30,16,08,1, 11.9,1,1, -4.807, 10532.779, 279.789, 52688.957 21/11/24,20:54:30,17,08,1, 11.9,1,1, -4.807, 10532.771, 279.803, 52688.925 21/11/24,20:54:30,18,08,1, 11.9,1,1, -4.807, 10532.775, 279.793, 52688.930 21/11/24,20:54:30,19,08,1, 11.9,1,1, -4.807, 10532.781, 279.799, 52688.926 21/11/24,20:54:31,00,08,1, 11.9,1,1, -4.809, 10532.776, 279.799, 52688.926 21/11/24,20:54:31,01,08,1, 11.9,1,1, -4.809, 10532.770, 279.796, 52688.955 21/11/24,20:54:31,02,08,1, 11.9,1,1, -4.809, 10532.797, 279.788, 52688.976 21/11/24,20:54:31,03,08,1, 11.9,1,1, -4.809, 10532.788, 279.773, 52688.909 21/11/24,20:54:31,04,08,1, 11.9,1,1, -4.809, 10532.786, 279.786, 52688.954 21/11/24,20:54:31,05,08,1, 11.9,1,1, -4.809, 10532.786, 279.795, 52688.924 21/11/24,20:54:31,06,08,1, 11.9,1,1, -4.809, 10532.778, 279.776, 52688.945 21/11/24,20:54:31,07,08,1, 11.9,1,1, -4.809, 10532.795, 279.782, 52688.943 21/11/24,20:54:31,08,08,1, 11.9,1,1, -4.809, 10532.786, 279.808, 52688.940 21/11/24,20:54:31,09,08,1, 11.9,1,1, -4.809, 10532.794, 279.770, 52688.930 21/11/24,20:54:31,10,08,1, 11.9,1,1, -4.809, 10532.799, 279.806, 52688.984 21/11/24,20:54:31,11,08,1, 11.9,1,1, -4.809, 10532.777, 279.799, 52688.954 21/11/24,20:54:31,12,08,1, 11.9,1,1, -4.809, 10532.790, 279.785, 52688.952 21/11/24,20:54:31,13,08,1, 11.9,1,1, -4.809, 10532.794, 279.783, 52688.938 21/11/24,20:54:31,14,08,1, 11.9,1,1, -4.809, 10532.799, 279.806, 52688.960 21/11/24,20:54:31,15,08,1, 11.9,1,1, -4.809, 10532.786, 279.806, 52688.977 21/11/24,20:54:31,16,08,1, 11.9,1,1, -4.809, 10532.813, 279.791, 52688.947 21/11/24,20:54:31,17,08,1, 11.9,1,1, -4.809, 10532.801, 279.798, 52688.943 21/11/24,20:54:31,18,08,1, 11.9,1,1, -4.809, 10532.805, 279.773, 52688.957 21/11/24,20:54:31,19,08,1, 11.9,1,1, -4.809, 10532.787, 279.809, 52688.936 21/11/24,20:54:32,00,08,1, 11.8,1,1, -4.805, 10532.784, 279.809, 52688.936 21/11/24,20:54:32,01,08,1, 11.8,1,1, -4.805, 10532.791, 279.789, 52688.932 21/11/24,20:54:32,02,08,1, 11.8,1,1, -4.805, 10532.793, 279.773, 52688.899 21/11/24,20:54:32,03,08,1, 11.8,1,1, -4.805, 10532.798, 279.793, 52688.931 21/11/24,20:54:32,04,08,1, 11.8,1,1, -4.805, 10532.802, 279.803, 52688.993 21/11/24,20:54:32,05,08,1, 11.8,1,1, -4.805, 10532.803, 279.786, 52688.841 21/11/24,20:54:32,06,08,1, 11.8,1,1, -4.805, 10532.805, 279.802, 52688.949 21/11/24,20:54:32,07,08,1, 11.8,1,1, -4.805, 10532.770, 279.784, 52688.906 21/11/24,20:54:32,08,08,1, 11.8,1,1, -4.805, 10532.781, 279.785, 52688.964 21/11/24,20:54:32,09,08,1, 11.8,1,1, -4.805, 10532.785, 279.801, 52688.907 21/11/24,20:54:32,10,08,1, 11.8,1,1, -4.805, 10532.790, 279.801, 52688.914 21/11/24,20:54:32,11,08,1, 11.8,1,1, -4.805, 10532.798, 279.816, 52688.939 21/11/24,20:54:32,12,08,1, 11.8,1,1, -4.805, 10532.756, 279.818, 52689.034 21/11/24,20:54:32,13,08,1, 11.8,1,1, -4.805, 10532.810, 279.794, 52688.938 21/11/24,20:54:32,14,08,1, 11.8,1,1, -4.805, 10532.784, 279.821, 52689.067 21/11/24,20:54:32,15,08,1, 11.8,1,1, -4.805, 10532.808, 279.810, 52688.863 21/11/24,20:54:32,16,08,1, 11.8,1,1, -4.805, 10532.783, 279.818, 52688.923 21/11/24,20:54:32,17,08,1, 11.8,1,1, -4.805, 10532.769, 279.815, 52688.882 21/11/24,20:54:32,18,08,1, 11.8,1,1, -4.805, 10532.808, 279.830, 52688.949 21/11/24,20:54:32,19,08,1, 11.8,1,1, -4.805, 10532.799, 279.837, 52688.972 21/11/24,20:54:33,00,08,1, 11.8,1,1, -4.806, 10532.793, 279.837, 52688.972 21/11/24,20:54:33,01,08,1, 11.8,1,1, -4.806, 10532.777, 279.795, 52688.932 21/11/24,20:54:33,02,08,1, 11.8,1,1, -4.806, 10532.788, 279.812, 52688.904 21/11/24,20:54:33,03,08,1, 11.8,1,1, -4.806, 10532.799, 279.789, 52688.929 21/11/24,20:54:33,04,08,1, 11.8,1,1, -4.806, 10532.795, 279.785, 52688.894 21/11/24,20:54:33,05,08,1, 11.8,1,1, -4.806, 10532.807, 279.785, 52688.929 21/11/24,20:54:33,06,08,1, 11.8,1,1, -4.806, 10532.790, 279.779, 52688.892 21/11/24,20:54:33,07,08,1, 11.8,1,1, -4.806, 10532.791, 279.809, 52688.933 21/11/24,20:54:33,08,08,1, 11.8,1,1, -4.806, 10532.787, 279.796, 52688.918 21/11/24,20:54:33,09,08,1, 11.8,1,1, -4.806, 10532.800, 279.789, 52688.932 21/11/24,20:54:33,10,08,1, 11.8,1,1, -4.806, 10532.764, 279.776, 52688.648 21/11/24,20:54:33,11,08,1, 11.8,1,1, -4.806, 10532.750, 279.779, 52689.016 21/11/24,20:54:33,12,08,1, 11.8,1,1, -4.806, 10532.781, 279.798, 52689.010 21/11/24,20:54:33,13,08,1, 11.8,1,1, -4.806, 10532.778, 279.803, 52688.953 21/11/24,20:54:33,14,08,1, 11.8,1,1, -4.806, 10532.770, 279.796, 52688.934 21/11/24,20:54:33,15,08,1, 11.8,1,1, -4.806, 10532.773, 279.787, 52688.878 21/11/24,20:54:33,16,08,1, 11.8,1,1, -4.806, 10532.791, 279.830, 52688.894 21/11/24,20:54:33,17,08,1, 11.8,1,1, -4.806, 10532.783, 279.804, 52688.902 21/11/24,20:54:33,18,08,1, 11.8,1,1, -4.806, 10532.779, 279.836, 52688.942 21/11/24,20:54:33,19,08,1, 11.8,1,1, -4.806, 10532.785, 279.811, 52688.940 21/11/24,20:54:34,00,08,1, 11.9,1,1, -4.807, 10532.784, 279.811, 52688.940 21/11/24,20:54:34,01,08,1, 11.9,1,1, -4.807, 10532.798, 279.788, 52688.910 21/11/24,20:54:34,02,08,1, 11.9,1,1, -4.807, 10532.802, 279.797, 52688.862 21/11/24,20:54:34,03,08,1, 11.9,1,1, -4.807, 10532.797, 279.801, 52688.924 21/11/24,20:54:34,04,08,1, 11.9,1,1, -4.807, 10532.783, 279.794, 52688.944 21/11/24,20:54:34,05,08,1, 11.9,1,1, -4.807, 10532.783, 279.808, 52688.920 21/11/24,20:54:34,06,08,1, 11.9,1,1, -4.807, 10532.784, 279.797, 52688.915 21/11/24,20:54:34,07,08,1, 11.9,1,1, -4.807, 10532.783, 279.797, 52688.920 21/11/24,20:54:34,08,08,1, 11.9,1,1, -4.807, 10532.777, 279.805, 52688.921 21/11/24,20:54:34,09,08,1, 11.9,1,1, -4.807, 10532.777, 279.817, 52688.954 21/11/24,20:54:34,10,08,1, 11.9,1,1, -4.807, 10532.798, 279.793, 52688.948 21/11/24,20:54:34,11,08,1, 11.9,1,1, -4.807, 10532.801, 279.801, 52688.925 21/11/24,20:54:34,12,08,1, 11.9,1,1, -4.807, 10532.790, 279.783, 52688.837 21/11/24,20:54:34,13,08,1, 11.9,1,1, -4.807, 10532.821, 279.829, 52688.855 21/11/24,20:54:34,14,08,1, 11.9,1,1, -4.807, 10532.770, 279.781, 52688.855 21/11/24,20:54:34,15,08,1, 11.9,1,1, -4.807, 10532.786, 279.824, 52688.896 21/11/24,20:54:34,16,08,1, 11.9,1,1, -4.807, 10532.766, 279.794, 52688.874 21/11/24,20:54:34,17,08,1, 11.9,1,1, -4.807, 10532.774, 279.801, 52688.897 21/11/24,20:54:34,18,08,1, 11.9,1,1, -4.807, 10532.783, 279.807, 52688.913 21/11/24,20:54:34,19,08,1, 11.9,1,1, -4.807, 10532.781, 279.789, 52688.916 21/11/24,20:54:35,00,08,1, 11.8,1,1, -4.806, 10532.776, 279.789, 52688.916 21/11/24,20:54:35,01,08,1, 11.8,1,1, -4.806, 10532.782, 279.806, 52688.912 21/11/24,20:54:35,02,08,1, 11.8,1,1, -4.806, 10532.797, 279.804, 52688.916 21/11/24,20:54:35,03,08,1, 11.8,1,1, -4.806, 10532.783, 279.792, 52688.932 21/11/24,20:54:35,04,08,1, 11.8,1,1, -4.806, 10532.781, 279.840, 52688.941 21/11/24,20:54:35,05,08,1, 11.8,1,1, -4.806, 10532.782, 279.805, 52688.933 21/11/24,20:54:35,06,08,1, 11.8,1,1, -4.806, 10532.797, 279.812, 52688.962 21/11/24,20:54:35,07,08,1, 11.8,1,1, -4.806, 10532.807, 279.816, 52688.945 21/11/24,20:54:35,08,08,1, 11.8,1,1, -4.806, 10532.797, 279.808, 52688.985 21/11/24,20:54:35,09,08,1, 11.8,1,1, -4.806, 10532.786, 279.812, 52688.962 21/11/24,20:54:35,10,08,1, 11.8,1,1, -4.806, 10532.793, 279.813, 52688.976 21/11/24,20:54:35,11,08,1, 11.8,1,1, -4.806, 10532.795, 279.793, 52688.959 21/11/24,20:54:35,12,08,1, 11.8,1,1, -4.806, 10532.788, 279.807, 52688.935 21/11/24,20:54:35,13,08,1, 11.8,1,1, -4.806, 10532.811, 279.815, 52688.940 21/11/24,20:54:35,14,08,1, 11.8,1,1, -4.806, 10532.799, 279.826, 52688.927 21/11/24,20:54:35,15,08,1, 11.8,1,1, -4.806, 10532.797, 279.817, 52688.903 21/11/24,20:54:35,16,08,1, 11.8,1,1, -4.806, 10532.810, 279.806, 52688.937 21/11/24,20:54:35,17,08,1, 11.8,1,1, -4.806, 10532.795, 279.797, 52688.934 21/11/24,20:54:35,18,08,1, 11.8,1,1, -4.806, 10532.801, 279.787, 52688.944 21/11/24,20:54:35,19,08,1, 11.8,1,1, -4.806, 10532.802, 279.789, 52688.939 21/11/24,20:54:36,00,08,1, 11.9,1,1, -4.806, 10532.801, 279.789, 52688.939 21/11/24,20:54:36,01,08,1, 11.9,1,1, -4.806, 10532.802, 279.792, 52688.921 21/11/24,20:54:36,02,08,1, 11.9,1,1, -4.806, 10532.800, 279.825, 52688.924 21/11/24,20:54:36,03,08,1, 11.9,1,1, -4.806, 10532.795, 279.799, 52688.931 21/11/24,20:54:36,04,08,1, 11.9,1,1, -4.806, 10532.792, 279.810, 52688.936 21/11/24,20:54:36,05,08,1, 11.9,1,1, -4.806, 10532.795, 279.798, 52688.936 21/11/24,20:54:36,06,08,1, 11.9,1,1, -4.806, 10532.798, 279.806, 52688.911 21/11/24,20:54:36,07,08,1, 11.9,1,1, -4.806, 10532.789, 279.784, 52688.926 21/11/24,20:54:36,08,08,1, 11.9,1,1, -4.806, 10532.782, 279.808, 52688.921 21/11/24,20:54:36,09,08,1, 11.9,1,1, -4.806, 10532.804, 279.774, 52688.910 21/11/24,20:54:36,10,08,1, 11.9,1,1, -4.806, 10532.782, 279.800, 52688.929 21/11/24,20:54:36,11,08,1, 11.9,1,1, -4.806, 10532.810, 279.798, 52688.914 21/11/24,20:54:36,12,08,1, 11.9,1,1, -4.806, 10532.807, 279.781, 52688.883 21/11/24,20:54:36,13,08,1, 11.9,1,1, -4.806, 10532.806, 279.799, 52688.896 21/11/24,20:54:36,14,08,1, 11.9,1,1, -4.806, 10532.793, 279.809, 52688.882 21/11/24,20:54:36,15,08,1, 11.9,1,1, -4.806, 10532.806, 279.796, 52688.895 21/11/24,20:54:36,16,08,1, 11.9,1,1, -4.806, 10532.800, 279.841, 52688.936 21/11/24,20:54:36,17,08,1, 11.9,1,1, -4.806, 10532.831, 279.812, 52688.943 21/11/24,20:54:36,18,08,1, 11.9,1,1, -4.806, 10532.811, 279.830, 52688.960 21/11/24,20:54:36,19,08,1, 11.9,1,1, -4.806, 10532.798, 279.821, 52688.945 21/11/24,20:54:37,00,08,1, 11.9,1,1, -4.806, 10532.793, 279.821, 52688.945 21/11/24,20:54:37,01,08,1, 11.9,1,1, -4.806, 10532.808, 279.819, 52688.944 21/11/24,20:54:37,02,08,1, 11.9,1,1, -4.806, 10532.814, 279.795, 52688.981 21/11/24,20:54:37,03,08,1, 11.9,1,1, -4.806, 10532.810, 279.814, 52688.927 21/11/24,20:54:37,04,08,1, 11.9,1,1, -4.806, 10532.793, 279.807, 52688.880 21/11/24,20:54:37,05,08,1, 11.9,1,1, -4.806, 10532.783, 279.823, 52688.928 21/11/24,20:54:37,06,08,1, 11.9,1,1, -4.806, 10532.827, 279.809, 52688.923 21/11/24,20:54:37,07,08,1, 11.9,1,1, -4.806, 10532.814, 279.805, 52688.938 21/11/24,20:54:37,08,08,1, 11.9,1,1, -4.806, 10532.795, 279.803, 52688.918 21/11/24,20:54:37,09,08,1, 11.9,1,1, -4.806, 10532.814, 279.781, 52688.892 21/11/24,20:54:37,10,08,1, 11.9,1,1, -4.806, 10532.814, 279.799, 52688.923 21/11/24,20:54:37,11,08,1, 11.9,1,1, -4.806, 10532.804, 279.794, 52688.907 21/11/24,20:54:37,12,08,1, 11.9,1,1, -4.806, 10532.794, 279.793, 52688.886 21/11/24,20:54:37,13,08,1, 11.9,1,1, -4.806, 10532.831, 279.817, 52688.895 21/11/24,20:54:37,14,08,1, 11.9,1,1, -4.806, 10532.838, 279.810, 52688.876 21/11/24,20:54:37,15,08,1, 11.9,1,1, -4.806, 10532.787, 279.805, 52688.929 21/11/24,20:54:37,16,08,1, 11.9,1,1, -4.806, 10532.803, 279.806, 52688.915 21/11/24,20:54:37,17,08,1, 11.9,1,1, -4.806, 10532.798, 279.810, 52688.903 21/11/24,20:54:37,18,08,1, 11.9,1,1, -4.806, 10532.792, 279.802, 52688.917 21/11/24,20:54:37,19,08,1, 11.9,1,1, -4.806, 10532.804, 279.805, 52688.894 21/11/24,20:54:38,00,08,1, 11.9,1,1, -4.805, 10532.801, 279.805, 52688.894 21/11/24,20:54:38,01,08,1, 11.9,1,1, -4.805, 10532.802, 279.809, 52688.896 21/11/24,20:54:38,02,08,1, 11.9,1,1, -4.805, 10532.788, 279.797, 52688.873 21/11/24,20:54:38,03,08,1, 11.9,1,1, -4.805, 10532.806, 279.799, 52688.903 21/11/24,20:54:38,04,08,1, 11.9,1,1, -4.805, 10532.775, 279.816, 52688.933 21/11/24,20:54:38,05,08,1, 11.9,1,1, -4.805, 10532.799, 279.807, 52688.906 21/11/24,20:54:38,06,08,1, 11.9,1,1, -4.805, 10532.796, 279.783, 52688.901 21/11/24,20:54:38,07,08,1, 11.9,1,1, -4.805, 10532.787, 279.768, 52688.882 21/11/24,20:54:38,08,08,1, 11.9,1,1, -4.805, 10532.799, 279.812, 52688.904 21/11/24,20:54:38,09,08,1, 11.9,1,1, -4.805, 10532.780, 279.801, 52688.907 21/11/24,20:54:38,10,08,1, 11.9,1,1, -4.805, 10532.822, 279.810, 52688.923 21/11/24,20:54:38,11,08,1, 11.9,1,1, -4.805, 10532.801, 279.779, 52688.881 21/11/24,20:54:38,12,08,1, 11.9,1,1, -4.805, 10532.815, 279.800, 52688.928 21/11/24,20:54:38,13,08,1, 11.9,1,1, -4.805, 10532.785, 279.803, 52688.899 21/11/24,20:54:38,14,08,1, 11.9,1,1, -4.805, 10532.814, 279.795, 52688.882 21/11/24,20:54:38,15,08,1, 11.9,1,1, -4.805, 10532.836, 279.779, 52688.907 21/11/24,20:54:38,16,08,1, 11.9,1,1, -4.805, 10532.802, 279.767, 52688.915 21/11/24,20:54:38,17,08,1, 11.9,1,1, -4.805, 10532.828, 279.791, 52688.924 21/11/24,20:54:38,18,08,1, 11.9,1,1, -4.805, 10532.803, 279.801, 52688.941 21/11/24,20:54:38,19,08,1, 11.9,1,1, -4.805, 10532.812, 279.779, 52688.928 21/11/24,20:54:39,00,08,1, 11.9,1,1, -4.806, 10532.809, 279.779, 52688.928 21/11/24,20:54:39,01,08,1, 11.9,1,1, -4.806, 10532.837, 279.812, 52688.929 21/11/24,20:54:39,02,08,1, 11.9,1,1, -4.806, 10532.820, 279.812, 52689.196 21/11/24,20:54:39,03,08,1, 11.9,1,1, -4.806, 10532.739, 279.826, 52689.057 21/11/24,20:54:39,04,08,1, 11.9,1,1, -4.806, 10532.821, 279.798, 52688.996 21/11/24,20:54:39,05,08,1, 11.9,1,1, -4.806, 10532.828, 279.791, 52688.942 21/11/24,20:54:39,06,08,1, 11.9,1,1, -4.806, 10532.817, 279.798, 52688.947 21/11/24,20:54:39,07,08,1, 11.9,1,1, -4.806, 10532.794, 279.800, 52688.927 21/11/24,20:54:39,08,08,1, 11.9,1,1, -4.806, 10532.812, 279.783, 52688.928 21/11/24,20:54:39,09,08,1, 11.9,1,1, -4.806, 10532.819, 279.778, 52688.900 21/11/24,20:54:39,10,08,1, 11.9,1,1, -4.806, 10532.819, 279.797, 52688.902 21/11/24,20:54:39,11,08,1, 11.9,1,1, -4.806, 10532.815, 279.807, 52688.930 21/11/24,20:54:39,12,08,1, 11.9,1,1, -4.806, 10532.845, 279.784, 52688.900 21/11/24,20:54:39,13,08,1, 11.9,1,1, -4.806, 10532.809, 279.790, 52688.812 21/11/24,20:54:39,14,08,1, 11.9,1,1, -4.806, 10532.838, 279.790, 52688.951 21/11/24,20:54:39,15,08,1, 11.9,1,1, -4.806, 10532.839, 279.780, 52688.886 21/11/24,20:54:39,16,08,1, 11.9,1,1, -4.806, 10532.811, 279.785, 52688.892 21/11/24,20:54:39,17,08,1, 11.9,1,1, -4.806, 10532.820, 279.780, 52688.918 21/11/24,20:54:39,18,08,1, 11.9,1,1, -4.806, 10532.826, 279.787, 52688.922 21/11/24,20:54:39,19,08,1, 11.9,1,1, -4.806, 10532.811, 279.792, 52688.917 21/11/24,20:54:40,00,08,1, 11.9,1,1, -4.810, 10532.809, 279.792, 52688.917 21/11/24,20:54:40,01,08,1, 11.9,1,1, -4.810, 10532.808, 279.783, 52688.937 21/11/24,20:54:40,02,08,1, 11.9,1,1, -4.810, 10532.823, 279.770, 52688.935 21/11/24,20:54:40,03,08,1, 11.9,1,1, -4.810, 10532.831, 279.770, 52688.972 21/11/24,20:54:40,04,08,1, 11.9,1,1, -4.810, 10532.821, 279.790, 52688.960 21/11/24,20:54:40,05,08,1, 11.9,1,1, -4.810, 10532.830, 279.782, 52688.939 21/11/24,20:54:40,06,08,1, 11.9,1,1, -4.810, 10532.814, 279.766, 52688.929 21/11/24,20:54:40,07,08,1, 11.9,1,1, -4.810, 10532.808, 279.786, 52688.909 21/11/24,20:54:40,08,08,1, 11.9,1,1, -4.810, 10532.843, 279.784, 52688.935 21/11/24,20:54:40,09,08,1, 11.9,1,1, -4.810, 10532.815, 279.808, 52688.931 21/11/24,20:54:40,10,08,1, 11.9,1,1, -4.810, 10532.824, 279.795, 52688.885 21/11/24,20:54:40,11,08,1, 11.9,1,1, -4.810, 10532.804, 279.781, 52688.896 21/11/24,20:54:40,12,08,1, 11.9,1,1, -4.810, 10532.812, 279.781, 52688.913 21/11/24,20:54:40,13,08,1, 11.9,1,1, -4.810, 10532.791, 279.795, 52688.987 21/11/24,20:54:40,14,08,1, 11.9,1,1, -4.810, 10532.814, 279.774, 52688.924 21/11/24,20:54:40,15,08,1, 11.9,1,1, -4.810, 10532.741, 279.813, 52689.126 21/11/24,20:54:40,16,08,1, 11.9,1,1, -4.810, 10532.868, 279.794, 52688.968 21/11/24,20:54:40,17,08,1, 11.9,1,1, -4.810, 10532.838, 279.801, 52688.870 21/11/24,20:54:40,18,08,1, 11.9,1,1, -4.810, 10532.847, 279.784, 52688.900 21/11/24,20:54:40,19,08,1, 11.9,1,1, -4.810, 10532.817, 279.791, 52688.936 21/11/24,20:54:41,00,08,1, 11.9,1,1, -4.806, 10532.809, 279.791, 52688.936 21/11/24,20:54:41,01,08,1, 11.9,1,1, -4.806, 10532.806, 279.786, 52688.911 21/11/24,20:54:41,02,08,1, 11.9,1,1, -4.806, 10532.805, 279.780, 52688.907 21/11/24,20:54:41,03,08,1, 11.9,1,1, -4.806, 10532.834, 279.792, 52688.908 21/11/24,20:54:41,04,08,1, 11.9,1,1, -4.806, 10532.832, 279.809, 52688.926 21/11/24,20:54:41,05,08,1, 11.9,1,1, -4.806, 10532.810, 279.796, 52688.898 21/11/24,20:54:41,06,08,1, 11.9,1,1, -4.806, 10532.829, 279.801, 52688.878 21/11/24,20:54:41,07,08,1, 11.9,1,1, -4.806, 10532.834, 279.766, 52688.890 21/11/24,20:54:41,08,08,1, 11.9,1,1, -4.806, 10532.827, 279.798, 52688.909 21/11/24,20:54:41,09,08,1, 11.9,1,1, -4.806, 10532.835, 279.808, 52688.935 21/11/24,20:54:41,10,08,1, 11.9,1,1, -4.806, 10532.832, 279.791, 52688.914 21/11/24,20:54:41,11,08,1, 11.9,1,1, -4.806, 10532.827, 279.791, 52688.923 21/11/24,20:54:41,12,08,1, 11.9,1,1, -4.806, 10532.809, 279.768, 52688.891 21/11/24,20:54:41,13,08,1, 11.9,1,1, -4.806, 10532.830, 279.798, 52688.891 21/11/24,20:54:41,14,08,1, 11.9,1,1, -4.806, 10532.830, 279.768, 52688.900 21/11/24,20:54:41,15,08,1, 11.9,1,1, -4.806, 10532.833, 279.777, 52688.891 21/11/24,20:54:41,16,08,1, 11.9,1,1, -4.806, 10532.838, 279.771, 52688.906 21/11/24,20:54:41,17,08,1, 11.9,1,1, -4.806, 10532.819, 279.780, 52688.892 21/11/24,20:54:41,18,08,1, 11.9,1,1, -4.806, 10532.827, 279.777, 52688.934 21/11/24,20:54:41,19,08,1, 11.9,1,1, -4.806, 10532.825, 279.776, 52688.881 21/11/24,20:54:42,00,08,1, 11.9,1,1, -4.807, 10532.818, 279.776, 52688.881 21/11/24,20:54:42,01,08,1, 11.9,1,1, -4.807, 10532.801, 279.794, 52688.906 21/11/24,20:54:42,02,08,1, 11.9,1,1, -4.807, 10532.841, 279.771, 52688.880 21/11/24,20:54:42,03,08,1, 11.9,1,1, -4.807, 10532.827, 279.796, 52688.909 21/11/24,20:54:42,04,08,1, 11.9,1,1, -4.807, 10532.818, 279.774, 52688.921 21/11/24,20:54:42,05,08,1, 11.9,1,1, -4.807, 10532.834, 279.766, 52688.927 21/11/24,20:54:42,06,08,1, 11.9,1,1, -4.807, 10532.827, 279.786, 52688.915 21/11/24,20:54:42,07,08,1, 11.9,1,1, -4.807, 10532.833, 279.794, 52688.885 21/11/24,20:54:42,08,08,1, 11.9,1,1, -4.807, 10532.846, 279.773, 52688.916 21/11/24,20:54:42,09,08,1, 11.9,1,1, -4.807, 10532.827, 279.758, 52688.885 21/11/24,20:54:42,10,08,1, 11.9,1,1, -4.807, 10532.826, 279.788, 52688.898 21/11/24,20:54:42,11,08,1, 11.9,1,1, -4.807, 10532.839, 279.802, 52688.897 21/11/24,20:54:42,12,08,1, 11.9,1,1, -4.807, 10532.834, 279.750, 52688.910 21/11/24,20:54:42,13,08,1, 11.9,1,1, -4.807, 10532.851, 279.790, 52688.885 21/11/24,20:54:42,14,08,1, 11.9,1,1, -4.807, 10532.825, 279.768, 52688.869 21/11/24,20:54:42,15,08,1, 11.9,1,1, -4.807, 10532.852, 279.790, 52688.872 21/11/24,20:54:42,16,08,1, 11.9,1,1, -4.807, 10532.889, 279.756, 52688.542 21/11/24,20:54:42,17,08,1, 11.9,1,1, -4.807, 10532.821, 279.797, 52688.843 21/11/24,20:54:42,18,08,1, 11.9,1,1, -4.807, 10532.825, 279.783, 52688.909 21/11/24,20:54:42,19,08,1, 11.9,1,1, -4.807, 10532.830, 279.791, 52688.917 21/11/24,20:54:43,00,08,1, 11.9,1,1, -4.811, 10532.826, 279.791, 52688.917 21/11/24,20:54:43,01,08,1, 11.9,1,1, -4.811, 10532.852, 279.778, 52688.885 21/11/24,20:54:43,02,08,1, 11.9,1,1, -4.811, 10532.840, 279.761, 52688.861 21/11/24,20:54:43,03,08,1, 11.9,1,1, -4.811, 10532.847, 279.780, 52688.894 21/11/24,20:54:43,04,08,1, 11.9,1,1, -4.811, 10532.828, 279.758, 52688.860 21/11/24,20:54:43,05,08,1, 11.9,1,1, -4.811, 10532.808, 279.778, 52688.859 21/11/24,20:54:43,06,08,1, 11.9,1,1, -4.811, 10532.801, 279.742, 52688.912 21/11/24,20:54:43,07,08,1, 11.9,1,1, -4.811, 10532.832, 279.769, 52688.940 21/11/24,20:54:43,08,08,1, 11.9,1,1, -4.811, 10532.854, 279.757, 52688.922 21/11/24,20:54:43,09,08,1, 11.9,1,1, -4.811, 10532.824, 279.790, 52688.896 21/11/24,20:54:43,10,08,1, 11.9,1,1, -4.811, 10532.827, 279.760, 52688.900 21/11/24,20:54:43,11,08,1, 11.9,1,1, -4.811, 10532.840, 279.771, 52688.927 21/11/24,20:54:43,12,08,1, 11.9,1,1, -4.811, 10532.848, 279.781, 52688.887 21/11/24,20:54:43,13,08,1, 11.9,1,1, -4.811, 10532.854, 279.768, 52688.899 21/11/24,20:54:43,14,08,1, 11.9,1,1, -4.811, 10532.869, 279.781, 52688.923 21/11/24,20:54:43,15,08,1, 11.9,1,1, -4.811, 10532.855, 279.771, 52688.843 21/11/24,20:54:43,16,08,1, 11.9,1,1, -4.811, 10532.847, 279.764, 52688.852 21/11/24,20:54:43,17,08,1, 11.9,1,1, -4.811, 10532.814, 279.782, 52688.899 21/11/24,20:54:43,18,08,1, 11.9,1,1, -4.811, 10532.851, 279.774, 52688.893 21/11/24,20:54:43,19,08,1, 11.9,1,1, -4.811, 10532.839, 279.759, 52688.895 21/11/24,20:54:44,00,08,1, 11.8,1,1, -4.809, 10532.835, 279.759, 52688.895 21/11/24,20:54:44,01,08,1, 11.8,1,1, -4.809, 10532.848, 279.769, 52688.878 21/11/24,20:54:44,02,08,1, 11.8,1,1, -4.809, 10532.837, 279.776, 52688.924 21/11/24,20:54:44,03,08,1, 11.8,1,1, -4.809, 10532.837, 279.750, 52688.924 21/11/24,20:54:44,04,08,1, 11.8,1,1, -4.809, 10532.833, 279.771, 52688.914 21/11/24,20:54:44,05,08,1, 11.8,1,1, -4.809, 10532.843, 279.766, 52688.921 21/11/24,20:54:44,06,08,1, 11.8,1,1, -4.809, 10532.832, 279.763, 52688.917 21/11/24,20:54:44,07,08,1, 11.8,1,1, -4.809, 10532.836, 279.769, 52688.923 21/11/24,20:54:44,08,08,1, 11.8,1,1, -4.809, 10532.842, 279.763, 52688.899 21/11/24,20:54:44,09,08,1, 11.8,1,1, -4.809, 10532.863, 279.751, 52688.893 21/11/24,20:54:44,10,08,1, 11.8,1,1, -4.809, 10532.834, 279.758, 52688.885 21/11/24,20:54:44,11,08,1, 11.8,1,1, -4.809, 10532.867, 279.763, 52688.926 21/11/24,20:54:44,12,08,1, 11.8,1,1, -4.809, 10532.883, 279.773, 52688.884 21/11/24,20:54:44,13,08,1, 11.8,1,1, -4.809, 10532.839, 279.774, 52688.888 21/11/24,20:54:44,14,08,1, 11.8,1,1, -4.809, 10532.850, 279.780, 52688.871 21/11/24,20:54:44,15,08,1, 11.8,1,1, -4.809, 10532.870, 279.756, 52688.910 21/11/24,20:54:44,16,08,1, 11.8,1,1, -4.809, 10532.832, 279.752, 52688.893 21/11/24,20:54:44,17,08,1, 11.8,1,1, -4.809, 10532.852, 279.769, 52688.899 21/11/24,20:54:44,18,08,1, 11.8,1,1, -4.809, 10532.834, 279.762, 52688.895 21/11/24,20:54:44,19,08,1, 11.8,1,1, -4.809, 10532.856, 279.766, 52688.910 21/11/24,20:54:45,00,08,1, 11.9,1,1, -4.807, 10532.851, 279.766, 52688.910 21/11/24,20:54:45,01,08,1, 11.9,1,1, -4.807, 10532.860, 279.750, 52688.875 21/11/24,20:54:45,02,08,1, 11.9,1,1, -4.807, 10532.876, 279.756, 52688.907 21/11/24,20:54:45,03,08,1, 11.9,1,1, -4.807, 10532.855, 279.756, 52688.931 21/11/24,20:54:45,04,08,1, 11.9,1,1, -4.807, 10532.868, 279.751, 52688.896 21/11/24,20:54:45,05,08,1, 11.9,1,1, -4.807, 10532.870, 279.756, 52688.902 21/11/24,20:54:45,06,08,1, 11.9,1,1, -4.807, 10532.840, 279.782, 52688.861 21/11/24,20:54:45,07,08,1, 11.9,1,1, -4.807, 10532.864, 279.742, 52688.848 21/11/24,20:54:45,08,08,1, 11.9,1,1, -4.807, 10532.861, 279.747, 52688.878 21/11/24,20:54:45,09,08,1, 11.9,1,1, -4.807, 10532.880, 279.734, 52688.903 21/11/24,20:54:45,10,08,1, 11.9,1,1, -4.807, 10532.856, 279.762, 52688.893 21/11/24,20:54:45,11,08,1, 11.9,1,1, -4.807, 10532.858, 279.780, 52688.926 21/11/24,20:54:45,12,08,1, 11.9,1,1, -4.807, 10532.849, 279.739, 52688.852 21/11/24,20:54:45,13,08,1, 11.9,1,1, -4.807, 10532.858, 279.744, 52688.860 21/11/24,20:54:45,14,08,1, 11.9,1,1, -4.807, 10532.851, 279.767, 52688.841 21/11/24,20:54:45,15,08,1, 11.9,1,1, -4.807, 10532.865, 279.761, 52688.860 21/11/24,20:54:45,16,08,1, 11.9,1,1, -4.807, 10532.864, 279.758, 52688.863 21/11/24,20:54:45,17,08,1, 11.9,1,1, -4.807, 10532.858, 279.765, 52688.892 21/11/24,20:54:45,18,08,1, 11.9,1,1, -4.807, 10532.853, 279.732, 52688.909 21/11/24,20:54:45,19,08,1, 11.9,1,1, -4.807, 10532.861, 279.756, 52688.856 21/11/24,20:54:46,00,08,1, 11.9,1,1, -4.802, 10532.860, 279.756, 52688.856 21/11/24,20:54:46,01,08,1, 11.9,1,1, -4.802, 10532.857, 279.754, 52688.866 21/11/24,20:54:46,02,08,1, 11.9,1,1, -4.802, 10532.848, 279.762, 52688.894 21/11/24,20:54:46,03,08,1, 11.9,1,1, -4.802, 10532.866, 279.774, 52688.876 21/11/24,20:54:46,04,08,1, 11.9,1,1, -4.802, 10532.860, 279.753, 52688.889 21/11/24,20:54:46,05,08,1, 11.9,1,1, -4.802, 10532.819, 279.747, 52688.788 21/11/24,20:54:46,06,08,1, 11.9,1,1, -4.802, 10532.881, 279.768, 52688.920 21/11/24,20:54:46,07,08,1, 11.9,1,1, -4.802, 10532.874, 279.763, 52688.846 21/11/24,20:54:46,08,08,1, 11.9,1,1, -4.802, 10532.867, 279.766, 52688.858 21/11/24,20:54:46,09,08,1, 11.9,1,1, -4.802, 10532.886, 279.764, 52688.926 21/11/24,20:54:46,10,08,1, 11.9,1,1, -4.802, 10532.817, 279.779, 52688.989 21/11/24,20:54:46,11,08,1, 11.9,1,1, -4.802, 10532.887, 279.757, 52688.868 21/11/24,20:54:46,12,08,1, 11.9,1,1, -4.802, 10532.867, 279.754, 52688.904 21/11/24,20:54:46,13,08,1, 11.9,1,1, -4.802, 10532.858, 279.772, 52688.855 21/11/24,20:54:46,14,08,1, 11.9,1,1, -4.802, 10532.875, 279.746, 52688.879 21/11/24,20:54:46,15,08,1, 11.9,1,1, -4.802, 10532.865, 279.754, 52688.880 21/11/24,20:54:46,16,08,1, 11.9,1,1, -4.802, 10532.846, 279.751, 52688.866 21/11/24,20:54:46,17,08,1, 11.9,1,1, -4.802, 10532.869, 279.761, 52688.872 21/11/24,20:54:46,18,08,1, 11.9,1,1, -4.802, 10532.865, 279.772, 52688.863 21/11/24,20:54:46,19,08,1, 11.9,1,1, -4.802, 10532.857, 279.751, 52688.894 21/11/24,20:54:47,00,08,1, 11.9,1,1, -4.807, 10532.851, 279.751, 52688.894 21/11/24,20:54:47,01,08,1, 11.9,1,1, -4.807, 10532.851, 279.767, 52688.885 21/11/24,20:54:47,02,08,1, 11.9,1,1, -4.807, 10532.879, 279.747, 52688.891 21/11/24,20:54:47,03,08,1, 11.9,1,1, -4.807, 10532.867, 279.764, 52688.883 21/11/24,20:54:47,04,08,1, 11.9,1,1, -4.807, 10532.884, 279.764, 52688.910 21/11/24,20:54:47,05,08,1, 11.9,1,1, -4.807, 10532.871, 279.775, 52688.897 21/11/24,20:54:47,06,08,1, 11.9,1,1, -4.807, 10532.883, 279.761, 52688.878 21/11/24,20:54:47,07,08,1, 11.9,1,1, -4.807, 10532.864, 279.755, 52688.870 21/11/24,20:54:47,08,08,1, 11.9,1,1, -4.807, 10532.870, 279.780, 52688.971 21/11/24,20:54:47,09,08,1, 11.9,1,1, -4.807, 10532.861, 279.771, 52688.889 21/11/24,20:54:47,10,08,1, 11.9,1,1, -4.807, 10532.864, 279.772, 52688.914 21/11/24,20:54:47,11,08,1, 11.9,1,1, -4.807, 10532.847, 279.758, 52688.882 21/11/24,20:54:47,12,08,1, 11.9,1,1, -4.807, 10532.862, 279.759, 52688.887 21/11/24,20:54:47,13,08,1, 11.9,1,1, -4.807, 10532.867, 279.732, 52688.925 21/11/24,20:54:47,14,08,1, 11.9,1,1, -4.807, 10532.843, 279.745, 52688.922 21/11/24,20:54:47,15,08,1, 11.9,1,1, -4.807, 10532.856, 279.732, 52688.882 21/11/24,20:54:47,16,08,1, 11.9,1,1, -4.807, 10532.886, 279.750, 52688.949 21/11/24,20:54:47,17,08,1, 11.9,1,1, -4.807, 10532.850, 279.759, 52688.874 21/11/24,20:54:47,18,08,1, 11.9,1,1, -4.807, 10532.842, 279.754, 52688.909 21/11/24,20:54:47,19,08,1, 11.9,1,1, -4.807, 10532.870, 279.747, 52688.942 21/11/24,20:54:48,00,07,1, 11.9,1,1, -4.808, 10532.868, 279.747, 52688.942 21/11/24,20:54:48,01,07,1, 11.9,1,1, -4.808, 10532.871, 279.769, 52688.598 21/11/24,20:54:48,02,07,1, 11.9,1,1, -4.808, 10532.813, 279.765, 52688.997 21/11/24,20:54:48,03,07,1, 11.9,1,1, -4.808, 10532.875, 279.737, 52688.938 21/11/24,20:54:48,04,07,1, 11.9,1,1, -4.808, 10532.871, 279.759, 52688.939 21/11/24,20:54:48,05,07,1, 11.9,1,1, -4.808, 10532.891, 279.778, 52688.924 21/11/24,20:54:48,06,07,1, 11.9,1,1, -4.808, 10532.891, 279.761, 52688.921 21/11/24,20:54:48,07,07,1, 11.9,1,1, -4.808, 10532.852, 279.772, 52689.096 21/11/24,20:54:48,08,07,1, 11.9,1,1, -4.808, 10532.846, 279.766, 52688.941 21/11/24,20:54:48,09,07,1, 11.9,1,1, -4.808, 10532.865, 279.756, 52688.935 21/11/24,20:54:48,10,07,1, 11.9,1,1, -4.808, 10532.848, 279.746, 52688.926 21/11/24,20:54:48,11,07,1, 11.9,1,1, -4.808, 10532.842, 279.773, 52689.129 21/11/24,20:54:48,12,07,1, 11.9,1,1, -4.808, 10532.877, 279.745, 52688.949 21/11/24,20:54:48,13,07,1, 11.9,1,1, -4.808, 10532.916, 279.739, 52688.904 21/11/24,20:54:48,14,07,1, 11.9,1,1, -4.808, 10532.899, 279.730, 52688.871 21/11/24,20:54:48,15,07,1, 11.9,1,1, -4.808, 10532.884, 279.732, 52688.881 21/11/24,20:54:48,16,07,1, 11.9,1,1, -4.808, 10532.873, 279.750, 52688.907 21/11/24,20:54:48,17,07,1, 11.9,1,1, -4.808, 10532.882, 279.744, 52688.904 21/11/24,20:54:48,18,07,1, 11.9,1,1, -4.808, 10532.888, 279.749, 52688.853 21/11/24,20:54:48,19,07,1, 11.9,1,1, -4.808, 10532.874, 279.764, 52688.861 21/11/24,20:54:49,00,07,1, 11.8,1,1, -4.806, 10532.868, 279.764, 52688.861 21/11/24,20:54:49,01,07,1, 11.8,1,1, -4.806, 10532.874, 279.723, 52688.869 21/11/24,20:54:49,02,07,1, 11.8,1,1, -4.806, 10532.869, 279.750, 52688.896 21/11/24,20:54:49,03,07,1, 11.8,1,1, -4.806, 10532.886, 279.740, 52688.896 21/11/24,20:54:49,04,07,1, 11.8,1,1, -4.806, 10532.872, 279.739, 52688.913 21/11/24,20:54:49,05,07,1, 11.8,1,1, -4.806, 10532.879, 279.737, 52688.859 21/11/24,20:54:49,06,07,1, 11.8,1,1, -4.806, 10532.902, 279.759, 52688.918 21/11/24,20:54:49,07,07,1, 11.8,1,1, -4.806, 10532.873, 279.740, 52688.875 21/11/24,20:54:49,08,07,1, 11.8,1,1, -4.806, 10532.902, 279.723, 52688.899 21/11/24,20:54:49,09,07,1, 11.8,1,1, -4.806, 10532.886, 279.711, 52688.896 21/11/24,20:54:49,10,07,1, 11.8,1,1, -4.806, 10532.894, 279.737, 52688.897 21/11/24,20:54:49,11,07,1, 11.8,1,1, -4.806, 10532.880, 279.766, 52688.934 21/11/24,20:54:49,12,07,1, 11.8,1,1, -4.806, 10532.914, 279.713, 52688.870 21/11/24,20:54:49,13,07,1, 11.8,1,1, -4.806, 10532.891, 279.746, 52688.882 21/11/24,20:54:49,14,07,1, 11.8,1,1, -4.806, 10532.873, 279.748, 52688.883 21/11/24,20:54:49,15,07,1, 11.8,1,1, -4.806, 10532.901, 279.735, 52688.918 21/11/24,20:54:49,16,07,1, 11.8,1,1, -4.806, 10532.879, 279.738, 52688.903 21/11/24,20:54:49,17,07,1, 11.8,1,1, -4.806, 10532.898, 279.727, 52688.894 21/11/24,20:54:49,18,07,1, 11.8,1,1, -4.806, 10532.905, 279.757, 52688.879 21/11/24,20:54:49,19,07,1, 11.8,1,1, -4.806, 10532.907, 279.747, 52688.926 21/11/24,20:54:50,00,07,1, 11.8,1,1, -4.811, 10532.901, 279.747, 52688.926 21/11/24,20:54:50,01,07,1, 11.8,1,1, -4.811, 10532.886, 279.747, 52688.899 21/11/24,20:54:50,02,07,1, 11.8,1,1, -4.811, 10532.893, 279.732, 52688.910 21/11/24,20:54:50,03,07,1, 11.8,1,1, -4.811, 10532.903, 279.740, 52688.932 21/11/24,20:54:50,04,07,1, 11.8,1,1, -4.811, 10532.923, 279.758, 52688.931 21/11/24,20:54:50,05,07,1, 11.8,1,1, -4.811, 10532.905, 279.757, 52688.956 21/11/24,20:54:50,06,07,1, 11.8,1,1, -4.811, 10532.879, 279.760, 52688.921 21/11/24,20:54:50,07,07,1, 11.8,1,1, -4.811, 10532.893, 279.726, 52688.906 21/11/24,20:54:50,08,07,1, 11.8,1,1, -4.811, 10532.916, 279.715, 52688.896 21/11/24,20:54:50,09,07,1, 11.8,1,1, -4.811, 10532.882, 279.733, 52688.886 21/11/24,20:54:50,10,07,1, 11.8,1,1, -4.811, 10532.896, 279.716, 52688.896 21/11/24,20:54:50,11,07,1, 11.8,1,1, -4.811, 10532.912, 279.738, 52688.882 21/11/24,20:54:50,12,07,1, 11.8,1,1, -4.811, 10532.917, 279.739, 52688.900 21/11/24,20:54:50,13,07,1, 11.8,1,1, -4.811, 10532.907, 279.743, 52688.907 21/11/24,20:54:50,14,07,1, 11.8,1,1, -4.811, 10532.904, 279.747, 52688.885 21/11/24,20:54:50,15,07,1, 11.8,1,1, -4.811, 10532.932, 279.739, 52688.899 21/11/24,20:54:50,16,07,1, 11.8,1,1, -4.811, 10532.920, 279.743, 52688.935 21/11/24,20:54:50,17,07,1, 11.8,1,1, -4.811, 10532.918, 279.732, 52688.902 21/11/24,20:54:50,18,07,1, 11.8,1,1, -4.811, 10532.935, 279.735, 52688.785 21/11/24,20:54:50,19,07,1, 11.8,1,1, -4.811, 10532.929, 279.726, 52688.874 21/11/24,20:54:51,00,07,1, 11.8,1,1, -4.807, 10532.926, 279.726, 52688.874 21/11/24,20:54:51,01,07,1, 11.8,1,1, -4.807, 10532.927, 279.739, 52688.878 21/11/24,20:54:51,02,07,1, 11.8,1,1, -4.807, 10532.914, 279.744, 52688.916 21/11/24,20:54:51,03,07,1, 11.8,1,1, -4.807, 10532.926, 279.724, 52688.918 21/11/24,20:54:51,04,07,1, 11.8,1,1, -4.807, 10532.937, 279.750, 52688.975 21/11/24,20:54:51,05,07,1, 11.8,1,1, -4.807, 10532.913, 279.748, 52688.919 21/11/24,20:54:51,06,07,1, 11.8,1,1, -4.807, 10532.905, 279.739, 52688.888 21/11/24,20:54:51,07,07,1, 11.8,1,1, -4.807, 10532.941, 279.739, 52688.894 21/11/24,20:54:51,08,07,1, 11.8,1,1, -4.807, 10532.912, 279.747, 52688.914 21/11/24,20:54:51,09,07,1, 11.8,1,1, -4.807, 10532.909, 279.744, 52688.918 21/11/24,20:54:51,10,07,1, 11.8,1,1, -4.807, 10532.932, 279.743, 52688.939 21/11/24,20:54:51,11,07,1, 11.8,1,1, -4.807, 10532.915, 279.752, 52688.916 21/11/24,20:54:51,12,07,1, 11.8,1,1, -4.807, 10532.920, 279.752, 52688.892 21/11/24,20:54:51,13,07,1, 11.8,1,1, -4.807, 10532.898, 279.784, 52689.163 21/11/24,20:54:51,14,07,1, 11.8,1,1, -4.807, 10532.918, 279.754, 52688.953 21/11/24,20:54:51,15,07,1, 11.8,1,1, -4.807, 10532.947, 279.757, 52688.916 21/11/24,20:54:51,16,07,1, 11.8,1,1, -4.807, 10532.941, 279.740, 52688.898 21/11/24,20:54:51,17,07,1, 11.8,1,1, -4.807, 10532.928, 279.748, 52688.920 21/11/24,20:54:51,18,07,1, 11.8,1,1, -4.807, 10532.924, 279.732, 52688.938 21/11/24,20:54:51,19,07,1, 11.8,1,1, -4.807, 10532.911, 279.731, 52688.840 21/11/24,20:54:52,00,07,1, 11.9,1,1, -4.811, 10532.910, 279.731, 52688.840 21/11/24,20:54:52,01,07,1, 11.9,1,1, -4.811, 10532.920, 279.764, 52688.867 21/11/24,20:54:52,02,07,1, 11.9,1,1, -4.811, 10532.945, 279.764, 52688.936 21/11/24,20:54:52,03,07,1, 11.9,1,1, -4.811, 10532.907, 279.723, 52688.885 21/11/24,20:54:52,04,07,1, 11.9,1,1, -4.811, 10532.914, 279.741, 52688.907 21/11/24,20:54:52,05,07,1, 11.9,1,1, -4.811, 10532.933, 279.740, 52688.905 21/11/24,20:54:52,06,07,1, 11.9,1,1, -4.811, 10532.945, 279.724, 52688.880 21/11/24,20:54:52,07,07,1, 11.9,1,1, -4.811, 10532.939, 279.747, 52688.866 21/11/24,20:54:52,08,07,1, 11.9,1,1, -4.811, 10532.917, 279.726, 52688.877 21/11/24,20:54:52,09,07,1, 11.9,1,1, -4.811, 10532.928, 279.742, 52688.897 21/11/24,20:54:52,10,07,1, 11.9,1,1, -4.811, 10532.928, 279.756, 52688.899 21/11/24,20:54:52,11,07,1, 11.9,1,1, -4.811, 10532.906, 279.734, 52688.907 21/11/24,20:54:52,12,07,1, 11.9,1,1, -4.811, 10532.950, 279.757, 52688.882 21/11/24,20:54:52,13,07,1, 11.9,1,1, -4.811, 10532.937, 279.714, 52688.628 21/11/24,20:54:52,14,07,1, 11.9,1,1, -4.811, 10532.897, 279.765, 52688.882 21/11/24,20:54:52,15,07,1, 11.9,1,1, -4.811, 10532.900, 279.740, 52688.953 21/11/24,20:54:52,16,07,1, 11.9,1,1, -4.811, 10532.909, 279.724, 52688.920 21/11/24,20:54:52,17,07,1, 11.9,1,1, -4.811, 10532.928, 279.741, 52688.895 21/11/24,20:54:52,18,07,1, 11.9,1,1, -4.811, 10532.931, 279.734, 52688.904 21/11/24,20:54:52,19,07,1, 11.9,1,1, -4.811, 10532.939, 279.743, 52688.886 21/11/24,20:54:53,00,07,1, 11.9,1,1, -4.809, 10532.935, 279.743, 52688.886 21/11/24,20:54:53,01,07,1, 11.9,1,1, -4.809, 10532.948, 279.721, 52688.916 21/11/24,20:54:53,02,07,1, 11.9,1,1, -4.809, 10532.929, 279.739, 52688.895 21/11/24,20:54:53,03,07,1, 11.9,1,1, -4.809, 10532.931, 279.737, 52688.906 21/11/24,20:54:53,04,07,1, 11.9,1,1, -4.809, 10532.936, 279.748, 52688.885 21/11/24,20:54:53,05,07,1, 11.9,1,1, -4.809, 10532.934, 279.735, 52688.908 21/11/24,20:54:53,06,07,1, 11.9,1,1, -4.809, 10532.924, 279.722, 52688.882 21/11/24,20:54:53,07,07,1, 11.9,1,1, -4.809, 10532.953, 279.753, 52688.898 21/11/24,20:54:53,08,07,1, 11.9,1,1, -4.809, 10532.936, 279.739, 52688.910 21/11/24,20:54:53,09,07,1, 11.9,1,1, -4.809, 10532.943, 279.712, 52688.878 21/11/24,20:54:53,10,07,1, 11.9,1,1, -4.809, 10532.969, 279.736, 52688.899 21/11/24,20:54:53,11,07,1, 11.9,1,1, -4.809, 10532.938, 279.752, 52688.895 21/11/24,20:54:53,12,07,1, 11.9,1,1, -4.809, 10532.942, 279.720, 52688.846 21/11/24,20:54:53,13,07,1, 11.9,1,1, -4.809, 10532.959, 279.732, 52688.898 21/11/24,20:54:53,14,07,1, 11.9,1,1, -4.809, 10532.941, 279.733, 52688.924 21/11/24,20:54:53,15,07,1, 11.9,1,1, -4.809, 10532.956, 279.724, 52688.908 21/11/24,20:54:53,16,07,1, 11.9,1,1, -4.809, 10532.940, 279.710, 52688.861 21/11/24,20:54:53,17,07,1, 11.9,1,1, -4.809, 10532.923, 279.713, 52688.916 21/11/24,20:54:53,18,07,1, 11.9,1,1, -4.809, 10532.937, 279.697, 52688.899 21/11/24,20:54:53,19,07,1, 11.9,1,1, -4.809, 10532.950, 279.727, 52688.871 21/11/24,20:54:54,00,07,1, 11.8,1,1, -4.810, 10532.943, 279.727, 52688.871 21/11/24,20:54:54,01,07,1, 11.8,1,1, -4.810, 10532.947, 279.731, 52688.944 21/11/24,20:54:54,02,07,1, 11.8,1,1, -4.810, 10532.965, 279.700, 52688.939 21/11/24,20:54:54,03,07,1, 11.8,1,1, -4.810, 10532.963, 279.710, 52688.890 21/11/24,20:54:54,04,07,1, 11.8,1,1, -4.810, 10532.966, 279.711, 52688.924 21/11/24,20:54:54,05,07,1, 11.8,1,1, -4.810, 10532.965, 279.716, 52688.913 21/11/24,20:54:54,06,07,1, 11.8,1,1, -4.810, 10532.919, 279.696, 52688.875 21/11/24,20:54:54,07,07,1, 11.8,1,1, -4.810, 10532.946, 279.732, 52688.895 21/11/24,20:54:54,08,07,1, 11.8,1,1, -4.810, 10532.967, 279.728, 52688.869 21/11/24,20:54:54,09,07,1, 11.8,1,1, -4.810, 10532.967, 279.697, 52688.896 21/11/24,20:54:54,10,07,1, 11.8,1,1, -4.810, 10532.933, 279.738, 52688.856 21/11/24,20:54:54,11,07,1, 11.8,1,1, -4.810, 10532.920, 279.684, 52688.718 21/11/24,20:54:54,12,07,1, 11.8,1,1, -4.810, 10532.999, 279.722, 52689.001 21/11/24,20:54:54,13,07,1, 11.8,1,1, -4.810, 10532.928, 279.721, 52688.979 21/11/24,20:54:54,14,07,1, 11.8,1,1, -4.810, 10532.987, 279.690, 52688.892 21/11/24,20:54:54,15,07,1, 11.8,1,1, -4.810, 10532.970, 279.701, 52688.883 21/11/24,20:54:54,16,07,1, 11.8,1,1, -4.810, 10532.952, 279.702, 52688.917 21/11/24,20:54:54,17,07,1, 11.8,1,1, -4.810, 10532.975, 279.708, 52688.896 21/11/24,20:54:54,18,07,1, 11.8,1,1, -4.810, 10532.957, 279.721, 52688.903 21/11/24,20:54:54,19,07,1, 11.8,1,1, -4.810, 10532.965, 279.701, 52688.909 21/11/24,20:54:55,00,07,1, 11.8,1,1, -4.808, 10532.960, 279.701, 52688.909 21/11/24,20:54:55,01,07,1, 11.8,1,1, -4.808, 10532.976, 279.722, 52688.942 21/11/24,20:54:55,02,07,1, 11.8,1,1, -4.808, 10532.967, 279.708, 52688.886 21/11/24,20:54:55,03,07,1, 11.8,1,1, -4.808, 10532.938, 279.708, 52688.860 21/11/24,20:54:55,04,07,1, 11.8,1,1, -4.808, 10532.973, 279.726, 52688.914 21/11/24,20:54:55,05,07,1, 11.8,1,1, -4.808, 10532.962, 279.738, 52688.913 21/11/24,20:54:55,06,07,1, 11.8,1,1, -4.808, 10532.971, 279.712, 52688.877 21/11/24,20:54:55,07,07,1, 11.8,1,1, -4.808, 10532.947, 279.732, 52688.893 21/11/24,20:54:55,08,07,1, 11.8,1,1, -4.808, 10532.960, 279.717, 52688.908 21/11/24,20:54:55,09,07,1, 11.8,1,1, -4.808, 10532.958, 279.713, 52688.893 21/11/24,20:54:55,10,07,1, 11.8,1,1, -4.808, 10532.970, 279.729, 52688.880 21/11/24,20:54:55,11,07,1, 11.8,1,1, -4.808, 10532.954, 279.707, 52688.856 21/11/24,20:54:55,12,07,1, 11.8,1,1, -4.808, 10532.963, 279.725, 52688.903 21/11/24,20:54:55,13,07,1, 11.8,1,1, -4.808, 10532.977, 279.715, 52688.909 21/11/24,20:54:55,14,07,1, 11.8,1,1, -4.808, 10532.958, 279.735, 52688.880 21/11/24,20:54:55,15,07,1, 11.8,1,1, -4.808, 10532.985, 279.740, 52688.872 21/11/24,20:54:55,16,07,1, 11.8,1,1, -4.808, 10532.976, 279.729, 52688.994 21/11/24,20:54:55,17,07,1, 11.8,1,1, -4.808, 10532.967, 279.689, 52688.860 21/11/24,20:54:55,18,07,1, 11.8,1,1, -4.808, 10532.959, 279.730, 52688.856 21/11/24,20:54:55,19,07,1, 11.8,1,1, -4.808, 10532.971, 279.734, 52688.857 21/11/24,20:54:56,00,07,1, 11.9,1,1, -4.807, 10532.968, 279.734, 52688.857 21/11/24,20:54:56,01,07,1, 11.9,1,1, -4.807, 10532.990, 279.751, 52688.874 21/11/24,20:54:56,02,07,1, 11.9,1,1, -4.807, 10532.983, 279.705, 52688.859 21/11/24,20:54:56,03,07,1, 11.9,1,1, -4.807, 10532.974, 279.731, 52688.890 21/11/24,20:54:56,04,07,1, 11.9,1,1, -4.807, 10532.999, 279.716, 52688.862 21/11/24,20:54:56,05,07,1, 11.9,1,1, -4.807, 10532.982, 279.707, 52688.908 21/11/24,20:54:56,06,07,1, 11.9,1,1, -4.807, 10533.004, 279.731, 52688.870 21/11/24,20:54:56,07,07,1, 11.9,1,1, -4.807, 10532.967, 279.712, 52688.864 21/11/24,20:54:56,08,07,1, 11.9,1,1, -4.807, 10532.991, 279.728, 52688.906 21/11/24,20:54:56,09,07,1, 11.9,1,1, -4.807, 10532.975, 279.709, 52688.885 21/11/24,20:54:56,10,07,1, 11.9,1,1, -4.807, 10532.992, 279.723, 52688.910 21/11/24,20:54:56,11,07,1, 11.9,1,1, -4.807, 10533.002, 279.690, 52688.894 21/11/24,20:54:56,12,07,1, 11.9,1,1, -4.807, 10532.968, 279.683, 52688.865 21/11/24,20:54:56,13,07,1, 11.9,1,1, -4.807, 10532.977, 279.685, 52688.825 21/11/24,20:54:56,14,07,1, 11.9,1,1, -4.807, 10532.992, 279.709, 52688.824 21/11/24,20:54:56,15,07,1, 11.9,1,1, -4.807, 10532.976, 279.734, 52688.880 21/11/24,20:54:56,16,07,1, 11.9,1,1, -4.807, 10532.975, 279.699, 52688.844 21/11/24,20:54:56,17,07,1, 11.9,1,1, -4.807, 10532.983, 279.723, 52688.901 21/11/24,20:54:56,18,07,1, 11.9,1,1, -4.807, 10533.017, 279.712, 52688.877 21/11/24,20:54:56,19,07,1, 11.9,1,1, -4.807, 10532.988, 279.689, 52688.862 21/11/24,20:54:57,00,07,1, 11.8,1,1, -4.810, 10532.985, 279.689, 52688.862 21/11/24,20:54:57,01,07,1, 11.8,1,1, -4.810, 10533.006, 279.712, 52688.850 21/11/24,20:54:57,02,07,1, 11.8,1,1, -4.810, 10532.984, 279.762, 52689.095 21/11/24,20:54:57,03,07,1, 11.8,1,1, -4.810, 10532.969, 279.768, 52689.100 21/11/24,20:54:57,04,07,1, 11.8,1,1, -4.810, 10533.001, 279.773, 52689.147 21/11/24,20:54:57,05,07,1, 11.8,1,1, -4.810, 10532.990, 279.776, 52689.128 21/11/24,20:54:57,06,07,1, 11.8,1,1, -4.810, 10532.986, 279.771, 52689.106 21/11/24,20:54:57,07,07,1, 11.8,1,1, -4.810, 10533.000, 279.764, 52689.109 21/11/24,20:54:57,08,07,1, 11.8,1,1, -4.810, 10533.000, 279.760, 52689.118 21/11/24,20:54:57,09,07,1, 11.8,1,1, -4.810, 10533.017, 279.770, 52689.129 21/11/24,20:54:57,10,07,1, 11.8,1,1, -4.810, 10533.005, 279.761, 52689.104 21/11/24,20:54:57,11,07,1, 11.8,1,1, -4.810, 10533.006, 279.772, 52689.146 21/11/24,20:54:57,12,07,1, 11.8,1,1, -4.810, 10533.029, 279.730, 52689.110 21/11/24,20:54:57,13,07,1, 11.8,1,1, -4.810, 10533.012, 279.755, 52689.121 21/11/24,20:54:57,14,07,1, 11.8,1,1, -4.810, 10532.988, 279.784, 52689.111 21/11/24,20:54:57,15,07,1, 11.8,1,1, -4.810, 10533.025, 279.765, 52689.135 21/11/24,20:54:57,16,07,1, 11.8,1,1, -4.810, 10532.988, 279.769, 52689.128 21/11/24,20:54:57,17,07,1, 11.8,1,1, -4.810, 10532.986, 279.758, 52689.171 21/11/24,20:54:57,18,07,1, 11.8,1,1, -4.810, 10532.994, 279.740, 52689.136 21/11/24,20:54:57,19,07,1, 11.8,1,1, -4.810, 10533.036, 279.783, 52689.115 21/11/24,20:54:58,00,07,1, 11.9,1,1, -4.811, 10533.035, 279.783, 52689.115 21/11/24,20:54:58,01,07,1, 11.9,1,1, -4.811, 10533.024, 279.763, 52689.163 21/11/24,20:54:58,02,07,1, 11.9,1,1, -4.811, 10533.003, 279.746, 52689.145 21/11/24,20:54:58,03,07,1, 11.9,1,1, -4.811, 10533.011, 279.732, 52689.129 21/11/24,20:54:58,04,07,1, 11.9,1,1, -4.811, 10533.020, 279.777, 52689.140 21/11/24,20:54:58,05,07,1, 11.9,1,1, -4.811, 10533.017, 279.755, 52689.129 21/11/24,20:54:58,06,07,1, 11.9,1,1, -4.811, 10533.023, 279.745, 52689.114 21/11/24,20:54:58,07,07,1, 11.9,1,1, -4.811, 10533.025, 279.755, 52689.117 21/11/24,20:54:58,08,07,1, 11.9,1,1, -4.811, 10533.037, 279.724, 52689.111 21/11/24,20:54:58,09,07,1, 11.9,1,1, -4.811, 10533.013, 279.735, 52689.110 21/11/24,20:54:58,10,07,1, 11.9,1,1, -4.811, 10533.027, 279.742, 52689.157 21/11/24,20:54:58,11,07,1, 11.9,1,1, -4.811, 10533.025, 279.751, 52689.154 21/11/24,20:54:58,12,07,1, 11.9,1,1, -4.811, 10533.018, 279.725, 52689.112 21/11/24,20:54:58,13,07,1, 11.9,1,1, -4.811, 10533.010, 279.756, 52689.141 21/11/24,20:54:58,14,07,1, 11.9,1,1, -4.811, 10533.021, 279.738, 52689.122 21/11/24,20:54:58,15,07,1, 11.9,1,1, -4.811, 10533.020, 279.740, 52689.139 21/11/24,20:54:58,16,07,1, 11.9,1,1, -4.811, 10533.014, 279.729, 52689.111 21/11/24,20:54:58,17,07,1, 11.9,1,1, -4.811, 10533.035, 279.723, 52689.121 21/11/24,20:54:58,18,07,1, 11.9,1,1, -4.811, 10533.042, 279.750, 52689.140 21/11/24,20:54:58,19,07,1, 11.9,1,1, -4.811, 10533.043, 279.749, 52689.109 21/11/24,20:54:59,00,08,1, 11.9,1,1, -4.810, 10533.043, 279.749, 52689.109 21/11/24,20:54:59,01,08,1, 11.9,1,1, -4.810, 10533.038, 279.756, 52689.148 21/11/24,20:54:59,02,08,1, 11.9,1,1, -4.810, 10533.024, 279.739, 52689.122 21/11/24,20:54:59,03,08,1, 11.9,1,1, -4.810, 10533.046, 279.738, 52689.088 21/11/24,20:54:59,04,08,1, 11.9,1,1, -4.810, 10533.040, 279.745, 52689.140 21/11/24,20:54:59,05,08,1, 11.9,1,1, -4.810, 10533.023, 279.734, 52689.095 21/11/24,20:54:59,06,08,1, 11.9,1,1, -4.810, 10533.043, 279.745, 52689.141 21/11/24,20:54:59,07,08,1, 11.9,1,1, -4.810, 10533.057, 279.736, 52689.109 21/11/24,20:54:59,08,08,1, 11.9,1,1, -4.810, 10533.045, 279.761, 52689.123 21/11/24,20:54:59,09,08,1, 11.9,1,1, -4.810, 10533.039, 279.756, 52689.150 21/11/24,20:54:59,10,08,1, 11.9,1,1, -4.810, 10533.065, 279.753, 52689.143 21/11/24,20:54:59,11,08,1, 11.9,1,1, -4.810, 10533.043, 279.742, 52689.170 21/11/24,20:54:59,12,08,1, 11.9,1,1, -4.810, 10533.043, 279.734, 52689.101 21/11/24,20:54:59,13,08,1, 11.9,1,1, -4.810, 10533.057, 279.749, 52689.128 21/11/24,20:54:59,14,08,1, 11.9,1,1, -4.810, 10533.037, 279.743, 52689.104 21/11/24,20:54:59,15,08,1, 11.9,1,1, -4.810, 10533.056, 279.749, 52689.098 21/11/24,20:54:59,16,08,1, 11.9,1,1, -4.810, 10533.047, 279.716, 52689.168 21/11/24,20:54:59,17,08,1, 11.9,1,1, -4.810, 10533.015, 279.722, 52689.140 21/11/24,20:54:59,18,08,1, 11.9,1,1, -4.810, 10533.054, 279.743, 52689.137 21/11/24,20:54:59,19,08,1, 11.9,1,1, -4.810, 10533.037, 279.713, 52689.083 21/11/24,20:55:00,00,08,1, 11.8,1,1, -4.807, 10533.035, 279.713, 52689.083 21/11/24,20:55:00,01,08,1, 11.8,1,1, -4.807, 10533.063, 279.741, 52689.102 21/11/24,20:55:00,02,08,1, 11.8,1,1, -4.807, 10533.073, 279.702, 52688.877 21/11/24,20:55:00,03,08,1, 11.8,1,1, -4.807, 10533.080, 279.694, 52688.848 21/11/24,20:55:00,04,08,1, 11.8,1,1, -4.807, 10533.076, 279.680, 52688.845 21/11/24,20:55:00,05,08,1, 11.8,1,1, -4.807, 10533.073, 279.653, 52688.849 21/11/24,20:55:00,06,08,1, 11.8,1,1, -4.807, 10533.063, 279.707, 52688.846 21/11/24,20:55:00,07,08,1, 11.8,1,1, -4.807, 10533.070, 279.697, 52688.869 21/11/24,20:55:00,08,08,1, 11.8,1,1, -4.807, 10533.056, 279.703, 52688.901 21/11/24,20:55:00,09,08,1, 11.8,1,1, -4.807, 10533.105, 279.677, 52688.751 21/11/24,20:55:00,10,08,1, 11.8,1,1, -4.807, 10533.093, 279.683, 52688.832 21/11/24,20:55:00,11,08,1, 11.8,1,1, -4.807, 10533.091, 279.697, 52688.864 21/11/24,20:55:00,12,08,1, 11.8,1,1, -4.807, 10533.091, 279.694, 52688.853 21/11/24,20:55:00,13,08,1, 11.8,1,1, -4.807, 10533.100, 279.680, 52688.859 21/11/24,20:55:00,14,08,1, 11.8,1,1, -4.807, 10533.087, 279.696, 52688.861 21/11/24,20:55:00,15,08,1, 11.8,1,1, -4.807, 10533.086, 279.698, 52688.901 21/11/24,20:55:00,16,08,1, 11.8,1,1, -4.807, 10533.044, 279.689, 52688.862 21/11/24,20:55:00,17,08,1, 11.8,1,1, -4.807, 10533.077, 279.685, 52688.860 21/11/24,20:55:00,18,08,1, 11.8,1,1, -4.807, 10533.075, 279.698, 52688.908 21/11/24,20:55:00,19,08,1, 11.8,1,1, -4.807, 10533.084, 279.703, 52688.937 21/11/24,20:55:01,00,08,1, 11.8,1,1, -4.809, 10533.077, 279.703, 52688.937 21/11/24,20:55:01,01,08,1, 11.8,1,1, -4.809, 10533.074, 279.699, 52688.863 21/11/24,20:55:01,02,08,1, 11.8,1,1, -4.809, 10533.073, 279.720, 52688.869 21/11/24,20:55:01,03,08,1, 11.8,1,1, -4.809, 10533.068, 279.698, 52688.909 21/11/24,20:55:01,04,08,1, 11.8,1,1, -4.809, 10533.074, 279.682, 52688.895 21/11/24,20:55:01,05,08,1, 11.8,1,1, -4.809, 10533.082, 279.701, 52688.885 21/11/24,20:55:01,06,08,1, 11.8,1,1, -4.809, 10533.069, 279.670, 52688.895 21/11/24,20:55:01,07,08,1, 11.8,1,1, -4.809, 10533.092, 279.705, 52688.868 21/11/24,20:55:01,08,08,1, 11.8,1,1, -4.809, 10533.061, 279.701, 52688.886 21/11/24,20:55:01,09,08,1, 11.8,1,1, -4.809, 10533.073, 279.696, 52688.854 21/11/24,20:55:01,10,08,1, 11.8,1,1, -4.809, 10533.083, 279.706, 52688.863 21/11/24,20:55:01,11,08,1, 11.8,1,1, -4.809, 10533.069, 279.701, 52688.931 21/11/24,20:55:01,12,08,1, 11.8,1,1, -4.809, 10533.078, 279.687, 52688.866 21/11/24,20:55:01,13,08,1, 11.8,1,1, -4.809, 10533.091, 279.669, 52688.879 21/11/24,20:55:01,14,08,1, 11.8,1,1, -4.809, 10533.090, 279.684, 52688.861 21/11/24,20:55:01,15,08,1, 11.8,1,1, -4.809, 10533.078, 279.694, 52688.904 21/11/24,20:55:01,16,08,1, 11.8,1,1, -4.809, 10533.069, 279.693, 52688.884 21/11/24,20:55:01,17,08,1, 11.8,1,1, -4.809, 10533.088, 279.700, 52688.885 21/11/24,20:55:01,18,08,1, 11.8,1,1, -4.809, 10533.086, 279.663, 52688.896 21/11/24,20:55:01,19,08,1, 11.8,1,1, -4.809, 10533.092, 279.695, 52688.867 21/11/24,20:55:02,00,08,1, 11.9,1,1, -4.807, 10533.085, 279.695, 52688.867 21/11/24,20:55:02,01,08,1, 11.9,1,1, -4.807, 10533.096, 279.687, 52688.885 21/11/24,20:55:02,02,08,1, 11.9,1,1, -4.807, 10533.076, 279.682, 52688.878 21/11/24,20:55:02,03,08,1, 11.9,1,1, -4.807, 10533.066, 279.691, 52688.927 21/11/24,20:55:02,04,08,1, 11.9,1,1, -4.807, 10533.091, 279.666, 52688.917 21/11/24,20:55:02,05,08,1, 11.9,1,1, -4.807, 10533.091, 279.677, 52688.925 21/11/24,20:55:02,06,08,1, 11.9,1,1, -4.807, 10533.088, 279.680, 52688.857 21/11/24,20:55:02,07,08,1, 11.9,1,1, -4.807, 10533.102, 279.666, 52688.883 21/11/24,20:55:02,08,08,1, 11.9,1,1, -4.807, 10533.101, 279.697, 52688.866 21/11/24,20:55:02,09,08,1, 11.9,1,1, -4.807, 10533.077, 279.683, 52688.903 21/11/24,20:55:02,10,08,1, 11.9,1,1, -4.807, 10533.102, 279.678, 52688.885 21/11/24,20:55:02,11,08,1, 11.9,1,1, -4.807, 10533.103, 279.675, 52688.864 21/11/24,20:55:02,12,08,1, 11.9,1,1, -4.807, 10533.108, 279.684, 52688.915 21/11/24,20:55:02,13,08,1, 11.9,1,1, -4.807, 10533.109, 279.668, 52688.885 21/11/24,20:55:02,14,08,1, 11.9,1,1, -4.807, 10533.079, 279.671, 52688.919 21/11/24,20:55:02,15,08,1, 11.9,1,1, -4.807, 10533.098, 279.669, 52688.899 21/11/24,20:55:02,16,08,1, 11.9,1,1, -4.807, 10533.122, 279.675, 52688.921 21/11/24,20:55:02,17,08,1, 11.9,1,1, -4.807, 10533.158, 279.692, 52688.910 21/11/24,20:55:02,18,08,1, 11.9,1,1, -4.807, 10533.112, 279.668, 52688.884 21/11/24,20:55:02,19,08,1, 11.9,1,1, -4.807, 10533.132, 279.677, 52688.869 21/11/24,20:55:03,00,08,1, 11.9,1,1, -4.808, 10533.127, 279.677, 52688.869 21/11/24,20:55:03,01,08,1, 11.9,1,1, -4.808, 10533.122, 279.685, 52688.860 21/11/24,20:55:03,02,08,1, 11.9,1,1, -4.808, 10533.116, 279.675, 52688.867 21/11/24,20:55:03,03,08,1, 11.9,1,1, -4.808, 10533.111, 279.671, 52688.887 21/11/24,20:55:03,04,08,1, 11.9,1,1, -4.808, 10533.114, 279.668, 52688.889 21/11/24,20:55:03,05,08,1, 11.9,1,1, -4.808, 10533.109, 279.655, 52688.874 21/11/24,20:55:03,06,08,1, 11.9,1,1, -4.808, 10533.130, 279.685, 52688.849 21/11/24,20:55:03,07,08,1, 11.9,1,1, -4.808, 10533.114, 279.657, 52688.882 21/11/24,20:55:03,08,08,1, 11.9,1,1, -4.808, 10533.130, 279.677, 52688.911 21/11/24,20:55:03,09,08,1, 11.9,1,1, -4.808, 10533.141, 279.674, 52688.913 21/11/24,20:55:03,10,08,1, 11.9,1,1, -4.808, 10533.139, 279.662, 52688.921 21/11/24,20:55:03,11,08,1, 11.9,1,1, -4.808, 10533.123, 279.655, 52688.886 21/11/24,20:55:03,12,08,1, 11.9,1,1, -4.808, 10533.129, 279.662, 52688.856 21/11/24,20:55:03,13,08,1, 11.9,1,1, -4.808, 10533.141, 279.666, 52688.874 21/11/24,20:55:03,14,08,1, 11.9,1,1, -4.808, 10533.145, 279.657, 52688.894 21/11/24,20:55:03,15,08,1, 11.9,1,1, -4.808, 10533.133, 279.659, 52688.875 21/11/24,20:55:03,16,08,1, 11.9,1,1, -4.808, 10533.138, 279.637, 52688.888 21/11/24,20:55:03,17,08,1, 11.9,1,1, -4.808, 10533.126, 279.644, 52688.896 21/11/24,20:55:03,18,08,1, 11.9,1,1, -4.808, 10533.130, 279.635, 52688.900 21/11/24,20:55:03,19,08,1, 11.9,1,1, -4.808, 10533.162, 279.635, 52688.875 21/11/24,20:55:04,00,08,1, 11.9,1,1, -4.813, 10533.160, 279.635, 52688.875 21/11/24,20:55:04,01,08,1, 11.9,1,1, -4.813, 10533.172, 279.654, 52688.896 21/11/24,20:55:04,02,08,1, 11.9,1,1, -4.813, 10533.166, 279.653, 52688.870 21/11/24,20:55:04,03,08,1, 11.9,1,1, -4.813, 10533.129, 279.648, 52688.874 21/11/24,20:55:04,04,08,1, 11.9,1,1, -4.813, 10533.151, 279.637, 52688.886 21/11/24,20:55:04,05,08,1, 11.9,1,1, -4.813, 10533.162, 279.618, 52688.894 21/11/24,20:55:04,06,08,1, 11.9,1,1, -4.813, 10533.145, 279.640, 52688.909 21/11/24,20:55:04,07,08,1, 11.9,1,1, -4.813, 10533.173, 279.666, 52688.875 21/11/24,20:55:04,08,08,1, 11.9,1,1, -4.813, 10533.143, 279.654, 52688.889 21/11/24,20:55:04,09,08,1, 11.9,1,1, -4.813, 10533.151, 279.653, 52688.899 21/11/24,20:55:04,10,08,1, 11.9,1,1, -4.813, 10533.166, 279.649, 52688.890 21/11/24,20:55:04,11,08,1, 11.9,1,1, -4.813, 10533.164, 279.666, 52688.879 21/11/24,20:55:04,12,08,1, 11.9,1,1, -4.813, 10533.176, 279.650, 52688.896 21/11/24,20:55:04,13,08,1, 11.9,1,1, -4.813, 10533.161, 279.651, 52688.832 21/11/24,20:55:04,14,08,1, 11.9,1,1, -4.813, 10533.141, 279.678, 52688.892 21/11/24,20:55:04,15,08,1, 11.9,1,1, -4.813, 10533.168, 279.638, 52688.903 21/11/24,20:55:04,16,08,1, 11.9,1,1, -4.813, 10533.154, 279.642, 52688.928 21/11/24,20:55:04,17,08,1, 11.9,1,1, -4.813, 10533.139, 279.667, 52688.970 21/11/24,20:55:04,18,08,1, 11.9,1,1, -4.813, 10533.185, 279.644, 52688.880 21/11/24,20:55:04,19,08,1, 11.9,1,1, -4.813, 10533.175, 279.647, 52688.865 21/11/24,20:55:05,00,08,1, 11.8,1,1, -4.805, 10533.168, 279.647, 52688.865 21/11/24,20:55:05,01,08,1, 11.8,1,1, -4.805, 10533.154, 279.656, 52688.901 21/11/24,20:55:05,02,08,1, 11.8,1,1, -4.805, 10533.148, 279.643, 52688.879 21/11/24,20:55:05,03,08,1, 11.8,1,1, -4.805, 10533.168, 279.647, 52688.833 21/11/24,20:55:05,04,08,1, 11.8,1,1, -4.805, 10533.168, 279.628, 52688.853 21/11/24,20:55:05,05,08,1, 11.8,1,1, -4.805, 10533.168, 279.624, 52688.883 21/11/24,20:55:05,06,08,1, 11.8,1,1, -4.805, 10533.177, 279.645, 52688.870 21/11/24,20:55:05,07,08,1, 11.8,1,1, -4.805, 10533.159, 279.636, 52688.872 21/11/24,20:55:05,08,08,1, 11.8,1,1, -4.805, 10533.143, 279.636, 52688.735 21/11/24,20:55:05,09,08,1, 11.8,1,1, -4.805, 10533.210, 279.657, 52688.931 21/11/24,20:55:05,10,08,1, 11.8,1,1, -4.805, 10533.214, 279.657, 52688.819 21/11/24,20:55:05,11,08,1, 11.8,1,1, -4.805, 10533.180, 279.650, 52688.918 21/11/24,20:55:05,12,08,1, 11.8,1,1, -4.805, 10533.177, 279.633, 52688.840 21/11/24,20:55:05,13,08,1, 11.8,1,1, -4.805, 10533.200, 279.636, 52688.838 21/11/24,20:55:05,14,08,1, 11.8,1,1, -4.805, 10533.182, 279.639, 52688.847 21/11/24,20:55:05,15,08,1, 11.8,1,1, -4.805, 10533.175, 279.649, 52688.854 21/11/24,20:55:05,16,08,1, 11.8,1,1, -4.805, 10533.179, 279.652, 52688.852 21/11/24,20:55:05,17,08,1, 11.8,1,1, -4.805, 10533.185, 279.650, 52688.831 21/11/24,20:55:05,18,08,1, 11.8,1,1, -4.805, 10533.199, 279.628, 52688.892 21/11/24,20:55:05,19,08,1, 11.8,1,1, -4.805, 10533.202, 279.644, 52688.874 21/11/24,20:55:06,00,08,1, 11.9,1,1, -4.813, 10533.202, 279.644, 52688.874 21/11/24,20:55:06,01,08,1, 11.9,1,1, -4.813, 10533.197, 279.638, 52688.922 21/11/24,20:55:06,02,08,1, 11.9,1,1, -4.813, 10533.208, 279.650, 52688.885 21/11/24,20:55:06,03,08,1, 11.9,1,1, -4.813, 10533.194, 279.638, 52688.873 21/11/24,20:55:06,04,08,1, 11.9,1,1, -4.813, 10533.191, 279.656, 52688.893 21/11/24,20:55:06,05,08,1, 11.9,1,1, -4.813, 10533.194, 279.632, 52688.859 21/11/24,20:55:06,06,08,1, 11.9,1,1, -4.813, 10533.203, 279.641, 52688.870 21/11/24,20:55:06,07,08,1, 11.9,1,1, -4.813, 10533.197, 279.646, 52688.896 21/11/24,20:55:06,08,08,1, 11.9,1,1, -4.813, 10533.208, 279.657, 52688.888 21/11/24,20:55:06,09,08,1, 11.9,1,1, -4.813, 10533.230, 279.620, 52688.901 21/11/24,20:55:06,10,08,1, 11.9,1,1, -4.813, 10533.199, 279.625, 52688.883 21/11/24,20:55:06,11,08,1, 11.9,1,1, -4.813, 10533.204, 279.641, 52688.878 21/11/24,20:55:06,12,08,1, 11.9,1,1, -4.813, 10533.213, 279.645, 52688.899 21/11/24,20:55:06,13,08,1, 11.9,1,1, -4.813, 10533.204, 279.635, 52688.879 21/11/24,20:55:06,14,08,1, 11.9,1,1, -4.813, 10533.211, 279.654, 52688.889 21/11/24,20:55:06,15,08,1, 11.9,1,1, -4.813, 10533.218, 279.639, 52688.897 21/11/24,20:55:06,16,08,1, 11.9,1,1, -4.813, 10533.224, 279.634, 52688.925 21/11/24,20:55:06,17,08,1, 11.9,1,1, -4.813, 10533.213, 279.654, 52688.882 21/11/24,20:55:06,18,08,1, 11.9,1,1, -4.813, 10533.222, 279.627, 52688.915 21/11/24,20:55:06,19,08,1, 11.9,1,1, -4.813, 10533.229, 279.631, 52688.908 21/11/24,20:55:07,00,08,1, 11.9,1,1, -4.809, 10533.227, 279.631, 52688.908 21/11/24,20:55:07,01,08,1, 11.9,1,1, -4.809, 10533.217, 279.642, 52688.887 21/11/24,20:55:07,02,08,1, 11.9,1,1, -4.809, 10533.210, 279.650, 52688.869 21/11/24,20:55:07,03,08,1, 11.9,1,1, -4.809, 10533.224, 279.633, 52688.889 21/11/24,20:55:07,04,08,1, 11.9,1,1, -4.809, 10533.209, 279.637, 52688.889 21/11/24,20:55:07,05,08,1, 11.9,1,1, -4.809, 10533.209, 279.622, 52688.887 21/11/24,20:55:07,06,08,1, 11.9,1,1, -4.809, 10533.190, 279.631, 52688.897 21/11/24,20:55:07,07,08,1, 11.9,1,1, -4.809, 10533.216, 279.668, 52688.873 21/11/24,20:55:07,08,08,1, 11.9,1,1, -4.809, 10533.216, 279.647, 52688.858 21/11/24,20:55:07,09,08,1, 11.9,1,1, -4.809, 10533.218, 279.657, 52688.872 21/11/24,20:55:07,10,08,1, 11.9,1,1, -4.809, 10533.236, 279.627, 52688.852 21/11/24,20:55:07,11,08,1, 11.9,1,1, -4.809, 10533.225, 279.655, 52688.914 21/11/24,20:55:07,12,08,1, 11.9,1,1, -4.809, 10533.239, 279.630, 52688.891 21/11/24,20:55:07,13,08,1, 11.9,1,1, -4.809, 10533.224, 279.644, 52688.830 21/11/24,20:55:07,14,08,1, 11.9,1,1, -4.809, 10533.232, 279.636, 52688.872 21/11/24,20:55:07,15,08,1, 11.9,1,1, -4.809, 10533.233, 279.627, 52688.844 21/11/24,20:55:07,16,08,1, 11.9,1,1, -4.809, 10533.240, 279.629, 52688.865 21/11/24,20:55:07,17,08,1, 11.9,1,1, -4.809, 10533.222, 279.620, 52688.868 21/11/24,20:55:07,18,08,1, 11.9,1,1, -4.809, 10533.240, 279.614, 52688.899 21/11/24,20:55:07,19,08,1, 11.9,1,1, -4.809, 10533.246, 279.629, 52688.913 21/11/24,20:55:08,00,08,1, 11.8,1,1, -4.810, 10533.243, 279.629, 52688.913 21/11/24,20:55:08,01,08,1, 11.8,1,1, -4.810, 10533.241, 279.598, 52688.856 21/11/24,20:55:08,02,08,1, 11.8,1,1, -4.810, 10533.253, 279.629, 52688.863 21/11/24,20:55:08,03,08,1, 11.8,1,1, -4.810, 10533.237, 279.606, 52688.884 21/11/24,20:55:08,04,08,1, 11.8,1,1, -4.810, 10533.242, 279.614, 52688.877 21/11/24,20:55:08,05,08,1, 11.8,1,1, -4.810, 10533.235, 279.620, 52688.900 21/11/24,20:55:08,06,08,1, 11.8,1,1, -4.810, 10533.236, 279.649, 52688.885 21/11/24,20:55:08,07,08,1, 11.8,1,1, -4.810, 10533.224, 279.622, 52688.899 21/11/24,20:55:08,08,08,1, 11.8,1,1, -4.810, 10533.251, 279.629, 52688.914 21/11/24,20:55:08,09,08,1, 11.8,1,1, -4.810, 10533.241, 279.625, 52688.886 21/11/24,20:55:08,10,08,1, 11.8,1,1, -4.810, 10533.254, 279.585, 52688.902 21/11/24,20:55:08,11,08,1, 11.8,1,1, -4.810, 10533.249, 279.641, 52688.942 21/11/24,20:55:08,12,08,1, 11.8,1,1, -4.810, 10533.265, 279.596, 52688.834 21/11/24,20:55:08,13,08,1, 11.8,1,1, -4.810, 10533.259, 279.596, 52688.793 21/11/24,20:55:08,14,08,1, 11.8,1,1, -4.810, 10533.261, 279.628, 52688.920 21/11/24,20:55:08,15,08,1, 11.8,1,1, -4.810, 10533.265, 279.624, 52688.865 21/11/24,20:55:08,16,08,1, 11.8,1,1, -4.810, 10533.266, 279.622, 52688.874 21/11/24,20:55:08,17,08,1, 11.8,1,1, -4.810, 10533.253, 279.614, 52688.864 21/11/24,20:55:08,18,08,1, 11.8,1,1, -4.810, 10533.249, 279.636, 52688.918 21/11/24,20:55:08,19,08,1, 11.8,1,1, -4.810, 10533.255, 279.621, 52688.897 21/11/24,20:55:09,00,08,1, 11.9,1,1, -4.807, 10533.252, 279.621, 52688.897 21/11/24,20:55:09,01,08,1, 11.9,1,1, -4.807, 10533.258, 279.639, 52688.903 21/11/24,20:55:09,02,08,1, 11.9,1,1, -4.807, 10533.275, 279.641, 52688.895 21/11/24,20:55:09,03,08,1, 11.9,1,1, -4.807, 10533.253, 279.639, 52688.856 21/11/24,20:55:09,04,08,1, 11.9,1,1, -4.807, 10533.267, 279.634, 52688.862 21/11/24,20:55:09,05,08,1, 11.9,1,1, -4.807, 10533.249, 279.602, 52688.855 21/11/24,20:55:09,06,08,1, 11.9,1,1, -4.807, 10533.261, 279.623, 52688.878 21/11/24,20:55:09,07,08,1, 11.9,1,1, -4.807, 10533.301, 279.619, 52688.895 21/11/24,20:55:09,08,08,1, 11.9,1,1, -4.807, 10533.281, 279.603, 52688.919 21/11/24,20:55:09,09,08,1, 11.9,1,1, -4.807, 10533.264, 279.616, 52688.870 21/11/24,20:55:09,10,08,1, 11.9,1,1, -4.807, 10533.278, 279.603, 52688.928 21/11/24,20:55:09,11,08,1, 11.9,1,1, -4.807, 10533.264, 279.609, 52688.910 21/11/24,20:55:09,12,08,1, 11.9,1,1, -4.807, 10533.273, 279.632, 52688.878 21/11/24,20:55:09,13,08,1, 11.9,1,1, -4.807, 10533.272, 279.574, 52688.887 21/11/24,20:55:09,14,08,1, 11.9,1,1, -4.807, 10533.291, 279.619, 52688.892 21/11/24,20:55:09,15,08,1, 11.9,1,1, -4.807, 10533.285, 279.629, 52688.916 21/11/24,20:55:09,16,08,1, 11.9,1,1, -4.807, 10533.272, 279.653, 52688.902 21/11/24,20:55:09,17,08,1, 11.9,1,1, -4.807, 10533.287, 279.624, 52688.888 21/11/24,20:55:09,18,08,1, 11.9,1,1, -4.807, 10533.291, 279.618, 52688.884 21/11/24,20:55:09,19,08,1, 11.9,1,1, -4.807, 10533.275, 279.626, 52688.844 21/11/24,20:55:10,00,08,1, 11.8,1,1, -4.810, 10533.268, 279.626, 52688.844 21/11/24,20:55:10,01,08,1, 11.8,1,1, -4.810, 10533.256, 279.650, 52688.870 21/11/24,20:55:10,02,08,1, 11.8,1,1, -4.810, 10533.287, 279.602, 52688.850 21/11/24,20:55:10,03,08,1, 11.8,1,1, -4.810, 10533.298, 279.636, 52688.857 21/11/24,20:55:10,04,08,1, 11.8,1,1, -4.810, 10533.292, 279.637, 52688.859 21/11/24,20:55:10,05,08,1, 11.8,1,1, -4.810, 10533.295, 279.601, 52688.870 21/11/24,20:55:10,06,08,1, 11.8,1,1, -4.810, 10533.278, 279.606, 52688.959 21/11/24,20:55:10,07,08,1, 11.8,1,1, -4.810, 10533.308, 279.584, 52688.826 21/11/24,20:55:10,08,08,1, 11.8,1,1, -4.810, 10533.289, 279.631, 52688.805 21/11/24,20:55:10,09,08,1, 11.8,1,1, -4.810, 10533.292, 279.624, 52688.838 21/11/24,20:55:10,10,08,1, 11.8,1,1, -4.810, 10533.274, 279.609, 52688.828 21/11/24,20:55:10,11,08,1, 11.8,1,1, -4.810, 10533.299, 279.605, 52688.901 21/11/24,20:55:10,12,08,1, 11.8,1,1, -4.810, 10533.291, 279.604, 52688.874 21/11/24,20:55:10,13,08,1, 11.8,1,1, -4.810, 10533.283, 279.609, 52688.853 21/11/24,20:55:10,14,08,1, 11.8,1,1, -4.810, 10533.310, 279.581, 52688.912 21/11/24,20:55:10,15,08,1, 11.8,1,1, -4.810, 10533.254, 279.614, 52689.049 21/11/24,20:55:10,16,08,1, 11.8,1,1, -4.810, 10533.339, 279.609, 52688.796 21/11/24,20:55:10,17,08,1, 11.8,1,1, -4.810, 10533.304, 279.589, 52688.844 21/11/24,20:55:10,18,08,1, 11.8,1,1, -4.810, 10533.318, 279.576, 52688.843 21/11/24,20:55:10,19,08,1, 11.8,1,1, -4.810, 10533.349, 279.591, 52688.859 21/11/24,20:55:11,00,08,1, 11.9,1,1, -4.812, 10533.344, 279.591, 52688.859 21/11/24,20:55:11,01,08,1, 11.9,1,1, -4.812, 10533.311, 279.571, 52688.852 21/11/24,20:55:11,02,08,1, 11.9,1,1, -4.812, 10533.312, 279.609, 52688.856 21/11/24,20:55:11,03,08,1, 11.9,1,1, -4.812, 10533.323, 279.611, 52688.909 21/11/24,20:55:11,04,08,1, 11.9,1,1, -4.812, 10533.268, 279.599, 52688.961 21/11/24,20:55:11,05,08,1, 11.9,1,1, -4.812, 10533.321, 279.579, 52688.877 21/11/24,20:55:11,06,08,1, 11.9,1,1, -4.812, 10533.340, 279.584, 52688.843 21/11/24,20:55:11,07,08,1, 11.9,1,1, -4.812, 10533.328, 279.598, 52688.852 21/11/24,20:55:11,08,08,1, 11.9,1,1, -4.812, 10533.315, 279.588, 52688.857 21/11/24,20:55:11,09,08,1, 11.9,1,1, -4.812, 10533.333, 279.597, 52688.832 21/11/24,20:55:11,10,08,1, 11.9,1,1, -4.812, 10533.333, 279.584, 52688.815 21/11/24,20:55:11,11,08,1, 11.9,1,1, -4.812, 10533.326, 279.598, 52688.860 21/11/24,20:55:11,12,08,1, 11.9,1,1, -4.812, 10533.340, 279.597, 52688.845 21/11/24,20:55:11,13,08,1, 11.9,1,1, -4.812, 10533.330, 279.610, 52688.919 21/11/24,20:55:11,14,08,1, 11.9,1,1, -4.812, 10533.336, 279.594, 52688.889 21/11/24,20:55:11,15,08,1, 11.9,1,1, -4.812, 10533.335, 279.609, 52688.872 21/11/24,20:55:11,16,08,1, 11.9,1,1, -4.812, 10533.360, 279.612, 52688.828 21/11/24,20:55:11,17,08,1, 11.9,1,1, -4.812, 10533.323, 279.590, 52688.848 21/11/24,20:55:11,18,08,1, 11.9,1,1, -4.812, 10533.367, 279.571, 52688.678 21/11/24,20:55:11,19,08,1, 11.9,1,1, -4.812, 10533.344, 279.595, 52688.799 21/11/24,20:55:12,00,08,1, 11.9,1,1, -4.811, 10533.344, 279.595, 52688.799 21/11/24,20:55:12,01,08,1, 11.9,1,1, -4.811, 10533.330, 279.593, 52688.828 21/11/24,20:55:12,02,08,1, 11.9,1,1, -4.811, 10533.360, 279.582, 52688.822 21/11/24,20:55:12,03,08,1, 11.9,1,1, -4.811, 10533.369, 279.563, 52688.854 21/11/24,20:55:12,04,08,1, 11.9,1,1, -4.811, 10533.332, 279.585, 52688.837 21/11/24,20:55:12,05,08,1, 11.9,1,1, -4.811, 10533.361, 279.591, 52688.838 21/11/24,20:55:12,06,08,1, 11.9,1,1, -4.811, 10533.366, 279.554, 52688.675 21/11/24,20:55:12,07,08,1, 11.9,1,1, -4.811, 10533.392, 279.571, 52688.814 21/11/24,20:55:12,08,08,1, 11.9,1,1, -4.811, 10533.375, 279.591, 52688.851 21/11/24,20:55:12,09,08,1, 11.9,1,1, -4.811, 10533.359, 279.603, 52688.854 21/11/24,20:55:12,10,08,1, 11.9,1,1, -4.811, 10533.370, 279.589, 52688.858 21/11/24,20:55:12,11,08,1, 11.9,1,1, -4.811, 10533.362, 279.595, 52688.821 21/11/24,20:55:12,12,08,1, 11.9,1,1, -4.811, 10533.369, 279.581, 52688.893 21/11/24,20:55:12,13,08,1, 11.9,1,1, -4.811, 10533.366, 279.572, 52688.851 21/11/24,20:55:12,14,08,1, 11.9,1,1, -4.811, 10533.361, 279.598, 52688.846 21/11/24,20:55:12,15,08,1, 11.9,1,1, -4.811, 10533.359, 279.577, 52688.842 21/11/24,20:55:12,16,08,1, 11.9,1,1, -4.811, 10533.387, 279.592, 52688.848 21/11/24,20:55:12,17,08,1, 11.9,1,1, -4.811, 10533.382, 279.595, 52688.836 21/11/24,20:55:12,18,08,1, 11.9,1,1, -4.811, 10533.341, 279.575, 52688.830 21/11/24,20:55:12,19,08,1, 11.9,1,1, -4.811, 10533.378, 279.594, 52688.833 21/11/24,20:55:13,00,08,1, 11.8,1,1, -4.809, 10533.377, 279.594, 52688.833 21/11/24,20:55:13,01,08,1, 11.8,1,1, -4.809, 10533.356, 279.581, 52688.876 21/11/24,20:55:13,02,08,1, 11.8,1,1, -4.809, 10533.388, 279.580, 52688.832 21/11/24,20:55:13,03,08,1, 11.8,1,1, -4.809, 10533.367, 279.587, 52688.845 21/11/24,20:55:13,04,08,1, 11.8,1,1, -4.809, 10533.381, 279.567, 52688.826 21/11/24,20:55:13,05,08,1, 11.8,1,1, -4.809, 10533.371, 279.583, 52688.853 21/11/24,20:55:13,06,08,1, 11.8,1,1, -4.809, 10533.363, 279.567, 52688.810 21/11/24,20:55:13,07,08,1, 11.8,1,1, -4.809, 10533.371, 279.579, 52688.858 21/11/24,20:55:13,08,08,1, 11.8,1,1, -4.809, 10533.400, 279.572, 52688.861 21/11/24,20:55:13,09,08,1, 11.8,1,1, -4.809, 10533.364, 279.542, 52688.879 21/11/24,20:55:13,10,08,1, 11.8,1,1, -4.809, 10533.380, 279.549, 52688.863 21/11/24,20:55:13,11,08,1, 11.8,1,1, -4.809, 10533.393, 279.555, 52688.877 21/11/24,20:55:13,12,08,1, 11.8,1,1, -4.809, 10533.395, 279.576, 52688.854 21/11/24,20:55:13,13,08,1, 11.8,1,1, -4.809, 10533.396, 279.574, 52688.866 21/11/24,20:55:13,14,08,1, 11.8,1,1, -4.809, 10533.378, 279.567, 52688.859 21/11/24,20:55:13,15,08,1, 11.8,1,1, -4.809, 10533.395, 279.562, 52688.838 21/11/24,20:55:13,16,08,1, 11.8,1,1, -4.809, 10533.384, 279.565, 52688.837 21/11/24,20:55:13,17,08,1, 11.8,1,1, -4.809, 10533.400, 279.579, 52688.866 21/11/24,20:55:13,18,08,1, 11.8,1,1, -4.809, 10533.394, 279.562, 52688.851 21/11/24,20:55:13,19,08,1, 11.8,1,1, -4.809, 10533.384, 279.562, 52688.642 21/11/24,20:55:14,00,08,1, 11.8,1,1, -4.811, 10533.377, 279.562, 52688.642 21/11/24,20:55:14,01,08,1, 11.8,1,1, -4.811, 10533.403, 279.559, 52688.897 21/11/24,20:55:14,02,08,1, 11.8,1,1, -4.811, 10533.409, 279.541, 52688.853 21/11/24,20:55:14,03,08,1, 11.8,1,1, -4.811, 10533.406, 279.568, 52688.896 21/11/24,20:55:14,04,08,1, 11.8,1,1, -4.811, 10533.398, 279.580, 52688.868 21/11/24,20:55:14,05,08,1, 11.8,1,1, -4.811, 10533.404, 279.570, 52688.858 21/11/24,20:55:14,06,08,1, 11.8,1,1, -4.811, 10533.397, 279.576, 52688.852 21/11/24,20:55:14,07,08,1, 11.8,1,1, -4.811, 10533.400, 279.570, 52688.870 21/11/24,20:55:14,08,08,1, 11.8,1,1, -4.811, 10533.420, 279.576, 52688.841 21/11/24,20:55:14,09,08,1, 11.8,1,1, -4.811, 10533.381, 279.571, 52688.878 21/11/24,20:55:14,10,08,1, 11.8,1,1, -4.811, 10533.390, 279.561, 52688.885 21/11/24,20:55:14,11,08,1, 11.8,1,1, -4.811, 10533.390, 279.552, 52688.904 21/11/24,20:55:14,12,08,1, 11.8,1,1, -4.811, 10533.387, 279.585, 52688.872 21/11/24,20:55:14,13,08,1, 11.8,1,1, -4.811, 10533.417, 279.563, 52688.843 21/11/24,20:55:14,14,08,1, 11.8,1,1, -4.811, 10533.405, 279.565, 52688.850 21/11/24,20:55:14,15,08,1, 11.8,1,1, -4.811, 10533.407, 279.560, 52688.830 21/11/24,20:55:14,16,08,1, 11.8,1,1, -4.811, 10533.413, 279.557, 52688.824 21/11/24,20:55:14,17,08,1, 11.8,1,1, -4.811, 10533.422, 279.555, 52688.861 21/11/24,20:55:14,18,08,1, 11.8,1,1, -4.811, 10533.426, 279.537, 52688.835 21/11/24,20:55:14,19,08,1, 11.8,1,1, -4.811, 10533.404, 279.547, 52688.848 21/11/24,20:55:15,00,08,1, 11.9,1,1, -4.810, 10533.402, 279.547, 52688.848 21/11/24,20:55:15,01,08,1, 11.9,1,1, -4.810, 10533.417, 279.566, 52688.970 21/11/24,20:55:15,02,08,1, 11.9,1,1, -4.810, 10533.417, 279.562, 52688.778 21/11/24,20:55:15,03,08,1, 11.9,1,1, -4.810, 10533.400, 279.554, 52688.816 21/11/24,20:55:15,04,08,1, 11.9,1,1, -4.810, 10533.400, 279.565, 52688.815 21/11/24,20:55:15,05,08,1, 11.9,1,1, -4.810, 10533.410, 279.553, 52688.823 21/11/24,20:55:15,06,08,1, 11.9,1,1, -4.810, 10533.421, 279.529, 52688.838 21/11/24,20:55:15,07,08,1, 11.9,1,1, -4.810, 10533.412, 279.574, 52688.861 21/11/24,20:55:15,08,08,1, 11.9,1,1, -4.810, 10533.431, 279.567, 52688.866 21/11/24,20:55:15,09,08,1, 11.9,1,1, -4.810, 10533.428, 279.555, 52688.838 21/11/24,20:55:15,10,08,1, 11.9,1,1, -4.810, 10533.367, 279.543, 52688.839 21/11/24,20:55:15,11,08,1, 11.9,1,1, -4.810, 10533.439, 279.563, 52688.875 21/11/24,20:55:15,12,08,1, 11.9,1,1, -4.810, 10533.424, 279.556, 52688.853 21/11/24,20:55:15,13,08,1, 11.9,1,1, -4.810, 10533.421, 279.577, 52688.838 21/11/24,20:55:15,14,08,1, 11.9,1,1, -4.810, 10533.436, 279.561, 52688.839 21/11/24,20:55:15,15,08,1, 11.9,1,1, -4.810, 10533.416, 279.547, 52688.853 21/11/24,20:55:15,16,08,1, 11.9,1,1, -4.810, 10533.442, 279.550, 52688.867 21/11/24,20:55:15,17,08,1, 11.9,1,1, -4.810, 10533.424, 279.562, 52688.852 21/11/24,20:55:15,18,08,1, 11.9,1,1, -4.810, 10533.429, 279.558, 52688.849 21/11/24,20:55:15,19,08,1, 11.9,1,1, -4.810, 10533.407, 279.573, 52688.779 21/11/24,20:55:16,00,08,1, 11.8,1,1, -4.811, 10533.402, 279.573, 52688.779 21/11/24,20:55:16,01,08,1, 11.8,1,1, -4.811, 10533.468, 279.563, 52688.840 21/11/24,20:55:16,02,08,1, 11.8,1,1, -4.811, 10533.459, 279.565, 52688.849 21/11/24,20:55:16,03,08,1, 11.8,1,1, -4.811, 10533.447, 279.568, 52688.870 21/11/24,20:55:16,04,08,1, 11.8,1,1, -4.811, 10533.454, 279.563, 52688.858 21/11/24,20:55:16,05,08,1, 11.8,1,1, -4.811, 10533.439, 279.552, 52688.896 21/11/24,20:55:16,06,08,1, 11.8,1,1, -4.811, 10533.447, 279.563, 52688.903 21/11/24,20:55:16,07,08,1, 11.8,1,1, -4.811, 10533.442, 279.574, 52688.882 21/11/24,20:55:16,08,08,1, 11.8,1,1, -4.811, 10533.463, 279.558, 52688.851 21/11/24,20:55:16,09,08,1, 11.8,1,1, -4.811, 10533.454, 279.577, 52688.859 21/11/24,20:55:16,10,08,1, 11.8,1,1, -4.811, 10533.470, 279.545, 52688.883 21/11/24,20:55:16,11,08,1, 11.8,1,1, -4.811, 10533.456, 279.571, 52688.907 21/11/24,20:55:16,12,08,1, 11.8,1,1, -4.811, 10533.424, 279.553, 52688.906 21/11/24,20:55:16,13,08,1, 11.8,1,1, -4.811, 10533.458, 279.542, 52688.879 21/11/24,20:55:16,14,08,1, 11.8,1,1, -4.811, 10533.437, 279.548, 52688.902 21/11/24,20:55:16,15,08,1, 11.8,1,1, -4.811, 10533.438, 279.535, 52688.840 21/11/24,20:55:16,16,08,1, 11.8,1,1, -4.811, 10533.445, 279.537, 52688.874 21/11/24,20:55:16,17,08,1, 11.8,1,1, -4.811, 10533.446, 279.557, 52688.872 21/11/24,20:55:16,18,08,1, 11.8,1,1, -4.811, 10533.452, 279.559, 52688.851 21/11/24,20:55:16,19,08,1, 11.8,1,1, -4.811, 10533.455, 279.534, 52688.912 21/11/24,20:55:17,00,08,1, 11.9,1,1, -4.809, 10533.452, 279.534, 52688.912 21/11/24,20:55:17,01,08,1, 11.9,1,1, -4.809, 10533.456, 279.544, 52688.852 21/11/24,20:55:17,02,08,1, 11.9,1,1, -4.809, 10533.465, 279.543, 52688.851 21/11/24,20:55:17,03,08,1, 11.9,1,1, -4.809, 10533.449, 279.533, 52688.875 21/11/24,20:55:17,04,08,1, 11.9,1,1, -4.809, 10533.461, 279.521, 52688.910 21/11/24,20:55:17,05,08,1, 11.9,1,1, -4.809, 10533.458, 279.543, 52688.882 21/11/24,20:55:17,06,08,1, 11.9,1,1, -4.809, 10533.477, 279.536, 52688.906 21/11/24,20:55:17,07,08,1, 11.9,1,1, -4.809, 10533.452, 279.533, 52688.902 21/11/24,20:55:17,08,08,1, 11.9,1,1, -4.809, 10533.475, 279.544, 52688.890 21/11/24,20:55:17,09,08,1, 11.9,1,1, -4.809, 10533.461, 279.550, 52688.895 21/11/24,20:55:17,10,08,1, 11.9,1,1, -4.809, 10533.464, 279.547, 52688.850 21/11/24,20:55:17,11,08,1, 11.9,1,1, -4.809, 10533.466, 279.552, 52688.934 21/11/24,20:55:17,12,08,1, 11.9,1,1, -4.809, 10533.468, 279.549, 52688.871 21/11/24,20:55:17,13,08,1, 11.9,1,1, -4.809, 10533.468, 279.533, 52688.865 21/11/24,20:55:17,14,08,1, 11.9,1,1, -4.809, 10533.450, 279.563, 52688.877 21/11/24,20:55:17,15,08,1, 11.9,1,1, -4.809, 10533.473, 279.554, 52688.870 21/11/24,20:55:17,16,08,1, 11.9,1,1, -4.809, 10533.484, 279.543, 52688.905 21/11/24,20:55:17,17,08,1, 11.9,1,1, -4.809, 10533.458, 279.568, 52688.889 21/11/24,20:55:17,18,08,1, 11.9,1,1, -4.809, 10533.474, 279.539, 52688.885 21/11/24,20:55:17,19,08,1, 11.9,1,1, -4.809, 10533.486, 279.543, 52688.869 21/11/24,20:55:18,00,08,1, 11.9,1,1, -4.810, 10533.485, 279.543, 52688.869 21/11/24,20:55:18,01,08,1, 11.9,1,1, -4.810, 10533.489, 279.529, 52688.838 21/11/24,20:55:18,02,08,1, 11.9,1,1, -4.810, 10533.488, 279.525, 52688.853 21/11/24,20:55:18,03,08,1, 11.9,1,1, -4.810, 10533.485, 279.556, 52688.876 21/11/24,20:55:18,04,08,1, 11.9,1,1, -4.810, 10533.479, 279.548, 52688.876 21/11/24,20:55:18,05,08,1, 11.9,1,1, -4.810, 10533.483, 279.530, 52688.911 21/11/24,20:55:18,06,08,1, 11.9,1,1, -4.810, 10533.467, 279.538, 52688.883 21/11/24,20:55:18,07,08,1, 11.9,1,1, -4.810, 10533.492, 279.536, 52688.749 21/11/24,20:55:18,08,08,1, 11.9,1,1, -4.810, 10533.481, 279.514, 52688.971 21/11/24,20:55:18,09,08,1, 11.9,1,1, -4.810, 10533.431, 279.530, 52688.893 21/11/24,20:55:18,10,08,1, 11.9,1,1, -4.810, 10533.488, 279.540, 52688.910 21/11/24,20:55:18,11,08,1, 11.9,1,1, -4.810, 10533.492, 279.570, 52688.912 21/11/24,20:55:18,12,08,1, 11.9,1,1, -4.810, 10533.477, 279.547, 52688.901 21/11/24,20:55:18,13,08,1, 11.9,1,1, -4.810, 10533.490, 279.537, 52688.891 21/11/24,20:55:18,14,08,1, 11.9,1,1, -4.810, 10533.513, 279.538, 52688.857 21/11/24,20:55:18,15,08,1, 11.9,1,1, -4.810, 10533.482, 279.521, 52688.866 21/11/24,20:55:18,16,08,1, 11.9,1,1, -4.810, 10533.481, 279.535, 52688.860 21/11/24,20:55:18,17,08,1, 11.9,1,1, -4.810, 10533.509, 279.527, 52688.882 21/11/24,20:55:18,18,08,1, 11.9,1,1, -4.810, 10533.473, 279.540, 52688.838 21/11/24,20:55:18,19,08,1, 11.9,1,1, -4.810, 10533.502, 279.539, 52688.861 21/11/24,20:55:19,00,08,1, 11.8,1,1, -4.811, 10533.494, 279.539, 52688.861 21/11/24,20:55:19,01,08,1, 11.8,1,1, -4.811, 10533.517, 279.543, 52688.883 21/11/24,20:55:19,02,08,1, 11.8,1,1, -4.811, 10533.503, 279.533, 52688.844 21/11/24,20:55:19,03,08,1, 11.8,1,1, -4.811, 10533.534, 279.540, 52689.016 21/11/24,20:55:19,04,08,1, 11.8,1,1, -4.811, 10533.495, 279.521, 52688.854 21/11/24,20:55:19,05,08,1, 11.8,1,1, -4.811, 10533.508, 279.506, 52688.903 21/11/24,20:55:19,06,08,1, 11.8,1,1, -4.811, 10533.504, 279.513, 52688.893 21/11/24,20:55:19,07,08,1, 11.8,1,1, -4.811, 10533.518, 279.531, 52688.903 21/11/24,20:55:19,08,08,1, 11.8,1,1, -4.811, 10533.523, 279.513, 52688.873 21/11/24,20:55:19,09,08,1, 11.8,1,1, -4.811, 10533.544, 279.504, 52688.862 21/11/24,20:55:19,10,08,1, 11.8,1,1, -4.811, 10533.523, 279.528, 52688.869 21/11/24,20:55:19,11,08,1, 11.8,1,1, -4.811, 10533.523, 279.520, 52688.934 21/11/24,20:55:19,12,08,1, 11.8,1,1, -4.811, 10533.560, 279.482, 52688.715 21/11/24,20:55:19,13,08,1, 11.8,1,1, -4.811, 10533.548, 279.502, 52688.902 21/11/24,20:55:19,14,08,1, 11.8,1,1, -4.811, 10533.541, 279.507, 52688.833 21/11/24,20:55:19,15,08,1, 11.8,1,1, -4.811, 10533.507, 279.534, 52689.161 21/11/24,20:55:19,16,08,1, 11.8,1,1, -4.811, 10533.547, 279.524, 52688.952 21/11/24,20:55:19,17,08,1, 11.8,1,1, -4.811, 10533.544, 279.527, 52688.891 21/11/24,20:55:19,18,08,1, 11.8,1,1, -4.811, 10533.552, 279.541, 52688.900 21/11/24,20:55:19,19,08,1, 11.8,1,1, -4.811, 10533.530, 279.529, 52688.848 21/11/24,20:55:20,00,08,1, 11.9,1,1, -4.814, 10533.527, 279.529, 52688.848 21/11/24,20:55:20,01,08,1, 11.9,1,1, -4.814, 10533.528, 279.525, 52688.840 21/11/24,20:55:20,02,08,1, 11.9,1,1, -4.814, 10533.536, 279.516, 52688.868 21/11/24,20:55:20,03,08,1, 11.9,1,1, -4.814, 10533.525, 279.539, 52688.892 21/11/24,20:55:20,04,08,1, 11.9,1,1, -4.814, 10533.507, 279.529, 52688.891 21/11/24,20:55:20,05,08,1, 11.9,1,1, -4.814, 10533.535, 279.514, 52688.872 21/11/24,20:55:20,06,08,1, 11.9,1,1, -4.814, 10533.537, 279.513, 52688.873 21/11/24,20:55:20,07,08,1, 11.9,1,1, -4.814, 10533.532, 279.525, 52688.880 21/11/24,20:55:20,08,08,1, 11.9,1,1, -4.814, 10533.531, 279.531, 52688.880 21/11/24,20:55:20,09,08,1, 11.9,1,1, -4.814, 10533.537, 279.501, 52688.996 21/11/24,20:55:20,10,08,1, 11.9,1,1, -4.814, 10533.529, 279.519, 52688.882 21/11/24,20:55:20,11,08,1, 11.9,1,1, -4.814, 10533.547, 279.502, 52688.889 21/11/24,20:55:20,12,08,1, 11.9,1,1, -4.814, 10533.529, 279.501, 52688.884 21/11/24,20:55:20,13,08,1, 11.9,1,1, -4.814, 10533.543, 279.512, 52688.891 21/11/24,20:55:20,14,08,1, 11.9,1,1, -4.814, 10533.562, 279.520, 52688.895 21/11/24,20:55:20,15,08,1, 11.9,1,1, -4.814, 10533.530, 279.496, 52688.856 21/11/24,20:55:20,16,08,1, 11.9,1,1, -4.814, 10533.545, 279.506, 52688.850 21/11/24,20:55:20,17,08,1, 11.9,1,1, -4.814, 10533.539, 279.508, 52688.866 21/11/24,20:55:20,18,08,1, 11.9,1,1, -4.814, 10533.526, 279.517, 52688.847 21/11/24,20:55:20,19,08,1, 11.9,1,1, -4.814, 10533.543, 279.531, 52688.846 21/11/24,20:55:21,00,08,1, 11.8,1,1, -4.811, 10533.535, 279.531, 52688.846 21/11/24,20:55:21,01,08,1, 11.8,1,1, -4.811, 10533.544, 279.515, 52688.849 21/11/24,20:55:21,02,08,1, 11.8,1,1, -4.811, 10533.529, 279.527, 52688.878 21/11/24,20:55:21,03,08,1, 11.8,1,1, -4.811, 10533.546, 279.506, 52688.869 21/11/24,20:55:21,04,08,1, 11.8,1,1, -4.811, 10533.535, 279.500, 52688.845 21/11/24,20:55:21,05,08,1, 11.8,1,1, -4.811, 10533.530, 279.509, 52688.700 21/11/24,20:55:21,06,08,1, 11.8,1,1, -4.811, 10533.559, 279.536, 52688.950 21/11/24,20:55:21,07,08,1, 11.8,1,1, -4.811, 10533.573, 279.527, 52688.844 21/11/24,20:55:21,08,08,1, 11.8,1,1, -4.811, 10533.576, 279.518, 52688.840 21/11/24,20:55:21,09,08,1, 11.8,1,1, -4.811, 10533.554, 279.509, 52688.860 21/11/24,20:55:21,10,08,1, 11.8,1,1, -4.811, 10533.555, 279.532, 52688.887 21/11/24,20:55:21,11,08,1, 11.8,1,1, -4.811, 10533.550, 279.531, 52688.900 21/11/24,20:55:21,12,08,1, 11.8,1,1, -4.811, 10533.573, 279.513, 52688.886 21/11/24,20:55:21,13,08,1, 11.8,1,1, -4.811, 10533.562, 279.508, 52688.844 21/11/24,20:55:21,14,08,1, 11.8,1,1, -4.811, 10533.569, 279.530, 52688.848 21/11/24,20:55:21,15,08,1, 11.8,1,1, -4.811, 10533.541, 279.510, 52688.842 21/11/24,20:55:21,16,08,1, 11.8,1,1, -4.811, 10533.584, 279.505, 52688.651 21/11/24,20:55:21,17,08,1, 11.8,1,1, -4.811, 10533.598, 279.510, 52688.868 21/11/24,20:55:21,18,08,1, 11.8,1,1, -4.811, 10533.589, 279.499, 52688.852 21/11/24,20:55:21,19,08,1, 11.8,1,1, -4.811, 10533.546, 279.527, 52689.042 21/11/24,20:55:22,00,07,1, 11.9,1,1, -4.810, 10533.544, 279.527, 52689.042 21/11/24,20:55:22,01,07,1, 11.9,1,1, -4.810, 10533.548, 279.511, 52688.857 21/11/24,20:55:22,02,07,1, 11.9,1,1, -4.810, 10533.556, 279.529, 52688.854 21/11/24,20:55:22,03,07,1, 11.9,1,1, -4.810, 10533.542, 279.538, 52688.821 21/11/24,20:55:22,04,07,1, 11.9,1,1, -4.810, 10533.571, 279.514, 52688.854 21/11/24,20:55:22,05,07,1, 11.9,1,1, -4.810, 10533.569, 279.538, 52688.830 21/11/24,20:55:22,06,07,1, 11.9,1,1, -4.810, 10533.551, 279.528, 52688.825 21/11/24,20:55:22,07,07,1, 11.9,1,1, -4.810, 10533.574, 279.503, 52688.860 21/11/24,20:55:22,08,07,1, 11.9,1,1, -4.810, 10533.572, 279.507, 52688.872 21/11/24,20:55:22,09,07,1, 11.9,1,1, -4.810, 10533.570, 279.519, 52688.842 21/11/24,20:55:22,10,07,1, 11.9,1,1, -4.810, 10533.573, 279.524, 52688.821 21/11/24,20:55:22,11,07,1, 11.9,1,1, -4.810, 10533.584, 279.504, 52688.847 21/11/24,20:55:22,12,07,1, 11.9,1,1, -4.810, 10533.578, 279.496, 52688.825 21/11/24,20:55:22,13,07,1, 11.9,1,1, -4.810, 10533.588, 279.531, 52688.855 21/11/24,20:55:22,14,07,1, 11.9,1,1, -4.810, 10533.581, 279.518, 52688.833 21/11/24,20:55:22,15,07,1, 11.9,1,1, -4.810, 10533.573, 279.539, 52688.865 21/11/24,20:55:22,16,07,1, 11.9,1,1, -4.810, 10533.599, 279.506, 52688.843 21/11/24,20:55:22,17,07,1, 11.9,1,1, -4.810, 10533.599, 279.478, 52688.860 21/11/24,20:55:22,18,07,1, 11.9,1,1, -4.810, 10533.583, 279.485, 52688.846 21/11/24,20:55:22,19,07,1, 11.9,1,1, -4.810, 10533.601, 279.477, 52688.829 21/11/24,20:55:23,00,07,1, 11.8,1,1, -4.811, 10533.594, 279.477, 52688.829 21/11/24,20:55:23,01,07,1, 11.8,1,1, -4.811, 10533.589, 279.508, 52688.876 21/11/24,20:55:23,02,07,1, 11.8,1,1, -4.811, 10533.589, 279.476, 52688.849 21/11/24,20:55:23,03,07,1, 11.8,1,1, -4.811, 10533.600, 279.514, 52688.833 21/11/24,20:55:23,04,07,1, 11.8,1,1, -4.811, 10533.591, 279.478, 52688.823 21/11/24,20:55:23,05,07,1, 11.8,1,1, -4.811, 10533.594, 279.487, 52688.827 21/11/24,20:55:23,06,07,1, 11.8,1,1, -4.811, 10533.577, 279.507, 52688.873 21/11/24,20:55:23,07,07,1, 11.8,1,1, -4.811, 10533.589, 279.498, 52688.860 21/11/24,20:55:23,08,07,1, 11.8,1,1, -4.811, 10533.610, 279.492, 52688.866 21/11/24,20:55:23,09,07,1, 11.8,1,1, -4.811, 10533.621, 279.522, 52688.867 21/11/24,20:55:23,10,07,1, 11.8,1,1, -4.811, 10533.606, 279.501, 52688.843 21/11/24,20:55:23,11,07,1, 11.8,1,1, -4.811, 10533.595, 279.479, 52688.910 21/11/24,20:55:23,12,07,1, 11.8,1,1, -4.811, 10533.598, 279.500, 52688.851 21/11/24,20:55:23,13,07,1, 11.8,1,1, -4.811, 10533.601, 279.524, 52688.888 21/11/24,20:55:23,14,07,1, 11.8,1,1, -4.811, 10533.590, 279.504, 52688.857 21/11/24,20:55:23,15,07,1, 11.8,1,1, -4.811, 10533.580, 279.490, 52688.808 21/11/24,20:55:23,16,07,1, 11.8,1,1, -4.811, 10533.590, 279.483, 52688.684 21/11/24,20:55:23,17,07,1, 11.8,1,1, -4.811, 10533.678, 279.519, 52688.801 21/11/24,20:55:23,18,07,1, 11.8,1,1, -4.811, 10533.579, 279.511, 52688.859 21/11/24,20:55:23,19,07,1, 11.8,1,1, -4.811, 10533.609, 279.520, 52688.881 21/11/24,20:55:24,00,07,1, 11.8,1,1, -4.814, 10533.602, 279.520, 52688.881 21/11/24,20:55:24,01,07,1, 11.8,1,1, -4.814, 10533.619, 279.518, 52688.879 21/11/24,20:55:24,02,07,1, 11.8,1,1, -4.814, 10533.612, 279.501, 52688.930 21/11/24,20:55:24,03,07,1, 11.8,1,1, -4.814, 10533.613, 279.485, 52688.897 21/11/24,20:55:24,04,07,1, 11.8,1,1, -4.814, 10533.613, 279.482, 52688.918 21/11/24,20:55:24,05,07,1, 11.8,1,1, -4.814, 10533.624, 279.514, 52688.902 21/11/24,20:55:24,06,07,1, 11.8,1,1, -4.814, 10533.611, 279.511, 52688.871 21/11/24,20:55:24,07,07,1, 11.8,1,1, -4.814, 10533.597, 279.507, 52688.861 21/11/24,20:55:24,08,07,1, 11.8,1,1, -4.814, 10533.640, 279.500, 52688.891 21/11/24,20:55:24,09,07,1, 11.8,1,1, -4.814, 10533.617, 279.479, 52688.897 21/11/24,20:55:24,10,07,1, 11.8,1,1, -4.814, 10533.622, 279.485, 52688.868 21/11/24,20:55:24,11,07,1, 11.8,1,1, -4.814, 10533.628, 279.503, 52688.896 21/11/24,20:55:24,12,07,1, 11.8,1,1, -4.814, 10533.618, 279.504, 52688.893 21/11/24,20:55:24,13,07,1, 11.8,1,1, -4.814, 10533.618, 279.501, 52688.906 21/11/24,20:55:24,14,07,1, 11.8,1,1, -4.814, 10533.604, 279.506, 52688.892 21/11/24,20:55:24,15,07,1, 11.8,1,1, -4.814, 10533.607, 279.496, 52688.866 21/11/24,20:55:24,16,07,1, 11.8,1,1, -4.814, 10533.612, 279.503, 52688.859 21/11/24,20:55:24,17,07,1, 11.8,1,1, -4.814, 10533.640, 279.507, 52688.884 21/11/24,20:55:24,18,07,1, 11.8,1,1, -4.814, 10533.599, 279.499, 52688.854 21/11/24,20:55:24,19,07,1, 11.8,1,1, -4.814, 10533.598, 279.500, 52688.859 21/11/24,20:55:25,00,07,1, 11.8,1,1, -4.812, 10533.594, 279.500, 52688.859 21/11/24,20:55:25,01,07,1, 11.8,1,1, -4.812, 10533.608, 279.478, 52688.892 21/11/24,20:55:25,02,07,1, 11.8,1,1, -4.812, 10533.609, 279.473, 52688.859 21/11/24,20:55:25,03,07,1, 11.8,1,1, -4.812, 10533.620, 279.478, 52688.877 21/11/24,20:55:25,04,07,1, 11.8,1,1, -4.812, 10533.605, 279.479, 52688.902 21/11/24,20:55:25,05,07,1, 11.8,1,1, -4.812, 10533.626, 279.487, 52688.898 21/11/24,20:55:25,06,07,1, 11.8,1,1, -4.812, 10533.641, 279.494, 52688.863 21/11/24,20:55:25,07,07,1, 11.8,1,1, -4.812, 10533.626, 279.473, 52688.884 21/11/24,20:55:25,08,07,1, 11.8,1,1, -4.812, 10533.627, 279.503, 52688.873 21/11/24,20:55:25,09,07,1, 11.8,1,1, -4.812, 10533.645, 279.492, 52688.884 21/11/24,20:55:25,10,07,1, 11.8,1,1, -4.812, 10533.624, 279.505, 52688.865 21/11/24,20:55:25,11,07,1, 11.8,1,1, -4.812, 10533.637, 279.489, 52688.854 21/11/24,20:55:25,12,07,1, 11.8,1,1, -4.812, 10533.638, 279.500, 52688.834 21/11/24,20:55:25,13,07,1, 11.8,1,1, -4.812, 10533.638, 279.494, 52688.876 21/11/24,20:55:25,14,07,1, 11.8,1,1, -4.812, 10533.659, 279.451, 52688.649 21/11/24,20:55:25,15,07,1, 11.8,1,1, -4.812, 10533.664, 279.462, 52688.807 21/11/24,20:55:25,16,07,1, 11.8,1,1, -4.812, 10533.675, 279.514, 52689.011 21/11/24,20:55:25,17,07,1, 11.8,1,1, -4.812, 10533.638, 279.505, 52688.807 21/11/24,20:55:25,18,07,1, 11.8,1,1, -4.812, 10533.597, 279.503, 52688.901 21/11/24,20:55:25,19,07,1, 11.8,1,1, -4.812, 10533.626, 279.502, 52688.895 21/11/24,20:55:26,00,07,1, 11.8,1,1, -4.813, 10533.619, 279.502, 52688.895 21/11/24,20:55:26,01,07,1, 11.8,1,1, -4.813, 10533.634, 279.508, 52688.872 21/11/24,20:55:26,02,07,1, 11.8,1,1, -4.813, 10533.621, 279.498, 52688.857 21/11/24,20:55:26,03,07,1, 11.8,1,1, -4.813, 10533.623, 279.488, 52688.876 21/11/24,20:55:26,04,07,1, 11.8,1,1, -4.813, 10533.639, 279.508, 52688.854 21/11/24,20:55:26,05,07,1, 11.8,1,1, -4.813, 10533.637, 279.488, 52688.880 21/11/24,20:55:26,06,07,1, 11.8,1,1, -4.813, 10533.613, 279.473, 52688.855 21/11/24,20:55:26,07,07,1, 11.8,1,1, -4.813, 10533.627, 279.504, 52688.863 21/11/24,20:55:26,08,07,1, 11.8,1,1, -4.813, 10533.642, 279.459, 52688.849 21/11/24,20:55:26,09,07,1, 11.8,1,1, -4.813, 10533.619, 279.485, 52688.862 21/11/24,20:55:26,10,07,1, 11.8,1,1, -4.813, 10533.650, 279.490, 52688.872 21/11/24,20:55:26,11,07,1, 11.8,1,1, -4.813, 10533.642, 279.472, 52688.828 21/11/24,20:55:26,12,07,1, 11.8,1,1, -4.813, 10533.626, 279.488, 52688.888 21/11/24,20:55:26,13,07,1, 11.8,1,1, -4.813, 10533.655, 279.464, 52688.876 21/11/24,20:55:26,14,07,1, 11.8,1,1, -4.813, 10533.661, 279.477, 52688.859 21/11/24,20:55:26,15,07,1, 11.8,1,1, -4.813, 10533.646, 279.486, 52688.888 21/11/24,20:55:26,16,07,1, 11.8,1,1, -4.813, 10533.657, 279.499, 52688.971 21/11/24,20:55:26,17,07,1, 11.8,1,1, -4.813, 10533.616, 279.460, 52688.892 21/11/24,20:55:26,18,07,1, 11.8,1,1, -4.813, 10533.628, 279.473, 52688.825 21/11/24,20:55:26,19,07,1, 11.8,1,1, -4.813, 10533.665, 279.486, 52688.937 21/11/24,20:55:27,00,07,1, 11.9,1,1, -4.811, 10533.661, 279.486, 52688.937 21/11/24,20:55:27,01,07,1, 11.9,1,1, -4.811, 10533.606, 279.492, 52688.769 21/11/24,20:55:27,02,07,1, 11.9,1,1, -4.811, 10533.650, 279.470, 52688.919 21/11/24,20:55:27,03,07,1, 11.9,1,1, -4.811, 10533.664, 279.495, 52688.909 21/11/24,20:55:27,04,07,1, 11.9,1,1, -4.811, 10533.648, 279.480, 52688.850 21/11/24,20:55:27,05,07,1, 11.9,1,1, -4.811, 10533.629, 279.462, 52688.860 21/11/24,20:55:27,06,07,1, 11.9,1,1, -4.811, 10533.640, 279.477, 52688.869 21/11/24,20:55:27,07,07,1, 11.9,1,1, -4.811, 10533.638, 279.486, 52688.915 21/11/24,20:55:27,08,07,1, 11.9,1,1, -4.811, 10533.658, 279.484, 52688.885 21/11/24,20:55:27,09,07,1, 11.9,1,1, -4.811, 10533.653, 279.467, 52688.856 21/11/24,20:55:27,10,07,1, 11.9,1,1, -4.811, 10533.653, 279.472, 52688.888 21/11/24,20:55:27,11,07,1, 11.9,1,1, -4.811, 10533.649, 279.453, 52688.902 21/11/24,20:55:27,12,07,1, 11.9,1,1, -4.811, 10533.669, 279.484, 52688.840 21/11/24,20:55:27,13,07,1, 11.9,1,1, -4.811, 10533.656, 279.458, 52688.903 21/11/24,20:55:27,14,07,1, 11.9,1,1, -4.811, 10533.678, 279.457, 52688.823 21/11/24,20:55:27,15,07,1, 11.9,1,1, -4.811, 10533.652, 279.459, 52688.864 21/11/24,20:55:27,16,07,1, 11.9,1,1, -4.811, 10533.663, 279.466, 52688.895 21/11/24,20:55:27,17,07,1, 11.9,1,1, -4.811, 10533.653, 279.461, 52688.920 21/11/24,20:55:27,18,07,1, 11.9,1,1, -4.811, 10533.658, 279.470, 52688.897 21/11/24,20:55:27,19,07,1, 11.9,1,1, -4.811, 10533.673, 279.471, 52688.872 21/11/24,20:55:28,00,07,1, 11.8,1,1, -4.812, 10533.669, 279.471, 52688.872 21/11/24,20:55:28,01,07,1, 11.8,1,1, -4.812, 10533.674, 279.448, 52688.895 21/11/24,20:55:28,02,07,1, 11.8,1,1, -4.812, 10533.670, 279.477, 52688.887 21/11/24,20:55:28,03,07,1, 11.8,1,1, -4.812, 10533.664, 279.463, 52688.917 21/11/24,20:55:28,04,07,1, 11.8,1,1, -4.812, 10533.698, 279.484, 52688.888 21/11/24,20:55:28,05,07,1, 11.8,1,1, -4.812, 10533.662, 279.477, 52688.909 21/11/24,20:55:28,06,07,1, 11.8,1,1, -4.812, 10533.684, 279.478, 52688.908 21/11/24,20:55:28,07,07,1, 11.8,1,1, -4.812, 10533.661, 279.477, 52688.881 21/11/24,20:55:28,08,07,1, 11.8,1,1, -4.812, 10533.669, 279.463, 52688.862 21/11/24,20:55:28,09,07,1, 11.8,1,1, -4.812, 10533.692, 279.476, 52688.870 21/11/24,20:55:28,10,07,1, 11.8,1,1, -4.812, 10533.682, 279.492, 52688.863 21/11/24,20:55:28,11,07,1, 11.8,1,1, -4.812, 10533.670, 279.481, 52688.928 21/11/24,20:55:28,12,07,1, 11.8,1,1, -4.812, 10533.678, 279.477, 52688.849 21/11/24,20:55:28,13,07,1, 11.8,1,1, -4.812, 10533.678, 279.486, 52688.852 21/11/24,20:55:28,14,07,1, 11.8,1,1, -4.812, 10533.667, 279.477, 52688.858 21/11/24,20:55:28,15,07,1, 11.8,1,1, -4.812, 10533.653, 279.480, 52688.853 21/11/24,20:55:28,16,07,1, 11.8,1,1, -4.812, 10533.681, 279.454, 52688.875 21/11/24,20:55:28,17,07,1, 11.8,1,1, -4.812, 10533.690, 279.494, 52688.862 21/11/24,20:55:28,18,07,1, 11.8,1,1, -4.812, 10533.687, 279.464, 52688.908 21/11/24,20:55:28,19,07,1, 11.8,1,1, -4.812, 10533.675, 279.455, 52688.874 21/11/24,20:55:29,00,06,1, 11.9,1,1, -4.812, 10533.669, 279.455, 52688.874 21/11/24,20:55:29,01,06,1, 11.9,1,1, -4.812, 10533.655, 279.464, 52688.869 21/11/24,20:55:29,02,06,1, 11.9,1,1, -4.812, 10533.677, 279.489, 52688.873 21/11/24,20:55:29,03,06,1, 11.9,1,1, -4.812, 10533.689, 279.448, 52688.882 21/11/24,20:55:29,04,06,1, 11.9,1,1, -4.812, 10533.649, 279.443, 52688.868 21/11/24,20:55:29,05,06,1, 11.9,1,1, -4.812, 10533.681, 279.455, 52688.849 21/11/24,20:55:29,06,06,1, 11.9,1,1, -4.812, 10533.674, 279.473, 52688.839 21/11/24,20:55:29,07,06,1, 11.9,1,1, -4.812, 10533.694, 279.472, 52688.871 21/11/24,20:55:29,08,06,1, 11.9,1,1, -4.812, 10533.660, 279.446, 52688.828 21/11/24,20:55:29,09,06,1, 11.9,1,1, -4.812, 10533.673, 279.481, 52688.872 21/11/24,20:55:29,10,06,1, 11.9,1,1, -4.812, 10533.683, 279.483, 52688.866 21/11/24,20:55:29,11,06,1, 11.9,1,1, -4.812, 10533.683, 279.470, 52688.868 21/11/24,20:55:29,12,06,1, 11.9,1,1, -4.812, 10533.670, 279.468, 52688.861 21/11/24,20:55:29,13,06,1, 11.9,1,1, -4.812, 10533.674, 279.454, 52688.832 21/11/24,20:55:29,14,06,1, 11.9,1,1, -4.812, 10533.689, 279.459, 52688.861 21/11/24,20:55:29,15,06,1, 11.9,1,1, -4.812, 10533.676, 279.425, 52688.798 21/11/24,20:55:29,16,06,1, 11.9,1,1, -4.812, 10533.652, 279.439, 52688.795 21/11/24,20:55:29,17,06,1, 11.9,1,1, -4.812, 10533.685, 279.454, 52688.866 21/11/24,20:55:29,18,06,1, 11.9,1,1, -4.812, 10533.667, 279.452, 52688.857 21/11/24,20:55:29,19,06,1, 11.9,1,1, -4.812, 10533.688, 279.475, 52688.866 21/11/24,20:55:30,00,06,1, 11.8,1,1, -4.811, 10533.686, 279.475, 52688.866 21/11/24,20:55:30,01,06,1, 11.8,1,1, -4.811, 10533.688, 279.468, 52688.865 21/11/24,20:55:30,02,06,1, 11.8,1,1, -4.811, 10533.686, 279.451, 52688.843 21/11/24,20:55:30,03,06,1, 11.8,1,1, -4.811, 10533.678, 279.470, 52688.856 21/11/24,20:55:30,04,06,1, 11.8,1,1, -4.811, 10533.668, 279.446, 52688.869 21/11/24,20:55:30,05,06,1, 11.8,1,1, -4.811, 10533.696, 279.456, 52688.865 21/11/24,20:55:30,06,06,1, 11.8,1,1, -4.811, 10533.700, 279.474, 52689.075 21/11/24,20:55:30,07,06,1, 11.8,1,1, -4.811, 10533.679, 279.466, 52688.783 21/11/24,20:55:30,08,06,1, 11.8,1,1, -4.811, 10533.645, 279.467, 52688.899 21/11/24,20:55:30,09,06,1, 11.8,1,1, -4.811, 10533.669, 279.466, 52688.885 21/11/24,20:55:30,10,06,1, 11.8,1,1, -4.811, 10533.676, 279.463, 52688.877 21/11/24,20:55:30,11,06,1, 11.8,1,1, -4.811, 10533.679, 279.463, 52688.852 21/11/24,20:55:30,12,06,1, 11.8,1,1, -4.811, 10533.678, 279.486, 52688.884 21/11/24,20:55:30,13,06,1, 11.8,1,1, -4.811, 10533.676, 279.482, 52688.902 21/11/24,20:55:30,14,06,1, 11.8,1,1, -4.811, 10533.689, 279.459, 52688.865 21/11/24,20:55:30,15,06,1, 11.8,1,1, -4.811, 10533.657, 279.471, 52688.886 21/11/24,20:55:30,16,06,1, 11.8,1,1, -4.811, 10533.669, 279.471, 52688.890 21/11/24,20:55:30,17,06,1, 11.8,1,1, -4.811, 10533.682, 279.507, 52688.927 21/11/24,20:55:30,18,06,1, 11.8,1,1, -4.811, 10533.687, 279.453, 52688.884 21/11/24,20:55:30,19,06,1, 11.8,1,1, -4.811, 10533.669, 279.491, 52688.866 21/11/24,20:55:31,00,06,1, 11.9,1,1, -4.816, 10533.669, 279.491, 52688.866 21/11/24,20:55:31,01,06,1, 11.9,1,1, -4.816, 10533.687, 279.489, 52688.934 21/11/24,20:55:31,02,06,1, 11.9,1,1, -4.816, 10533.675, 279.466, 52688.895 21/11/24,20:55:31,03,06,1, 11.9,1,1, -4.816, 10533.684, 279.454, 52688.916 21/11/24,20:55:31,04,06,1, 11.9,1,1, -4.816, 10533.683, 279.463, 52688.900 21/11/24,20:55:31,05,06,1, 11.9,1,1, -4.816, 10533.680, 279.484, 52688.883 21/11/24,20:55:31,06,06,1, 11.9,1,1, -4.816, 10533.677, 279.454, 52688.898 21/11/24,20:55:31,07,06,1, 11.9,1,1, -4.816, 10533.656, 279.481, 52688.912 21/11/24,20:55:31,08,06,1, 11.9,1,1, -4.816, 10533.666, 279.461, 52688.896 21/11/24,20:55:31,09,06,1, 11.9,1,1, -4.816, 10533.689, 279.477, 52688.882 21/11/24,20:55:31,10,06,1, 11.9,1,1, -4.816, 10533.680, 279.457, 52688.889 21/11/24,20:55:31,11,06,1, 11.9,1,1, -4.816, 10533.713, 279.475, 52688.900 21/11/24,20:55:31,12,06,1, 11.9,1,1, -4.816, 10533.696, 279.468, 52688.875 21/11/24,20:55:31,13,06,1, 11.9,1,1, -4.816, 10533.685, 279.474, 52688.921 21/11/24,20:55:31,14,06,1, 11.9,1,1, -4.816, 10533.690, 279.445, 52688.884 21/11/24,20:55:31,15,06,1, 11.9,1,1, -4.816, 10533.678, 279.467, 52688.892 21/11/24,20:55:31,16,06,1, 11.9,1,1, -4.816, 10533.681, 279.458, 52688.899 21/11/24,20:55:31,17,06,1, 11.9,1,1, -4.816, 10533.693, 279.462, 52688.904 21/11/24,20:55:31,18,06,1, 11.9,1,1, -4.816, 10533.689, 279.456, 52688.902 21/11/24,20:55:31,19,06,1, 11.9,1,1, -4.816, 10533.680, 279.467, 52688.889 21/11/24,20:55:32,00,06,1, 11.9,1,1, -4.811, 10533.677, 279.467, 52688.889 21/11/24,20:55:32,01,06,1, 11.9,1,1, -4.811, 10533.705, 279.468, 52688.903 21/11/24,20:55:32,02,06,1, 11.9,1,1, -4.811, 10533.699, 279.465, 52688.895 21/11/24,20:55:32,03,06,1, 11.9,1,1, -4.811, 10533.680, 279.458, 52688.888 21/11/24,20:55:32,04,06,1, 11.9,1,1, -4.811, 10533.708, 279.464, 52688.921 21/11/24,20:55:32,05,06,1, 11.9,1,1, -4.811, 10533.676, 279.460, 52688.891 21/11/24,20:55:32,06,06,1, 11.9,1,1, -4.811, 10533.669, 279.444, 52688.916 21/11/24,20:55:32,07,06,1, 11.9,1,1, -4.811, 10533.700, 279.460, 52688.892 21/11/24,20:55:32,08,06,1, 11.9,1,1, -4.811, 10533.686, 279.469, 52688.908 21/11/24,20:55:32,09,06,1, 11.9,1,1, -4.811, 10533.674, 279.447, 52688.897 21/11/24,20:55:32,10,06,1, 11.9,1,1, -4.811, 10533.657, 279.457, 52688.867 21/11/24,20:55:32,11,06,1, 11.9,1,1, -4.811, 10533.666, 279.471, 52688.911 21/11/24,20:55:32,12,06,1, 11.9,1,1, -4.811, 10533.655, 279.495, 52688.869 21/11/24,20:55:32,13,06,1, 11.9,1,1, -4.811, 10533.679, 279.468, 52688.909 21/11/24,20:55:32,14,06,1, 11.9,1,1, -4.811, 10533.672, 279.459, 52688.875 21/11/24,20:55:32,15,06,1, 11.9,1,1, -4.811, 10533.708, 279.461, 52688.869 21/11/24,20:55:32,16,06,1, 11.9,1,1, -4.811, 10533.669, 279.471, 52688.881 21/11/24,20:55:32,17,06,1, 11.9,1,1, -4.811, 10533.689, 279.479, 52688.916 21/11/24,20:55:32,18,06,1, 11.9,1,1, -4.811, 10533.650, 279.479, 52688.829 21/11/24,20:55:32,19,06,1, 11.9,1,1, -4.811, 10533.709, 279.453, 52688.967 21/11/24,20:55:33,00,06,1, 11.9,1,1, -4.811, 10533.702, 279.453, 52688.967 21/11/24,20:55:33,01,06,1, 11.9,1,1, -4.811, 10533.683, 279.438, 52688.899 21/11/24,20:55:33,02,06,1, 11.9,1,1, -4.811, 10533.680, 279.450, 52688.894 21/11/24,20:55:33,03,06,1, 11.9,1,1, -4.811, 10533.722, 279.455, 52688.910 21/11/24,20:55:33,04,06,1, 11.9,1,1, -4.811, 10533.691, 279.471, 52688.868 21/11/24,20:55:33,05,06,1, 11.9,1,1, -4.811, 10533.689, 279.460, 52688.920 21/11/24,20:55:33,06,06,1, 11.9,1,1, -4.811, 10533.693, 279.473, 52688.880 21/11/24,20:55:33,07,06,1, 11.9,1,1, -4.811, 10533.685, 279.450, 52688.920 21/11/24,20:55:33,08,06,1, 11.9,1,1, -4.811, 10533.686, 279.451, 52688.872 21/11/24,20:55:33,09,06,1, 11.9,1,1, -4.811, 10533.695, 279.453, 52688.958 21/11/24,20:55:33,10,06,1, 11.9,1,1, -4.811, 10533.666, 279.452, 52688.908 21/11/24,20:55:33,11,06,1, 11.9,1,1, -4.811, 10533.713, 279.455, 52688.916 21/11/24,20:55:33,12,06,1, 11.9,1,1, -4.811, 10533.711, 279.462, 52688.876 21/11/24,20:55:33,13,06,1, 11.9,1,1, -4.811, 10533.694, 279.452, 52688.889 21/11/24,20:55:33,14,06,1, 11.9,1,1, -4.811, 10533.691, 279.467, 52688.930 21/11/24,20:55:33,15,06,1, 11.9,1,1, -4.811, 10533.705, 279.466, 52688.943 21/11/24,20:55:33,16,06,1, 11.9,1,1, -4.811, 10533.666, 279.439, 52688.920 21/11/24,20:55:33,17,06,1, 11.9,1,1, -4.811, 10533.698, 279.460, 52688.900 21/11/24,20:55:33,18,06,1, 11.9,1,1, -4.811, 10533.694, 279.489, 52688.932 21/11/24,20:55:33,19,06,1, 11.9,1,1, -4.811, 10533.688, 279.462, 52688.916 21/11/24,20:55:34,00,06,1, 11.8,1,1, -4.810, 10533.686, 279.462, 52688.916 21/11/24,20:55:34,01,06,1, 11.8,1,1, -4.810, 10533.715, 279.454, 52688.909 21/11/24,20:55:34,02,06,1, 11.8,1,1, -4.810, 10533.691, 279.486, 52688.918 21/11/24,20:55:34,03,06,1, 11.8,1,1, -4.810, 10533.703, 279.436, 52688.869 21/11/24,20:55:34,04,06,1, 11.8,1,1, -4.810, 10533.708, 279.428, 52688.919 21/11/24,20:55:34,05,06,1, 11.8,1,1, -4.810, 10533.740, 279.460, 52688.957 21/11/24,20:55:34,06,06,1, 11.8,1,1, -4.810, 10533.707, 279.439, 52688.934 21/11/24,20:55:34,07,06,1, 11.8,1,1, -4.810, 10533.721, 279.437, 52688.905 21/11/24,20:55:34,08,06,1, 11.8,1,1, -4.810, 10533.711, 279.449, 52688.919 21/11/24,20:55:34,09,06,1, 11.8,1,1, -4.810, 10533.721, 279.444, 52688.900 21/11/24,20:55:34,10,06,1, 11.8,1,1, -4.810, 10533.701, 279.459, 52688.900 21/11/24,20:55:34,11,06,1, 11.8,1,1, -4.810, 10533.691, 279.429, 52688.875 21/11/24,20:55:34,12,06,1, 11.8,1,1, -4.810, 10533.719, 279.441, 52688.918 21/11/24,20:55:34,13,06,1, 11.8,1,1, -4.810, 10533.714, 279.453, 52688.882 21/11/24,20:55:34,14,06,1, 11.8,1,1, -4.810, 10533.718, 279.431, 52688.912 21/11/24,20:55:34,15,06,1, 11.8,1,1, -4.810, 10533.711, 279.429, 52688.918 21/11/24,20:55:34,16,06,1, 11.8,1,1, -4.810, 10533.709, 279.439, 52688.923 21/11/24,20:55:34,17,06,1, 11.8,1,1, -4.810, 10533.723, 279.438, 52688.948 21/11/24,20:55:34,18,06,1, 11.8,1,1, -4.810, 10533.728, 279.414, 52688.895 21/11/24,20:55:34,19,06,1, 11.8,1,1, -4.810, 10533.726, 279.410, 52688.915 21/11/24,20:55:35,00,06,1, 11.9,1,1, -4.816, 10533.719, 279.410, 52688.915 21/11/24,20:55:35,01,06,1, 11.9,1,1, -4.816, 10533.729, 279.435, 52688.926 21/11/24,20:55:35,02,06,1, 11.9,1,1, -4.816, 10533.717, 279.405, 52688.916 21/11/24,20:55:35,03,06,1, 11.9,1,1, -4.816, 10533.711, 279.462, 52688.919 21/11/24,20:55:35,04,06,1, 11.9,1,1, -4.816, 10533.706, 279.453, 52688.933 21/11/24,20:55:35,05,06,1, 11.9,1,1, -4.816, 10533.711, 279.421, 52688.891 21/11/24,20:55:35,06,06,1, 11.9,1,1, -4.816, 10533.707, 279.443, 52688.879 21/11/24,20:55:35,07,06,1, 11.9,1,1, -4.816, 10533.682, 279.430, 52688.939 21/11/24,20:55:35,08,06,1, 11.9,1,1, -4.816, 10533.703, 279.427, 52688.896 21/11/24,20:55:35,09,06,1, 11.9,1,1, -4.816, 10533.692, 279.427, 52688.920 21/11/24,20:55:35,10,06,1, 11.9,1,1, -4.816, 10533.701, 279.430, 52688.885 21/11/24,20:55:35,11,06,1, 11.9,1,1, -4.816, 10533.720, 279.422, 52688.905 21/11/24,20:55:35,12,06,1, 11.9,1,1, -4.816, 10533.706, 279.426, 52688.856 21/11/24,20:55:35,13,06,1, 11.9,1,1, -4.816, 10533.722, 279.466, 52688.908 21/11/24,20:55:35,14,06,1, 11.9,1,1, -4.816, 10533.750, 279.435, 52688.912 21/11/24,20:55:35,15,06,1, 11.9,1,1, -4.816, 10533.707, 279.429, 52688.894 21/11/24,20:55:35,16,06,1, 11.9,1,1, -4.816, 10533.690, 279.449, 52688.903 21/11/24,20:55:35,17,06,1, 11.9,1,1, -4.816, 10533.702, 279.443, 52688.920 21/11/24,20:55:35,18,06,1, 11.9,1,1, -4.816, 10533.701, 279.417, 52688.914 21/11/24,20:55:35,19,06,1, 11.9,1,1, -4.816, 10533.698, 279.455, 52688.908 21/11/24,20:55:36,00,06,1, 11.9,1,1, -4.813, 10533.694, 279.455, 52688.908 21/11/24,20:55:36,01,06,1, 11.9,1,1, -4.813, 10533.724, 279.438, 52688.935 21/11/24,20:55:36,02,06,1, 11.9,1,1, -4.813, 10533.718, 279.432, 52688.917 21/11/24,20:55:36,03,06,1, 11.9,1,1, -4.813, 10533.717, 279.441, 52688.936 21/11/24,20:55:36,04,06,1, 11.9,1,1, -4.813, 10533.686, 279.441, 52688.885 21/11/24,20:55:36,05,06,1, 11.9,1,1, -4.813, 10533.701, 279.428, 52688.921 21/11/24,20:55:36,06,06,1, 11.9,1,1, -4.813, 10533.699, 279.436, 52688.936 21/11/24,20:55:36,07,06,1, 11.9,1,1, -4.813, 10533.706, 279.456, 52688.928 21/11/24,20:55:36,08,06,1, 11.9,1,1, -4.813, 10533.680, 279.458, 52688.929 21/11/24,20:55:36,09,06,1, 11.9,1,1, -4.813, 10533.709, 279.428, 52688.884 21/11/24,20:55:36,10,06,1, 11.9,1,1, -4.813, 10533.709, 279.456, 52688.930 21/11/24,20:55:36,11,06,1, 11.9,1,1, -4.813, 10533.714, 279.480, 52688.873 21/11/24,20:55:36,12,06,1, 11.9,1,1, -4.813, 10533.690, 279.468, 52688.903 21/11/24,20:55:36,13,06,1, 11.9,1,1, -4.813, 10533.707, 279.456, 52688.914 21/11/24,20:55:36,14,06,1, 11.9,1,1, -4.813, 10533.713, 279.452, 52688.888 21/11/24,20:55:36,15,06,1, 11.9,1,1, -4.813, 10533.711, 279.440, 52688.863 21/11/24,20:55:36,16,06,1, 11.9,1,1, -4.813, 10533.692, 279.457, 52688.891 21/11/24,20:55:36,17,06,1, 11.9,1,1, -4.813, 10533.681, 279.448, 52688.875 21/11/24,20:55:36,18,06,1, 11.9,1,1, -4.813, 10533.725, 279.444, 52688.754 21/11/24,20:55:36,19,06,1, 11.9,1,1, -4.813, 10533.671, 279.436, 52688.891 21/11/24,20:55:37,00,06,1, 11.9,1,1, -4.811, 10533.669, 279.436, 52688.891 21/11/24,20:55:37,01,06,1, 11.9,1,1, -4.811, 10533.686, 279.457, 52688.903 21/11/24,20:55:37,02,06,1, 11.9,1,1, -4.811, 10533.690, 279.446, 52688.893 21/11/24,20:55:37,03,06,1, 11.9,1,1, -4.811, 10533.725, 279.457, 52688.923 21/11/24,20:55:37,04,06,1, 11.9,1,1, -4.811, 10533.699, 279.442, 52688.883 21/11/24,20:55:37,05,06,1, 11.9,1,1, -4.811, 10533.683, 279.454, 52688.880 21/11/24,20:55:37,06,06,1, 11.9,1,1, -4.811, 10533.675, 279.473, 52688.887 21/11/24,20:55:37,07,06,1, 11.9,1,1, -4.811, 10533.697, 279.449, 52688.908 21/11/24,20:55:37,08,06,1, 11.9,1,1, -4.811, 10533.686, 279.442, 52688.886 21/11/24,20:55:37,09,06,1, 11.9,1,1, -4.811, 10533.697, 279.467, 52688.891 21/11/24,20:55:37,10,06,1, 11.9,1,1, -4.811, 10533.686, 279.429, 52688.894 21/11/24,20:55:37,11,06,1, 11.9,1,1, -4.811, 10533.693, 279.463, 52688.913 21/11/24,20:55:37,12,06,1, 11.9,1,1, -4.811, 10533.690, 279.447, 52688.870 21/11/24,20:55:37,13,06,1, 11.9,1,1, -4.811, 10533.684, 279.441, 52688.868 21/11/24,20:55:37,14,06,1, 11.9,1,1, -4.811, 10533.675, 279.453, 52688.925 21/11/24,20:55:37,15,06,1, 11.9,1,1, -4.811, 10533.669, 279.460, 52688.881 21/11/24,20:55:37,16,06,1, 11.9,1,1, -4.811, 10533.673, 279.448, 52688.859 21/11/24,20:55:37,17,06,1, 11.9,1,1, -4.811, 10533.673, 279.467, 52688.864 21/11/24,20:55:37,18,06,1, 11.9,1,1, -4.811, 10533.674, 279.461, 52688.861 21/11/24,20:55:37,19,06,1, 11.9,1,1, -4.811, 10533.666, 279.435, 52688.918 21/11/24,20:55:38,00,06,1, 11.9,1,1, -4.814, 10533.661, 279.435, 52688.918 21/11/24,20:55:38,01,06,1, 11.9,1,1, -4.814, 10533.610, 279.472, 52689.051 21/11/24,20:55:38,02,06,1, 11.9,1,1, -4.814, 10533.676, 279.460, 52688.913 21/11/24,20:55:38,03,06,1, 11.9,1,1, -4.814, 10533.718, 279.483, 52688.931 21/11/24,20:55:38,04,06,1, 11.9,1,1, -4.814, 10533.679, 279.441, 52688.890 21/11/24,20:55:38,05,06,1, 11.9,1,1, -4.814, 10533.652, 279.445, 52688.916 21/11/24,20:55:38,06,06,1, 11.9,1,1, -4.814, 10533.681, 279.453, 52688.909 21/11/24,20:55:38,07,06,1, 11.9,1,1, -4.814, 10533.673, 279.441, 52688.880 21/11/24,20:55:38,08,06,1, 11.9,1,1, -4.814, 10533.676, 279.447, 52688.896 21/11/24,20:55:38,09,06,1, 11.9,1,1, -4.814, 10533.704, 279.470, 52688.889 21/11/24,20:55:38,10,06,1, 11.9,1,1, -4.814, 10533.688, 279.444, 52688.871 21/11/24,20:55:38,11,06,1, 11.9,1,1, -4.814, 10533.680, 279.465, 52688.890 21/11/24,20:55:38,12,06,1, 11.9,1,1, -4.814, 10533.695, 279.454, 52688.893 21/11/24,20:55:38,13,06,1, 11.9,1,1, -4.814, 10533.675, 279.438, 52688.882 21/11/24,20:55:38,14,06,1, 11.9,1,1, -4.814, 10533.678, 279.425, 52688.860 21/11/24,20:55:38,15,06,1, 11.9,1,1, -4.814, 10533.687, 279.440, 52688.898 21/11/24,20:55:38,16,06,1, 11.9,1,1, -4.814, 10533.693, 279.443, 52688.934 21/11/24,20:55:38,17,06,1, 11.9,1,1, -4.814, 10533.680, 279.442, 52688.896 21/11/24,20:55:38,18,06,1, 11.9,1,1, -4.814, 10533.696, 279.430, 52688.886 21/11/24,20:55:38,19,06,1, 11.9,1,1, -4.814, 10533.685, 279.434, 52688.885 21/11/24,20:55:39,00,06,1, 11.8,1,1, -4.815, 10533.677, 279.434, 52688.885 21/11/24,20:55:39,01,06,1, 11.8,1,1, -4.815, 10533.673, 279.448, 52688.906 21/11/24,20:55:39,02,06,1, 11.8,1,1, -4.815, 10533.662, 279.433, 52688.931 21/11/24,20:55:39,03,06,1, 11.8,1,1, -4.815, 10533.656, 279.419, 52688.889 21/11/24,20:55:39,04,06,1, 11.8,1,1, -4.815, 10533.666, 279.430, 52688.900 21/11/24,20:55:39,05,06,1, 11.8,1,1, -4.815, 10533.654, 279.443, 52688.884 21/11/24,20:55:39,06,06,1, 11.8,1,1, -4.815, 10533.683, 279.416, 52688.909 21/11/24,20:55:39,07,06,1, 11.8,1,1, -4.815, 10533.682, 279.434, 52688.895 21/11/24,20:55:39,08,06,1, 11.8,1,1, -4.815, 10533.676, 279.441, 52688.898 21/11/24,20:55:39,09,06,1, 11.8,1,1, -4.815, 10533.669, 279.442, 52688.906 21/11/24,20:55:39,10,06,1, 11.8,1,1, -4.815, 10533.655, 279.425, 52688.875 21/11/24,20:55:39,11,06,1, 11.8,1,1, -4.815, 10533.669, 279.441, 52688.922 21/11/24,20:55:39,12,06,1, 11.8,1,1, -4.815, 10533.669, 279.452, 52688.878 21/11/24,20:55:39,13,06,1, 11.8,1,1, -4.815, 10533.666, 279.457, 52688.904 21/11/24,20:55:39,14,06,1, 11.8,1,1, -4.815, 10533.670, 279.448, 52688.901 21/11/24,20:55:39,15,06,1, 11.8,1,1, -4.815, 10533.679, 279.467, 52688.935 21/11/24,20:55:39,16,06,1, 11.8,1,1, -4.815, 10533.656, 279.480, 52688.971 21/11/24,20:55:39,17,06,1, 11.8,1,1, -4.815, 10533.699, 279.429, 52688.850 21/11/24,20:55:39,18,06,1, 11.8,1,1, -4.815, 10533.674, 279.459, 52688.896 21/11/24,20:55:39,19,06,1, 11.8,1,1, -4.815, 10533.686, 279.468, 52688.844 21/11/24,20:55:40,00,06,1, 11.9,1,1, -4.814, 10533.686, 279.468, 52688.844 21/11/24,20:55:40,01,06,1, 11.9,1,1, -4.814, 10533.665, 279.458, 52688.899 21/11/24,20:55:40,02,06,1, 11.9,1,1, -4.814, 10533.642, 279.433, 52688.866 21/11/24,20:55:40,03,06,1, 11.9,1,1, -4.814, 10533.672, 279.469, 52688.900 21/11/24,20:55:40,04,06,1, 11.9,1,1, -4.814, 10533.648, 279.451, 52688.870 21/11/24,20:55:40,05,06,1, 11.9,1,1, -4.814, 10533.646, 279.455, 52688.881 21/11/24,20:55:40,06,06,1, 11.9,1,1, -4.814, 10533.668, 279.454, 52688.900 21/11/24,20:55:40,07,06,1, 11.9,1,1, -4.814, 10533.642, 279.459, 52688.885 21/11/24,20:55:40,08,06,1, 11.9,1,1, -4.814, 10533.638, 279.442, 52688.887 21/11/24,20:55:40,09,06,1, 11.9,1,1, -4.814, 10533.672, 279.431, 52688.857 21/11/24,20:55:40,10,06,1, 11.9,1,1, -4.814, 10533.663, 279.442, 52688.879 21/11/24,20:55:40,11,06,1, 11.9,1,1, -4.814, 10533.650, 279.425, 52688.888 21/11/24,20:55:40,12,06,1, 11.9,1,1, -4.814, 10533.662, 279.437, 52688.899 21/11/24,20:55:40,13,06,1, 11.9,1,1, -4.814, 10533.640, 279.438, 52688.899 21/11/24,20:55:40,14,06,1, 11.9,1,1, -4.814, 10533.642, 279.450, 52688.893 21/11/24,20:55:40,15,06,1, 11.9,1,1, -4.814, 10533.660, 279.454, 52688.867 21/11/24,20:55:40,16,06,1, 11.9,1,1, -4.814, 10533.660, 279.453, 52688.836 21/11/24,20:55:40,17,06,1, 11.9,1,1, -4.814, 10533.643, 279.432, 52688.872 21/11/24,20:55:40,18,06,1, 11.9,1,1, -4.814, 10533.636, 279.454, 52688.898 21/11/24,20:55:40,19,06,1, 11.9,1,1, -4.814, 10533.643, 279.442, 52688.896 21/11/24,20:55:41,00,06,1, 11.9,1,1, -4.813, 10533.636, 279.442, 52688.896 21/11/24,20:55:41,01,06,1, 11.9,1,1, -4.813, 10533.649, 279.430, 52688.889 21/11/24,20:55:41,02,06,1, 11.9,1,1, -4.813, 10533.654, 279.446, 52688.929 21/11/24,20:55:41,03,06,1, 11.9,1,1, -4.813, 10533.665, 279.460, 52688.883 21/11/24,20:55:41,04,06,1, 11.9,1,1, -4.813, 10533.637, 279.416, 52688.863 21/11/24,20:55:41,05,06,1, 11.9,1,1, -4.813, 10533.647, 279.442, 52688.867 21/11/24,20:55:41,06,06,1, 11.9,1,1, -4.813, 10533.650, 279.461, 52688.876 21/11/24,20:55:41,07,06,1, 11.9,1,1, -4.813, 10533.658, 279.456, 52688.889 21/11/24,20:55:41,08,06,1, 11.9,1,1, -4.813, 10533.653, 279.448, 52688.866 21/11/24,20:55:41,09,06,1, 11.9,1,1, -4.813, 10533.700, 279.477, 52689.060 21/11/24,20:55:41,10,06,1, 11.9,1,1, -4.813, 10533.647, 279.474, 52688.820 21/11/24,20:55:41,11,06,1, 11.9,1,1, -4.813, 10533.645, 279.491, 52688.929 21/11/24,20:55:41,12,06,1, 11.9,1,1, -4.813, 10533.633, 279.450, 52688.868 21/11/24,20:55:41,13,06,1, 11.9,1,1, -4.813, 10533.652, 279.452, 52688.882 21/11/24,20:55:41,14,06,1, 11.9,1,1, -4.813, 10533.663, 279.445, 52688.855 21/11/24,20:55:41,15,06,1, 11.9,1,1, -4.813, 10533.666, 279.412, 52688.843 21/11/24,20:55:41,16,06,1, 11.9,1,1, -4.813, 10533.681, 279.433, 52688.876 21/11/24,20:55:41,17,06,1, 11.9,1,1, -4.813, 10533.663, 279.472, 52688.905 21/11/24,20:55:41,18,06,1, 11.9,1,1, -4.813, 10533.678, 279.434, 52688.871 21/11/24,20:55:41,19,06,1, 11.9,1,1, -4.813, 10533.655, 279.453, 52688.877 21/11/24,20:55:42,00,06,1, 11.9,1,1, -4.813, 10533.652, 279.453, 52688.877 21/11/24,20:55:42,01,06,1, 11.9,1,1, -4.813, 10533.668, 279.474, 52688.916 21/11/24,20:55:42,02,06,1, 11.9,1,1, -4.813, 10533.677, 279.476, 52688.890 21/11/24,20:55:42,03,06,1, 11.9,1,1, -4.813, 10533.666, 279.457, 52689.214 21/11/24,20:55:42,04,06,1, 11.9,1,1, -4.813, 10533.705, 279.452, 52688.917 21/11/24,20:55:42,05,06,1, 11.9,1,1, -4.813, 10533.680, 279.461, 52688.873 21/11/24,20:55:42,06,06,1, 11.9,1,1, -4.813, 10533.686, 279.438, 52688.869 21/11/24,20:55:42,07,06,1, 11.9,1,1, -4.813, 10533.644, 279.472, 52689.156 21/11/24,20:55:42,08,06,1, 11.9,1,1, -4.813, 10533.630, 279.467, 52688.968 21/11/24,20:55:42,09,06,1, 11.9,1,1, -4.813, 10533.644, 279.451, 52688.972 21/11/24,20:55:42,10,06,1, 11.9,1,1, -4.813, 10533.648, 279.429, 52688.886 21/11/24,20:55:42,11,06,1, 11.9,1,1, -4.813, 10533.625, 279.449, 52688.903 21/11/24,20:55:42,12,06,1, 11.9,1,1, -4.813, 10533.674, 279.441, 52688.840 21/11/24,20:55:42,13,06,1, 11.9,1,1, -4.813, 10533.652, 279.454, 52688.914 21/11/24,20:55:42,14,06,1, 11.9,1,1, -4.813, 10533.663, 279.448, 52688.883 21/11/24,20:55:42,15,06,1, 11.9,1,1, -4.813, 10533.655, 279.440, 52688.877 21/11/24,20:55:42,16,06,1, 11.9,1,1, -4.813, 10533.667, 279.439, 52688.904 21/11/24,20:55:42,17,06,1, 11.9,1,1, -4.813, 10533.649, 279.449, 52688.893 21/11/24,20:55:42,18,06,1, 11.9,1,1, -4.813, 10533.678, 279.431, 52688.919 21/11/24,20:55:42,19,06,1, 11.9,1,1, -4.813, 10533.662, 279.446, 52688.889 21/11/24,20:55:43,00,06,1, 11.8,1,1, -4.812, 10533.661, 279.446, 52688.889 21/11/24,20:55:43,01,06,1, 11.8,1,1, -4.812, 10533.639, 279.460, 52688.874 21/11/24,20:55:43,02,06,1, 11.8,1,1, -4.812, 10533.665, 279.451, 52688.895 21/11/24,20:55:43,03,06,1, 11.8,1,1, -4.812, 10533.677, 279.439, 52688.891 21/11/24,20:55:43,04,06,1, 11.8,1,1, -4.812, 10533.685, 279.452, 52688.920 21/11/24,20:55:43,05,06,1, 11.8,1,1, -4.812, 10533.694, 279.460, 52688.921 21/11/24,20:55:43,06,06,1, 11.8,1,1, -4.812, 10533.645, 279.453, 52688.916 21/11/24,20:55:43,07,06,1, 11.8,1,1, -4.812, 10533.628, 279.449, 52688.900 21/11/24,20:55:43,08,06,1, 11.8,1,1, -4.812, 10533.686, 279.419, 52688.926 21/11/24,20:55:43,09,06,1, 11.8,1,1, -4.812, 10533.644, 279.422, 52688.907 21/11/24,20:55:43,10,06,1, 11.8,1,1, -4.812, 10533.655, 279.446, 52688.913 21/11/24,20:55:43,11,06,1, 11.8,1,1, -4.812, 10533.657, 279.451, 52688.927 21/11/24,20:55:43,12,06,1, 11.8,1,1, -4.812, 10533.625, 279.435, 52688.883 21/11/24,20:55:43,13,06,1, 11.8,1,1, -4.812, 10533.644, 279.451, 52688.917 21/11/24,20:55:43,14,06,1, 11.8,1,1, -4.812, 10533.668, 279.455, 52688.981 21/11/24,20:55:43,15,06,1, 11.8,1,1, -4.812, 10533.659, 279.442, 52688.957 21/11/24,20:55:43,16,06,1, 11.8,1,1, -4.812, 10533.664, 279.442, 52688.933 21/11/24,20:55:43,17,06,1, 11.8,1,1, -4.812, 10533.678, 279.426, 52688.933 21/11/24,20:55:43,18,06,1, 11.8,1,1, -4.812, 10533.655, 279.448, 52688.914 21/11/24,20:55:43,19,06,1, 11.8,1,1, -4.812, 10533.646, 279.463, 52688.933 21/11/24,20:55:44,00,06,1, 11.8,1,1, -4.817, 10533.644, 279.463, 52688.933 21/11/24,20:55:44,01,06,1, 11.8,1,1, -4.817, 10533.650, 279.443, 52688.903 21/11/24,20:55:44,02,06,1, 11.8,1,1, -4.817, 10533.643, 279.442, 52688.905 21/11/24,20:55:44,03,06,1, 11.8,1,1, -4.817, 10533.658, 279.452, 52688.764 21/11/24,20:55:44,04,06,1, 11.8,1,1, -4.817, 10533.662, 279.428, 52688.866 21/11/24,20:55:44,05,06,1, 11.8,1,1, -4.817, 10533.627, 279.432, 52688.886 21/11/24,20:55:44,06,06,1, 11.8,1,1, -4.817, 10533.633, 279.460, 52688.906 21/11/24,20:55:44,07,06,1, 11.8,1,1, -4.817, 10533.629, 279.448, 52688.863 21/11/24,20:55:44,08,06,1, 11.8,1,1, -4.817, 10533.616, 279.455, 52688.887 21/11/24,20:55:44,09,06,1, 11.8,1,1, -4.817, 10533.645, 279.448, 52688.894 21/11/24,20:55:44,10,06,1, 11.8,1,1, -4.817, 10533.640, 279.448, 52688.906 21/11/24,20:55:44,11,06,1, 11.8,1,1, -4.817, 10533.646, 279.459, 52688.908 21/11/24,20:55:44,12,06,1, 11.8,1,1, -4.817, 10533.643, 279.443, 52688.886 21/11/24,20:55:44,13,06,1, 11.8,1,1, -4.817, 10533.658, 279.417, 52688.910 21/11/24,20:55:44,14,06,1, 11.8,1,1, -4.817, 10533.652, 279.436, 52688.925 21/11/24,20:55:44,15,06,1, 11.8,1,1, -4.817, 10533.642, 279.445, 52688.901 21/11/24,20:55:44,16,06,1, 11.8,1,1, -4.817, 10533.634, 279.423, 52688.897 21/11/24,20:55:44,17,06,1, 11.8,1,1, -4.817, 10533.630, 279.451, 52688.879 21/11/24,20:55:44,18,06,1, 11.8,1,1, -4.817, 10533.621, 279.463, 52688.893 21/11/24,20:55:44,19,06,1, 11.8,1,1, -4.817, 10533.619, 279.476, 52688.905 21/11/24,20:55:45,00,06,1, 11.9,1,1, -4.811, 10533.619, 279.476, 52688.905 21/11/24,20:55:45,01,06,1, 11.9,1,1, -4.811, 10533.697, 279.434, 52688.820 21/11/24,20:55:45,02,06,1, 11.9,1,1, -4.811, 10533.626, 279.424, 52688.714 21/11/24,20:55:45,03,06,1, 11.9,1,1, -4.811, 10533.616, 279.430, 52688.957 21/11/24,20:55:45,04,06,1, 11.9,1,1, -4.811, 10533.645, 279.440, 52688.890 21/11/24,20:55:45,05,06,1, 11.9,1,1, -4.811, 10533.630, 279.452, 52688.928 21/11/24,20:55:45,06,06,1, 11.9,1,1, -4.811, 10533.635, 279.427, 52688.894 21/11/24,20:55:45,07,06,1, 11.9,1,1, -4.811, 10533.634, 279.416, 52688.905 21/11/24,20:55:45,08,06,1, 11.9,1,1, -4.811, 10533.632, 279.426, 52688.904 21/11/24,20:55:45,09,06,1, 11.9,1,1, -4.811, 10533.617, 279.448, 52688.882 21/11/24,20:55:45,10,06,1, 11.9,1,1, -4.811, 10533.632, 279.427, 52688.913 21/11/24,20:55:45,11,06,1, 11.9,1,1, -4.811, 10533.633, 279.426, 52688.930 21/11/24,20:55:45,12,06,1, 11.9,1,1, -4.811, 10533.659, 279.449, 52688.854 21/11/24,20:55:45,13,06,1, 11.9,1,1, -4.811, 10533.639, 279.441, 52688.881 21/11/24,20:55:45,14,06,1, 11.9,1,1, -4.811, 10533.642, 279.413, 52688.916 21/11/24,20:55:45,15,06,1, 11.9,1,1, -4.811, 10533.623, 279.444, 52688.903 21/11/24,20:55:45,16,06,1, 11.9,1,1, -4.811, 10533.634, 279.457, 52688.910 21/11/24,20:55:45,17,06,1, 11.9,1,1, -4.811, 10533.647, 279.448, 52688.912 21/11/24,20:55:45,18,06,1, 11.9,1,1, -4.811, 10533.646, 279.421, 52688.925 21/11/24,20:55:45,19,06,1, 11.9,1,1, -4.811, 10533.621, 279.439, 52688.898 21/11/24,20:55:46,00,07,1, 11.7,1,1, -4.813, 10533.619, 279.439, 52688.898 21/11/24,20:55:46,01,07,1, 11.7,1,1, -4.813, 10533.595, 279.431, 52688.908 21/11/24,20:55:46,02,07,1, 11.7,1,1, -4.813, 10533.621, 279.441, 52688.919 21/11/24,20:55:46,03,07,1, 11.7,1,1, -4.813, 10533.615, 279.443, 52688.902 21/11/24,20:55:46,04,07,1, 11.7,1,1, -4.813, 10533.639, 279.446, 52688.900 21/11/24,20:55:46,05,07,1, 11.7,1,1, -4.813, 10533.624, 279.435, 52688.876 21/11/24,20:55:46,06,07,1, 11.7,1,1, -4.813, 10533.629, 279.451, 52688.877 21/11/24,20:55:46,07,07,1, 11.7,1,1, -4.813, 10533.619, 279.456, 52688.933 21/11/24,20:55:46,08,07,1, 11.7,1,1, -4.813, 10533.626, 279.458, 52689.082 21/11/24,20:55:46,09,07,1, 11.7,1,1, -4.813, 10533.634, 279.442, 52688.821 21/11/24,20:55:46,10,07,1, 11.7,1,1, -4.813, 10533.629, 279.439, 52688.903 21/11/24,20:55:46,11,07,1, 11.7,1,1, -4.813, 10533.615, 279.442, 52688.895 21/11/24,20:55:46,12,07,1, 11.7,1,1, -4.813, 10533.630, 279.440, 52688.941 21/11/24,20:55:46,13,07,1, 11.7,1,1, -4.813, 10533.616, 279.457, 52688.911 21/11/24,20:55:46,14,07,1, 11.7,1,1, -4.813, 10533.607, 279.425, 52688.887 21/11/24,20:55:46,15,07,1, 11.7,1,1, -4.813, 10533.600, 279.452, 52688.916 21/11/24,20:55:46,16,07,1, 11.7,1,1, -4.813, 10533.615, 279.443, 52688.877 21/11/24,20:55:46,17,07,1, 11.7,1,1, -4.813, 10533.602, 279.455, 52688.888 21/11/24,20:55:46,18,07,1, 11.7,1,1, -4.813, 10533.608, 279.450, 52688.893 21/11/24,20:55:46,19,07,1, 11.7,1,1, -4.813, 10533.612, 279.433, 52688.918 21/11/24,20:55:47,00,07,1, 11.8,1,1, -4.809, 10533.611, 279.433, 52688.918 21/11/24,20:55:47,01,07,1, 11.8,1,1, -4.809, 10533.629, 279.444, 52688.919 21/11/24,20:55:47,02,07,1, 11.8,1,1, -4.809, 10533.607, 279.462, 52688.959 21/11/24,20:55:47,03,07,1, 11.8,1,1, -4.809, 10533.612, 279.446, 52688.901 21/11/24,20:55:47,04,07,1, 11.8,1,1, -4.809, 10533.619, 279.457, 52688.912 21/11/24,20:55:47,05,07,1, 11.8,1,1, -4.809, 10533.627, 279.448, 52688.902 21/11/24,20:55:47,06,07,1, 11.8,1,1, -4.809, 10533.632, 279.435, 52688.927 21/11/24,20:55:47,07,07,1, 11.8,1,1, -4.809, 10533.613, 279.442, 52688.924 21/11/24,20:55:47,08,07,1, 11.8,1,1, -4.809, 10533.605, 279.460, 52688.906 21/11/24,20:55:47,09,07,1, 11.8,1,1, -4.809, 10533.618, 279.429, 52688.881 21/11/24,20:55:47,10,07,1, 11.8,1,1, -4.809, 10533.618, 279.448, 52688.930 21/11/24,20:55:47,11,07,1, 11.8,1,1, -4.809, 10533.600, 279.431, 52688.924 21/11/24,20:55:47,12,07,1, 11.8,1,1, -4.809, 10533.618, 279.448, 52688.889 21/11/24,20:55:47,13,07,1, 11.8,1,1, -4.809, 10533.617, 279.446, 52688.948 21/11/24,20:55:47,14,07,1, 11.8,1,1, -4.809, 10533.646, 279.436, 52688.904 21/11/24,20:55:47,15,07,1, 11.8,1,1, -4.809, 10533.615, 279.426, 52688.887 21/11/24,20:55:47,16,07,1, 11.8,1,1, -4.809, 10533.615, 279.399, 52688.950 21/11/24,20:55:47,17,07,1, 11.8,1,1, -4.809, 10533.640, 279.449, 52688.958 21/11/24,20:55:47,18,07,1, 11.8,1,1, -4.809, 10533.674, 279.437, 52688.887 21/11/24,20:55:47,19,07,1, 11.8,1,1, -4.809, 10533.622, 279.432, 52688.875 21/11/24,20:55:48,00,07,1, 11.9,1,1, -4.812, 10533.619, 279.432, 52688.875 21/11/24,20:55:48,01,07,1, 11.9,1,1, -4.812, 10533.641, 279.438, 52688.900 21/11/24,20:55:48,02,07,1, 11.9,1,1, -4.812, 10533.634, 279.429, 52688.894 21/11/24,20:55:48,03,07,1, 11.9,1,1, -4.812, 10533.644, 279.412, 52688.899 21/11/24,20:55:48,04,07,1, 11.9,1,1, -4.812, 10533.653, 279.449, 52688.922 21/11/24,20:55:48,05,07,1, 11.9,1,1, -4.812, 10533.607, 279.435, 52688.852 21/11/24,20:55:48,06,07,1, 11.9,1,1, -4.812, 10533.641, 279.434, 52688.913 21/11/24,20:55:48,07,07,1, 11.9,1,1, -4.812, 10533.619, 279.427, 52688.878 21/11/24,20:55:48,08,07,1, 11.9,1,1, -4.812, 10533.612, 279.447, 52688.896 21/11/24,20:55:48,09,07,1, 11.9,1,1, -4.812, 10533.617, 279.425, 52688.910 21/11/24,20:55:48,10,07,1, 11.9,1,1, -4.812, 10533.629, 279.419, 52688.902 21/11/24,20:55:48,11,07,1, 11.9,1,1, -4.812, 10533.610, 279.432, 52688.907 21/11/24,20:55:48,12,07,1, 11.9,1,1, -4.812, 10533.613, 279.416, 52688.869 21/11/24,20:55:48,13,07,1, 11.9,1,1, -4.812, 10533.599, 279.431, 52688.836 21/11/24,20:55:48,14,07,1, 11.9,1,1, -4.812, 10533.640, 279.418, 52688.838 21/11/24,20:55:48,15,07,1, 11.9,1,1, -4.812, 10533.625, 279.431, 52688.838 21/11/24,20:55:48,16,07,1, 11.9,1,1, -4.812, 10533.600, 279.439, 52688.916 21/11/24,20:55:48,17,07,1, 11.9,1,1, -4.812, 10533.620, 279.442, 52688.927 21/11/24,20:55:48,18,07,1, 11.9,1,1, -4.812, 10533.630, 279.431, 52688.908 21/11/24,20:55:48,19,07,1, 11.9,1,1, -4.812, 10533.645, 279.430, 52688.912 21/11/24,20:55:49,00,07,1, 11.9,1,1, -4.812, 10533.644, 279.430, 52688.912 21/11/24,20:55:49,01,07,1, 11.9,1,1, -4.812, 10533.611, 279.421, 52688.891 21/11/24,20:55:49,02,07,1, 11.9,1,1, -4.812, 10533.627, 279.417, 52688.881 21/11/24,20:55:49,03,07,1, 11.9,1,1, -4.812, 10533.626, 279.420, 52688.883 21/11/24,20:55:49,04,07,1, 11.9,1,1, -4.812, 10533.626, 279.427, 52688.900 21/11/24,20:55:49,05,07,1, 11.9,1,1, -4.812, 10533.621, 279.439, 52688.913 21/11/24,20:55:49,06,07,1, 11.9,1,1, -4.812, 10533.607, 279.430, 52688.879 21/11/24,20:55:49,07,07,1, 11.9,1,1, -4.812, 10533.629, 279.412, 52688.868 21/11/24,20:55:49,08,07,1, 11.9,1,1, -4.812, 10533.654, 279.427, 52688.849 21/11/24,20:55:49,09,07,1, 11.9,1,1, -4.812, 10533.621, 279.400, 52688.868 21/11/24,20:55:49,10,07,1, 11.9,1,1, -4.812, 10533.606, 279.418, 52688.855 21/11/24,20:55:49,11,07,1, 11.9,1,1, -4.812, 10533.626, 279.429, 52688.929 21/11/24,20:55:49,12,07,1, 11.9,1,1, -4.812, 10533.615, 279.417, 52688.890 21/11/24,20:55:49,13,07,1, 11.9,1,1, -4.812, 10533.615, 279.422, 52688.901 21/11/24,20:55:49,14,07,1, 11.9,1,1, -4.812, 10533.632, 279.421, 52688.887 21/11/24,20:55:49,15,07,1, 11.9,1,1, -4.812, 10533.622, 279.426, 52688.887 21/11/24,20:55:49,16,07,1, 11.9,1,1, -4.812, 10533.625, 279.405, 52688.903 21/11/24,20:55:49,17,07,1, 11.9,1,1, -4.812, 10533.593, 279.396, 52688.860 21/11/24,20:55:49,18,07,1, 11.9,1,1, -4.812, 10533.606, 279.443, 52688.899 21/11/24,20:55:49,19,07,1, 11.9,1,1, -4.812, 10533.594, 279.438, 52688.907 21/11/24,20:55:50,00,07,1, 11.9,1,1, -4.813, 10533.586, 279.438, 52688.907 21/11/24,20:55:50,01,07,1, 11.9,1,1, -4.813, 10533.611, 279.403, 52688.895 21/11/24,20:55:50,02,07,1, 11.9,1,1, -4.813, 10533.617, 279.427, 52688.900 21/11/24,20:55:50,03,07,1, 11.9,1,1, -4.813, 10533.614, 279.415, 52688.903 21/11/24,20:55:50,04,07,1, 11.9,1,1, -4.813, 10533.619, 279.428, 52688.913 21/11/24,20:55:50,05,07,1, 11.9,1,1, -4.813, 10533.630, 279.425, 52688.907 21/11/24,20:55:50,06,07,1, 11.9,1,1, -4.813, 10533.605, 279.418, 52688.900 21/11/24,20:55:50,07,07,1, 11.9,1,1, -4.813, 10533.619, 279.421, 52688.912 21/11/24,20:55:50,08,07,1, 11.9,1,1, -4.813, 10533.596, 279.421, 52688.943 21/11/24,20:55:50,09,07,1, 11.9,1,1, -4.813, 10533.616, 279.427, 52688.905 21/11/24,20:55:50,10,07,1, 11.9,1,1, -4.813, 10533.605, 279.438, 52688.902 21/11/24,20:55:50,11,07,1, 11.9,1,1, -4.813, 10533.641, 279.411, 52688.928 21/11/24,20:55:50,12,07,1, 11.9,1,1, -4.813, 10533.602, 279.398, 52688.880 21/11/24,20:55:50,13,07,1, 11.9,1,1, -4.813, 10533.617, 279.443, 52688.953 21/11/24,20:55:50,14,07,1, 11.9,1,1, -4.813, 10533.588, 279.416, 52688.905 21/11/24,20:55:50,15,07,1, 11.9,1,1, -4.813, 10533.610, 279.426, 52688.907 21/11/24,20:55:50,16,07,1, 11.9,1,1, -4.813, 10533.628, 279.423, 52688.904 21/11/24,20:55:50,17,07,1, 11.9,1,1, -4.813, 10533.612, 279.434, 52688.941 21/11/24,20:55:50,18,07,1, 11.9,1,1, -4.813, 10533.613, 279.406, 52688.926 21/11/24,20:55:50,19,07,1, 11.9,1,1, -4.813, 10533.621, 279.408, 52688.931 21/11/24,20:55:51,00,07,1, 11.9,1,1, -4.815, 10533.619, 279.408, 52688.931 21/11/24,20:55:51,01,07,1, 11.9,1,1, -4.815, 10533.611, 279.416, 52688.896 21/11/24,20:55:51,02,07,1, 11.9,1,1, -4.815, 10533.611, 279.415, 52688.933 21/11/24,20:55:51,03,07,1, 11.9,1,1, -4.815, 10533.607, 279.400, 52688.928 21/11/24,20:55:51,04,07,1, 11.9,1,1, -4.815, 10533.625, 279.428, 52688.925 21/11/24,20:55:51,05,07,1, 11.9,1,1, -4.815, 10533.619, 279.414, 52688.903 21/11/24,20:55:51,06,07,1, 11.9,1,1, -4.815, 10533.616, 279.398, 52688.922 21/11/24,20:55:51,07,07,1, 11.9,1,1, -4.815, 10533.624, 279.418, 52688.917 21/11/24,20:55:51,08,07,1, 11.9,1,1, -4.815, 10533.620, 279.443, 52688.878 21/11/24,20:55:51,09,07,1, 11.9,1,1, -4.815, 10533.603, 279.426, 52688.919 21/11/24,20:55:51,10,07,1, 11.9,1,1, -4.815, 10533.601, 279.425, 52688.892 21/11/24,20:55:51,11,07,1, 11.9,1,1, -4.815, 10533.640, 279.394, 52688.776 21/11/24,20:55:51,12,07,1, 11.9,1,1, -4.815, 10533.662, 279.402, 52688.877 21/11/24,20:55:51,13,07,1, 11.9,1,1, -4.815, 10533.617, 279.381, 52688.844 21/11/24,20:55:51,14,07,1, 11.9,1,1, -4.815, 10533.624, 279.401, 52688.931 21/11/24,20:55:51,15,07,1, 11.9,1,1, -4.815, 10533.592, 279.417, 52689.136 21/11/24,20:55:51,16,07,1, 11.9,1,1, -4.815, 10533.573, 279.438, 52688.984 21/11/24,20:55:51,17,07,1, 11.9,1,1, -4.815, 10533.593, 279.416, 52688.952 21/11/24,20:55:51,18,07,1, 11.9,1,1, -4.815, 10533.577, 279.415, 52689.032 21/11/24,20:55:51,19,07,1, 11.9,1,1, -4.815, 10533.612, 279.422, 52688.839 21/11/24,20:55:52,00,07,1, 11.9,1,1, -4.814, 10533.611, 279.422, 52688.839 21/11/24,20:55:52,01,07,1, 11.9,1,1, -4.814, 10533.605, 279.427, 52688.873 21/11/24,20:55:52,02,07,1, 11.9,1,1, -4.814, 10533.603, 279.418, 52688.882 21/11/24,20:55:52,03,07,1, 11.9,1,1, -4.814, 10533.603, 279.436, 52688.895 21/11/24,20:55:52,04,07,1, 11.9,1,1, -4.814, 10533.557, 279.444, 52688.885 21/11/24,20:55:52,05,07,1, 11.9,1,1, -4.814, 10533.555, 279.444, 52689.165 21/11/24,20:55:52,06,07,1, 11.9,1,1, -4.814, 10533.591, 279.452, 52688.957 21/11/24,20:55:52,07,07,1, 11.9,1,1, -4.814, 10533.612, 279.429, 52688.934 21/11/24,20:55:52,08,07,1, 11.9,1,1, -4.814, 10533.636, 279.424, 52688.907 21/11/24,20:55:52,09,07,1, 11.9,1,1, -4.814, 10533.597, 279.427, 52688.922 21/11/24,20:55:52,10,07,1, 11.9,1,1, -4.814, 10533.601, 279.418, 52688.925 21/11/24,20:55:52,11,07,1, 11.9,1,1, -4.814, 10533.593, 279.395, 52688.876 21/11/24,20:55:52,12,07,1, 11.9,1,1, -4.814, 10533.580, 279.437, 52688.880 21/11/24,20:55:52,13,07,1, 11.9,1,1, -4.814, 10533.584, 279.420, 52688.904 21/11/24,20:55:52,14,07,1, 11.9,1,1, -4.814, 10533.576, 279.421, 52688.907 21/11/24,20:55:52,15,07,1, 11.9,1,1, -4.814, 10533.593, 279.407, 52688.856 21/11/24,20:55:52,16,07,1, 11.9,1,1, -4.814, 10533.567, 279.399, 52688.855 21/11/24,20:55:52,17,07,1, 11.9,1,1, -4.814, 10533.588, 279.419, 52688.874 21/11/24,20:55:52,18,07,1, 11.9,1,1, -4.814, 10533.588, 279.405, 52688.913 21/11/24,20:55:52,19,07,1, 11.9,1,1, -4.814, 10533.585, 279.421, 52688.914 21/11/24,20:55:53,00,07,1, 11.9,1,1, -4.815, 10533.577, 279.421, 52688.914 21/11/24,20:55:53,01,07,1, 11.9,1,1, -4.815, 10533.616, 279.424, 52688.922 21/11/24,20:55:53,02,07,1, 11.9,1,1, -4.815, 10533.601, 279.435, 52688.950 21/11/24,20:55:53,03,07,1, 11.9,1,1, -4.815, 10533.571, 279.410, 52688.886 21/11/24,20:55:53,04,07,1, 11.9,1,1, -4.815, 10533.588, 279.430, 52688.876 21/11/24,20:55:53,05,07,1, 11.9,1,1, -4.815, 10533.563, 279.451, 52688.916 21/11/24,20:55:53,06,07,1, 11.9,1,1, -4.815, 10533.588, 279.444, 52688.887 21/11/24,20:55:53,07,07,1, 11.9,1,1, -4.815, 10533.590, 279.445, 52688.885 21/11/24,20:55:53,08,07,1, 11.9,1,1, -4.815, 10533.568, 279.402, 52688.852 21/11/24,20:55:53,09,07,1, 11.9,1,1, -4.815, 10533.581, 279.447, 52688.906 21/11/24,20:55:53,10,07,1, 11.9,1,1, -4.815, 10533.578, 279.430, 52688.922 21/11/24,20:55:53,11,07,1, 11.9,1,1, -4.815, 10533.564, 279.423, 52688.958 21/11/24,20:55:53,12,07,1, 11.9,1,1, -4.815, 10533.589, 279.407, 52688.880 21/11/24,20:55:53,13,07,1, 11.9,1,1, -4.815, 10533.566, 279.442, 52688.928 21/11/24,20:55:53,14,07,1, 11.9,1,1, -4.815, 10533.572, 279.408, 52688.889 21/11/24,20:55:53,15,07,1, 11.9,1,1, -4.815, 10533.581, 279.418, 52688.881 21/11/24,20:55:53,16,07,1, 11.9,1,1, -4.815, 10533.579, 279.414, 52688.883 21/11/24,20:55:53,17,07,1, 11.9,1,1, -4.815, 10533.560, 279.399, 52688.904 21/11/24,20:55:53,18,07,1, 11.9,1,1, -4.815, 10533.564, 279.422, 52688.861 21/11/24,20:55:53,19,07,1, 11.9,1,1, -4.815, 10533.578, 279.414, 52688.944 21/11/24,20:55:54,00,08,1, 11.9,1,1, -4.815, 10533.577, 279.414, 52688.944 21/11/24,20:55:54,01,08,1, 11.9,1,1, -4.815, 10533.566, 279.423, 52688.901 21/11/24,20:55:54,02,08,1, 11.9,1,1, -4.815, 10533.556, 279.403, 52688.914 21/11/24,20:55:54,03,08,1, 11.9,1,1, -4.815, 10533.583, 279.435, 52688.945 21/11/24,20:55:54,04,08,1, 11.9,1,1, -4.815, 10533.587, 279.414, 52688.882 21/11/24,20:55:54,05,08,1, 11.9,1,1, -4.815, 10533.563, 279.405, 52688.853 21/11/24,20:55:54,06,08,1, 11.9,1,1, -4.815, 10533.580, 279.426, 52688.889 21/11/24,20:55:54,07,08,1, 11.9,1,1, -4.815, 10533.586, 279.403, 52688.868 21/11/24,20:55:54,08,08,1, 11.9,1,1, -4.815, 10533.571, 279.386, 52688.852 21/11/24,20:55:54,09,08,1, 11.9,1,1, -4.815, 10533.569, 279.400, 52688.865 21/11/24,20:55:54,10,08,1, 11.9,1,1, -4.815, 10533.589, 279.424, 52688.854 21/11/24,20:55:54,11,08,1, 11.9,1,1, -4.815, 10533.581, 279.393, 52688.893 21/11/24,20:55:54,12,08,1, 11.9,1,1, -4.815, 10533.542, 279.400, 52688.885 21/11/24,20:55:54,13,08,1, 11.9,1,1, -4.815, 10533.578, 279.403, 52688.867 21/11/24,20:55:54,14,08,1, 11.9,1,1, -4.815, 10533.551, 279.420, 52688.854 21/11/24,20:55:54,15,08,1, 11.9,1,1, -4.815, 10533.564, 279.400, 52688.886 21/11/24,20:55:54,16,08,1, 11.9,1,1, -4.815, 10533.575, 279.374, 52688.838 21/11/24,20:55:54,17,08,1, 11.9,1,1, -4.815, 10533.597, 279.395, 52688.871 21/11/24,20:55:54,18,08,1, 11.9,1,1, -4.815, 10533.571, 279.396, 52688.873 21/11/24,20:55:54,19,08,1, 11.9,1,1, -4.815, 10533.603, 279.411, 52688.857 21/11/24,20:55:55,00,07,1, 11.8,1,1, -4.813, 10533.602, 279.411, 52688.857 21/11/24,20:55:55,01,07,1, 11.8,1,1, -4.813, 10533.556, 279.407, 52688.853 21/11/24,20:55:55,02,07,1, 11.8,1,1, -4.813, 10533.556, 279.405, 52688.865 21/11/24,20:55:55,03,07,1, 11.8,1,1, -4.813, 10533.556, 279.407, 52688.854 21/11/24,20:55:55,04,07,1, 11.8,1,1, -4.813, 10533.570, 279.403, 52688.893 21/11/24,20:55:55,05,07,1, 11.8,1,1, -4.813, 10533.586, 279.389, 52688.828 21/11/24,20:55:55,06,07,1, 11.8,1,1, -4.813, 10533.586, 279.409, 52688.883 21/11/24,20:55:55,07,07,1, 11.8,1,1, -4.813, 10533.582, 279.402, 52688.846 21/11/24,20:55:55,08,07,1, 11.8,1,1, -4.813, 10533.588, 279.397, 52688.893 21/11/24,20:55:55,09,07,1, 11.8,1,1, -4.813, 10533.571, 279.384, 52688.853 21/11/24,20:55:55,10,07,1, 11.8,1,1, -4.813, 10533.578, 279.409, 52688.876 21/11/24,20:55:55,11,07,1, 11.8,1,1, -4.813, 10533.579, 279.411, 52688.885 21/11/24,20:55:55,12,07,1, 11.8,1,1, -4.813, 10533.562, 279.396, 52688.856 21/11/24,20:55:55,13,07,1, 11.8,1,1, -4.813, 10533.557, 279.384, 52688.845 21/11/24,20:55:55,14,07,1, 11.8,1,1, -4.813, 10533.591, 279.405, 52688.864 21/11/24,20:55:55,15,07,1, 11.8,1,1, -4.813, 10533.584, 279.387, 52688.862 21/11/24,20:55:55,16,07,1, 11.8,1,1, -4.813, 10533.600, 279.372, 52688.742 21/11/24,20:55:55,17,07,1, 11.8,1,1, -4.813, 10533.576, 279.396, 52688.907 21/11/24,20:55:55,18,07,1, 11.8,1,1, -4.813, 10533.560, 279.378, 52688.898 21/11/24,20:55:55,19,07,1, 11.8,1,1, -4.813, 10533.591, 279.400, 52688.856 21/11/24,20:55:56,00,07,1, 11.9,1,1, -4.813, 10533.586, 279.400, 52688.856 21/11/24,20:55:56,01,07,1, 11.9,1,1, -4.813, 10533.546, 279.424, 52688.875 21/11/24,20:55:56,02,07,1, 11.9,1,1, -4.813, 10533.566, 279.386, 52688.888 21/11/24,20:55:56,03,07,1, 11.9,1,1, -4.813, 10533.578, 279.424, 52688.872 21/11/24,20:55:56,04,07,1, 11.9,1,1, -4.813, 10533.571, 279.398, 52688.855 21/11/24,20:55:56,05,07,1, 11.9,1,1, -4.813, 10533.574, 279.405, 52688.831 21/11/24,20:55:56,06,07,1, 11.9,1,1, -4.813, 10533.570, 279.413, 52688.864 21/11/24,20:55:56,07,07,1, 11.9,1,1, -4.813, 10533.594, 279.411, 52688.894 21/11/24,20:55:56,08,07,1, 11.9,1,1, -4.813, 10533.573, 279.391, 52688.893 21/11/24,20:55:56,09,07,1, 11.9,1,1, -4.813, 10533.583, 279.384, 52688.874 21/11/24,20:55:56,10,07,1, 11.9,1,1, -4.813, 10533.598, 279.390, 52688.682 21/11/24,20:55:56,11,07,1, 11.9,1,1, -4.813, 10533.603, 279.417, 52688.926 21/11/24,20:55:56,12,07,1, 11.9,1,1, -4.813, 10533.594, 279.397, 52688.876 21/11/24,20:55:56,13,07,1, 11.9,1,1, -4.813, 10533.574, 279.425, 52688.784 21/11/24,20:55:56,14,07,1, 11.9,1,1, -4.813, 10533.595, 279.382, 52688.875 21/11/24,20:55:56,15,07,1, 11.9,1,1, -4.813, 10533.568, 279.401, 52688.828 21/11/24,20:55:56,16,07,1, 11.9,1,1, -4.813, 10533.579, 279.390, 52688.859 21/11/24,20:55:56,17,07,1, 11.9,1,1, -4.813, 10533.600, 279.404, 52688.867 21/11/24,20:55:56,18,07,1, 11.9,1,1, -4.813, 10533.575, 279.386, 52688.854 21/11/24,20:55:56,19,07,1, 11.9,1,1, -4.813, 10533.581, 279.399, 52688.902 21/11/24,20:55:57,00,07,1, 11.9,1,1, -4.817, 10533.577, 279.399, 52688.902 21/11/24,20:55:57,01,07,1, 11.9,1,1, -4.817, 10533.597, 279.408, 52688.911 21/11/24,20:55:57,02,07,1, 11.9,1,1, -4.817, 10533.556, 279.480, 52689.234 21/11/24,20:55:57,03,07,1, 11.9,1,1, -4.817, 10533.546, 279.450, 52689.101 21/11/24,20:55:57,04,07,1, 11.9,1,1, -4.817, 10533.560, 279.447, 52689.108 21/11/24,20:55:57,05,07,1, 11.9,1,1, -4.817, 10533.577, 279.449, 52689.105 21/11/24,20:55:57,06,07,1, 11.9,1,1, -4.817, 10533.565, 279.446, 52689.107 21/11/24,20:55:57,07,07,1, 11.9,1,1, -4.817, 10533.564, 279.450, 52689.118 21/11/24,20:55:57,08,07,1, 11.9,1,1, -4.817, 10533.576, 279.432, 52689.125 21/11/24,20:55:57,09,07,1, 11.9,1,1, -4.817, 10533.586, 279.430, 52689.107 21/11/24,20:55:57,10,07,1, 11.9,1,1, -4.817, 10533.585, 279.441, 52689.157 21/11/24,20:55:57,11,07,1, 11.9,1,1, -4.817, 10533.585, 279.449, 52688.850 21/11/24,20:55:57,12,07,1, 11.9,1,1, -4.817, 10533.513, 279.465, 52689.115 21/11/24,20:55:57,13,07,1, 11.9,1,1, -4.817, 10533.558, 279.460, 52689.190 21/11/24,20:55:57,14,07,1, 11.9,1,1, -4.817, 10533.521, 279.468, 52689.413 21/11/24,20:55:57,15,07,1, 11.9,1,1, -4.817, 10533.539, 279.460, 52689.203 21/11/24,20:55:57,16,07,1, 11.9,1,1, -4.817, 10533.580, 279.461, 52689.160 21/11/24,20:55:57,17,07,1, 11.9,1,1, -4.817, 10533.571, 279.496, 52689.175 21/11/24,20:55:57,18,07,1, 11.9,1,1, -4.817, 10533.573, 279.459, 52689.150 21/11/24,20:55:57,19,07,1, 11.9,1,1, -4.817, 10533.584, 279.464, 52689.126 21/11/24,20:55:58,00,07,1, 11.8,1,1, -4.813, 10533.577, 279.464, 52689.126 21/11/24,20:55:58,01,07,1, 11.8,1,1, -4.813, 10533.564, 279.464, 52689.143 21/11/24,20:55:58,02,07,1, 11.8,1,1, -4.813, 10533.561, 279.450, 52689.132 21/11/24,20:55:58,03,07,1, 11.8,1,1, -4.813, 10533.574, 279.432, 52689.131 21/11/24,20:55:58,04,07,1, 11.8,1,1, -4.813, 10533.592, 279.445, 52689.119 21/11/24,20:55:58,05,07,1, 11.8,1,1, -4.813, 10533.597, 279.443, 52689.130 21/11/24,20:55:58,06,07,1, 11.8,1,1, -4.813, 10533.573, 279.444, 52689.103 21/11/24,20:55:58,07,07,1, 11.8,1,1, -4.813, 10533.548, 279.439, 52689.114 21/11/24,20:55:58,08,07,1, 11.8,1,1, -4.813, 10533.597, 279.437, 52689.027 21/11/24,20:55:58,09,07,1, 11.8,1,1, -4.813, 10533.556, 279.471, 52689.136 21/11/24,20:55:58,10,07,1, 11.8,1,1, -4.813, 10533.580, 279.442, 52689.159 21/11/24,20:55:58,11,07,1, 11.8,1,1, -4.813, 10533.566, 279.430, 52689.111 21/11/24,20:55:58,12,07,1, 11.8,1,1, -4.813, 10533.578, 279.440, 52689.103 21/11/24,20:55:58,13,07,1, 11.8,1,1, -4.813, 10533.589, 279.442, 52689.086 21/11/24,20:55:58,14,07,1, 11.8,1,1, -4.813, 10533.552, 279.444, 52689.085 21/11/24,20:55:58,15,07,1, 11.8,1,1, -4.813, 10533.583, 279.467, 52689.096 21/11/24,20:55:58,16,07,1, 11.8,1,1, -4.813, 10533.577, 279.432, 52689.122 21/11/24,20:55:58,17,07,1, 11.8,1,1, -4.813, 10533.581, 279.424, 52689.159 21/11/24,20:55:58,18,07,1, 11.8,1,1, -4.813, 10533.573, 279.428, 52689.114 21/11/24,20:55:58,19,07,1, 11.8,1,1, -4.813, 10533.585, 279.426, 52689.105 21/11/24,20:55:59,00,07,1, 11.9,1,1, -4.813, 10533.577, 279.426, 52689.105 21/11/24,20:55:59,01,07,1, 11.9,1,1, -4.813, 10533.569, 279.443, 52689.112 21/11/24,20:55:59,02,07,1, 11.9,1,1, -4.813, 10533.577, 279.437, 52689.100 21/11/24,20:55:59,03,07,1, 11.9,1,1, -4.813, 10533.579, 279.453, 52689.098 21/11/24,20:55:59,04,07,1, 11.9,1,1, -4.813, 10533.576, 279.456, 52689.113 21/11/24,20:55:59,05,07,1, 11.9,1,1, -4.813, 10533.556, 279.451, 52689.109 21/11/24,20:55:59,06,07,1, 11.9,1,1, -4.813, 10533.526, 279.450, 52689.111 21/11/24,20:55:59,07,07,1, 11.9,1,1, -4.813, 10533.576, 279.476, 52689.120 21/11/24,20:55:59,08,07,1, 11.9,1,1, -4.813, 10533.562, 279.452, 52689.122 21/11/24,20:55:59,09,07,1, 11.9,1,1, -4.813, 10533.554, 279.438, 52689.132 21/11/24,20:55:59,10,07,1, 11.9,1,1, -4.813, 10533.561, 279.448, 52689.123 21/11/24,20:55:59,11,07,1, 11.9,1,1, -4.813, 10533.560, 279.430, 52689.173 21/11/24,20:55:59,12,07,1, 11.9,1,1, -4.813, 10533.575, 279.441, 52689.110 21/11/24,20:55:59,13,07,1, 11.9,1,1, -4.813, 10533.574, 279.441, 52689.103 21/11/24,20:55:59,14,07,1, 11.9,1,1, -4.813, 10533.570, 279.418, 52689.138 21/11/24,20:55:59,15,07,1, 11.9,1,1, -4.813, 10533.566, 279.432, 52689.137 21/11/24,20:55:59,16,07,1, 11.9,1,1, -4.813, 10533.582, 279.462, 52689.111 21/11/24,20:55:59,17,07,1, 11.9,1,1, -4.813, 10533.589, 279.453, 52689.122 21/11/24,20:55:59,18,07,1, 11.9,1,1, -4.813, 10533.577, 279.430, 52689.105 21/11/24,20:55:59,19,07,1, 11.9,1,1, -4.813, 10533.561, 279.453, 52689.122 21/11/24,20:56:00,00,07,1, 11.8,1,1, -4.817, 10533.561, 279.453, 52689.122 21/11/24,20:56:00,01,07,1, 11.8,1,1, -4.817, 10533.566, 279.456, 52689.125 21/11/24,20:56:00,02,07,1, 11.8,1,1, -4.817, 10533.578, 279.415, 52688.852 21/11/24,20:56:00,03,07,1, 11.8,1,1, -4.817, 10533.549, 279.401, 52688.818 21/11/24,20:56:00,04,07,1, 11.8,1,1, -4.817, 10533.562, 279.409, 52688.855 21/11/24,20:56:00,05,07,1, 11.8,1,1, -4.817, 10533.558, 279.413, 52688.851 21/11/24,20:56:00,06,07,1, 11.8,1,1, -4.817, 10533.586, 279.411, 52688.867 21/11/24,20:56:00,07,07,1, 11.8,1,1, -4.817, 10533.562, 279.396, 52688.864 21/11/24,20:56:00,08,07,1, 11.8,1,1, -4.817, 10533.572, 279.391, 52688.891 21/11/24,20:56:00,09,07,1, 11.8,1,1, -4.817, 10533.567, 279.409, 52688.890 21/11/24,20:56:00,10,07,1, 11.8,1,1, -4.817, 10533.565, 279.396, 52688.868 21/11/24,20:56:00,11,07,1, 11.8,1,1, -4.817, 10533.573, 279.396, 52688.847 21/11/24,20:56:00,12,07,1, 11.8,1,1, -4.817, 10533.562, 279.395, 52688.838 21/11/24,20:56:00,13,07,1, 11.8,1,1, -4.817, 10533.572, 279.412, 52688.842 21/11/24,20:56:00,14,07,1, 11.8,1,1, -4.817, 10533.561, 279.381, 52688.861 21/11/24,20:56:00,15,07,1, 11.8,1,1, -4.817, 10533.562, 279.380, 52688.831 21/11/24,20:56:00,16,07,1, 11.8,1,1, -4.817, 10533.574, 279.399, 52688.846 21/11/24,20:56:00,17,07,1, 11.8,1,1, -4.817, 10533.588, 279.379, 52688.823 21/11/24,20:56:00,18,07,1, 11.8,1,1, -4.817, 10533.568, 279.370, 52688.799 21/11/24,20:56:00,19,07,1, 11.8,1,1, -4.817, 10533.570, 279.387, 52688.848 21/11/24,20:56:01,00,06,1, 11.9,1,1, -4.815, 10533.569, 279.387, 52688.848 21/11/24,20:56:01,01,06,1, 11.9,1,1, -4.815, 10533.581, 279.377, 52688.846 21/11/24,20:56:01,02,06,1, 11.9,1,1, -4.815, 10533.576, 279.386, 52688.843 21/11/24,20:56:01,03,06,1, 11.9,1,1, -4.815, 10533.540, 279.389, 52688.796 21/11/24,20:56:01,04,06,1, 11.9,1,1, -4.815, 10533.556, 279.398, 52688.824 21/11/24,20:56:01,05,06,1, 11.9,1,1, -4.815, 10533.579, 279.390, 52688.830 21/11/24,20:56:01,06,06,1, 11.9,1,1, -4.815, 10533.552, 279.391, 52688.852 21/11/24,20:56:01,07,06,1, 11.9,1,1, -4.815, 10533.567, 279.394, 52688.871 21/11/24,20:56:01,08,06,1, 11.9,1,1, -4.815, 10533.566, 279.391, 52688.823 21/11/24,20:56:01,09,06,1, 11.9,1,1, -4.815, 10533.563, 279.376, 52688.824 21/11/24,20:56:01,10,06,1, 11.9,1,1, -4.815, 10533.573, 279.399, 52688.859 21/11/24,20:56:01,11,06,1, 11.9,1,1, -4.815, 10533.583, 279.389, 52688.852 21/11/24,20:56:01,12,06,1, 11.9,1,1, -4.815, 10533.565, 279.386, 52688.849 21/11/24,20:56:01,13,06,1, 11.9,1,1, -4.815, 10533.601, 279.403, 52688.997 21/11/24,20:56:01,14,06,1, 11.9,1,1, -4.815, 10533.543, 279.396, 52688.751 21/11/24,20:56:01,15,06,1, 11.9,1,1, -4.815, 10533.519, 279.372, 52688.857 21/11/24,20:56:01,16,06,1, 11.9,1,1, -4.815, 10533.560, 279.382, 52688.855 21/11/24,20:56:01,17,06,1, 11.9,1,1, -4.815, 10533.557, 279.386, 52688.854 21/11/24,20:56:01,18,06,1, 11.9,1,1, -4.815, 10533.579, 279.393, 52688.814 21/11/24,20:56:01,19,06,1, 11.9,1,1, -4.815, 10533.578, 279.381, 52688.802 21/11/24,20:56:02,00,06,1, 11.9,1,1, -4.813, 10533.577, 279.381, 52688.802 21/11/24,20:56:02,01,06,1, 11.9,1,1, -4.813, 10533.561, 279.377, 52688.826 21/11/24,20:56:02,02,06,1, 11.9,1,1, -4.813, 10533.565, 279.377, 52688.858 21/11/24,20:56:02,03,06,1, 11.9,1,1, -4.813, 10533.539, 279.390, 52688.856 21/11/24,20:56:02,04,06,1, 11.9,1,1, -4.813, 10533.580, 279.387, 52688.839 21/11/24,20:56:02,05,06,1, 11.9,1,1, -4.813, 10533.549, 279.384, 52688.837 21/11/24,20:56:02,06,06,1, 11.9,1,1, -4.813, 10533.561, 279.382, 52688.838 21/11/24,20:56:02,07,06,1, 11.9,1,1, -4.813, 10533.549, 279.389, 52688.814 21/11/24,20:56:02,08,06,1, 11.9,1,1, -4.813, 10533.585, 279.388, 52688.847 21/11/24,20:56:02,09,06,1, 11.9,1,1, -4.813, 10533.564, 279.392, 52688.863 21/11/24,20:56:02,10,06,1, 11.9,1,1, -4.813, 10533.558, 279.378, 52688.826 21/11/24,20:56:02,11,06,1, 11.9,1,1, -4.813, 10533.567, 279.386, 52688.810 21/11/24,20:56:02,12,06,1, 11.9,1,1, -4.813, 10533.553, 279.381, 52688.815 21/11/24,20:56:02,13,06,1, 11.9,1,1, -4.813, 10533.580, 279.385, 52688.818 21/11/24,20:56:02,14,06,1, 11.9,1,1, -4.813, 10533.564, 279.379, 52688.818 21/11/24,20:56:02,15,06,1, 11.9,1,1, -4.813, 10533.550, 279.379, 52688.818 21/11/24,20:56:02,16,06,1, 11.9,1,1, -4.813, 10533.578, 279.387, 52688.851 21/11/24,20:56:02,17,06,1, 11.9,1,1, -4.813, 10533.582, 279.384, 52688.821 21/11/24,20:56:02,18,06,1, 11.9,1,1, -4.813, 10533.571, 279.377, 52688.852 21/11/24,20:56:02,19,06,1, 11.9,1,1, -4.813, 10533.574, 279.380, 52688.857 21/11/24,20:56:03,00,06,1, 11.8,1,1, -4.816, 10533.569, 279.380, 52688.857 21/11/24,20:56:03,01,06,1, 11.8,1,1, -4.816, 10533.561, 279.386, 52688.811 21/11/24,20:56:03,02,06,1, 11.8,1,1, -4.816, 10533.577, 279.369, 52688.859 21/11/24,20:56:03,03,06,1, 11.8,1,1, -4.816, 10533.563, 279.380, 52688.857 21/11/24,20:56:03,04,06,1, 11.8,1,1, -4.816, 10533.558, 279.371, 52688.862 21/11/24,20:56:03,05,06,1, 11.8,1,1, -4.816, 10533.568, 279.387, 52688.857 21/11/24,20:56:03,06,06,1, 11.8,1,1, -4.816, 10533.559, 279.390, 52688.828 21/11/24,20:56:03,07,06,1, 11.8,1,1, -4.816, 10533.537, 279.385, 52688.857 21/11/24,20:56:03,08,06,1, 11.8,1,1, -4.816, 10533.538, 279.388, 52688.880 21/11/24,20:56:03,09,06,1, 11.8,1,1, -4.816, 10533.556, 279.389, 52688.831 21/11/24,20:56:03,10,06,1, 11.8,1,1, -4.816, 10533.564, 279.396, 52688.852 21/11/24,20:56:03,11,06,1, 11.8,1,1, -4.816, 10533.579, 279.375, 52688.727 21/11/24,20:56:03,12,06,1, 11.8,1,1, -4.816, 10533.592, 279.371, 52688.799 21/11/24,20:56:03,13,06,1, 11.8,1,1, -4.816, 10533.592, 279.348, 52688.801 21/11/24,20:56:03,14,06,1, 11.8,1,1, -4.816, 10533.583, 279.365, 52688.847 21/11/24,20:56:03,15,06,1, 11.8,1,1, -4.816, 10533.601, 279.382, 52688.891 21/11/24,20:56:03,16,06,1, 11.8,1,1, -4.816, 10533.602, 279.376, 52688.862 21/11/24,20:56:03,17,06,1, 11.8,1,1, -4.816, 10533.584, 279.372, 52688.916 21/11/24,20:56:03,18,06,1, 11.8,1,1, -4.816, 10533.563, 279.393, 52688.866 21/11/24,20:56:03,19,06,1, 11.8,1,1, -4.816, 10533.596, 279.401, 52688.850 21/11/24,20:56:04,00,06,1, 11.9,1,1, -4.817, 10533.594, 279.401, 52688.850 21/11/24,20:56:04,01,06,1, 11.9,1,1, -4.817, 10533.572, 279.350, 52688.829 21/11/24,20:56:04,02,06,1, 11.9,1,1, -4.817, 10533.580, 279.372, 52688.863 21/11/24,20:56:04,03,06,1, 11.9,1,1, -4.817, 10533.572, 279.371, 52688.864 21/11/24,20:56:04,04,06,1, 11.9,1,1, -4.817, 10533.568, 279.364, 52688.860 21/11/24,20:56:04,05,06,1, 11.9,1,1, -4.817, 10533.583, 279.380, 52688.852 21/11/24,20:56:04,06,06,1, 11.9,1,1, -4.817, 10533.596, 279.367, 52688.868 21/11/24,20:56:04,07,06,1, 11.9,1,1, -4.817, 10533.584, 279.379, 52688.866 21/11/24,20:56:04,08,06,1, 11.9,1,1, -4.817, 10533.588, 279.381, 52688.858 21/11/24,20:56:04,09,06,1, 11.9,1,1, -4.817, 10533.607, 279.373, 52688.833 21/11/24,20:56:04,10,06,1, 11.9,1,1, -4.817, 10533.604, 279.382, 52688.825 21/11/24,20:56:04,11,06,1, 11.9,1,1, -4.817, 10533.576, 279.375, 52688.866 21/11/24,20:56:04,12,06,1, 11.9,1,1, -4.817, 10533.583, 279.371, 52688.801 21/11/24,20:56:04,13,06,1, 11.9,1,1, -4.817, 10533.595, 279.384, 52688.847 21/11/24,20:56:04,14,06,1, 11.9,1,1, -4.817, 10533.585, 279.363, 52688.809 21/11/24,20:56:04,15,06,1, 11.9,1,1, -4.817, 10533.599, 279.399, 52688.850 21/11/24,20:56:04,16,06,1, 11.9,1,1, -4.817, 10533.595, 279.359, 52688.823 21/11/24,20:56:04,17,06,1, 11.9,1,1, -4.817, 10533.588, 279.367, 52688.848 21/11/24,20:56:04,18,06,1, 11.9,1,1, -4.817, 10533.597, 279.368, 52688.863 21/11/24,20:56:04,19,06,1, 11.9,1,1, -4.817, 10533.595, 279.363, 52688.856 21/11/24,20:56:05,00,06,1, 11.9,1,1, -4.815, 10533.594, 279.363, 52688.856 21/11/24,20:56:05,01,06,1, 11.9,1,1, -4.815, 10533.591, 279.361, 52688.866 21/11/24,20:56:05,02,06,1, 11.9,1,1, -4.815, 10533.609, 279.369, 52688.870 21/11/24,20:56:05,03,06,1, 11.9,1,1, -4.815, 10533.581, 279.370, 52688.868 21/11/24,20:56:05,04,06,1, 11.9,1,1, -4.815, 10533.599, 279.362, 52688.873 21/11/24,20:56:05,05,06,1, 11.9,1,1, -4.815, 10533.591, 279.373, 52688.858 21/11/24,20:56:05,06,06,1, 11.9,1,1, -4.815, 10533.563, 279.378, 52688.808 21/11/24,20:56:05,07,06,1, 11.9,1,1, -4.815, 10533.587, 279.361, 52688.736 21/11/24,20:56:05,08,06,1, 11.9,1,1, -4.815, 10533.553, 279.387, 52688.936 21/11/24,20:56:05,09,06,1, 11.9,1,1, -4.815, 10533.580, 279.386, 52688.895 21/11/24,20:56:05,10,06,1, 11.9,1,1, -4.815, 10533.573, 279.358, 52688.851 21/11/24,20:56:05,11,06,1, 11.9,1,1, -4.815, 10533.623, 279.365, 52688.771 21/11/24,20:56:05,12,06,1, 11.9,1,1, -4.815, 10533.590, 279.370, 52688.801 21/11/24,20:56:05,13,06,1, 11.9,1,1, -4.815, 10533.590, 279.368, 52688.846 21/11/24,20:56:05,14,06,1, 11.9,1,1, -4.815, 10533.591, 279.357, 52688.826 21/11/24,20:56:05,15,06,1, 11.9,1,1, -4.815, 10533.552, 279.360, 52688.851 21/11/24,20:56:05,16,06,1, 11.9,1,1, -4.815, 10533.586, 279.349, 52688.852 21/11/24,20:56:05,17,06,1, 11.9,1,1, -4.815, 10533.574, 279.360, 52688.831 21/11/24,20:56:05,18,06,1, 11.9,1,1, -4.815, 10533.583, 279.369, 52688.906 21/11/24,20:56:05,19,06,1, 11.9,1,1, -4.815, 10533.568, 279.358, 52688.840 21/11/24,20:56:06,00,06,1, 11.9,1,1, -4.815, 10533.561, 279.358, 52688.840 21/11/24,20:56:06,01,06,1, 11.9,1,1, -4.815, 10533.587, 279.351, 52688.872 21/11/24,20:56:06,02,06,1, 11.9,1,1, -4.815, 10533.578, 279.366, 52688.868 21/11/24,20:56:06,03,06,1, 11.9,1,1, -4.815, 10533.587, 279.360, 52688.831 21/11/24,20:56:06,04,06,1, 11.9,1,1, -4.815, 10533.577, 279.358, 52688.844 21/11/24,20:56:06,05,06,1, 11.9,1,1, -4.815, 10533.586, 279.357, 52688.859 21/11/24,20:56:06,06,06,1, 11.9,1,1, -4.815, 10533.570, 279.386, 52688.864 21/11/24,20:56:06,07,06,1, 11.9,1,1, -4.815, 10533.589, 279.337, 52688.844 21/11/24,20:56:06,08,06,1, 11.9,1,1, -4.815, 10533.585, 279.355, 52688.866 21/11/24,20:56:06,09,06,1, 11.9,1,1, -4.815, 10533.572, 279.388, 52688.897 21/11/24,20:56:06,10,06,1, 11.9,1,1, -4.815, 10533.571, 279.375, 52688.846 21/11/24,20:56:06,11,06,1, 11.9,1,1, -4.815, 10533.551, 279.361, 52688.870 21/11/24,20:56:06,12,06,1, 11.9,1,1, -4.815, 10533.584, 279.347, 52688.807 21/11/24,20:56:06,13,06,1, 11.9,1,1, -4.815, 10533.583, 279.368, 52688.862 21/11/24,20:56:06,14,06,1, 11.9,1,1, -4.815, 10533.583, 279.343, 52688.836 21/11/24,20:56:06,15,06,1, 11.9,1,1, -4.815, 10533.579, 279.373, 52688.815 21/11/24,20:56:06,16,06,1, 11.9,1,1, -4.815, 10533.595, 279.367, 52688.853 21/11/24,20:56:06,17,06,1, 11.9,1,1, -4.815, 10533.585, 279.379, 52688.906 21/11/24,20:56:06,18,06,1, 11.9,1,1, -4.815, 10533.584, 279.358, 52688.833 21/11/24,20:56:06,19,06,1, 11.9,1,1, -4.815, 10533.567, 279.354, 52688.839 21/11/24,20:56:07,00,06,1, 11.8,1,1, -4.816, 10533.561, 279.354, 52688.839 21/11/24,20:56:07,01,06,1, 11.8,1,1, -4.816, 10533.608, 279.350, 52688.563 21/11/24,20:56:07,02,06,1, 11.8,1,1, -4.816, 10533.593, 279.348, 52688.805 21/11/24,20:56:07,03,06,1, 11.8,1,1, -4.816, 10533.540, 279.366, 52688.819 21/11/24,20:56:07,04,06,1, 11.8,1,1, -4.816, 10533.590, 279.357, 52688.862 21/11/24,20:56:07,05,06,1, 11.8,1,1, -4.816, 10533.588, 279.380, 52688.850 21/11/24,20:56:07,06,06,1, 11.8,1,1, -4.816, 10533.549, 279.359, 52688.814 21/11/24,20:56:07,07,06,1, 11.8,1,1, -4.816, 10533.569, 279.350, 52688.856 21/11/24,20:56:07,08,06,1, 11.8,1,1, -4.816, 10533.573, 279.353, 52688.863 21/11/24,20:56:07,09,06,1, 11.8,1,1, -4.816, 10533.560, 279.364, 52688.835 21/11/24,20:56:07,10,06,1, 11.8,1,1, -4.816, 10533.583, 279.355, 52688.871 21/11/24,20:56:07,11,06,1, 11.8,1,1, -4.816, 10533.560, 279.349, 52688.846 21/11/24,20:56:07,12,06,1, 11.8,1,1, -4.816, 10533.571, 279.348, 52688.830 21/11/24,20:56:07,13,06,1, 11.8,1,1, -4.816, 10533.571, 279.353, 52688.828 21/11/24,20:56:07,14,06,1, 11.8,1,1, -4.816, 10533.562, 279.354, 52688.861 21/11/24,20:56:07,15,06,1, 11.8,1,1, -4.816, 10533.564, 279.372, 52688.862 21/11/24,20:56:07,16,06,1, 11.8,1,1, -4.816, 10533.559, 279.365, 52688.969 21/11/24,20:56:07,17,06,1, 11.8,1,1, -4.816, 10533.577, 279.371, 52688.763 21/11/24,20:56:07,18,06,1, 11.8,1,1, -4.816, 10533.561, 279.365, 52688.785 21/11/24,20:56:07,19,06,1, 11.8,1,1, -4.816, 10533.603, 279.356, 52688.823 21/11/24,20:56:08,00,06,1, 11.8,1,1, -4.816, 10533.602, 279.356, 52688.823 21/11/24,20:56:08,01,06,1, 11.8,1,1, -4.816, 10533.554, 279.362, 52688.825 21/11/24,20:56:08,02,06,1, 11.8,1,1, -4.816, 10533.596, 279.380, 52688.868 21/11/24,20:56:08,03,06,1, 11.8,1,1, -4.816, 10533.570, 279.369, 52688.863 21/11/24,20:56:08,04,06,1, 11.8,1,1, -4.816, 10533.563, 279.370, 52688.805 21/11/24,20:56:08,05,06,1, 11.8,1,1, -4.816, 10533.544, 279.376, 52688.849 21/11/24,20:56:08,06,06,1, 11.8,1,1, -4.816, 10533.576, 279.387, 52688.863 21/11/24,20:56:08,07,06,1, 11.8,1,1, -4.816, 10533.583, 279.366, 52688.736 21/11/24,20:56:08,08,06,1, 11.8,1,1, -4.816, 10533.567, 279.364, 52688.952 21/11/24,20:56:08,09,06,1, 11.8,1,1, -4.816, 10533.592, 279.372, 52688.905 21/11/24,20:56:08,10,06,1, 11.8,1,1, -4.816, 10533.562, 279.355, 52688.883 21/11/24,20:56:08,11,06,1, 11.8,1,1, -4.816, 10533.551, 279.370, 52688.878 21/11/24,20:56:08,12,06,1, 11.8,1,1, -4.816, 10533.588, 279.358, 52688.859 21/11/24,20:56:08,13,06,1, 11.8,1,1, -4.816, 10533.583, 279.381, 52688.907 21/11/24,20:56:08,14,06,1, 11.8,1,1, -4.816, 10533.567, 279.335, 52688.824 21/11/24,20:56:08,15,06,1, 11.8,1,1, -4.816, 10533.574, 279.364, 52688.919 21/11/24,20:56:08,16,06,1, 11.8,1,1, -4.816, 10533.524, 279.346, 52688.867 21/11/24,20:56:08,17,06,1, 11.8,1,1, -4.816, 10533.561, 279.366, 52688.868 21/11/24,20:56:08,18,06,1, 11.8,1,1, -4.816, 10533.552, 279.347, 52688.850 21/11/24,20:56:08,19,06,1, 11.8,1,1, -4.816, 10533.560, 279.355, 52688.870 21/11/24,20:56:09,00,06,1, 11.8,1,1, -4.813, 10533.552, 279.355, 52688.870 21/11/24,20:56:09,01,06,1, 11.8,1,1, -4.813, 10533.581, 279.368, 52688.849 21/11/24,20:56:09,02,06,1, 11.8,1,1, -4.813, 10533.562, 279.354, 52688.826 21/11/24,20:56:09,03,06,1, 11.8,1,1, -4.813, 10533.554, 279.355, 52688.840 21/11/24,20:56:09,04,06,1, 11.8,1,1, -4.813, 10533.562, 279.359, 52688.834 21/11/24,20:56:09,05,06,1, 11.8,1,1, -4.813, 10533.573, 279.359, 52688.839 21/11/24,20:56:09,06,06,1, 11.8,1,1, -4.813, 10533.570, 279.363, 52688.885 21/11/24,20:56:09,07,06,1, 11.8,1,1, -4.813, 10533.579, 279.327, 52688.877 21/11/24,20:56:09,08,06,1, 11.8,1,1, -4.813, 10533.569, 279.351, 52688.847 21/11/24,20:56:09,09,06,1, 11.8,1,1, -4.813, 10533.563, 279.353, 52688.897 21/11/24,20:56:09,10,06,1, 11.8,1,1, -4.813, 10533.560, 279.341, 52688.866 21/11/24,20:56:09,11,06,1, 11.8,1,1, -4.813, 10533.548, 279.348, 52688.867 21/11/24,20:56:09,12,06,1, 11.8,1,1, -4.813, 10533.570, 279.363, 52688.829 21/11/24,20:56:09,13,06,1, 11.8,1,1, -4.813, 10533.565, 279.355, 52688.874 21/11/24,20:56:09,14,06,1, 11.8,1,1, -4.813, 10533.593, 279.339, 52688.850 21/11/24,20:56:09,15,06,1, 11.8,1,1, -4.813, 10533.572, 279.366, 52688.848 21/11/24,20:56:09,16,06,1, 11.8,1,1, -4.813, 10533.566, 279.333, 52688.859 21/11/24,20:56:09,17,06,1, 11.8,1,1, -4.813, 10533.568, 279.346, 52688.822 21/11/24,20:56:09,18,06,1, 11.8,1,1, -4.813, 10533.552, 279.365, 52688.871 21/11/24,20:56:09,19,06,1, 11.8,1,1, -4.813, 10533.581, 279.345, 52688.797 21/11/24,20:56:10,00,06,1, 11.9,1,1, -4.813, 10533.577, 279.345, 52688.797 21/11/24,20:56:10,01,06,1, 11.9,1,1, -4.813, 10533.559, 279.350, 52688.877 21/11/24,20:56:10,02,06,1, 11.9,1,1, -4.813, 10533.547, 279.357, 52688.879 21/11/24,20:56:10,03,06,1, 11.9,1,1, -4.813, 10533.555, 279.340, 52688.839 21/11/24,20:56:10,04,06,1, 11.9,1,1, -4.813, 10533.553, 279.354, 52688.855 21/11/24,20:56:10,05,06,1, 11.9,1,1, -4.813, 10533.572, 279.333, 52688.846 21/11/24,20:56:10,06,06,1, 11.9,1,1, -4.813, 10533.562, 279.349, 52688.873 21/11/24,20:56:10,07,06,1, 11.9,1,1, -4.813, 10533.558, 279.355, 52688.839 21/11/24,20:56:10,08,06,1, 11.9,1,1, -4.813, 10533.562, 279.361, 52688.860 21/11/24,20:56:10,09,06,1, 11.9,1,1, -4.813, 10533.571, 279.354, 52688.846 21/11/24,20:56:10,10,06,1, 11.9,1,1, -4.813, 10533.570, 279.330, 52688.883 21/11/24,20:56:10,11,06,1, 11.9,1,1, -4.813, 10533.579, 279.346, 52688.849 21/11/24,20:56:10,12,06,1, 11.9,1,1, -4.813, 10533.562, 279.358, 52688.865 21/11/24,20:56:10,13,06,1, 11.9,1,1, -4.813, 10533.591, 279.334, 52688.878 21/11/24,20:56:10,14,06,1, 11.9,1,1, -4.813, 10533.570, 279.327, 52688.853 21/11/24,20:56:10,15,06,1, 11.9,1,1, -4.813, 10533.581, 279.341, 52688.889 21/11/24,20:56:10,16,06,1, 11.9,1,1, -4.813, 10533.553, 279.353, 52688.880 21/11/24,20:56:10,17,06,1, 11.9,1,1, -4.813, 10533.581, 279.359, 52688.859 21/11/24,20:56:10,18,06,1, 11.9,1,1, -4.813, 10533.567, 279.341, 52688.807 21/11/24,20:56:10,19,06,1, 11.9,1,1, -4.813, 10533.583, 279.334, 52688.859 21/11/24,20:56:11,00,06,1, 11.9,1,1, -4.811, 10533.577, 279.334, 52688.859 21/11/24,20:56:11,01,06,1, 11.9,1,1, -4.811, 10533.565, 279.349, 52688.864 21/11/24,20:56:11,02,06,1, 11.9,1,1, -4.811, 10533.592, 279.341, 52688.830 21/11/24,20:56:11,03,06,1, 11.9,1,1, -4.811, 10533.564, 279.350, 52688.887 21/11/24,20:56:11,04,06,1, 11.9,1,1, -4.811, 10533.578, 279.344, 52688.861 21/11/24,20:56:11,05,06,1, 11.9,1,1, -4.811, 10533.573, 279.363, 52688.854 21/11/24,20:56:11,06,06,1, 11.9,1,1, -4.811, 10533.588, 279.361, 52688.872 21/11/24,20:56:11,07,06,1, 11.9,1,1, -4.811, 10533.560, 279.345, 52688.846 21/11/24,20:56:11,08,06,1, 11.9,1,1, -4.811, 10533.571, 279.341, 52688.834 21/11/24,20:56:11,09,06,1, 11.9,1,1, -4.811, 10533.574, 279.350, 52688.868 21/11/24,20:56:11,10,06,1, 11.9,1,1, -4.811, 10533.585, 279.338, 52688.851 21/11/24,20:56:11,11,06,1, 11.9,1,1, -4.811, 10533.569, 279.326, 52688.866 21/11/24,20:56:11,12,06,1, 11.9,1,1, -4.811, 10533.567, 279.314, 52688.807 21/11/24,20:56:11,13,06,1, 11.9,1,1, -4.811, 10533.561, 279.360, 52688.833 21/11/24,20:56:11,14,06,1, 11.9,1,1, -4.811, 10533.588, 279.353, 52688.866 21/11/24,20:56:11,15,06,1, 11.9,1,1, -4.811, 10533.570, 279.340, 52688.871 21/11/24,20:56:11,16,06,1, 11.9,1,1, -4.811, 10533.579, 279.351, 52688.839 21/11/24,20:56:11,17,06,1, 11.9,1,1, -4.811, 10533.573, 279.365, 52688.854 21/11/24,20:56:11,18,06,1, 11.9,1,1, -4.811, 10533.563, 279.365, 52688.860 21/11/24,20:56:11,19,06,1, 11.9,1,1, -4.811, 10533.548, 279.349, 52688.858 21/11/24,20:56:12,00,07,1, 11.9,1,1, -4.814, 10533.544, 279.349, 52688.858 21/11/24,20:56:12,01,07,1, 11.9,1,1, -4.814, 10533.561, 279.344, 52688.901 21/11/24,20:56:12,02,07,1, 11.9,1,1, -4.814, 10533.568, 279.347, 52688.852 21/11/24,20:56:12,03,07,1, 11.9,1,1, -4.814, 10533.553, 279.337, 52688.835 21/11/24,20:56:12,04,07,1, 11.9,1,1, -4.814, 10533.559, 279.347, 52688.888 21/11/24,20:56:12,05,07,1, 11.9,1,1, -4.814, 10533.571, 279.360, 52688.878 21/11/24,20:56:12,06,07,1, 11.9,1,1, -4.814, 10533.561, 279.361, 52688.858 21/11/24,20:56:12,07,07,1, 11.9,1,1, -4.814, 10533.580, 279.349, 52688.888 21/11/24,20:56:12,08,07,1, 11.9,1,1, -4.814, 10533.559, 279.346, 52688.848 21/11/24,20:56:12,09,07,1, 11.9,1,1, -4.814, 10533.533, 279.314, 52688.742 21/11/24,20:56:12,10,07,1, 11.9,1,1, -4.814, 10533.583, 279.328, 52688.910 21/11/24,20:56:12,11,07,1, 11.9,1,1, -4.814, 10533.585, 279.351, 52688.835 21/11/24,20:56:12,12,07,1, 11.9,1,1, -4.814, 10533.591, 279.350, 52688.824 21/11/24,20:56:12,13,07,1, 11.9,1,1, -4.814, 10533.554, 279.358, 52688.871 21/11/24,20:56:12,14,07,1, 11.9,1,1, -4.814, 10533.550, 279.355, 52688.823 21/11/24,20:56:12,15,07,1, 11.9,1,1, -4.814, 10533.578, 279.343, 52688.779 21/11/24,20:56:12,16,07,1, 11.9,1,1, -4.814, 10533.506, 279.342, 52688.884 21/11/24,20:56:12,17,07,1, 11.9,1,1, -4.814, 10533.548, 279.341, 52688.913 21/11/24,20:56:12,18,07,1, 11.9,1,1, -4.814, 10533.544, 279.347, 52688.838 21/11/24,20:56:12,19,07,1, 11.9,1,1, -4.814, 10533.551, 279.363, 52688.836 21/11/24,20:56:13,00,08,1, 11.9,1,1, -4.818, 10533.544, 279.363, 52688.836 21/11/24,20:56:13,01,08,1, 11.9,1,1, -4.818, 10533.537, 279.336, 52688.846 21/11/24,20:56:13,02,08,1, 11.9,1,1, -4.818, 10533.552, 279.350, 52688.843 21/11/24,20:56:13,03,08,1, 11.9,1,1, -4.818, 10533.545, 279.358, 52688.869 21/11/24,20:56:13,04,08,1, 11.9,1,1, -4.818, 10533.544, 279.348, 52688.845 21/11/24,20:56:13,05,08,1, 11.9,1,1, -4.818, 10533.565, 279.331, 52688.816 21/11/24,20:56:13,06,08,1, 11.9,1,1, -4.818, 10533.551, 279.343, 52688.873 21/11/24,20:56:13,07,08,1, 11.9,1,1, -4.818, 10533.580, 279.333, 52688.850 21/11/24,20:56:13,08,08,1, 11.9,1,1, -4.818, 10533.561, 279.348, 52688.885 21/11/24,20:56:13,09,08,1, 11.9,1,1, -4.818, 10533.544, 279.339, 52688.838 21/11/24,20:56:13,10,08,1, 11.9,1,1, -4.818, 10533.573, 279.333, 52688.857 21/11/24,20:56:13,11,08,1, 11.9,1,1, -4.818, 10533.573, 279.352, 52688.891 21/11/24,20:56:13,12,08,1, 11.9,1,1, -4.818, 10533.526, 279.336, 52688.893 21/11/24,20:56:13,13,08,1, 11.9,1,1, -4.818, 10533.577, 279.316, 52688.857 21/11/24,20:56:13,14,08,1, 11.9,1,1, -4.818, 10533.558, 279.316, 52688.876 21/11/24,20:56:13,15,08,1, 11.9,1,1, -4.818, 10533.549, 279.292, 52688.836 21/11/24,20:56:13,16,08,1, 11.9,1,1, -4.818, 10533.543, 279.331, 52688.885 21/11/24,20:56:13,17,08,1, 11.9,1,1, -4.818, 10533.555, 279.330, 52688.848 21/11/24,20:56:13,18,08,1, 11.9,1,1, -4.818, 10533.541, 279.342, 52688.863 21/11/24,20:56:13,19,08,1, 11.9,1,1, -4.818, 10533.498, 279.359, 52689.361 21/11/24,20:56:14,00,07,1, 11.9,1,1, -4.816, 10533.494, 279.359, 52689.361 21/11/24,20:56:14,01,07,1, 11.9,1,1, -4.816, 10533.563, 279.330, 52688.861 21/11/24,20:56:14,02,07,1, 11.9,1,1, -4.816, 10533.532, 279.345, 52688.838 21/11/24,20:56:14,03,07,1, 11.9,1,1, -4.816, 10533.532, 279.334, 52688.845 21/11/24,20:56:14,04,07,1, 11.9,1,1, -4.816, 10533.517, 279.330, 52688.841 21/11/24,20:56:14,05,07,1, 11.9,1,1, -4.816, 10533.531, 279.300, 52688.851 21/11/24,20:56:14,06,07,1, 11.9,1,1, -4.816, 10533.527, 279.307, 52688.844 21/11/24,20:56:14,07,07,1, 11.9,1,1, -4.816, 10533.521, 279.327, 52688.855 21/11/24,20:56:14,08,07,1, 11.9,1,1, -4.816, 10533.545, 279.333, 52688.860 21/11/24,20:56:14,09,07,1, 11.9,1,1, -4.816, 10533.554, 279.336, 52688.852 21/11/24,20:56:14,10,07,1, 11.9,1,1, -4.816, 10533.541, 279.328, 52688.856 21/11/24,20:56:14,11,07,1, 11.9,1,1, -4.816, 10533.529, 279.354, 52688.874 21/11/24,20:56:14,12,07,1, 11.9,1,1, -4.816, 10533.545, 279.341, 52688.818 21/11/24,20:56:14,13,07,1, 11.9,1,1, -4.816, 10533.531, 279.343, 52688.824 21/11/24,20:56:14,14,07,1, 11.9,1,1, -4.816, 10533.538, 279.342, 52688.818 21/11/24,20:56:14,15,07,1, 11.9,1,1, -4.816, 10533.524, 279.326, 52688.856 21/11/24,20:56:14,16,07,1, 11.9,1,1, -4.816, 10533.552, 279.342, 52688.866 21/11/24,20:56:14,17,07,1, 11.9,1,1, -4.816, 10533.539, 279.328, 52688.840 21/11/24,20:56:14,18,07,1, 11.9,1,1, -4.816, 10533.560, 279.317, 52688.873 21/11/24,20:56:14,19,07,1, 11.9,1,1, -4.816, 10533.542, 279.339, 52688.850 21/11/24,20:56:15,00,08,1, 11.8,1,1, -4.816, 10533.535, 279.339, 52688.850 21/11/24,20:56:15,01,08,1, 11.8,1,1, -4.816, 10533.524, 279.312, 52688.852 21/11/24,20:56:15,02,08,1, 11.8,1,1, -4.816, 10533.540, 279.339, 52688.884 21/11/24,20:56:15,03,08,1, 11.8,1,1, -4.816, 10533.527, 279.347, 52688.864 21/11/24,20:56:15,04,08,1, 11.8,1,1, -4.816, 10533.515, 279.317, 52688.880 21/11/24,20:56:15,05,08,1, 11.8,1,1, -4.816, 10533.500, 279.339, 52688.867 21/11/24,20:56:15,06,08,1, 11.8,1,1, -4.816, 10533.511, 279.343, 52688.853 21/11/24,20:56:15,07,08,1, 11.8,1,1, -4.816, 10533.515, 279.342, 52688.851 21/11/24,20:56:15,08,08,1, 11.8,1,1, -4.816, 10533.527, 279.361, 52688.885 21/11/24,20:56:15,09,08,1, 11.8,1,1, -4.816, 10533.536, 279.338, 52688.855 21/11/24,20:56:15,10,08,1, 11.8,1,1, -4.816, 10533.525, 279.354, 52688.850 21/11/24,20:56:15,11,08,1, 11.8,1,1, -4.816, 10533.531, 279.350, 52688.861 21/11/24,20:56:15,12,08,1, 11.8,1,1, -4.816, 10533.525, 279.319, 52688.844 21/11/24,20:56:15,13,08,1, 11.8,1,1, -4.816, 10533.514, 279.358, 52688.816 21/11/24,20:56:15,14,08,1, 11.8,1,1, -4.816, 10533.534, 279.344, 52688.865 21/11/24,20:56:15,15,08,1, 11.8,1,1, -4.816, 10533.522, 279.326, 52688.855 21/11/24,20:56:15,16,08,1, 11.8,1,1, -4.816, 10533.530, 279.337, 52688.849 21/11/24,20:56:15,17,08,1, 11.8,1,1, -4.816, 10533.552, 279.336, 52688.906 21/11/24,20:56:15,18,08,1, 11.8,1,1, -4.816, 10533.520, 279.341, 52688.897 21/11/24,20:56:15,19,08,1, 11.8,1,1, -4.816, 10533.507, 279.365, 52688.854 21/11/24,20:56:16,00,08,1, 11.8,1,1, -4.818, 10533.502, 279.365, 52688.854 21/11/24,20:56:16,01,08,1, 11.8,1,1, -4.818, 10533.507, 279.353, 52688.832 21/11/24,20:56:16,02,08,1, 11.8,1,1, -4.818, 10533.519, 279.362, 52688.836 21/11/24,20:56:16,03,08,1, 11.8,1,1, -4.818, 10533.519, 279.350, 52688.826 21/11/24,20:56:16,04,08,1, 11.8,1,1, -4.818, 10533.517, 279.354, 52688.875 21/11/24,20:56:16,05,08,1, 11.8,1,1, -4.818, 10533.518, 279.341, 52688.863 21/11/24,20:56:16,06,08,1, 11.8,1,1, -4.818, 10533.514, 279.341, 52688.894 21/11/24,20:56:16,07,08,1, 11.8,1,1, -4.818, 10533.501, 279.332, 52688.802 21/11/24,20:56:16,08,08,1, 11.8,1,1, -4.818, 10533.547, 279.346, 52688.890 21/11/24,20:56:16,09,08,1, 11.8,1,1, -4.818, 10533.524, 279.320, 52688.848 21/11/24,20:56:16,10,08,1, 11.8,1,1, -4.818, 10533.524, 279.341, 52688.882 21/11/24,20:56:16,11,08,1, 11.8,1,1, -4.818, 10533.521, 279.333, 52688.893 21/11/24,20:56:16,12,08,1, 11.8,1,1, -4.818, 10533.516, 279.337, 52688.824 21/11/24,20:56:16,13,08,1, 11.8,1,1, -4.818, 10533.512, 279.339, 52688.876 21/11/24,20:56:16,14,08,1, 11.8,1,1, -4.818, 10533.506, 279.354, 52688.923 21/11/24,20:56:16,15,08,1, 11.8,1,1, -4.818, 10533.509, 279.317, 52688.869 21/11/24,20:56:16,16,08,1, 11.8,1,1, -4.818, 10533.505, 279.300, 52688.871 21/11/24,20:56:16,17,08,1, 11.8,1,1, -4.818, 10533.533, 279.324, 52688.882 21/11/24,20:56:16,18,08,1, 11.8,1,1, -4.818, 10533.496, 279.308, 52688.882 21/11/24,20:56:16,19,08,1, 11.8,1,1, -4.818, 10533.505, 279.282, 52688.884 21/11/24,20:56:17,00,08,1, 11.9,1,1, -4.816, 10533.502, 279.282, 52688.884 21/11/24,20:56:17,01,08,1, 11.9,1,1, -4.816, 10533.487, 279.339, 52688.877 21/11/24,20:56:17,02,08,1, 11.9,1,1, -4.816, 10533.497, 279.335, 52688.873 21/11/24,20:56:17,03,08,1, 11.9,1,1, -4.816, 10533.497, 279.322, 52688.898 21/11/24,20:56:17,04,08,1, 11.9,1,1, -4.816, 10533.525, 279.331, 52688.849 21/11/24,20:56:17,05,08,1, 11.9,1,1, -4.816, 10533.490, 279.318, 52688.921 21/11/24,20:56:17,06,08,1, 11.9,1,1, -4.816, 10533.498, 279.339, 52688.859 21/11/24,20:56:17,07,08,1, 11.9,1,1, -4.816, 10533.506, 279.334, 52688.887 21/11/24,20:56:17,08,08,1, 11.9,1,1, -4.816, 10533.504, 279.331, 52688.860 21/11/24,20:56:17,09,08,1, 11.9,1,1, -4.816, 10533.490, 279.346, 52688.890 21/11/24,20:56:17,10,08,1, 11.9,1,1, -4.816, 10533.508, 279.314, 52688.859 21/11/24,20:56:17,11,08,1, 11.9,1,1, -4.816, 10533.502, 279.310, 52688.913 21/11/24,20:56:17,12,08,1, 11.9,1,1, -4.816, 10533.479, 279.338, 52688.897 21/11/24,20:56:17,13,08,1, 11.9,1,1, -4.816, 10533.479, 279.328, 52688.880 21/11/24,20:56:17,14,08,1, 11.9,1,1, -4.816, 10533.503, 279.331, 52688.868 21/11/24,20:56:17,15,08,1, 11.9,1,1, -4.816, 10533.521, 279.331, 52688.882 21/11/24,20:56:17,16,08,1, 11.9,1,1, -4.816, 10533.516, 279.324, 52688.877 21/11/24,20:56:17,17,08,1, 11.9,1,1, -4.816, 10533.501, 279.316, 52688.868 21/11/24,20:56:17,18,08,1, 11.9,1,1, -4.816, 10533.490, 279.330, 52688.859 21/11/24,20:56:17,19,08,1, 11.9,1,1, -4.816, 10533.457, 279.343, 52688.977 21/11/24,20:56:18,00,08,1, 11.9,1,1, -4.818, 10533.452, 279.343, 52688.977 21/11/24,20:56:18,01,08,1, 11.9,1,1, -4.818, 10533.503, 279.303, 52688.890 21/11/24,20:56:18,02,08,1, 11.9,1,1, -4.818, 10533.484, 279.322, 52688.877 21/11/24,20:56:18,03,08,1, 11.9,1,1, -4.818, 10533.513, 279.339, 52688.870 21/11/24,20:56:18,04,08,1, 11.9,1,1, -4.818, 10533.508, 279.325, 52688.907 21/11/24,20:56:18,05,08,1, 11.9,1,1, -4.818, 10533.517, 279.310, 52688.887 21/11/24,20:56:18,06,08,1, 11.9,1,1, -4.818, 10533.494, 279.332, 52688.879 21/11/24,20:56:18,07,08,1, 11.9,1,1, -4.818, 10533.490, 279.335, 52688.906 21/11/24,20:56:18,08,08,1, 11.9,1,1, -4.818, 10533.502, 279.317, 52688.872 21/11/24,20:56:18,09,08,1, 11.9,1,1, -4.818, 10533.513, 279.316, 52688.895 21/11/24,20:56:18,10,08,1, 11.9,1,1, -4.818, 10533.503, 279.329, 52688.873 21/11/24,20:56:18,11,08,1, 11.9,1,1, -4.818, 10533.489, 279.322, 52688.856 21/11/24,20:56:18,12,08,1, 11.9,1,1, -4.818, 10533.496, 279.330, 52688.848 21/11/24,20:56:18,13,08,1, 11.9,1,1, -4.818, 10533.508, 279.325, 52688.884 21/11/24,20:56:18,14,08,1, 11.9,1,1, -4.818, 10533.508, 279.332, 52688.871 21/11/24,20:56:18,15,08,1, 11.9,1,1, -4.818, 10533.502, 279.319, 52688.855 21/11/24,20:56:18,16,08,1, 11.9,1,1, -4.818, 10533.479, 279.311, 52688.862 21/11/24,20:56:18,17,08,1, 11.9,1,1, -4.818, 10533.494, 279.329, 52688.862 21/11/24,20:56:18,18,08,1, 11.9,1,1, -4.818, 10533.506, 279.347, 52688.897 21/11/24,20:56:18,19,08,1, 11.9,1,1, -4.818, 10533.471, 279.328, 52688.683 21/11/24,20:56:19,00,08,1, 11.9,1,1, -4.818, 10533.469, 279.328, 52688.683 21/11/24,20:56:19,01,08,1, 11.9,1,1, -4.818, 10533.524, 279.333, 52688.889 21/11/24,20:56:19,02,08,1, 11.9,1,1, -4.818, 10533.522, 279.326, 52688.900 21/11/24,20:56:19,03,08,1, 11.9,1,1, -4.818, 10533.500, 279.327, 52688.863 21/11/24,20:56:19,04,08,1, 11.9,1,1, -4.818, 10533.486, 279.330, 52688.886 21/11/24,20:56:19,05,08,1, 11.9,1,1, -4.818, 10533.485, 279.319, 52688.870 21/11/24,20:56:19,06,08,1, 11.9,1,1, -4.818, 10533.481, 279.316, 52688.824 21/11/24,20:56:19,07,08,1, 11.9,1,1, -4.818, 10533.482, 279.322, 52688.860 21/11/24,20:56:19,08,08,1, 11.9,1,1, -4.818, 10533.495, 279.312, 52688.850 21/11/24,20:56:19,09,08,1, 11.9,1,1, -4.818, 10533.479, 279.321, 52688.848 21/11/24,20:56:19,10,08,1, 11.9,1,1, -4.818, 10533.518, 279.349, 52689.090 21/11/24,20:56:19,11,08,1, 11.9,1,1, -4.818, 10533.468, 279.343, 52688.783 21/11/24,20:56:19,12,08,1, 11.9,1,1, -4.818, 10533.456, 279.336, 52688.886 21/11/24,20:56:19,13,08,1, 11.9,1,1, -4.818, 10533.459, 279.330, 52688.848 21/11/24,20:56:19,14,08,1, 11.9,1,1, -4.818, 10533.471, 279.323, 52688.793 21/11/24,20:56:19,15,08,1, 11.9,1,1, -4.818, 10533.500, 279.331, 52688.834 21/11/24,20:56:19,16,08,1, 11.9,1,1, -4.818, 10533.495, 279.318, 52688.821 21/11/24,20:56:19,17,08,1, 11.9,1,1, -4.818, 10533.501, 279.326, 52688.842 21/11/24,20:56:19,18,08,1, 11.9,1,1, -4.818, 10533.487, 279.305, 52688.910 21/11/24,20:56:19,19,08,1, 11.9,1,1, -4.818, 10533.478, 279.304, 52688.869 21/11/24,20:56:20,00,08,1, 11.9,1,1, -4.814, 10533.477, 279.304, 52688.869 21/11/24,20:56:20,01,08,1, 11.9,1,1, -4.814, 10533.475, 279.333, 52688.857 21/11/24,20:56:20,02,08,1, 11.9,1,1, -4.814, 10533.488, 279.342, 52688.887 21/11/24,20:56:20,03,08,1, 11.9,1,1, -4.814, 10533.478, 279.348, 52688.850 21/11/24,20:56:20,04,08,1, 11.9,1,1, -4.814, 10533.477, 279.322, 52688.854 21/11/24,20:56:20,05,08,1, 11.9,1,1, -4.814, 10533.497, 279.331, 52688.849 21/11/24,20:56:20,06,08,1, 11.9,1,1, -4.814, 10533.488, 279.317, 52688.831 21/11/24,20:56:20,07,08,1, 11.9,1,1, -4.814, 10533.483, 279.312, 52688.846 21/11/24,20:56:20,08,08,1, 11.9,1,1, -4.814, 10533.484, 279.320, 52688.853 21/11/24,20:56:20,09,08,1, 11.9,1,1, -4.814, 10533.474, 279.323, 52688.881 21/11/24,20:56:20,10,08,1, 11.9,1,1, -4.814, 10533.455, 279.323, 52688.839 21/11/24,20:56:20,11,08,1, 11.9,1,1, -4.814, 10533.474, 279.320, 52688.867 21/11/24,20:56:20,12,08,1, 11.9,1,1, -4.814, 10533.461, 279.323, 52688.824 21/11/24,20:56:20,13,08,1, 11.9,1,1, -4.814, 10533.461, 279.345, 52688.874 21/11/24,20:56:20,14,08,1, 11.9,1,1, -4.814, 10533.474, 279.304, 52688.857 21/11/24,20:56:20,15,08,1, 11.9,1,1, -4.814, 10533.470, 279.321, 52688.860 21/11/24,20:56:20,16,08,1, 11.9,1,1, -4.814, 10533.455, 279.335, 52688.853 21/11/24,20:56:20,17,08,1, 11.9,1,1, -4.814, 10533.456, 279.330, 52688.881 21/11/24,20:56:20,18,08,1, 11.9,1,1, -4.814, 10533.477, 279.317, 52688.841 21/11/24,20:56:20,19,08,1, 11.9,1,1, -4.814, 10533.472, 279.353, 52688.876 21/11/24,20:56:21,00,08,1, 11.9,1,1, -4.820, 10533.469, 279.353, 52688.876 21/11/24,20:56:21,01,08,1, 11.9,1,1, -4.820, 10533.446, 279.316, 52688.844 21/11/24,20:56:21,02,08,1, 11.9,1,1, -4.820, 10533.438, 279.358, 52688.835 21/11/24,20:56:21,03,08,1, 11.9,1,1, -4.820, 10533.418, 279.334, 52689.010 21/11/24,20:56:21,04,08,1, 11.9,1,1, -4.820, 10533.466, 279.349, 52688.840 21/11/24,20:56:21,05,08,1, 11.9,1,1, -4.820, 10533.429, 279.333, 52688.817 21/11/24,20:56:21,06,08,1, 11.9,1,1, -4.820, 10533.445, 279.334, 52688.880 21/11/24,20:56:21,07,08,1, 11.9,1,1, -4.820, 10533.446, 279.316, 52688.851 21/11/24,20:56:21,08,08,1, 11.9,1,1, -4.820, 10533.443, 279.306, 52688.847 21/11/24,20:56:21,09,08,1, 11.9,1,1, -4.820, 10533.452, 279.334, 52688.851 21/11/24,20:56:21,10,08,1, 11.9,1,1, -4.820, 10533.449, 279.326, 52688.874 21/11/24,20:56:21,11,08,1, 11.9,1,1, -4.820, 10533.444, 279.294, 52688.894 21/11/24,20:56:21,12,08,1, 11.9,1,1, -4.820, 10533.434, 279.319, 52688.856 21/11/24,20:56:21,13,08,1, 11.9,1,1, -4.820, 10533.450, 279.343, 52688.846 21/11/24,20:56:21,14,08,1, 11.9,1,1, -4.820, 10533.438, 279.344, 52688.865 21/11/24,20:56:21,15,08,1, 11.9,1,1, -4.820, 10533.450, 279.300, 52688.865 21/11/24,20:56:21,16,08,1, 11.9,1,1, -4.820, 10533.442, 279.318, 52688.875 21/11/24,20:56:21,17,08,1, 11.9,1,1, -4.820, 10533.441, 279.327, 52688.852 21/11/24,20:56:21,18,08,1, 11.9,1,1, -4.820, 10533.441, 279.346, 52688.853 21/11/24,20:56:21,19,08,1, 11.9,1,1, -4.820, 10533.465, 279.332, 52688.850 21/11/24,20:56:22,00,08,1, 11.9,1,1, -4.816, 10533.460, 279.332, 52688.850 21/11/24,20:56:22,01,08,1, 11.9,1,1, -4.816, 10533.451, 279.321, 52688.870 21/11/24,20:56:22,02,08,1, 11.9,1,1, -4.816, 10533.436, 279.307, 52688.820 21/11/24,20:56:22,03,08,1, 11.9,1,1, -4.816, 10533.427, 279.288, 52688.854 21/11/24,20:56:22,04,08,1, 11.9,1,1, -4.816, 10533.439, 279.319, 52688.846 21/11/24,20:56:22,05,08,1, 11.9,1,1, -4.816, 10533.428, 279.286, 52688.850 21/11/24,20:56:22,06,08,1, 11.9,1,1, -4.816, 10533.460, 279.323, 52688.827 21/11/24,20:56:22,07,08,1, 11.9,1,1, -4.816, 10533.454, 279.314, 52688.845 21/11/24,20:56:22,08,08,1, 11.9,1,1, -4.816, 10533.415, 279.300, 52688.864 21/11/24,20:56:22,09,08,1, 11.9,1,1, -4.816, 10533.414, 279.343, 52688.870 21/11/24,20:56:22,10,08,1, 11.9,1,1, -4.816, 10533.417, 279.343, 52688.909 21/11/24,20:56:22,11,08,1, 11.9,1,1, -4.816, 10533.428, 279.332, 52688.886 21/11/24,20:56:22,12,08,1, 11.9,1,1, -4.816, 10533.406, 279.346, 52689.092 21/11/24,20:56:22,13,08,1, 11.9,1,1, -4.816, 10533.447, 279.340, 52688.846 21/11/24,20:56:22,14,08,1, 11.9,1,1, -4.816, 10533.455, 279.338, 52688.809 21/11/24,20:56:22,15,08,1, 11.9,1,1, -4.816, 10533.437, 279.350, 52688.824 21/11/24,20:56:22,16,08,1, 11.9,1,1, -4.816, 10533.415, 279.349, 52688.846 21/11/24,20:56:22,17,08,1, 11.9,1,1, -4.816, 10533.415, 279.340, 52688.832 21/11/24,20:56:22,18,08,1, 11.9,1,1, -4.816, 10533.425, 279.328, 52688.859 21/11/24,20:56:22,19,08,1, 11.9,1,1, -4.816, 10533.423, 279.339, 52688.828 21/11/24,20:56:23,00,08,1, 11.9,1,1, -4.814, 10533.419, 279.339, 52688.828 21/11/24,20:56:23,01,08,1, 11.9,1,1, -4.814, 10533.444, 279.328, 52688.858 21/11/24,20:56:23,02,08,1, 11.9,1,1, -4.814, 10533.437, 279.323, 52688.814 21/11/24,20:56:23,03,08,1, 11.9,1,1, -4.814, 10533.431, 279.329, 52688.822 21/11/24,20:56:23,04,08,1, 11.9,1,1, -4.814, 10533.438, 279.328, 52688.978 21/11/24,20:56:23,05,08,1, 11.9,1,1, -4.814, 10533.381, 279.311, 52688.825 21/11/24,20:56:23,06,08,1, 11.9,1,1, -4.814, 10533.426, 279.339, 52688.921 21/11/24,20:56:23,07,08,1, 11.9,1,1, -4.814, 10533.411, 279.312, 52688.938 21/11/24,20:56:23,08,08,1, 11.9,1,1, -4.814, 10533.391, 279.325, 52688.884 21/11/24,20:56:23,09,08,1, 11.9,1,1, -4.814, 10533.407, 279.327, 52688.895 21/11/24,20:56:23,10,08,1, 11.9,1,1, -4.814, 10533.404, 279.313, 52688.870 21/11/24,20:56:23,11,08,1, 11.9,1,1, -4.814, 10533.410, 279.316, 52688.914 21/11/24,20:56:23,12,08,1, 11.9,1,1, -4.814, 10533.377, 279.333, 52688.904 21/11/24,20:56:23,13,08,1, 11.9,1,1, -4.814, 10533.402, 279.343, 52688.910 21/11/24,20:56:23,14,08,1, 11.9,1,1, -4.814, 10533.399, 279.321, 52688.885 21/11/24,20:56:23,15,08,1, 11.9,1,1, -4.814, 10533.397, 279.338, 52688.919 21/11/24,20:56:23,16,08,1, 11.9,1,1, -4.814, 10533.392, 279.334, 52688.944 21/11/24,20:56:23,17,08,1, 11.9,1,1, -4.814, 10533.427, 279.328, 52688.933 21/11/24,20:56:23,18,08,1, 11.9,1,1, -4.814, 10533.396, 279.347, 52688.891 21/11/24,20:56:23,19,08,1, 11.9,1,1, -4.814, 10533.399, 279.354, 52688.921 21/11/24,20:56:24,00,08,1, 11.9,1,1, -4.816, 10533.394, 279.354, 52688.921 21/11/24,20:56:24,01,08,1, 11.9,1,1, -4.816, 10533.413, 279.340, 52688.945 21/11/24,20:56:24,02,08,1, 11.9,1,1, -4.816, 10533.405, 279.323, 52688.910 21/11/24,20:56:24,03,08,1, 11.9,1,1, -4.816, 10533.386, 279.331, 52688.925 21/11/24,20:56:24,04,08,1, 11.9,1,1, -4.816, 10533.392, 279.322, 52688.900 21/11/24,20:56:24,05,08,1, 11.9,1,1, -4.816, 10533.380, 279.317, 52688.922 21/11/24,20:56:24,06,08,1, 11.9,1,1, -4.816, 10533.397, 279.336, 52688.905 21/11/24,20:56:24,07,08,1, 11.9,1,1, -4.816, 10533.393, 279.351, 52688.929 21/11/24,20:56:24,08,08,1, 11.9,1,1, -4.816, 10533.397, 279.327, 52688.891 21/11/24,20:56:24,09,08,1, 11.9,1,1, -4.816, 10533.410, 279.328, 52688.932 21/11/24,20:56:24,10,08,1, 11.9,1,1, -4.816, 10533.391, 279.341, 52688.926 21/11/24,20:56:24,11,08,1, 11.9,1,1, -4.816, 10533.363, 279.316, 52689.037 21/11/24,20:56:24,12,08,1, 11.9,1,1, -4.816, 10533.388, 279.338, 52688.870 21/11/24,20:56:24,13,08,1, 11.9,1,1, -4.816, 10533.387, 279.334, 52688.952 21/11/24,20:56:24,14,08,1, 11.9,1,1, -4.816, 10533.396, 279.331, 52688.911 21/11/24,20:56:24,15,08,1, 11.9,1,1, -4.816, 10533.379, 279.345, 52688.926 21/11/24,20:56:24,16,08,1, 11.9,1,1, -4.816, 10533.366, 279.310, 52688.919 21/11/24,20:56:24,17,08,1, 11.9,1,1, -4.816, 10533.389, 279.318, 52688.923 21/11/24,20:56:24,18,08,1, 11.9,1,1, -4.816, 10533.386, 279.333, 52688.889 21/11/24,20:56:24,19,08,1, 11.9,1,1, -4.816, 10533.342, 279.319, 52688.841 21/11/24,20:56:25,00,08,1, 11.8,1,1, -4.816, 10533.335, 279.319, 52688.841 21/11/24,20:56:25,01,08,1, 11.8,1,1, -4.816, 10533.392, 279.342, 52688.918 21/11/24,20:56:25,02,08,1, 11.8,1,1, -4.816, 10533.365, 279.322, 52688.894 21/11/24,20:56:25,03,08,1, 11.8,1,1, -4.816, 10533.397, 279.320, 52688.910 21/11/24,20:56:25,04,08,1, 11.8,1,1, -4.816, 10533.381, 279.329, 52688.906 21/11/24,20:56:25,05,08,1, 11.8,1,1, -4.816, 10533.386, 279.339, 52688.924 21/11/24,20:56:25,06,08,1, 11.8,1,1, -4.816, 10533.373, 279.315, 52688.925 21/11/24,20:56:25,07,08,1, 11.8,1,1, -4.816, 10533.369, 279.332, 52688.888 21/11/24,20:56:25,08,08,1, 11.8,1,1, -4.816, 10533.380, 279.323, 52688.917 21/11/24,20:56:25,09,08,1, 11.8,1,1, -4.816, 10533.372, 279.326, 52688.900 21/11/24,20:56:25,10,08,1, 11.8,1,1, -4.816, 10533.387, 279.342, 52688.884 21/11/24,20:56:25,11,08,1, 11.8,1,1, -4.816, 10533.381, 279.337, 52688.857 21/11/24,20:56:25,12,08,1, 11.8,1,1, -4.816, 10533.362, 279.317, 52688.840 21/11/24,20:56:25,13,08,1, 11.8,1,1, -4.816, 10533.387, 279.342, 52688.915 21/11/24,20:56:25,14,08,1, 11.8,1,1, -4.816, 10533.353, 279.332, 52688.890 21/11/24,20:56:25,15,08,1, 11.8,1,1, -4.816, 10533.351, 279.344, 52688.949 21/11/24,20:56:25,16,08,1, 11.8,1,1, -4.816, 10533.354, 279.326, 52688.846 21/11/24,20:56:25,17,08,1, 11.8,1,1, -4.816, 10533.352, 279.332, 52688.869 21/11/24,20:56:25,18,08,1, 11.8,1,1, -4.816, 10533.352, 279.320, 52688.878 21/11/24,20:56:25,19,08,1, 11.8,1,1, -4.816, 10533.372, 279.318, 52688.884 21/11/24,20:56:26,00,08,1, 11.9,1,1, -4.817, 10533.369, 279.318, 52688.884 21/11/24,20:56:26,01,08,1, 11.9,1,1, -4.817, 10533.361, 279.353, 52688.876 21/11/24,20:56:26,02,08,1, 11.9,1,1, -4.817, 10533.370, 279.311, 52688.886 21/11/24,20:56:26,03,08,1, 11.9,1,1, -4.817, 10533.347, 279.336, 52688.897 21/11/24,20:56:26,04,08,1, 11.9,1,1, -4.817, 10533.355, 279.338, 52688.915 21/11/24,20:56:26,05,08,1, 11.9,1,1, -4.817, 10533.336, 279.308, 52688.896 21/11/24,20:56:26,06,08,1, 11.9,1,1, -4.817, 10533.360, 279.301, 52688.863 21/11/24,20:56:26,07,08,1, 11.9,1,1, -4.817, 10533.341, 279.290, 52688.880 21/11/24,20:56:26,08,08,1, 11.9,1,1, -4.817, 10533.352, 279.303, 52688.867 21/11/24,20:56:26,09,08,1, 11.9,1,1, -4.817, 10533.338, 279.315, 52688.871 21/11/24,20:56:26,10,08,1, 11.9,1,1, -4.817, 10533.346, 279.302, 52688.868 21/11/24,20:56:26,11,08,1, 11.9,1,1, -4.817, 10533.362, 279.291, 52688.846 21/11/24,20:56:26,12,08,1, 11.9,1,1, -4.817, 10533.342, 279.322, 52688.835 21/11/24,20:56:26,13,08,1, 11.9,1,1, -4.817, 10533.330, 279.331, 52688.880 21/11/24,20:56:26,14,08,1, 11.9,1,1, -4.817, 10533.330, 279.310, 52688.879 21/11/24,20:56:26,15,08,1, 11.9,1,1, -4.817, 10533.365, 279.321, 52688.866 21/11/24,20:56:26,16,08,1, 11.9,1,1, -4.817, 10533.337, 279.323, 52688.874 21/11/24,20:56:26,17,08,1, 11.9,1,1, -4.817, 10533.327, 279.328, 52688.860 21/11/24,20:56:26,18,08,1, 11.9,1,1, -4.817, 10533.339, 279.335, 52688.850 21/11/24,20:56:26,19,08,1, 11.9,1,1, -4.817, 10533.328, 279.325, 52688.844 21/11/24,20:56:27,00,08,1, 11.9,1,1, -4.814, 10533.327, 279.325, 52688.844 21/11/24,20:56:27,01,08,1, 11.9,1,1, -4.814, 10533.324, 279.348, 52688.879 21/11/24,20:56:27,02,08,1, 11.9,1,1, -4.814, 10533.324, 279.318, 52688.854 21/11/24,20:56:27,03,08,1, 11.9,1,1, -4.814, 10533.332, 279.297, 52688.845 21/11/24,20:56:27,04,08,1, 11.9,1,1, -4.814, 10533.328, 279.339, 52688.859 21/11/24,20:56:27,05,08,1, 11.9,1,1, -4.814, 10533.321, 279.315, 52688.896 21/11/24,20:56:27,06,08,1, 11.9,1,1, -4.814, 10533.334, 279.346, 52688.898 21/11/24,20:56:27,07,08,1, 11.9,1,1, -4.814, 10533.318, 279.330, 52688.849 21/11/24,20:56:27,08,08,1, 11.9,1,1, -4.814, 10533.305, 279.319, 52688.870 21/11/24,20:56:27,09,08,1, 11.9,1,1, -4.814, 10533.312, 279.317, 52688.902 21/11/24,20:56:27,10,08,1, 11.9,1,1, -4.814, 10533.309, 279.315, 52688.857 21/11/24,20:56:27,11,08,1, 11.9,1,1, -4.814, 10533.301, 279.315, 52688.878 21/11/24,20:56:27,12,08,1, 11.9,1,1, -4.814, 10533.331, 279.338, 52688.913 21/11/24,20:56:27,13,08,1, 11.9,1,1, -4.814, 10533.323, 279.349, 52688.844 21/11/24,20:56:27,14,08,1, 11.9,1,1, -4.814, 10533.328, 279.326, 52688.874 21/11/24,20:56:27,15,08,1, 11.9,1,1, -4.814, 10533.332, 279.302, 52688.894 21/11/24,20:56:27,16,08,1, 11.9,1,1, -4.814, 10533.315, 279.344, 52688.898 21/11/24,20:56:27,17,08,1, 11.9,1,1, -4.814, 10533.321, 279.330, 52688.899 21/11/24,20:56:27,18,08,1, 11.9,1,1, -4.814, 10533.308, 279.329, 52688.901 21/11/24,20:56:27,19,08,1, 11.9,1,1, -4.814, 10533.323, 279.342, 52688.872 21/11/24,20:56:28,00,08,1, 11.9,1,1, -4.821, 10533.319, 279.342, 52688.872 21/11/24,20:56:28,01,08,1, 11.9,1,1, -4.821, 10533.305, 279.330, 52688.887 21/11/24,20:56:28,02,08,1, 11.9,1,1, -4.821, 10533.314, 279.346, 52688.872 21/11/24,20:56:28,03,08,1, 11.9,1,1, -4.821, 10533.318, 279.333, 52688.871 21/11/24,20:56:28,04,08,1, 11.9,1,1, -4.821, 10533.312, 279.342, 52688.896 21/11/24,20:56:28,05,08,1, 11.9,1,1, -4.821, 10533.300, 279.347, 52688.847 21/11/24,20:56:28,06,08,1, 11.9,1,1, -4.821, 10533.326, 279.331, 52688.877 21/11/24,20:56:28,07,08,1, 11.9,1,1, -4.821, 10533.299, 279.311, 52688.842 21/11/24,20:56:28,08,08,1, 11.9,1,1, -4.821, 10533.326, 279.313, 52688.883 21/11/24,20:56:28,09,08,1, 11.9,1,1, -4.821, 10533.300, 279.336, 52688.849 21/11/24,20:56:28,10,08,1, 11.9,1,1, -4.821, 10533.310, 279.318, 52688.876 21/11/24,20:56:28,11,08,1, 11.9,1,1, -4.821, 10533.304, 279.324, 52688.873 21/11/24,20:56:28,12,08,1, 11.9,1,1, -4.821, 10533.302, 279.338, 52688.887 21/11/24,20:56:28,13,08,1, 11.9,1,1, -4.821, 10533.306, 279.331, 52688.836 21/11/24,20:56:28,14,08,1, 11.9,1,1, -4.821, 10533.322, 279.294, 52688.563 21/11/24,20:56:28,15,08,1, 11.9,1,1, -4.821, 10533.295, 279.334, 52689.048 21/11/24,20:56:28,16,08,1, 11.9,1,1, -4.821, 10533.271, 279.332, 52688.794 21/11/24,20:56:28,17,08,1, 11.9,1,1, -4.821, 10533.277, 279.358, 52688.862 21/11/24,20:56:28,18,08,1, 11.9,1,1, -4.821, 10533.277, 279.308, 52688.836 21/11/24,20:56:28,19,08,1, 11.9,1,1, -4.821, 10533.282, 279.340, 52688.825 21/11/24,20:56:29,00,08,1, 11.9,1,1, -4.818, 10533.277, 279.340, 52688.825 21/11/24,20:56:29,01,08,1, 11.9,1,1, -4.818, 10533.290, 279.333, 52688.877 21/11/24,20:56:29,02,08,1, 11.9,1,1, -4.818, 10533.285, 279.341, 52688.870 21/11/24,20:56:29,03,08,1, 11.9,1,1, -4.818, 10533.276, 279.332, 52688.895 21/11/24,20:56:29,04,08,1, 11.9,1,1, -4.818, 10533.275, 279.336, 52688.853 21/11/24,20:56:29,05,08,1, 11.9,1,1, -4.818, 10533.264, 279.354, 52688.863 21/11/24,20:56:29,06,08,1, 11.9,1,1, -4.818, 10533.293, 279.328, 52688.904 21/11/24,20:56:29,07,08,1, 11.9,1,1, -4.818, 10533.272, 279.368, 52688.873 21/11/24,20:56:29,08,08,1, 11.9,1,1, -4.818, 10533.287, 279.321, 52688.895 21/11/24,20:56:29,09,08,1, 11.9,1,1, -4.818, 10533.300, 279.293, 52688.617 21/11/24,20:56:29,10,08,1, 11.9,1,1, -4.818, 10533.246, 279.312, 52688.869 21/11/24,20:56:29,11,08,1, 11.9,1,1, -4.818, 10533.232, 279.318, 52688.917 21/11/24,20:56:29,12,08,1, 11.9,1,1, -4.818, 10533.282, 279.309, 52688.926 21/11/24,20:56:29,13,08,1, 11.9,1,1, -4.818, 10533.295, 279.306, 52688.823 21/11/24,20:56:29,14,08,1, 11.9,1,1, -4.818, 10533.276, 279.333, 52688.952 21/11/24,20:56:29,15,08,1, 11.9,1,1, -4.818, 10533.271, 279.323, 52688.938 21/11/24,20:56:29,16,08,1, 11.9,1,1, -4.818, 10533.271, 279.343, 52688.924 21/11/24,20:56:29,17,08,1, 11.9,1,1, -4.818, 10533.290, 279.335, 52688.590 21/11/24,20:56:29,18,08,1, 11.9,1,1, -4.818, 10533.252, 279.323, 52688.869 21/11/24,20:56:29,19,08,1, 11.9,1,1, -4.818, 10533.238, 279.306, 52688.916 21/11/24,20:56:30,00,08,1, 11.8,1,1, -4.813, 10533.235, 279.306, 52688.916 21/11/24,20:56:30,01,08,1, 11.8,1,1, -4.813, 10533.264, 279.333, 52688.915 21/11/24,20:56:30,02,08,1, 11.8,1,1, -4.813, 10533.270, 279.320, 52688.863 21/11/24,20:56:30,03,08,1, 11.8,1,1, -4.813, 10533.256, 279.320, 52688.941 21/11/24,20:56:30,04,08,1, 11.8,1,1, -4.813, 10533.265, 279.337, 52688.896 21/11/24,20:56:30,05,08,1, 11.8,1,1, -4.813, 10533.270, 279.321, 52688.874 21/11/24,20:56:30,06,08,1, 11.8,1,1, -4.813, 10533.269, 279.344, 52688.869 21/11/24,20:56:30,07,08,1, 11.8,1,1, -4.813, 10533.245, 279.352, 52688.869 21/11/24,20:56:30,08,08,1, 11.8,1,1, -4.813, 10533.252, 279.335, 52688.878 21/11/24,20:56:30,09,08,1, 11.8,1,1, -4.813, 10533.258, 279.300, 52688.876 21/11/24,20:56:30,10,08,1, 11.8,1,1, -4.813, 10533.247, 279.328, 52688.842 21/11/24,20:56:30,11,08,1, 11.8,1,1, -4.813, 10533.260, 279.322, 52688.905 21/11/24,20:56:30,12,08,1, 11.8,1,1, -4.813, 10533.234, 279.331, 52688.874 21/11/24,20:56:30,13,08,1, 11.8,1,1, -4.813, 10533.259, 279.327, 52688.861 21/11/24,20:56:30,14,08,1, 11.8,1,1, -4.813, 10533.257, 279.322, 52688.857 21/11/24,20:56:30,15,08,1, 11.8,1,1, -4.813, 10533.253, 279.313, 52688.901 21/11/24,20:56:30,16,08,1, 11.8,1,1, -4.813, 10533.226, 279.324, 52688.863 21/11/24,20:56:30,17,08,1, 11.8,1,1, -4.813, 10533.219, 279.317, 52688.850 21/11/24,20:56:30,18,08,1, 11.8,1,1, -4.813, 10533.242, 279.337, 52688.836 21/11/24,20:56:30,19,08,1, 11.8,1,1, -4.813, 10533.233, 279.322, 52688.903 21/11/24,20:56:31,00,08,1, 11.8,1,1, -4.818, 10533.227, 279.322, 52688.903 21/11/24,20:56:31,01,08,1, 11.8,1,1, -4.818, 10533.248, 279.319, 52688.891 21/11/24,20:56:31,02,08,1, 11.8,1,1, -4.818, 10533.234, 279.327, 52688.871 21/11/24,20:56:31,03,08,1, 11.8,1,1, -4.818, 10533.235, 279.336, 52688.852 21/11/24,20:56:31,04,08,1, 11.8,1,1, -4.818, 10533.219, 279.348, 52688.866 21/11/24,20:56:31,05,08,1, 11.8,1,1, -4.818, 10533.220, 279.334, 52688.860 21/11/24,20:56:31,06,08,1, 11.8,1,1, -4.818, 10533.230, 279.332, 52688.857 21/11/24,20:56:31,07,08,1, 11.8,1,1, -4.818, 10533.255, 279.328, 52688.838 21/11/24,20:56:31,08,08,1, 11.8,1,1, -4.818, 10533.215, 279.343, 52688.869 21/11/24,20:56:31,09,08,1, 11.8,1,1, -4.818, 10533.255, 279.329, 52688.859 21/11/24,20:56:31,10,08,1, 11.8,1,1, -4.818, 10533.215, 279.328, 52688.896 21/11/24,20:56:31,11,08,1, 11.8,1,1, -4.818, 10533.230, 279.335, 52688.887 21/11/24,20:56:31,12,08,1, 11.8,1,1, -4.818, 10533.205, 279.337, 52688.874 21/11/24,20:56:31,13,08,1, 11.8,1,1, -4.818, 10533.207, 279.329, 52688.867 21/11/24,20:56:31,14,08,1, 11.8,1,1, -4.818, 10533.215, 279.324, 52688.866 21/11/24,20:56:31,15,08,1, 11.8,1,1, -4.818, 10533.216, 279.339, 52688.880 21/11/24,20:56:31,16,08,1, 11.8,1,1, -4.818, 10533.195, 279.340, 52688.926 21/11/24,20:56:31,17,08,1, 11.8,1,1, -4.818, 10533.239, 279.358, 52688.883 21/11/24,20:56:31,18,08,1, 11.8,1,1, -4.818, 10533.238, 279.323, 52688.871 21/11/24,20:56:31,19,08,1, 11.8,1,1, -4.818, 10533.245, 279.340, 52688.887 21/11/24,20:56:32,00,08,1, 11.9,1,1, -4.818, 10533.243, 279.340, 52688.887 21/11/24,20:56:32,01,08,1, 11.9,1,1, -4.818, 10533.237, 279.328, 52688.907 21/11/24,20:56:32,02,08,1, 11.9,1,1, -4.818, 10533.224, 279.339, 52688.844 21/11/24,20:56:32,03,08,1, 11.9,1,1, -4.818, 10533.231, 279.335, 52688.908 21/11/24,20:56:32,04,08,1, 11.9,1,1, -4.818, 10533.215, 279.347, 52688.850 21/11/24,20:56:32,05,08,1, 11.9,1,1, -4.818, 10533.236, 279.343, 52688.872 21/11/24,20:56:32,06,08,1, 11.9,1,1, -4.818, 10533.209, 279.299, 52688.849 21/11/24,20:56:32,07,08,1, 11.9,1,1, -4.818, 10533.224, 279.324, 52688.857 21/11/24,20:56:32,08,08,1, 11.9,1,1, -4.818, 10533.230, 279.314, 52688.858 21/11/24,20:56:32,09,08,1, 11.9,1,1, -4.818, 10533.224, 279.332, 52688.890 21/11/24,20:56:32,10,08,1, 11.9,1,1, -4.818, 10533.215, 279.336, 52688.883 21/11/24,20:56:32,11,08,1, 11.9,1,1, -4.818, 10533.223, 279.324, 52688.860 21/11/24,20:56:32,12,08,1, 11.9,1,1, -4.818, 10533.207, 279.346, 52688.873 21/11/24,20:56:32,13,08,1, 11.9,1,1, -4.818, 10533.218, 279.311, 52688.851 21/11/24,20:56:32,14,08,1, 11.9,1,1, -4.818, 10533.196, 279.323, 52688.817 21/11/24,20:56:32,15,08,1, 11.9,1,1, -4.818, 10533.214, 279.344, 52688.847 21/11/24,20:56:32,16,08,1, 11.9,1,1, -4.818, 10533.217, 279.337, 52688.874 21/11/24,20:56:32,17,08,1, 11.9,1,1, -4.818, 10533.221, 279.332, 52688.823 21/11/24,20:56:32,18,08,1, 11.9,1,1, -4.818, 10533.214, 279.324, 52688.876 21/11/24,20:56:32,19,08,1, 11.9,1,1, -4.818, 10533.221, 279.326, 52688.839 21/11/24,20:56:33,00,08,1, 11.9,1,1, -4.815, 10533.218, 279.326, 52688.839 21/11/24,20:56:33,01,08,1, 11.9,1,1, -4.815, 10533.217, 279.339, 52688.842 21/11/24,20:56:33,02,08,1, 11.9,1,1, -4.815, 10533.227, 279.340, 52688.839 21/11/24,20:56:33,03,08,1, 11.9,1,1, -4.815, 10533.194, 279.335, 52688.836 21/11/24,20:56:33,04,08,1, 11.9,1,1, -4.815, 10533.230, 279.337, 52688.846 21/11/24,20:56:33,05,08,1, 11.9,1,1, -4.815, 10533.215, 279.331, 52688.874 21/11/24,20:56:33,06,08,1, 11.9,1,1, -4.815, 10533.215, 279.346, 52688.872 21/11/24,20:56:33,07,08,1, 11.9,1,1, -4.815, 10533.210, 279.358, 52688.836 21/11/24,20:56:33,08,08,1, 11.9,1,1, -4.815, 10533.193, 279.325, 52688.857 21/11/24,20:56:33,09,08,1, 11.9,1,1, -4.815, 10533.201, 279.347, 52688.824 21/11/24,20:56:33,10,08,1, 11.9,1,1, -4.815, 10533.228, 279.336, 52688.880 21/11/24,20:56:33,11,08,1, 11.9,1,1, -4.815, 10533.202, 279.346, 52688.883 21/11/24,20:56:33,12,08,1, 11.9,1,1, -4.815, 10533.251, 279.308, 52688.858 21/11/24,20:56:33,13,08,1, 11.9,1,1, -4.815, 10533.209, 279.327, 52688.827 21/11/24,20:56:33,14,08,1, 11.9,1,1, -4.815, 10533.205, 279.326, 52688.863 21/11/24,20:56:33,15,08,1, 11.9,1,1, -4.815, 10533.206, 279.323, 52688.835 21/11/24,20:56:33,16,08,1, 11.9,1,1, -4.815, 10533.217, 279.341, 52688.873 21/11/24,20:56:33,17,08,1, 11.9,1,1, -4.815, 10533.183, 279.342, 52688.845 21/11/24,20:56:33,18,08,1, 11.9,1,1, -4.815, 10533.203, 279.314, 52688.859 21/11/24,20:56:33,19,08,1, 11.9,1,1, -4.815, 10533.206, 279.328, 52688.831 21/11/24,20:56:34,00,08,1, 11.9,1,1, -4.819, 10533.202, 279.328, 52688.831 21/11/24,20:56:34,01,08,1, 11.9,1,1, -4.819, 10533.178, 279.322, 52688.888 21/11/24,20:56:34,02,08,1, 11.9,1,1, -4.819, 10533.181, 279.313, 52688.890 21/11/24,20:56:34,03,08,1, 11.9,1,1, -4.819, 10533.189, 279.320, 52688.881 21/11/24,20:56:34,04,08,1, 11.9,1,1, -4.819, 10533.206, 279.326, 52688.850 21/11/24,20:56:34,05,08,1, 11.9,1,1, -4.819, 10533.227, 279.330, 52688.834 21/11/24,20:56:34,06,08,1, 11.9,1,1, -4.819, 10533.181, 279.336, 52688.834 21/11/24,20:56:34,07,08,1, 11.9,1,1, -4.819, 10533.202, 279.338, 52688.877 21/11/24,20:56:34,08,08,1, 11.9,1,1, -4.819, 10533.214, 279.325, 52688.814 21/11/24,20:56:34,09,08,1, 11.9,1,1, -4.819, 10533.202, 279.347, 52688.856 21/11/24,20:56:34,10,08,1, 11.9,1,1, -4.819, 10533.200, 279.320, 52688.873 21/11/24,20:56:34,11,08,1, 11.9,1,1, -4.819, 10533.199, 279.314, 52688.840 21/11/24,20:56:34,12,08,1, 11.9,1,1, -4.819, 10533.200, 279.338, 52688.841 21/11/24,20:56:34,13,08,1, 11.9,1,1, -4.819, 10533.189, 279.335, 52688.840 21/11/24,20:56:34,14,08,1, 11.9,1,1, -4.819, 10533.203, 279.335, 52688.883 21/11/24,20:56:34,15,08,1, 11.9,1,1, -4.819, 10533.182, 279.318, 52688.859 21/11/24,20:56:34,16,08,1, 11.9,1,1, -4.819, 10533.200, 279.334, 52688.828 21/11/24,20:56:34,17,08,1, 11.9,1,1, -4.819, 10533.173, 279.334, 52688.843 21/11/24,20:56:34,18,08,1, 11.9,1,1, -4.819, 10533.194, 279.323, 52688.963 21/11/24,20:56:34,19,08,1, 11.9,1,1, -4.819, 10533.201, 279.331, 52688.826 21/11/24,20:56:35,00,08,1, 11.8,1,1, -4.817, 10533.193, 279.331, 52688.826 21/11/24,20:56:35,01,08,1, 11.8,1,1, -4.817, 10533.167, 279.342, 52688.830 21/11/24,20:56:35,02,08,1, 11.8,1,1, -4.817, 10533.170, 279.334, 52688.832 21/11/24,20:56:35,03,08,1, 11.8,1,1, -4.817, 10533.175, 279.323, 52688.872 21/11/24,20:56:35,04,08,1, 11.8,1,1, -4.817, 10533.186, 279.337, 52688.893 21/11/24,20:56:35,05,08,1, 11.8,1,1, -4.817, 10533.178, 279.320, 52688.873 21/11/24,20:56:35,06,08,1, 11.8,1,1, -4.817, 10533.173, 279.320, 52688.857 21/11/24,20:56:35,07,08,1, 11.8,1,1, -4.817, 10533.168, 279.315, 52688.889 21/11/24,20:56:35,08,08,1, 11.8,1,1, -4.817, 10533.164, 279.314, 52688.890 21/11/24,20:56:35,09,08,1, 11.8,1,1, -4.817, 10533.165, 279.332, 52688.897 21/11/24,20:56:35,10,08,1, 11.8,1,1, -4.817, 10533.189, 279.326, 52688.911 21/11/24,20:56:35,11,08,1, 11.8,1,1, -4.817, 10533.169, 279.324, 52688.902 21/11/24,20:56:35,12,08,1, 11.8,1,1, -4.817, 10533.173, 279.306, 52688.869 21/11/24,20:56:35,13,08,1, 11.8,1,1, -4.817, 10533.160, 279.325, 52688.887 21/11/24,20:56:35,14,08,1, 11.8,1,1, -4.817, 10533.162, 279.326, 52688.896 21/11/24,20:56:35,15,08,1, 11.8,1,1, -4.817, 10533.176, 279.334, 52688.878 21/11/24,20:56:35,16,08,1, 11.8,1,1, -4.817, 10533.169, 279.319, 52688.887 21/11/24,20:56:35,17,08,1, 11.8,1,1, -4.817, 10533.170, 279.348, 52688.879 21/11/24,20:56:35,18,08,1, 11.8,1,1, -4.817, 10533.180, 279.318, 52688.893 21/11/24,20:56:35,19,08,1, 11.8,1,1, -4.817, 10533.171, 279.322, 52688.885 21/11/24,20:56:36,00,08,1, 11.9,1,1, -4.820, 10533.168, 279.322, 52688.885 21/11/24,20:56:36,01,08,1, 11.9,1,1, -4.820, 10533.180, 279.325, 52688.864 21/11/24,20:56:36,02,08,1, 11.9,1,1, -4.820, 10533.160, 279.316, 52688.897 21/11/24,20:56:36,03,08,1, 11.9,1,1, -4.820, 10533.165, 279.326, 52688.863 21/11/24,20:56:36,04,08,1, 11.9,1,1, -4.820, 10533.161, 279.335, 52688.908 21/11/24,20:56:36,05,08,1, 11.9,1,1, -4.820, 10533.175, 279.309, 52688.882 21/11/24,20:56:36,06,08,1, 11.9,1,1, -4.820, 10533.163, 279.331, 52688.873 21/11/24,20:56:36,07,08,1, 11.9,1,1, -4.820, 10533.175, 279.310, 52688.886 21/11/24,20:56:36,08,08,1, 11.9,1,1, -4.820, 10533.165, 279.308, 52688.894 21/11/24,20:56:36,09,08,1, 11.9,1,1, -4.820, 10533.182, 279.328, 52688.866 21/11/24,20:56:36,10,08,1, 11.9,1,1, -4.820, 10533.173, 279.329, 52688.898 21/11/24,20:56:36,11,08,1, 11.9,1,1, -4.820, 10533.170, 279.331, 52688.885 21/11/24,20:56:36,12,08,1, 11.9,1,1, -4.820, 10533.176, 279.316, 52688.867 21/11/24,20:56:36,13,08,1, 11.9,1,1, -4.820, 10533.184, 279.310, 52688.892 21/11/24,20:56:36,14,08,1, 11.9,1,1, -4.820, 10533.185, 279.339, 52688.894 21/11/24,20:56:36,15,08,1, 11.9,1,1, -4.820, 10533.183, 279.325, 52688.905 21/11/24,20:56:36,16,08,1, 11.9,1,1, -4.820, 10533.164, 279.313, 52688.904 21/11/24,20:56:36,17,08,1, 11.9,1,1, -4.820, 10533.165, 279.328, 52688.871 21/11/24,20:56:36,18,08,1, 11.9,1,1, -4.820, 10533.179, 279.347, 52688.908 21/11/24,20:56:36,19,08,1, 11.9,1,1, -4.820, 10533.136, 279.320, 52688.911 21/11/24,20:56:37,00,08,1, 11.8,1,1, -4.818, 10533.135, 279.320, 52688.911 21/11/24,20:56:37,01,08,1, 11.8,1,1, -4.818, 10533.157, 279.311, 52688.896 21/11/24,20:56:37,02,08,1, 11.8,1,1, -4.818, 10533.148, 279.313, 52688.875 21/11/24,20:56:37,03,08,1, 11.8,1,1, -4.818, 10533.158, 279.323, 52688.829 21/11/24,20:56:37,04,08,1, 11.8,1,1, -4.818, 10533.168, 279.357, 52688.851 21/11/24,20:56:37,05,08,1, 11.8,1,1, -4.818, 10533.168, 279.347, 52688.921 21/11/24,20:56:37,06,08,1, 11.8,1,1, -4.818, 10533.171, 279.356, 52688.891 21/11/24,20:56:37,07,08,1, 11.8,1,1, -4.818, 10533.156, 279.328, 52688.888 21/11/24,20:56:37,08,08,1, 11.8,1,1, -4.818, 10533.162, 279.332, 52688.854 21/11/24,20:56:37,09,08,1, 11.8,1,1, -4.818, 10533.142, 279.339, 52688.848 21/11/24,20:56:37,10,08,1, 11.8,1,1, -4.818, 10533.179, 279.328, 52688.859 21/11/24,20:56:37,11,08,1, 11.8,1,1, -4.818, 10533.164, 279.329, 52688.871 21/11/24,20:56:37,12,08,1, 11.8,1,1, -4.818, 10533.140, 279.323, 52688.823 21/11/24,20:56:37,13,08,1, 11.8,1,1, -4.818, 10533.168, 279.334, 52688.846 21/11/24,20:56:37,14,08,1, 11.8,1,1, -4.818, 10533.162, 279.339, 52688.854 21/11/24,20:56:37,15,08,1, 11.8,1,1, -4.818, 10533.145, 279.358, 52688.850 21/11/24,20:56:37,16,08,1, 11.8,1,1, -4.818, 10533.161, 279.342, 52688.865 21/11/24,20:56:37,17,08,1, 11.8,1,1, -4.818, 10533.153, 279.334, 52688.862 21/11/24,20:56:37,18,08,1, 11.8,1,1, -4.818, 10533.182, 279.325, 52688.884 21/11/24,20:56:37,19,08,1, 11.8,1,1, -4.818, 10533.164, 279.344, 52688.826 21/11/24,20:56:38,00,08,1, 11.8,1,1, -4.819, 10533.160, 279.344, 52688.826 21/11/24,20:56:38,01,08,1, 11.8,1,1, -4.819, 10533.169, 279.347, 52688.865 21/11/24,20:56:38,02,08,1, 11.8,1,1, -4.819, 10533.178, 279.326, 52688.894 21/11/24,20:56:38,03,08,1, 11.8,1,1, -4.819, 10533.158, 279.333, 52688.895 21/11/24,20:56:38,04,08,1, 11.8,1,1, -4.819, 10533.141, 279.333, 52688.863 21/11/24,20:56:38,05,08,1, 11.8,1,1, -4.819, 10533.152, 279.335, 52688.881 21/11/24,20:56:38,06,08,1, 11.8,1,1, -4.819, 10533.146, 279.328, 52688.907 21/11/24,20:56:38,07,08,1, 11.8,1,1, -4.819, 10533.158, 279.329, 52688.879 21/11/24,20:56:38,08,08,1, 11.8,1,1, -4.819, 10533.157, 279.324, 52688.885 21/11/24,20:56:38,09,08,1, 11.8,1,1, -4.819, 10533.137, 279.331, 52688.885 21/11/24,20:56:38,10,08,1, 11.8,1,1, -4.819, 10533.132, 279.335, 52688.897 21/11/24,20:56:38,11,08,1, 11.8,1,1, -4.819, 10533.144, 279.327, 52688.876 21/11/24,20:56:38,12,08,1, 11.8,1,1, -4.819, 10533.130, 279.330, 52688.880 21/11/24,20:56:38,13,08,1, 11.8,1,1, -4.819, 10533.142, 279.311, 52688.859 21/11/24,20:56:38,14,08,1, 11.8,1,1, -4.819, 10533.162, 279.324, 52688.851 21/11/24,20:56:38,15,08,1, 11.8,1,1, -4.819, 10533.137, 279.308, 52688.831 21/11/24,20:56:38,16,08,1, 11.8,1,1, -4.819, 10533.141, 279.335, 52688.871 21/11/24,20:56:38,17,08,1, 11.8,1,1, -4.819, 10533.164, 279.315, 52688.855 21/11/24,20:56:38,18,08,1, 11.8,1,1, -4.819, 10533.143, 279.316, 52688.829 21/11/24,20:56:38,19,08,1, 11.8,1,1, -4.819, 10533.122, 279.329, 52688.807 21/11/24,20:56:39,00,08,1, 11.9,1,1, -4.818, 10533.118, 279.329, 52688.807 21/11/24,20:56:39,01,08,1, 11.9,1,1, -4.818, 10533.165, 279.316, 52688.856 21/11/24,20:56:39,02,08,1, 11.9,1,1, -4.818, 10533.157, 279.323, 52688.877 21/11/24,20:56:39,03,08,1, 11.9,1,1, -4.818, 10533.134, 279.314, 52688.848 21/11/24,20:56:39,04,08,1, 11.9,1,1, -4.818, 10533.166, 279.300, 52688.827 21/11/24,20:56:39,05,08,1, 11.9,1,1, -4.818, 10533.145, 279.298, 52688.874 21/11/24,20:56:39,06,08,1, 11.9,1,1, -4.818, 10533.154, 279.315, 52688.872 21/11/24,20:56:39,07,08,1, 11.9,1,1, -4.818, 10533.154, 279.306, 52688.859 21/11/24,20:56:39,08,08,1, 11.9,1,1, -4.818, 10533.160, 279.304, 52688.882 21/11/24,20:56:39,09,08,1, 11.9,1,1, -4.818, 10533.165, 279.327, 52688.871 21/11/24,20:56:39,10,08,1, 11.9,1,1, -4.818, 10533.164, 279.317, 52688.869 21/11/24,20:56:39,11,08,1, 11.9,1,1, -4.818, 10533.125, 279.328, 52688.845 21/11/24,20:56:39,12,08,1, 11.9,1,1, -4.818, 10533.134, 279.337, 52688.865 21/11/24,20:56:39,13,08,1, 11.9,1,1, -4.818, 10533.111, 279.316, 52688.847 21/11/24,20:56:39,14,08,1, 11.9,1,1, -4.818, 10533.135, 279.323, 52688.863 21/11/24,20:56:39,15,08,1, 11.9,1,1, -4.818, 10533.166, 279.311, 52688.627 21/11/24,20:56:39,16,08,1, 11.9,1,1, -4.818, 10533.153, 279.324, 52688.808 21/11/24,20:56:39,17,08,1, 11.9,1,1, -4.818, 10533.136, 279.327, 52688.809 21/11/24,20:56:39,18,08,1, 11.9,1,1, -4.818, 10533.155, 279.312, 52688.854 21/11/24,20:56:39,19,08,1, 11.9,1,1, -4.818, 10533.137, 279.319, 52688.834 21/11/24,20:56:40,00,08,1, 11.9,1,1, -4.818, 10533.135, 279.319, 52688.834 21/11/24,20:56:40,01,08,1, 11.9,1,1, -4.818, 10533.161, 279.323, 52688.862 21/11/24,20:56:40,02,08,1, 11.9,1,1, -4.818, 10533.146, 279.313, 52688.871 21/11/24,20:56:40,03,08,1, 11.9,1,1, -4.818, 10533.156, 279.323, 52688.867 21/11/24,20:56:40,04,08,1, 11.9,1,1, -4.818, 10533.157, 279.318, 52688.871 21/11/24,20:56:40,05,08,1, 11.9,1,1, -4.818, 10533.142, 279.310, 52688.836 21/11/24,20:56:40,06,08,1, 11.9,1,1, -4.818, 10533.137, 279.324, 52688.878 21/11/24,20:56:40,07,08,1, 11.9,1,1, -4.818, 10533.150, 279.327, 52688.855 21/11/24,20:56:40,08,08,1, 11.9,1,1, -4.818, 10533.132, 279.329, 52688.899 21/11/24,20:56:40,09,08,1, 11.9,1,1, -4.818, 10533.147, 279.326, 52688.859 21/11/24,20:56:40,10,08,1, 11.9,1,1, -4.818, 10533.149, 279.315, 52688.824 21/11/24,20:56:40,11,08,1, 11.9,1,1, -4.818, 10533.145, 279.334, 52688.868 21/11/24,20:56:40,12,08,1, 11.9,1,1, -4.818, 10533.142, 279.334, 52688.855 21/11/24,20:56:40,13,08,1, 11.9,1,1, -4.818, 10533.149, 279.307, 52688.815 21/11/24,20:56:40,14,08,1, 11.9,1,1, -4.818, 10533.142, 279.323, 52688.856 21/11/24,20:56:40,15,08,1, 11.9,1,1, -4.818, 10533.115, 279.317, 52688.883 21/11/24,20:56:40,16,08,1, 11.9,1,1, -4.818, 10533.141, 279.312, 52688.848 21/11/24,20:56:40,17,08,1, 11.9,1,1, -4.818, 10533.143, 279.317, 52688.843 21/11/24,20:56:40,18,08,1, 11.9,1,1, -4.818, 10533.156, 279.310, 52688.864 21/11/24,20:56:40,19,08,1, 11.9,1,1, -4.818, 10533.132, 279.316, 52688.889 21/11/24,20:56:41,00,08,1, 11.9,1,1, -4.819, 10533.127, 279.316, 52688.889 21/11/24,20:56:41,01,08,1, 11.9,1,1, -4.819, 10533.128, 279.305, 52688.874 21/11/24,20:56:41,02,08,1, 11.9,1,1, -4.819, 10533.144, 279.322, 52688.856 21/11/24,20:56:41,03,08,1, 11.9,1,1, -4.819, 10533.144, 279.314, 52688.894 21/11/24,20:56:41,04,08,1, 11.9,1,1, -4.819, 10533.148, 279.330, 52688.873 21/11/24,20:56:41,05,08,1, 11.9,1,1, -4.819, 10533.125, 279.299, 52688.896 21/11/24,20:56:41,06,08,1, 11.9,1,1, -4.819, 10533.154, 279.332, 52688.876 21/11/24,20:56:41,07,08,1, 11.9,1,1, -4.819, 10533.133, 279.303, 52688.826 21/11/24,20:56:41,08,08,1, 11.9,1,1, -4.819, 10533.146, 279.326, 52688.955 21/11/24,20:56:41,09,08,1, 11.9,1,1, -4.819, 10533.131, 279.334, 52688.894 21/11/24,20:56:41,10,08,1, 11.9,1,1, -4.819, 10533.137, 279.309, 52688.892 21/11/24,20:56:41,11,08,1, 11.9,1,1, -4.819, 10533.116, 279.308, 52689.023 21/11/24,20:56:41,12,08,1, 11.9,1,1, -4.819, 10533.105, 279.342, 52688.875 21/11/24,20:56:41,13,08,1, 11.9,1,1, -4.819, 10533.126, 279.340, 52688.890 21/11/24,20:56:41,14,08,1, 11.9,1,1, -4.819, 10533.121, 279.333, 52688.858 21/11/24,20:56:41,15,08,1, 11.9,1,1, -4.819, 10533.131, 279.310, 52688.874 21/11/24,20:56:41,16,08,1, 11.9,1,1, -4.819, 10533.144, 279.311, 52688.880 21/11/24,20:56:41,17,08,1, 11.9,1,1, -4.819, 10533.115, 279.327, 52688.864 21/11/24,20:56:41,18,08,1, 11.9,1,1, -4.819, 10533.130, 279.319, 52688.883 21/11/24,20:56:41,19,08,1, 11.9,1,1, -4.819, 10533.123, 279.330, 52688.894 21/11/24,20:56:42,00,08,1, 11.8,1,1, -4.818, 10533.118, 279.330, 52688.894 21/11/24,20:56:42,01,08,1, 11.8,1,1, -4.818, 10533.157, 279.309, 52688.872 21/11/24,20:56:42,02,08,1, 11.8,1,1, -4.818, 10533.126, 279.293, 52688.867 21/11/24,20:56:42,03,08,1, 11.8,1,1, -4.818, 10533.122, 279.305, 52688.810 21/11/24,20:56:42,04,08,1, 11.8,1,1, -4.818, 10533.141, 279.311, 52688.835 21/11/24,20:56:42,05,08,1, 11.8,1,1, -4.818, 10533.132, 279.319, 52688.863 21/11/24,20:56:42,06,08,1, 11.8,1,1, -4.818, 10533.130, 279.335, 52688.868 21/11/24,20:56:42,07,08,1, 11.8,1,1, -4.818, 10533.112, 279.318, 52688.884 21/11/24,20:56:42,08,08,1, 11.8,1,1, -4.818, 10533.113, 279.319, 52688.864 21/11/24,20:56:42,09,08,1, 11.8,1,1, -4.818, 10533.111, 279.319, 52688.873 21/11/24,20:56:42,10,08,1, 11.8,1,1, -4.818, 10533.105, 279.308, 52688.870 21/11/24,20:56:42,11,08,1, 11.8,1,1, -4.818, 10533.114, 279.322, 52688.871 21/11/24,20:56:42,12,08,1, 11.8,1,1, -4.818, 10533.092, 279.316, 52688.842 21/11/24,20:56:42,13,08,1, 11.8,1,1, -4.818, 10533.103, 279.310, 52688.815 21/11/24,20:56:42,14,08,1, 11.8,1,1, -4.818, 10533.083, 279.294, 52688.830 21/11/24,20:56:42,15,08,1, 11.8,1,1, -4.818, 10533.092, 279.272, 52688.826 21/11/24,20:56:42,16,08,1, 11.8,1,1, -4.818, 10533.120, 279.316, 52688.815 21/11/24,20:56:42,17,08,1, 11.8,1,1, -4.818, 10533.108, 279.296, 52688.822 21/11/24,20:56:42,18,08,1, 11.8,1,1, -4.818, 10533.114, 279.304, 52688.834 21/11/24,20:56:42,19,08,1, 11.8,1,1, -4.818, 10533.131, 279.321, 52688.878 21/11/24,20:56:43,00,08,1, 11.9,1,1, -4.818, 10533.127, 279.321, 52688.878 21/11/24,20:56:43,01,08,1, 11.9,1,1, -4.818, 10533.132, 279.324, 52688.842 21/11/24,20:56:43,02,08,1, 11.9,1,1, -4.818, 10533.133, 279.311, 52688.845 21/11/24,20:56:43,03,08,1, 11.9,1,1, -4.818, 10533.128, 279.343, 52688.820 21/11/24,20:56:43,04,08,1, 11.9,1,1, -4.818, 10533.132, 279.316, 52688.833 21/11/24,20:56:43,05,08,1, 11.9,1,1, -4.818, 10533.121, 279.324, 52688.858 21/11/24,20:56:43,06,08,1, 11.9,1,1, -4.818, 10533.145, 279.343, 52688.884 21/11/24,20:56:43,07,08,1, 11.9,1,1, -4.818, 10533.129, 279.356, 52688.834 21/11/24,20:56:43,08,08,1, 11.9,1,1, -4.818, 10533.122, 279.342, 52688.835 21/11/24,20:56:43,09,08,1, 11.9,1,1, -4.818, 10533.150, 279.374, 52688.868 21/11/24,20:56:43,10,08,1, 11.9,1,1, -4.818, 10533.146, 279.343, 52688.869 21/11/24,20:56:43,11,08,1, 11.9,1,1, -4.818, 10533.155, 279.348, 52688.914 21/11/24,20:56:43,12,08,1, 11.9,1,1, -4.818, 10533.154, 279.348, 52688.833 21/11/24,20:56:43,13,08,1, 11.9,1,1, -4.818, 10533.165, 279.362, 52688.857 21/11/24,20:56:43,14,08,1, 11.9,1,1, -4.818, 10533.149, 279.366, 52688.826 21/11/24,20:56:43,15,08,1, 11.9,1,1, -4.818, 10533.158, 279.384, 52688.844 21/11/24,20:56:43,16,08,1, 11.9,1,1, -4.818, 10533.179, 279.371, 52688.829 21/11/24,20:56:43,17,08,1, 11.9,1,1, -4.818, 10533.158, 279.355, 52688.867 21/11/24,20:56:43,18,08,1, 11.9,1,1, -4.818, 10533.180, 279.370, 52688.873 21/11/24,20:56:43,19,08,1, 11.9,1,1, -4.818, 10533.177, 279.375, 52688.876 21/11/24,20:56:44,00,08,1, 11.8,1,1, -4.822, 10533.177, 279.375, 52688.876 21/11/24,20:56:44,01,08,1, 11.8,1,1, -4.822, 10533.168, 279.346, 52688.869 21/11/24,20:56:44,02,08,1, 11.8,1,1, -4.822, 10533.168, 279.370, 52688.846 21/11/24,20:56:44,03,08,1, 11.8,1,1, -4.822, 10533.168, 279.376, 52688.860 21/11/24,20:56:44,04,08,1, 11.8,1,1, -4.822, 10533.179, 279.369, 52688.870 21/11/24,20:56:44,05,08,1, 11.8,1,1, -4.822, 10533.183, 279.358, 52688.878 21/11/24,20:56:44,06,08,1, 11.8,1,1, -4.822, 10533.186, 279.360, 52688.859 21/11/24,20:56:44,07,08,1, 11.8,1,1, -4.822, 10533.180, 279.342, 52688.844 21/11/24,20:56:44,08,08,1, 11.8,1,1, -4.822, 10533.192, 279.336, 52688.899 21/11/24,20:56:44,09,08,1, 11.8,1,1, -4.822, 10533.187, 279.362, 52688.877 21/11/24,20:56:44,10,08,1, 11.8,1,1, -4.822, 10533.191, 279.364, 52688.889 21/11/24,20:56:44,11,08,1, 11.8,1,1, -4.822, 10533.173, 279.342, 52688.835 21/11/24,20:56:44,12,08,1, 11.8,1,1, -4.822, 10533.174, 279.376, 52688.884 21/11/24,20:56:44,13,08,1, 11.8,1,1, -4.822, 10533.165, 279.341, 52688.817 21/11/24,20:56:44,14,08,1, 11.8,1,1, -4.822, 10533.163, 279.360, 52688.907 21/11/24,20:56:44,15,08,1, 11.8,1,1, -4.822, 10533.166, 279.376, 52688.871 21/11/24,20:56:44,16,08,1, 11.8,1,1, -4.822, 10533.164, 279.375, 52688.871 21/11/24,20:56:44,17,08,1, 11.8,1,1, -4.822, 10533.175, 279.378, 52688.863 21/11/24,20:56:44,18,08,1, 11.8,1,1, -4.822, 10533.179, 279.364, 52688.903 21/11/24,20:56:44,19,08,1, 11.8,1,1, -4.822, 10533.174, 279.389, 52688.890 21/11/24,20:56:45,00,08,1, 11.9,1,1, -4.817, 10533.168, 279.389, 52688.890 21/11/24,20:56:45,01,08,1, 11.9,1,1, -4.817, 10533.177, 279.350, 52688.851 21/11/24,20:56:45,02,08,1, 11.9,1,1, -4.817, 10533.189, 279.387, 52688.878 21/11/24,20:56:45,03,08,1, 11.9,1,1, -4.817, 10533.167, 279.386, 52689.193 21/11/24,20:56:45,04,08,1, 11.9,1,1, -4.817, 10533.179, 279.381, 52688.917 21/11/24,20:56:45,05,08,1, 11.9,1,1, -4.817, 10533.195, 279.376, 52688.889 21/11/24,20:56:45,06,08,1, 11.9,1,1, -4.817, 10533.180, 279.381, 52688.894 21/11/24,20:56:45,07,08,1, 11.9,1,1, -4.817, 10533.180, 279.370, 52688.921 21/11/24,20:56:45,08,08,1, 11.9,1,1, -4.817, 10533.157, 279.376, 52688.889 21/11/24,20:56:45,09,08,1, 11.9,1,1, -4.817, 10533.181, 279.395, 52688.913 21/11/24,20:56:45,10,08,1, 11.9,1,1, -4.817, 10533.221, 279.373, 52689.027 21/11/24,20:56:45,11,08,1, 11.9,1,1, -4.817, 10533.149, 279.367, 52688.856 21/11/24,20:56:45,12,08,1, 11.9,1,1, -4.817, 10533.137, 279.387, 52688.943 21/11/24,20:56:45,13,08,1, 11.9,1,1, -4.817, 10533.158, 279.387, 52688.899 21/11/24,20:56:45,14,08,1, 11.9,1,1, -4.817, 10533.168, 279.384, 52688.917 21/11/24,20:56:45,15,08,1, 11.9,1,1, -4.817, 10533.177, 279.377, 52688.889 21/11/24,20:56:45,16,08,1, 11.9,1,1, -4.817, 10533.174, 279.400, 52688.852 21/11/24,20:56:45,17,08,1, 11.9,1,1, -4.817, 10533.175, 279.418, 52688.837 21/11/24,20:56:45,18,08,1, 11.9,1,1, -4.817, 10533.169, 279.378, 52688.862 21/11/24,20:56:45,19,08,1, 11.9,1,1, -4.817, 10533.192, 279.389, 52688.827 21/11/24,20:56:46,00,08,1, 11.8,1,1, -4.819, 10533.185, 279.389, 52688.827 21/11/24,20:56:46,01,08,1, 11.8,1,1, -4.819, 10533.185, 279.379, 52688.848 21/11/24,20:56:46,02,08,1, 11.8,1,1, -4.819, 10533.194, 279.378, 52688.840 21/11/24,20:56:46,03,08,1, 11.8,1,1, -4.819, 10533.180, 279.395, 52688.875 21/11/24,20:56:46,04,08,1, 11.8,1,1, -4.819, 10533.182, 279.375, 52688.883 21/11/24,20:56:46,05,08,1, 11.8,1,1, -4.819, 10533.165, 279.405, 52688.892 21/11/24,20:56:46,06,08,1, 11.8,1,1, -4.819, 10533.167, 279.392, 52688.870 21/11/24,20:56:46,07,08,1, 11.8,1,1, -4.819, 10533.186, 279.383, 52688.900 21/11/24,20:56:46,08,08,1, 11.8,1,1, -4.819, 10533.162, 279.379, 52688.836 21/11/24,20:56:46,09,08,1, 11.8,1,1, -4.819, 10533.180, 279.361, 52688.881 21/11/24,20:56:46,10,08,1, 11.8,1,1, -4.819, 10533.179, 279.389, 52688.855 21/11/24,20:56:46,11,08,1, 11.8,1,1, -4.819, 10533.197, 279.345, 52688.819 21/11/24,20:56:46,12,08,1, 11.8,1,1, -4.819, 10533.174, 279.387, 52688.862 21/11/24,20:56:46,13,08,1, 11.8,1,1, -4.819, 10533.210, 279.365, 52688.824 21/11/24,20:56:46,14,08,1, 11.8,1,1, -4.819, 10533.158, 279.350, 52688.845 21/11/24,20:56:46,15,08,1, 11.8,1,1, -4.819, 10533.182, 279.366, 52688.842 21/11/24,20:56:46,16,08,1, 11.8,1,1, -4.819, 10533.206, 279.366, 52688.856 21/11/24,20:56:46,17,08,1, 11.8,1,1, -4.819, 10533.176, 279.378, 52688.876 21/11/24,20:56:46,18,08,1, 11.8,1,1, -4.819, 10533.177, 279.342, 52688.797 21/11/24,20:56:46,19,08,1, 11.8,1,1, -4.819, 10533.183, 279.357, 52688.893 21/11/24,20:56:47,00,08,1, 11.9,1,1, -4.822, 10533.177, 279.357, 52688.893 21/11/24,20:56:47,01,08,1, 11.9,1,1, -4.822, 10533.227, 279.347, 52688.856 21/11/24,20:56:47,02,08,1, 11.9,1,1, -4.822, 10533.204, 279.344, 52688.853 21/11/24,20:56:47,03,08,1, 11.9,1,1, -4.822, 10533.193, 279.341, 52688.888 21/11/24,20:56:47,04,08,1, 11.9,1,1, -4.822, 10533.193, 279.360, 52688.925 21/11/24,20:56:47,05,08,1, 11.9,1,1, -4.822, 10533.201, 279.351, 52688.891 21/11/24,20:56:47,06,08,1, 11.9,1,1, -4.822, 10533.197, 279.366, 52688.874 21/11/24,20:56:47,07,08,1, 11.9,1,1, -4.822, 10533.194, 279.349, 52688.939 21/11/24,20:56:47,08,08,1, 11.9,1,1, -4.822, 10533.163, 279.343, 52688.880 21/11/24,20:56:47,09,08,1, 11.9,1,1, -4.822, 10533.171, 279.352, 52688.922 21/11/24,20:56:47,10,08,1, 11.9,1,1, -4.822, 10533.177, 279.345, 52688.871 21/11/24,20:56:47,11,08,1, 11.9,1,1, -4.822, 10533.162, 279.357, 52688.920 21/11/24,20:56:47,12,08,1, 11.9,1,1, -4.822, 10533.177, 279.340, 52688.848 21/11/24,20:56:47,13,08,1, 11.9,1,1, -4.822, 10533.185, 279.365, 52688.873 21/11/24,20:56:47,14,08,1, 11.9,1,1, -4.822, 10533.175, 279.345, 52688.863 21/11/24,20:56:47,15,08,1, 11.9,1,1, -4.822, 10533.156, 279.345, 52688.887 21/11/24,20:56:47,16,08,1, 11.9,1,1, -4.822, 10533.156, 279.359, 52688.892 21/11/24,20:56:47,17,08,1, 11.9,1,1, -4.822, 10533.150, 279.344, 52688.908 21/11/24,20:56:47,18,08,1, 11.9,1,1, -4.822, 10533.165, 279.331, 52688.862 21/11/24,20:56:47,19,08,1, 11.9,1,1, -4.822, 10533.151, 279.321, 52688.870 21/11/24,20:56:48,00,08,1, 11.9,1,1, -4.818, 10533.143, 279.321, 52688.870 21/11/24,20:56:48,01,08,1, 11.9,1,1, -4.818, 10533.154, 279.319, 52688.841 21/11/24,20:56:48,02,08,1, 11.9,1,1, -4.818, 10533.166, 279.340, 52688.840 21/11/24,20:56:48,03,08,1, 11.9,1,1, -4.818, 10533.144, 279.347, 52688.877 21/11/24,20:56:48,04,08,1, 11.9,1,1, -4.818, 10533.147, 279.340, 52688.890 21/11/24,20:56:48,05,08,1, 11.9,1,1, -4.818, 10533.155, 279.344, 52688.895 21/11/24,20:56:48,06,08,1, 11.9,1,1, -4.818, 10533.143, 279.333, 52688.875 21/11/24,20:56:48,07,08,1, 11.9,1,1, -4.818, 10533.156, 279.344, 52688.856 21/11/24,20:56:48,08,08,1, 11.9,1,1, -4.818, 10533.155, 279.321, 52688.860 21/11/24,20:56:48,09,08,1, 11.9,1,1, -4.818, 10533.126, 279.331, 52688.897 21/11/24,20:56:48,10,08,1, 11.9,1,1, -4.818, 10533.149, 279.331, 52688.906 21/11/24,20:56:48,11,08,1, 11.9,1,1, -4.818, 10533.172, 279.317, 52688.860 21/11/24,20:56:48,12,08,1, 11.9,1,1, -4.818, 10533.154, 279.314, 52688.777 21/11/24,20:56:48,13,08,1, 11.9,1,1, -4.818, 10533.139, 279.336, 52688.912 21/11/24,20:56:48,14,08,1, 11.9,1,1, -4.818, 10533.140, 279.327, 52688.906 21/11/24,20:56:48,15,08,1, 11.9,1,1, -4.818, 10533.128, 279.300, 52688.896 21/11/24,20:56:48,16,08,1, 11.9,1,1, -4.818, 10533.122, 279.302, 52688.870 21/11/24,20:56:48,17,08,1, 11.9,1,1, -4.818, 10533.141, 279.327, 52688.858 21/11/24,20:56:48,18,08,1, 11.9,1,1, -4.818, 10533.114, 279.324, 52688.894 21/11/24,20:56:48,19,08,1, 11.9,1,1, -4.818, 10533.139, 279.309, 52688.859 21/11/24,20:56:49,00,08,1, 11.9,1,1, -4.818, 10533.135, 279.309, 52688.859 21/11/24,20:56:49,01,08,1, 11.9,1,1, -4.818, 10533.145, 279.303, 52688.870 21/11/24,20:56:49,02,08,1, 11.9,1,1, -4.818, 10533.126, 279.298, 52688.806 21/11/24,20:56:49,03,08,1, 11.9,1,1, -4.818, 10533.134, 279.330, 52688.868 21/11/24,20:56:49,04,08,1, 11.9,1,1, -4.818, 10533.139, 279.314, 52688.880 21/11/24,20:56:49,05,08,1, 11.9,1,1, -4.818, 10533.135, 279.309, 52688.866 21/11/24,20:56:49,06,08,1, 11.9,1,1, -4.818, 10533.089, 279.327, 52688.705 21/11/24,20:56:49,07,08,1, 11.9,1,1, -4.818, 10533.170, 279.322, 52688.909 21/11/24,20:56:49,08,08,1, 11.9,1,1, -4.818, 10533.156, 279.311, 52688.827 21/11/24,20:56:49,09,08,1, 11.9,1,1, -4.818, 10533.167, 279.310, 52688.859 21/11/24,20:56:49,10,08,1, 11.9,1,1, -4.818, 10533.149, 279.328, 52688.703 21/11/24,20:56:49,11,08,1, 11.9,1,1, -4.818, 10533.092, 279.317, 52688.860 21/11/24,20:56:49,12,08,1, 11.9,1,1, -4.818, 10533.160, 279.319, 52688.834 21/11/24,20:56:49,13,08,1, 11.9,1,1, -4.818, 10533.119, 279.312, 52688.876 21/11/24,20:56:49,14,08,1, 11.9,1,1, -4.818, 10533.127, 279.320, 52688.844 21/11/24,20:56:49,15,08,1, 11.9,1,1, -4.818, 10533.109, 279.339, 52688.857 21/11/24,20:56:49,16,08,1, 11.9,1,1, -4.818, 10533.119, 279.336, 52688.839 21/11/24,20:56:49,17,08,1, 11.9,1,1, -4.818, 10533.113, 279.305, 52688.902 21/11/24,20:56:49,18,08,1, 11.9,1,1, -4.818, 10533.116, 279.313, 52688.891 21/11/24,20:56:49,19,08,1, 11.9,1,1, -4.818, 10533.108, 279.324, 52688.863 21/11/24,20:56:50,00,08,1, 11.9,1,1, -4.819, 10533.102, 279.324, 52688.863 21/11/24,20:56:50,01,08,1, 11.9,1,1, -4.819, 10533.113, 279.320, 52688.895 21/11/24,20:56:50,02,08,1, 11.9,1,1, -4.819, 10533.121, 279.303, 52688.863 21/11/24,20:56:50,03,08,1, 11.9,1,1, -4.819, 10533.130, 279.313, 52688.860 21/11/24,20:56:50,04,08,1, 11.9,1,1, -4.819, 10533.128, 279.300, 52688.878 21/11/24,20:56:50,05,08,1, 11.9,1,1, -4.819, 10533.106, 279.303, 52688.882 21/11/24,20:56:50,06,08,1, 11.9,1,1, -4.819, 10533.099, 279.309, 52688.870 21/11/24,20:56:50,07,08,1, 11.9,1,1, -4.819, 10533.114, 279.323, 52688.862 21/11/24,20:56:50,08,08,1, 11.9,1,1, -4.819, 10533.088, 279.321, 52688.853 21/11/24,20:56:50,09,08,1, 11.9,1,1, -4.819, 10533.103, 279.323, 52688.875 21/11/24,20:56:50,10,08,1, 11.9,1,1, -4.819, 10533.124, 279.299, 52688.859 21/11/24,20:56:50,11,08,1, 11.9,1,1, -4.819, 10533.123, 279.307, 52688.895 21/11/24,20:56:50,12,08,1, 11.9,1,1, -4.819, 10533.089, 279.276, 52688.846 21/11/24,20:56:50,13,08,1, 11.9,1,1, -4.819, 10533.118, 279.309, 52688.846 21/11/24,20:56:50,14,08,1, 11.9,1,1, -4.819, 10533.112, 279.310, 52688.816 21/11/24,20:56:50,15,08,1, 11.9,1,1, -4.819, 10533.108, 279.298, 52688.873 21/11/24,20:56:50,16,08,1, 11.9,1,1, -4.819, 10533.104, 279.323, 52688.870 21/11/24,20:56:50,17,08,1, 11.9,1,1, -4.819, 10533.123, 279.311, 52688.869 21/11/24,20:56:50,18,08,1, 11.9,1,1, -4.819, 10533.126, 279.292, 52688.890 21/11/24,20:56:50,19,08,1, 11.9,1,1, -4.819, 10533.127, 279.322, 52688.838 21/11/24,20:56:51,00,08,1, 11.8,1,1, -4.817, 10533.127, 279.322, 52688.838 21/11/24,20:56:51,01,08,1, 11.8,1,1, -4.817, 10533.111, 279.311, 52688.847 21/11/24,20:56:51,02,08,1, 11.8,1,1, -4.817, 10533.099, 279.311, 52688.891 21/11/24,20:56:51,03,08,1, 11.8,1,1, -4.817, 10533.119, 279.311, 52688.855 21/11/24,20:56:51,04,08,1, 11.8,1,1, -4.817, 10533.102, 279.341, 52688.864 21/11/24,20:56:51,05,08,1, 11.8,1,1, -4.817, 10533.113, 279.317, 52688.843 21/11/24,20:56:51,06,08,1, 11.8,1,1, -4.817, 10533.096, 279.297, 52688.855 21/11/24,20:56:51,07,08,1, 11.8,1,1, -4.817, 10533.118, 279.316, 52688.843 21/11/24,20:56:51,08,08,1, 11.8,1,1, -4.817, 10533.111, 279.301, 52688.859 21/11/24,20:56:51,09,08,1, 11.8,1,1, -4.817, 10533.085, 279.296, 52688.814 21/11/24,20:56:51,10,08,1, 11.8,1,1, -4.817, 10533.142, 279.330, 52688.855 21/11/24,20:56:51,11,08,1, 11.8,1,1, -4.817, 10533.101, 279.331, 52688.858 21/11/24,20:56:51,12,08,1, 11.8,1,1, -4.817, 10533.116, 279.301, 52688.838 21/11/24,20:56:51,13,08,1, 11.8,1,1, -4.817, 10533.114, 279.322, 52688.857 21/11/24,20:56:51,14,08,1, 11.8,1,1, -4.817, 10533.117, 279.302, 52688.887 21/11/24,20:56:51,15,08,1, 11.8,1,1, -4.817, 10533.088, 279.310, 52688.859 21/11/24,20:56:51,16,08,1, 11.8,1,1, -4.817, 10533.116, 279.306, 52688.886 21/11/24,20:56:51,17,08,1, 11.8,1,1, -4.817, 10533.118, 279.275, 52688.886 21/11/24,20:56:51,18,08,1, 11.8,1,1, -4.817, 10533.105, 279.293, 52688.914 21/11/24,20:56:51,19,08,1, 11.8,1,1, -4.817, 10533.122, 279.311, 52688.892 21/11/24,20:56:52,00,08,1, 11.8,1,1, -4.820, 10533.118, 279.311, 52688.892 21/11/24,20:56:52,01,08,1, 11.8,1,1, -4.820, 10533.113, 279.309, 52688.884 21/11/24,20:56:52,02,08,1, 11.8,1,1, -4.820, 10533.096, 279.302, 52688.860 21/11/24,20:56:52,03,08,1, 11.8,1,1, -4.820, 10533.089, 279.316, 52688.879 21/11/24,20:56:52,04,08,1, 11.8,1,1, -4.820, 10533.098, 279.319, 52688.921 21/11/24,20:56:52,05,08,1, 11.8,1,1, -4.820, 10533.119, 279.313, 52688.879 21/11/24,20:56:52,06,08,1, 11.8,1,1, -4.820, 10533.123, 279.295, 52688.827 21/11/24,20:56:52,07,08,1, 11.8,1,1, -4.820, 10533.069, 279.311, 52688.930 21/11/24,20:56:52,08,08,1, 11.8,1,1, -4.820, 10533.122, 279.292, 52688.881 21/11/24,20:56:52,09,08,1, 11.8,1,1, -4.820, 10533.126, 279.298, 52688.881 21/11/24,20:56:52,10,08,1, 11.8,1,1, -4.820, 10533.109, 279.292, 52688.869 21/11/24,20:56:52,11,08,1, 11.8,1,1, -4.820, 10533.100, 279.309, 52688.874 21/11/24,20:56:52,12,08,1, 11.8,1,1, -4.820, 10533.099, 279.305, 52688.899 21/11/24,20:56:52,13,08,1, 11.8,1,1, -4.820, 10533.101, 279.288, 52688.885 21/11/24,20:56:52,14,08,1, 11.8,1,1, -4.820, 10533.113, 279.289, 52688.879 21/11/24,20:56:52,15,08,1, 11.8,1,1, -4.820, 10533.098, 279.289, 52688.840 21/11/24,20:56:52,16,08,1, 11.8,1,1, -4.820, 10533.090, 279.311, 52688.861 21/11/24,20:56:52,17,08,1, 11.8,1,1, -4.820, 10533.114, 279.308, 52688.877 21/11/24,20:56:52,18,08,1, 11.8,1,1, -4.820, 10533.078, 279.314, 52689.161 21/11/24,20:56:52,19,08,1, 11.8,1,1, -4.820, 10533.112, 279.302, 52688.944 21/11/24,20:56:53,00,08,1, 11.9,1,1, -4.818, 10533.110, 279.302, 52688.944 21/11/24,20:56:53,01,08,1, 11.9,1,1, -4.818, 10533.151, 279.309, 52689.063 21/11/24,20:56:53,02,08,1, 11.9,1,1, -4.818, 10533.086, 279.280, 52688.827 21/11/24,20:56:53,03,08,1, 11.9,1,1, -4.818, 10533.097, 279.298, 52688.895 21/11/24,20:56:53,04,08,1, 11.9,1,1, -4.818, 10533.080, 279.279, 52688.850 21/11/24,20:56:53,05,08,1, 11.9,1,1, -4.818, 10533.074, 279.312, 52688.890 21/11/24,20:56:53,06,08,1, 11.9,1,1, -4.818, 10533.095, 279.310, 52688.912 21/11/24,20:56:53,07,08,1, 11.9,1,1, -4.818, 10533.098, 279.307, 52688.937 21/11/24,20:56:53,08,08,1, 11.9,1,1, -4.818, 10533.119, 279.302, 52688.889 21/11/24,20:56:53,09,08,1, 11.9,1,1, -4.818, 10533.133, 279.306, 52688.896 21/11/24,20:56:53,10,08,1, 11.9,1,1, -4.818, 10533.106, 279.294, 52688.872 21/11/24,20:56:53,11,08,1, 11.9,1,1, -4.818, 10533.115, 279.292, 52688.849 21/11/24,20:56:53,12,08,1, 11.9,1,1, -4.818, 10533.112, 279.318, 52688.890 21/11/24,20:56:53,13,08,1, 11.9,1,1, -4.818, 10533.137, 279.310, 52688.879 21/11/24,20:56:53,14,08,1, 11.9,1,1, -4.818, 10533.132, 279.307, 52688.896 21/11/24,20:56:53,15,08,1, 11.9,1,1, -4.818, 10533.137, 279.286, 52688.908 21/11/24,20:56:53,16,08,1, 11.9,1,1, -4.818, 10533.138, 279.298, 52688.889 21/11/24,20:56:53,17,08,1, 11.9,1,1, -4.818, 10533.125, 279.308, 52688.885 21/11/24,20:56:53,18,08,1, 11.9,1,1, -4.818, 10533.145, 279.302, 52688.853 21/11/24,20:56:53,19,08,1, 11.9,1,1, -4.818, 10533.141, 279.296, 52688.893 21/11/24,20:56:54,00,08,1, 11.8,1,1, -4.821, 10533.135, 279.296, 52688.893 21/11/24,20:56:54,01,08,1, 11.8,1,1, -4.821, 10533.132, 279.305, 52688.900 21/11/24,20:56:54,02,08,1, 11.8,1,1, -4.821, 10533.124, 279.307, 52688.864 21/11/24,20:56:54,03,08,1, 11.8,1,1, -4.821, 10533.139, 279.310, 52688.864 21/11/24,20:56:54,04,08,1, 11.8,1,1, -4.821, 10533.128, 279.275, 52688.906 21/11/24,20:56:54,05,08,1, 11.8,1,1, -4.821, 10533.129, 279.280, 52688.875 21/11/24,20:56:54,06,08,1, 11.8,1,1, -4.821, 10533.144, 279.300, 52688.869 21/11/24,20:56:54,07,08,1, 11.8,1,1, -4.821, 10533.120, 279.292, 52688.867 21/11/24,20:56:54,08,08,1, 11.8,1,1, -4.821, 10533.129, 279.289, 52688.876 21/11/24,20:56:54,09,08,1, 11.8,1,1, -4.821, 10533.139, 279.295, 52688.866 21/11/24,20:56:54,10,08,1, 11.8,1,1, -4.821, 10533.135, 279.289, 52688.857 21/11/24,20:56:54,11,08,1, 11.8,1,1, -4.821, 10533.132, 279.307, 52688.846 21/11/24,20:56:54,12,08,1, 11.8,1,1, -4.821, 10533.133, 279.278, 52688.850 21/11/24,20:56:54,13,08,1, 11.8,1,1, -4.821, 10533.120, 279.307, 52688.878 21/11/24,20:56:54,14,08,1, 11.8,1,1, -4.821, 10533.126, 279.295, 52688.880 21/11/24,20:56:54,15,08,1, 11.8,1,1, -4.821, 10533.120, 279.283, 52688.857 21/11/24,20:56:54,16,08,1, 11.8,1,1, -4.821, 10533.127, 279.283, 52688.872 21/11/24,20:56:54,17,08,1, 11.8,1,1, -4.821, 10533.134, 279.308, 52688.899 21/11/24,20:56:54,18,08,1, 11.8,1,1, -4.821, 10533.116, 279.309, 52688.864 21/11/24,20:56:54,19,08,1, 11.8,1,1, -4.821, 10533.117, 279.283, 52688.832 21/11/24,20:56:55,00,08,1, 11.9,1,1, -4.818, 10533.110, 279.283, 52688.832 21/11/24,20:56:55,01,08,1, 11.9,1,1, -4.818, 10533.136, 279.262, 52688.831 21/11/24,20:56:55,02,08,1, 11.9,1,1, -4.818, 10533.142, 279.293, 52688.829 21/11/24,20:56:55,03,08,1, 11.9,1,1, -4.818, 10533.134, 279.315, 52688.821 21/11/24,20:56:55,04,08,1, 11.9,1,1, -4.818, 10533.112, 279.293, 52688.851 21/11/24,20:56:55,05,08,1, 11.9,1,1, -4.818, 10533.165, 279.315, 52689.106 21/11/24,20:56:55,06,08,1, 11.9,1,1, -4.818, 10533.143, 279.297, 52688.871 21/11/24,20:56:55,07,08,1, 11.9,1,1, -4.818, 10533.125, 279.287, 52688.831 21/11/24,20:56:55,08,08,1, 11.9,1,1, -4.818, 10533.139, 279.278, 52688.882 21/11/24,20:56:55,09,08,1, 11.9,1,1, -4.818, 10533.123, 279.288, 52688.875 21/11/24,20:56:55,10,08,1, 11.9,1,1, -4.818, 10533.126, 279.305, 52688.872 21/11/24,20:56:55,11,08,1, 11.9,1,1, -4.818, 10533.121, 279.290, 52688.881 21/11/24,20:56:55,12,08,1, 11.9,1,1, -4.818, 10533.105, 279.306, 52688.840 21/11/24,20:56:55,13,08,1, 11.9,1,1, -4.818, 10533.135, 279.317, 52688.893 21/11/24,20:56:55,14,08,1, 11.9,1,1, -4.818, 10533.124, 279.301, 52688.891 21/11/24,20:56:55,15,08,1, 11.9,1,1, -4.818, 10533.124, 279.332, 52688.900 21/11/24,20:56:55,16,08,1, 11.9,1,1, -4.818, 10533.130, 279.297, 52688.881 21/11/24,20:56:55,17,08,1, 11.9,1,1, -4.818, 10533.113, 279.320, 52688.876 21/11/24,20:56:55,18,08,1, 11.9,1,1, -4.818, 10533.119, 279.302, 52688.877 21/11/24,20:56:55,19,08,1, 11.9,1,1, -4.818, 10533.115, 279.318, 52688.909 21/11/24,20:56:56,00,08,1, 11.9,1,1, -4.820, 10533.110, 279.318, 52688.909 21/11/24,20:56:56,01,08,1, 11.9,1,1, -4.820, 10533.171, 279.267, 52688.565 21/11/24,20:56:56,02,08,1, 11.9,1,1, -4.820, 10533.097, 279.302, 52688.863 21/11/24,20:56:56,03,08,1, 11.9,1,1, -4.820, 10533.103, 279.318, 52688.911 21/11/24,20:56:56,04,08,1, 11.9,1,1, -4.820, 10533.125, 279.305, 52688.885 21/11/24,20:56:56,05,08,1, 11.9,1,1, -4.820, 10533.103, 279.299, 52688.890 21/11/24,20:56:56,06,08,1, 11.9,1,1, -4.820, 10533.143, 279.315, 52688.907 21/11/24,20:56:56,07,08,1, 11.9,1,1, -4.820, 10533.121, 279.288, 52688.885 21/11/24,20:56:56,08,08,1, 11.9,1,1, -4.820, 10533.123, 279.295, 52688.838 21/11/24,20:56:56,09,08,1, 11.9,1,1, -4.820, 10533.149, 279.320, 52688.868 21/11/24,20:56:56,10,08,1, 11.9,1,1, -4.820, 10533.146, 279.302, 52688.862 21/11/24,20:56:56,11,08,1, 11.9,1,1, -4.820, 10533.093, 279.302, 52688.870 21/11/24,20:56:56,12,08,1, 11.9,1,1, -4.820, 10533.123, 279.315, 52688.896 21/11/24,20:56:56,13,08,1, 11.9,1,1, -4.820, 10533.128, 279.326, 52688.885 21/11/24,20:56:56,14,08,1, 11.9,1,1, -4.820, 10533.122, 279.334, 52688.868 21/11/24,20:56:56,15,08,1, 11.9,1,1, -4.820, 10533.125, 279.318, 52688.881 21/11/24,20:56:56,16,08,1, 11.9,1,1, -4.820, 10533.108, 279.331, 52688.906 21/11/24,20:56:56,17,08,1, 11.9,1,1, -4.820, 10533.113, 279.311, 52688.878 21/11/24,20:56:56,18,08,1, 11.9,1,1, -4.820, 10533.115, 279.307, 52688.857 21/11/24,20:56:56,19,08,1, 11.9,1,1, -4.820, 10533.115, 279.338, 52688.828 21/11/24,20:56:57,00,08,1, 11.9,1,1, -4.823, 10533.110, 279.338, 52688.828 21/11/24,20:56:57,01,08,1, 11.9,1,1, -4.823, 10533.123, 279.310, 52688.880 21/11/24,20:56:57,02,08,1, 11.9,1,1, -4.823, 10533.100, 279.352, 52689.063 21/11/24,20:56:57,03,08,1, 11.9,1,1, -4.823, 10533.086, 279.361, 52689.129 21/11/24,20:56:57,04,08,1, 11.9,1,1, -4.823, 10533.103, 279.346, 52689.131 21/11/24,20:56:57,05,08,1, 11.9,1,1, -4.823, 10533.113, 279.364, 52689.250 21/11/24,20:56:57,06,08,1, 11.9,1,1, -4.823, 10533.137, 279.348, 52689.100 21/11/24,20:56:57,07,08,1, 11.9,1,1, -4.823, 10533.115, 279.378, 52689.149 21/11/24,20:56:57,08,08,1, 11.9,1,1, -4.823, 10533.117, 279.362, 52689.125 21/11/24,20:56:57,09,08,1, 11.9,1,1, -4.823, 10533.139, 279.367, 52689.152 21/11/24,20:56:57,10,08,1, 11.9,1,1, -4.823, 10533.105, 279.384, 52689.128 21/11/24,20:56:57,11,08,1, 11.9,1,1, -4.823, 10533.107, 279.366, 52689.123 21/11/24,20:56:57,12,08,1, 11.9,1,1, -4.823, 10533.103, 279.392, 52689.142 21/11/24,20:56:57,13,08,1, 11.9,1,1, -4.823, 10533.106, 279.361, 52689.133 21/11/24,20:56:57,14,08,1, 11.9,1,1, -4.823, 10533.091, 279.374, 52689.142 21/11/24,20:56:57,15,08,1, 11.9,1,1, -4.823, 10533.095, 279.358, 52689.144 21/11/24,20:56:57,16,08,1, 11.9,1,1, -4.823, 10533.109, 279.354, 52689.143 21/11/24,20:56:57,17,08,1, 11.9,1,1, -4.823, 10533.103, 279.339, 52689.150 21/11/24,20:56:57,18,08,1, 11.9,1,1, -4.823, 10533.120, 279.342, 52689.135 21/11/24,20:56:57,19,08,1, 11.9,1,1, -4.823, 10533.093, 279.386, 52689.125 21/11/24,20:56:58,00,08,1, 11.9,1,1, -4.823, 10533.085, 279.386, 52689.125 21/11/24,20:56:58,01,08,1, 11.9,1,1, -4.823, 10533.124, 279.355, 52689.149 21/11/24,20:56:58,02,08,1, 11.9,1,1, -4.823, 10533.110, 279.372, 52689.155 21/11/24,20:56:58,03,08,1, 11.9,1,1, -4.823, 10533.116, 279.361, 52689.143 21/11/24,20:56:58,04,08,1, 11.9,1,1, -4.823, 10533.118, 279.365, 52689.183 21/11/24,20:56:58,05,08,1, 11.9,1,1, -4.823, 10533.167, 279.336, 52688.886 21/11/24,20:56:58,06,08,1, 11.9,1,1, -4.823, 10533.101, 279.338, 52689.064 21/11/24,20:56:58,07,08,1, 11.9,1,1, -4.823, 10533.101, 279.359, 52689.304 21/11/24,20:56:58,08,08,1, 11.9,1,1, -4.823, 10533.142, 279.327, 52689.136 21/11/24,20:56:58,09,08,1, 11.9,1,1, -4.823, 10533.117, 279.343, 52689.144 21/11/24,20:56:58,10,08,1, 11.9,1,1, -4.823, 10533.123, 279.338, 52689.138 21/11/24,20:56:58,11,08,1, 11.9,1,1, -4.823, 10533.093, 279.330, 52689.150 21/11/24,20:56:58,12,08,1, 11.9,1,1, -4.823, 10533.105, 279.336, 52689.147 21/11/24,20:56:58,13,08,1, 11.9,1,1, -4.823, 10533.099, 279.315, 52689.165 21/11/24,20:56:58,14,08,1, 11.9,1,1, -4.823, 10533.087, 279.342, 52689.172 21/11/24,20:56:58,15,08,1, 11.9,1,1, -4.823, 10533.078, 279.340, 52689.146 21/11/24,20:56:58,16,08,1, 11.9,1,1, -4.823, 10533.105, 279.331, 52689.154 21/11/24,20:56:58,17,08,1, 11.9,1,1, -4.823, 10533.093, 279.336, 52689.170 21/11/24,20:56:58,18,08,1, 11.9,1,1, -4.823, 10533.105, 279.348, 52689.124 21/11/24,20:56:58,19,08,1, 11.9,1,1, -4.823, 10533.104, 279.369, 52689.151 21/11/24,20:56:59,00,08,1, 11.8,1,1, -4.824, 10533.102, 279.369, 52689.151 21/11/24,20:56:59,01,08,1, 11.8,1,1, -4.824, 10533.089, 279.332, 52689.152 21/11/24,20:56:59,02,08,1, 11.8,1,1, -4.824, 10533.094, 279.353, 52689.154 21/11/24,20:56:59,03,08,1, 11.8,1,1, -4.824, 10533.093, 279.343, 52689.143 21/11/24,20:56:59,04,08,1, 11.8,1,1, -4.824, 10533.100, 279.337, 52689.175 21/11/24,20:56:59,05,08,1, 11.8,1,1, -4.824, 10533.081, 279.322, 52689.169 21/11/24,20:56:59,06,08,1, 11.8,1,1, -4.824, 10533.086, 279.325, 52689.161 21/11/24,20:56:59,07,08,1, 11.8,1,1, -4.824, 10533.086, 279.344, 52689.171 21/11/24,20:56:59,08,08,1, 11.8,1,1, -4.824, 10533.083, 279.326, 52689.137 21/11/24,20:56:59,09,08,1, 11.8,1,1, -4.824, 10533.081, 279.357, 52689.179 21/11/24,20:56:59,10,08,1, 11.8,1,1, -4.824, 10533.081, 279.349, 52689.163 21/11/24,20:56:59,11,08,1, 11.8,1,1, -4.824, 10533.082, 279.361, 52689.159 21/11/24,20:56:59,12,08,1, 11.8,1,1, -4.824, 10533.095, 279.360, 52689.137 21/11/24,20:56:59,13,08,1, 11.8,1,1, -4.824, 10533.084, 279.349, 52689.156 21/11/24,20:56:59,14,08,1, 11.8,1,1, -4.824, 10533.086, 279.340, 52689.184 21/11/24,20:56:59,15,08,1, 11.8,1,1, -4.824, 10533.089, 279.349, 52689.117 21/11/24,20:56:59,16,08,1, 11.8,1,1, -4.824, 10533.080, 279.342, 52689.144 21/11/24,20:56:59,17,08,1, 11.8,1,1, -4.824, 10533.070, 279.361, 52689.123 21/11/24,20:56:59,18,08,1, 11.8,1,1, -4.824, 10533.059, 279.359, 52689.151 21/11/24,20:56:59,19,08,1, 11.8,1,1, -4.824, 10533.082, 279.348, 52689.149 21/11/24,20:57:00,00,08,1, 11.9,1,1, -4.819, 10533.077, 279.348, 52689.149 21/11/24,20:57:00,01,08,1, 11.9,1,1, -4.819, 10533.068, 279.343, 52689.139 21/11/24,20:57:00,02,08,1, 11.9,1,1, -4.819, 10533.080, 279.303, 52688.914 21/11/24,20:57:00,03,08,1, 11.9,1,1, -4.819, 10533.049, 279.280, 52688.907 21/11/24,20:57:00,04,08,1, 11.9,1,1, -4.819, 10533.071, 279.315, 52689.207 21/11/24,20:57:00,05,08,1, 11.9,1,1, -4.819, 10533.124, 279.285, 52688.826 21/11/24,20:57:00,06,08,1, 11.9,1,1, -4.819, 10533.087, 279.271, 52688.841 21/11/24,20:57:00,07,08,1, 11.9,1,1, -4.819, 10533.082, 279.297, 52688.841 21/11/24,20:57:00,08,08,1, 11.9,1,1, -4.819, 10533.096, 279.282, 52688.853 21/11/24,20:57:00,09,08,1, 11.9,1,1, -4.819, 10533.079, 279.277, 52688.841 21/11/24,20:57:00,10,08,1, 11.9,1,1, -4.819, 10533.072, 279.306, 52688.883 21/11/24,20:57:00,11,08,1, 11.9,1,1, -4.819, 10533.066, 279.285, 52688.583 21/11/24,20:57:00,12,08,1, 11.9,1,1, -4.819, 10533.060, 279.306, 52688.921 21/11/24,20:57:00,13,08,1, 11.9,1,1, -4.819, 10533.057, 279.283, 52688.951 21/11/24,20:57:00,14,08,1, 11.9,1,1, -4.819, 10533.030, 279.280, 52689.027 21/11/24,20:57:00,15,08,1, 11.9,1,1, -4.819, 10533.077, 279.281, 52688.861 21/11/24,20:57:00,16,08,1, 11.9,1,1, -4.819, 10533.076, 279.283, 52688.861 21/11/24,20:57:00,17,08,1, 11.9,1,1, -4.819, 10533.074, 279.256, 52688.878 21/11/24,20:57:00,18,08,1, 11.9,1,1, -4.819, 10533.070, 279.276, 52688.901 21/11/24,20:57:00,19,08,1, 11.9,1,1, -4.819, 10533.058, 279.260, 52688.907 21/11/24,20:57:01,00,08,1, 11.9,1,1, -4.821, 10533.051, 279.260, 52688.907 21/11/24,20:57:01,01,08,1, 11.9,1,1, -4.821, 10533.050, 279.265, 52688.859 21/11/24,20:57:01,02,08,1, 11.9,1,1, -4.821, 10533.041, 279.269, 52688.887 21/11/24,20:57:01,03,08,1, 11.9,1,1, -4.821, 10533.066, 279.268, 52688.865 21/11/24,20:57:01,04,08,1, 11.9,1,1, -4.821, 10533.049, 279.249, 52688.895 21/11/24,20:57:01,05,08,1, 11.9,1,1, -4.821, 10533.050, 279.270, 52688.920 21/11/24,20:57:01,06,08,1, 11.9,1,1, -4.821, 10533.050, 279.263, 52688.884 21/11/24,20:57:01,07,08,1, 11.9,1,1, -4.821, 10533.023, 279.265, 52688.909 21/11/24,20:57:01,08,08,1, 11.9,1,1, -4.821, 10533.051, 279.269, 52688.898 21/11/24,20:57:01,09,08,1, 11.9,1,1, -4.821, 10533.060, 279.243, 52688.892 21/11/24,20:57:01,10,08,1, 11.9,1,1, -4.821, 10533.067, 279.259, 52688.903 21/11/24,20:57:01,11,08,1, 11.9,1,1, -4.821, 10533.034, 279.256, 52688.913 21/11/24,20:57:01,12,08,1, 11.9,1,1, -4.821, 10533.053, 279.261, 52688.916 21/11/24,20:57:01,13,08,1, 11.9,1,1, -4.821, 10533.045, 279.256, 52688.878 21/11/24,20:57:01,14,08,1, 11.9,1,1, -4.821, 10533.034, 279.256, 52688.878 21/11/24,20:57:01,15,08,1, 11.9,1,1, -4.821, 10533.063, 279.242, 52688.616 21/11/24,20:57:01,16,08,1, 11.9,1,1, -4.821, 10533.030, 279.249, 52688.853 21/11/24,20:57:01,17,08,1, 11.9,1,1, -4.821, 10533.028, 279.276, 52688.930 21/11/24,20:57:01,18,08,1, 11.9,1,1, -4.821, 10533.022, 279.264, 52688.888 21/11/24,20:57:01,19,08,1, 11.9,1,1, -4.821, 10533.045, 279.251, 52688.871 21/11/24,20:57:02,00,08,1, 11.8,1,1, -4.821, 10533.043, 279.251, 52688.871 21/11/24,20:57:02,01,08,1, 11.8,1,1, -4.821, 10533.006, 279.264, 52688.900 21/11/24,20:57:02,02,08,1, 11.8,1,1, -4.821, 10533.018, 279.273, 52688.906 21/11/24,20:57:02,03,08,1, 11.8,1,1, -4.821, 10532.997, 279.247, 52688.875 21/11/24,20:57:02,04,08,1, 11.8,1,1, -4.821, 10533.024, 279.260, 52688.932 21/11/24,20:57:02,05,08,1, 11.8,1,1, -4.821, 10533.011, 279.256, 52688.888 21/11/24,20:57:02,06,08,1, 11.8,1,1, -4.821, 10533.018, 279.256, 52688.948 21/11/24,20:57:02,07,08,1, 11.8,1,1, -4.821, 10533.026, 279.254, 52688.948 21/11/24,20:57:02,08,08,1, 11.8,1,1, -4.821, 10533.015, 279.240, 52688.914 21/11/24,20:57:02,09,08,1, 11.8,1,1, -4.821, 10533.029, 279.255, 52688.930 21/11/24,20:57:02,10,08,1, 11.8,1,1, -4.821, 10533.036, 279.241, 52688.869 21/11/24,20:57:02,11,08,1, 11.8,1,1, -4.821, 10532.996, 279.266, 52688.919 21/11/24,20:57:02,12,08,1, 11.8,1,1, -4.821, 10532.994, 279.274, 52688.752 21/11/24,20:57:02,13,08,1, 11.8,1,1, -4.821, 10533.005, 279.254, 52688.976 21/11/24,20:57:02,14,08,1, 11.8,1,1, -4.821, 10533.008, 279.249, 52688.929 21/11/24,20:57:02,15,08,1, 11.8,1,1, -4.821, 10533.003, 279.253, 52688.906 21/11/24,20:57:02,16,08,1, 11.8,1,1, -4.821, 10532.985, 279.243, 52688.904 21/11/24,20:57:02,17,08,1, 11.8,1,1, -4.821, 10532.997, 279.265, 52688.889 21/11/24,20:57:02,18,08,1, 11.8,1,1, -4.821, 10532.994, 279.235, 52688.890 21/11/24,20:57:02,19,08,1, 11.8,1,1, -4.821, 10532.998, 279.275, 52688.898 21/11/24,20:57:03,00,08,1, 11.9,1,1, -4.820, 10532.993, 279.275, 52688.898 21/11/24,20:57:03,01,08,1, 11.9,1,1, -4.820, 10532.975, 279.270, 52688.862 21/11/24,20:57:03,02,08,1, 11.9,1,1, -4.820, 10532.971, 279.252, 52688.882 21/11/24,20:57:03,03,08,1, 11.9,1,1, -4.820, 10532.998, 279.268, 52688.866 21/11/24,20:57:03,04,08,1, 11.9,1,1, -4.820, 10533.000, 279.239, 52688.879 21/11/24,20:57:03,05,08,1, 11.9,1,1, -4.820, 10532.998, 279.248, 52688.885 21/11/24,20:57:03,06,08,1, 11.9,1,1, -4.820, 10532.983, 279.250, 52688.852 21/11/24,20:57:03,07,08,1, 11.9,1,1, -4.820, 10532.997, 279.253, 52688.907 21/11/24,20:57:03,08,08,1, 11.9,1,1, -4.820, 10532.998, 279.233, 52688.890 21/11/24,20:57:03,09,08,1, 11.9,1,1, -4.820, 10532.997, 279.253, 52688.823 21/11/24,20:57:03,10,08,1, 11.9,1,1, -4.820, 10533.006, 279.251, 52688.879 21/11/24,20:57:03,11,08,1, 11.9,1,1, -4.820, 10532.996, 279.266, 52688.929 21/11/24,20:57:03,12,08,1, 11.9,1,1, -4.820, 10532.991, 279.248, 52688.872 21/11/24,20:57:03,13,08,1, 11.9,1,1, -4.820, 10533.006, 279.225, 52688.805 21/11/24,20:57:03,14,08,1, 11.9,1,1, -4.820, 10532.963, 279.256, 52688.973 21/11/24,20:57:03,15,08,1, 11.9,1,1, -4.820, 10532.969, 279.241, 52688.962 21/11/24,20:57:03,16,08,1, 11.9,1,1, -4.820, 10532.965, 279.245, 52688.914 21/11/24,20:57:03,17,08,1, 11.9,1,1, -4.820, 10532.976, 279.239, 52688.921 21/11/24,20:57:03,18,08,1, 11.9,1,1, -4.820, 10532.996, 279.249, 52688.878 21/11/24,20:57:03,19,08,1, 11.9,1,1, -4.820, 10532.976, 279.260, 52688.868 21/11/24,20:57:04,00,08,1, 11.9,1,1, -4.821, 10532.968, 279.260, 52688.868 21/11/24,20:57:04,01,08,1, 11.9,1,1, -4.821, 10532.967, 279.274, 52688.885 21/11/24,20:57:04,02,08,1, 11.9,1,1, -4.821, 10532.978, 279.263, 52688.891 21/11/24,20:57:04,03,08,1, 11.9,1,1, -4.821, 10532.984, 279.239, 52688.874 21/11/24,20:57:04,04,08,1, 11.9,1,1, -4.821, 10532.971, 279.251, 52688.906 21/11/24,20:57:04,05,08,1, 11.9,1,1, -4.821, 10532.968, 279.253, 52688.885 21/11/24,20:57:04,06,08,1, 11.9,1,1, -4.821, 10532.968, 279.231, 52688.879 21/11/24,20:57:04,07,08,1, 11.9,1,1, -4.821, 10532.973, 279.278, 52688.903 21/11/24,20:57:04,08,08,1, 11.9,1,1, -4.821, 10532.986, 279.247, 52688.897 21/11/24,20:57:04,09,08,1, 11.9,1,1, -4.821, 10532.989, 279.249, 52688.891 21/11/24,20:57:04,10,08,1, 11.9,1,1, -4.821, 10532.994, 279.266, 52688.863 21/11/24,20:57:04,11,08,1, 11.9,1,1, -4.821, 10532.951, 279.226, 52688.873 21/11/24,20:57:04,12,08,1, 11.9,1,1, -4.821, 10532.970, 279.273, 52688.893 21/11/24,20:57:04,13,08,1, 11.9,1,1, -4.821, 10532.945, 279.251, 52688.905 21/11/24,20:57:04,14,08,1, 11.9,1,1, -4.821, 10532.973, 279.271, 52688.903 21/11/24,20:57:04,15,08,1, 11.9,1,1, -4.821, 10532.958, 279.250, 52688.904 21/11/24,20:57:04,16,08,1, 11.9,1,1, -4.821, 10532.981, 279.241, 52688.880 21/11/24,20:57:04,17,08,1, 11.9,1,1, -4.821, 10532.976, 279.256, 52688.885 21/11/24,20:57:04,18,08,1, 11.9,1,1, -4.821, 10532.947, 279.267, 52688.864 21/11/24,20:57:04,19,08,1, 11.9,1,1, -4.821, 10532.992, 279.260, 52688.892 21/11/24,20:57:05,00,08,1, 11.8,1,1, -4.822, 10532.985, 279.260, 52688.892 21/11/24,20:57:05,01,08,1, 11.8,1,1, -4.822, 10532.966, 279.242, 52688.850 21/11/24,20:57:05,02,08,1, 11.8,1,1, -4.822, 10532.934, 279.242, 52688.871 21/11/24,20:57:05,03,08,1, 11.8,1,1, -4.822, 10532.950, 279.244, 52688.844 21/11/24,20:57:05,04,08,1, 11.8,1,1, -4.822, 10532.963, 279.262, 52688.900 21/11/24,20:57:05,05,08,1, 11.8,1,1, -4.822, 10532.991, 279.252, 52688.910 21/11/24,20:57:05,06,08,1, 11.8,1,1, -4.822, 10532.958, 279.253, 52688.894 21/11/24,20:57:05,07,08,1, 11.8,1,1, -4.822, 10532.975, 279.251, 52688.873 21/11/24,20:57:05,08,08,1, 11.8,1,1, -4.822, 10532.942, 279.271, 52688.968 21/11/24,20:57:05,09,08,1, 11.8,1,1, -4.822, 10532.972, 279.241, 52688.907 21/11/24,20:57:05,10,08,1, 11.8,1,1, -4.822, 10532.938, 279.256, 52688.896 21/11/24,20:57:05,11,08,1, 11.8,1,1, -4.822, 10532.942, 279.248, 52688.893 21/11/24,20:57:05,12,08,1, 11.8,1,1, -4.822, 10532.954, 279.227, 52688.868 21/11/24,20:57:05,13,08,1, 11.8,1,1, -4.822, 10532.948, 279.262, 52688.892 21/11/24,20:57:05,14,08,1, 11.8,1,1, -4.822, 10532.954, 279.263, 52688.864 21/11/24,20:57:05,15,08,1, 11.8,1,1, -4.822, 10532.947, 279.250, 52688.879 21/11/24,20:57:05,16,08,1, 11.8,1,1, -4.822, 10532.949, 279.249, 52688.830 21/11/24,20:57:05,17,08,1, 11.8,1,1, -4.822, 10532.975, 279.256, 52688.883 21/11/24,20:57:05,18,08,1, 11.8,1,1, -4.822, 10532.932, 279.260, 52688.888 21/11/24,20:57:05,19,08,1, 11.8,1,1, -4.822, 10532.928, 279.234, 52688.882 21/11/24,20:57:06,00,08,1, 11.9,1,1, -4.819, 10532.926, 279.234, 52688.882 21/11/24,20:57:06,01,08,1, 11.9,1,1, -4.819, 10532.937, 279.255, 52688.914 21/11/24,20:57:06,02,08,1, 11.9,1,1, -4.819, 10532.947, 279.246, 52688.898 21/11/24,20:57:06,03,08,1, 11.9,1,1, -4.819, 10532.956, 279.260, 52688.916 21/11/24,20:57:06,04,08,1, 11.9,1,1, -4.819, 10532.935, 279.264, 52688.916 21/11/24,20:57:06,05,08,1, 11.9,1,1, -4.819, 10532.946, 279.257, 52688.918 21/11/24,20:57:06,06,08,1, 11.9,1,1, -4.819, 10532.930, 279.260, 52688.913 21/11/24,20:57:06,07,08,1, 11.9,1,1, -4.819, 10532.933, 279.257, 52688.939 21/11/24,20:57:06,08,08,1, 11.9,1,1, -4.819, 10532.942, 279.269, 52688.900 21/11/24,20:57:06,09,08,1, 11.9,1,1, -4.819, 10532.952, 279.222, 52688.894 21/11/24,20:57:06,10,08,1, 11.9,1,1, -4.819, 10532.958, 279.228, 52688.929 21/11/24,20:57:06,11,08,1, 11.9,1,1, -4.819, 10532.949, 279.248, 52688.903 21/11/24,20:57:06,12,08,1, 11.9,1,1, -4.819, 10532.886, 279.256, 52689.116 21/11/24,20:57:06,13,08,1, 11.9,1,1, -4.819, 10532.897, 279.256, 52688.990 21/11/24,20:57:06,14,08,1, 11.9,1,1, -4.819, 10532.930, 279.249, 52688.926 21/11/24,20:57:06,15,08,1, 11.9,1,1, -4.819, 10532.913, 279.263, 52688.935 21/11/24,20:57:06,16,08,1, 11.9,1,1, -4.819, 10532.898, 279.252, 52688.910 21/11/24,20:57:06,17,08,1, 11.9,1,1, -4.819, 10532.923, 279.268, 52688.858 21/11/24,20:57:06,18,08,1, 11.9,1,1, -4.819, 10532.922, 279.246, 52688.884 21/11/24,20:57:06,19,08,1, 11.9,1,1, -4.819, 10532.921, 279.229, 52688.866 21/11/24,20:57:07,00,08,1, 11.9,1,1, -4.823, 10532.918, 279.229, 52688.866 21/11/24,20:57:07,01,08,1, 11.9,1,1, -4.823, 10532.929, 279.237, 52688.888 21/11/24,20:57:07,02,08,1, 11.9,1,1, -4.823, 10532.928, 279.243, 52688.915 21/11/24,20:57:07,03,08,1, 11.9,1,1, -4.823, 10532.929, 279.251, 52688.888 21/11/24,20:57:07,04,08,1, 11.9,1,1, -4.823, 10532.931, 279.232, 52688.873 21/11/24,20:57:07,05,08,1, 11.9,1,1, -4.823, 10532.903, 279.221, 52688.891 21/11/24,20:57:07,06,08,1, 11.9,1,1, -4.823, 10532.922, 279.224, 52688.915 21/11/24,20:57:07,07,08,1, 11.9,1,1, -4.823, 10532.914, 279.238, 52688.913 21/11/24,20:57:07,08,08,1, 11.9,1,1, -4.823, 10532.923, 279.257, 52688.920 21/11/24,20:57:07,09,08,1, 11.9,1,1, -4.823, 10532.900, 279.254, 52688.873 21/11/24,20:57:07,10,08,1, 11.9,1,1, -4.823, 10532.919, 279.257, 52688.881 21/11/24,20:57:07,11,08,1, 11.9,1,1, -4.823, 10532.906, 279.247, 52688.918 21/11/24,20:57:07,12,08,1, 11.9,1,1, -4.823, 10532.940, 279.251, 52688.908 21/11/24,20:57:07,13,08,1, 11.9,1,1, -4.823, 10532.911, 279.258, 52688.903 21/11/24,20:57:07,14,08,1, 11.9,1,1, -4.823, 10532.924, 279.261, 52688.916 21/11/24,20:57:07,15,08,1, 11.9,1,1, -4.823, 10532.933, 279.261, 52688.903 21/11/24,20:57:07,16,08,1, 11.9,1,1, -4.823, 10532.887, 279.227, 52688.879 21/11/24,20:57:07,17,08,1, 11.9,1,1, -4.823, 10532.934, 279.243, 52688.897 21/11/24,20:57:07,18,08,1, 11.9,1,1, -4.823, 10532.913, 279.245, 52688.926 21/11/24,20:57:07,19,08,1, 11.9,1,1, -4.823, 10532.916, 279.244, 52688.869 21/11/24,20:57:08,00,08,1, 11.8,1,1, -4.823, 10532.910, 279.244, 52688.869 21/11/24,20:57:08,01,08,1, 11.8,1,1, -4.823, 10532.923, 279.242, 52688.871 21/11/24,20:57:08,02,08,1, 11.8,1,1, -4.823, 10532.903, 279.263, 52688.835 21/11/24,20:57:08,03,08,1, 11.8,1,1, -4.823, 10532.917, 279.267, 52688.892 21/11/24,20:57:08,04,08,1, 11.8,1,1, -4.823, 10532.925, 279.251, 52688.882 21/11/24,20:57:08,05,08,1, 11.8,1,1, -4.823, 10532.905, 279.230, 52688.890 21/11/24,20:57:08,06,08,1, 11.8,1,1, -4.823, 10532.929, 279.236, 52688.883 21/11/24,20:57:08,07,08,1, 11.8,1,1, -4.823, 10532.905, 279.250, 52688.903 21/11/24,20:57:08,08,08,1, 11.8,1,1, -4.823, 10532.904, 279.259, 52688.896 21/11/24,20:57:08,09,08,1, 11.8,1,1, -4.823, 10532.874, 279.249, 52688.913 21/11/24,20:57:08,10,08,1, 11.8,1,1, -4.823, 10532.908, 279.253, 52688.902 21/11/24,20:57:08,11,08,1, 11.8,1,1, -4.823, 10532.876, 279.229, 52688.891 21/11/24,20:57:08,12,08,1, 11.8,1,1, -4.823, 10532.885, 279.223, 52688.858 21/11/24,20:57:08,13,08,1, 11.8,1,1, -4.823, 10532.896, 279.237, 52688.920 21/11/24,20:57:08,14,08,1, 11.8,1,1, -4.823, 10532.903, 279.250, 52688.909 21/11/24,20:57:08,15,08,1, 11.8,1,1, -4.823, 10532.898, 279.245, 52688.879 21/11/24,20:57:08,16,08,1, 11.8,1,1, -4.823, 10532.903, 279.251, 52688.893 21/11/24,20:57:08,17,08,1, 11.8,1,1, -4.823, 10532.886, 279.251, 52688.877 21/11/24,20:57:08,18,08,1, 11.8,1,1, -4.823, 10532.889, 279.244, 52688.883 21/11/24,20:57:08,19,08,1, 11.8,1,1, -4.823, 10532.897, 279.228, 52688.892 21/11/24,20:57:09,00,08,1, 11.9,1,1, -4.823, 10532.893, 279.228, 52688.892 21/11/24,20:57:09,01,08,1, 11.9,1,1, -4.823, 10532.903, 279.231, 52688.844 21/11/24,20:57:09,02,08,1, 11.9,1,1, -4.823, 10532.889, 279.216, 52688.871 21/11/24,20:57:09,03,08,1, 11.9,1,1, -4.823, 10532.919, 279.257, 52688.881 21/11/24,20:57:09,04,08,1, 11.9,1,1, -4.823, 10532.889, 279.245, 52688.868 21/11/24,20:57:09,05,08,1, 11.9,1,1, -4.823, 10532.883, 279.259, 52688.881 21/11/24,20:57:09,06,08,1, 11.9,1,1, -4.823, 10532.877, 279.257, 52688.885 21/11/24,20:57:09,07,08,1, 11.9,1,1, -4.823, 10532.879, 279.245, 52688.916 21/11/24,20:57:09,08,08,1, 11.9,1,1, -4.823, 10532.885, 279.268, 52688.920 21/11/24,20:57:09,09,08,1, 11.9,1,1, -4.823, 10532.876, 279.227, 52688.913 21/11/24,20:57:09,10,08,1, 11.9,1,1, -4.823, 10532.902, 279.252, 52688.897 21/11/24,20:57:09,11,08,1, 11.9,1,1, -4.823, 10532.875, 279.250, 52688.909 21/11/24,20:57:09,12,08,1, 11.9,1,1, -4.823, 10532.893, 279.241, 52688.858 21/11/24,20:57:09,13,08,1, 11.9,1,1, -4.823, 10532.885, 279.255, 52688.879 21/11/24,20:57:09,14,08,1, 11.9,1,1, -4.823, 10532.894, 279.264, 52688.882 21/11/24,20:57:09,15,08,1, 11.9,1,1, -4.823, 10532.873, 279.232, 52688.892 21/11/24,20:57:09,16,08,1, 11.9,1,1, -4.823, 10532.869, 279.249, 52688.895 21/11/24,20:57:09,17,08,1, 11.9,1,1, -4.823, 10532.893, 279.235, 52688.939 21/11/24,20:57:09,18,08,1, 11.9,1,1, -4.823, 10532.890, 279.234, 52688.916 21/11/24,20:57:09,19,08,1, 11.9,1,1, -4.823, 10532.881, 279.246, 52688.898 21/11/24,20:57:10,00,08,1, 11.9,1,1, -4.822, 10532.876, 279.246, 52688.898 21/11/24,20:57:10,01,08,1, 11.9,1,1, -4.822, 10532.882, 279.262, 52688.919 21/11/24,20:57:10,02,08,1, 11.9,1,1, -4.822, 10532.885, 279.223, 52688.896 21/11/24,20:57:10,03,08,1, 11.9,1,1, -4.822, 10532.885, 279.233, 52688.905 21/11/24,20:57:10,04,08,1, 11.9,1,1, -4.822, 10532.903, 279.226, 52688.882 21/11/24,20:57:10,05,08,1, 11.9,1,1, -4.822, 10532.880, 279.236, 52688.905 21/11/24,20:57:10,06,08,1, 11.9,1,1, -4.822, 10532.895, 279.242, 52688.917 21/11/24,20:57:10,07,08,1, 11.9,1,1, -4.822, 10532.866, 279.260, 52688.899 21/11/24,20:57:10,08,08,1, 11.9,1,1, -4.822, 10532.858, 279.230, 52688.868 21/11/24,20:57:10,09,08,1, 11.9,1,1, -4.822, 10532.901, 279.233, 52688.908 21/11/24,20:57:10,10,08,1, 11.9,1,1, -4.822, 10532.894, 279.207, 52688.887 21/11/24,20:57:10,11,08,1, 11.9,1,1, -4.822, 10532.860, 279.246, 52688.882 21/11/24,20:57:10,12,08,1, 11.9,1,1, -4.822, 10532.876, 279.255, 52688.873 21/11/24,20:57:10,13,08,1, 11.9,1,1, -4.822, 10532.871, 279.277, 52688.933 21/11/24,20:57:10,14,08,1, 11.9,1,1, -4.822, 10532.880, 279.233, 52688.776 21/11/24,20:57:10,15,08,1, 11.9,1,1, -4.822, 10532.868, 279.237, 52688.869 21/11/24,20:57:10,16,08,1, 11.9,1,1, -4.822, 10532.854, 279.240, 52688.889 21/11/24,20:57:10,17,08,1, 11.9,1,1, -4.822, 10532.870, 279.239, 52688.900 21/11/24,20:57:10,18,08,1, 11.9,1,1, -4.822, 10532.835, 279.251, 52688.894 21/11/24,20:57:10,19,08,1, 11.9,1,1, -4.822, 10532.867, 279.218, 52688.928 21/11/24,20:57:11,00,08,1, 11.8,1,1, -4.818, 10532.860, 279.218, 52688.928 21/11/24,20:57:11,01,08,1, 11.8,1,1, -4.818, 10532.888, 279.242, 52688.907 21/11/24,20:57:11,02,08,1, 11.8,1,1, -4.818, 10532.862, 279.258, 52688.878 21/11/24,20:57:11,03,08,1, 11.8,1,1, -4.818, 10532.889, 279.254, 52688.897 21/11/24,20:57:11,04,08,1, 11.8,1,1, -4.818, 10532.898, 279.216, 52688.640 21/11/24,20:57:11,05,08,1, 11.8,1,1, -4.818, 10532.840, 279.247, 52688.898 21/11/24,20:57:11,06,08,1, 11.8,1,1, -4.818, 10532.833, 279.249, 52688.921 21/11/24,20:57:11,07,08,1, 11.8,1,1, -4.818, 10532.815, 279.253, 52688.912 21/11/24,20:57:11,08,08,1, 11.8,1,1, -4.818, 10532.842, 279.224, 52688.883 21/11/24,20:57:11,09,08,1, 11.8,1,1, -4.818, 10532.847, 279.262, 52688.941 21/11/24,20:57:11,10,08,1, 11.8,1,1, -4.818, 10532.874, 279.230, 52688.883 21/11/24,20:57:11,11,08,1, 11.8,1,1, -4.818, 10532.844, 279.239, 52688.875 21/11/24,20:57:11,12,08,1, 11.8,1,1, -4.818, 10532.886, 279.231, 52688.917 21/11/24,20:57:11,13,08,1, 11.8,1,1, -4.818, 10532.857, 279.224, 52688.927 21/11/24,20:57:11,14,08,1, 11.8,1,1, -4.818, 10532.862, 279.231, 52688.893 21/11/24,20:57:11,15,08,1, 11.8,1,1, -4.818, 10532.866, 279.248, 52688.879 21/11/24,20:57:11,16,08,1, 11.8,1,1, -4.818, 10532.866, 279.283, 52688.891 21/11/24,20:57:11,17,08,1, 11.8,1,1, -4.818, 10532.845, 279.251, 52688.869 21/11/24,20:57:11,18,08,1, 11.8,1,1, -4.818, 10532.853, 279.245, 52688.908 21/11/24,20:57:11,19,08,1, 11.8,1,1, -4.818, 10532.838, 279.267, 52688.877 21/11/24,20:57:12,00,08,1, 11.9,1,1, -4.825, 10532.835, 279.267, 52688.877 21/11/24,20:57:12,01,08,1, 11.9,1,1, -4.825, 10532.839, 279.243, 52688.908 21/11/24,20:57:12,02,08,1, 11.9,1,1, -4.825, 10532.844, 279.234, 52688.929 21/11/24,20:57:12,03,08,1, 11.9,1,1, -4.825, 10532.840, 279.273, 52688.918 21/11/24,20:57:12,04,08,1, 11.9,1,1, -4.825, 10532.833, 279.257, 52688.935 21/11/24,20:57:12,05,08,1, 11.9,1,1, -4.825, 10532.854, 279.219, 52688.877 21/11/24,20:57:12,06,08,1, 11.9,1,1, -4.825, 10532.845, 279.243, 52688.903 21/11/24,20:57:12,07,08,1, 11.9,1,1, -4.825, 10532.825, 279.241, 52688.879 21/11/24,20:57:12,08,08,1, 11.9,1,1, -4.825, 10532.825, 279.220, 52688.876 21/11/24,20:57:12,09,08,1, 11.9,1,1, -4.825, 10532.852, 279.224, 52688.905 21/11/24,20:57:12,10,08,1, 11.9,1,1, -4.825, 10532.834, 279.253, 52688.908 21/11/24,20:57:12,11,08,1, 11.9,1,1, -4.825, 10532.869, 279.239, 52688.913 21/11/24,20:57:12,12,08,1, 11.9,1,1, -4.825, 10532.841, 279.241, 52688.879 21/11/24,20:57:12,13,08,1, 11.9,1,1, -4.825, 10532.858, 279.253, 52688.917 21/11/24,20:57:12,14,08,1, 11.9,1,1, -4.825, 10532.831, 279.220, 52688.938 21/11/24,20:57:12,15,08,1, 11.9,1,1, -4.825, 10532.833, 279.211, 52688.873 21/11/24,20:57:12,16,08,1, 11.9,1,1, -4.825, 10532.841, 279.239, 52688.888 21/11/24,20:57:12,17,08,1, 11.9,1,1, -4.825, 10532.851, 279.216, 52688.859 21/11/24,20:57:12,18,08,1, 11.9,1,1, -4.825, 10532.854, 279.230, 52688.922 21/11/24,20:57:12,19,08,1, 11.9,1,1, -4.825, 10532.843, 279.235, 52688.897 21/11/24,20:57:13,00,08,1, 11.9,1,1, -4.822, 10532.843, 279.235, 52688.897 21/11/24,20:57:13,01,08,1, 11.9,1,1, -4.822, 10532.849, 279.249, 52688.925 21/11/24,20:57:13,02,08,1, 11.9,1,1, -4.822, 10532.811, 279.232, 52688.906 21/11/24,20:57:13,03,08,1, 11.9,1,1, -4.822, 10532.833, 279.254, 52688.901 21/11/24,20:57:13,04,08,1, 11.9,1,1, -4.822, 10532.827, 279.257, 52688.911 21/11/24,20:57:13,05,08,1, 11.9,1,1, -4.822, 10532.858, 279.256, 52688.949 21/11/24,20:57:13,06,08,1, 11.9,1,1, -4.822, 10532.842, 279.234, 52688.908 21/11/24,20:57:13,07,08,1, 11.9,1,1, -4.822, 10532.832, 279.236, 52688.892 21/11/24,20:57:13,08,08,1, 11.9,1,1, -4.822, 10532.816, 279.214, 52688.877 21/11/24,20:57:13,09,08,1, 11.9,1,1, -4.822, 10532.837, 279.199, 52688.921 21/11/24,20:57:13,10,08,1, 11.9,1,1, -4.822, 10532.842, 279.212, 52688.934 21/11/24,20:57:13,11,08,1, 11.9,1,1, -4.822, 10532.855, 279.225, 52688.946 21/11/24,20:57:13,12,08,1, 11.9,1,1, -4.822, 10532.786, 279.207, 52688.974 21/11/24,20:57:13,13,08,1, 11.9,1,1, -4.822, 10532.842, 279.219, 52688.945 21/11/24,20:57:13,14,08,1, 11.9,1,1, -4.822, 10532.857, 279.231, 52688.926 21/11/24,20:57:13,15,08,1, 11.9,1,1, -4.822, 10532.839, 279.233, 52688.865 21/11/24,20:57:13,16,08,1, 11.9,1,1, -4.822, 10532.817, 279.196, 52688.898 21/11/24,20:57:13,17,08,1, 11.9,1,1, -4.822, 10532.799, 279.196, 52688.939 21/11/24,20:57:13,18,08,1, 11.9,1,1, -4.822, 10532.844, 279.236, 52688.907 21/11/24,20:57:13,19,08,1, 11.9,1,1, -4.822, 10532.829, 279.227, 52688.900 21/11/24,20:57:14,00,08,1, 11.9,1,1, -4.822, 10532.826, 279.227, 52688.900 21/11/24,20:57:14,01,08,1, 11.9,1,1, -4.822, 10532.859, 279.220, 52688.901 21/11/24,20:57:14,02,08,1, 11.9,1,1, -4.822, 10532.837, 279.218, 52688.903 21/11/24,20:57:14,03,08,1, 11.9,1,1, -4.822, 10532.852, 279.232, 52688.926 21/11/24,20:57:14,04,08,1, 11.9,1,1, -4.822, 10532.846, 279.235, 52688.884 21/11/24,20:57:14,05,08,1, 11.9,1,1, -4.822, 10532.837, 279.235, 52688.922 21/11/24,20:57:14,06,08,1, 11.9,1,1, -4.822, 10532.847, 279.236, 52688.897 21/11/24,20:57:14,07,08,1, 11.9,1,1, -4.822, 10532.828, 279.241, 52688.880 21/11/24,20:57:14,08,08,1, 11.9,1,1, -4.822, 10532.812, 279.226, 52688.903 21/11/24,20:57:14,09,08,1, 11.9,1,1, -4.822, 10532.830, 279.243, 52688.924 21/11/24,20:57:14,10,08,1, 11.9,1,1, -4.822, 10532.851, 279.231, 52688.907 21/11/24,20:57:14,11,08,1, 11.9,1,1, -4.822, 10532.833, 279.234, 52688.917 21/11/24,20:57:14,12,08,1, 11.9,1,1, -4.822, 10532.850, 279.247, 52688.898 21/11/24,20:57:14,13,08,1, 11.9,1,1, -4.822, 10532.848, 279.226, 52688.885 21/11/24,20:57:14,14,08,1, 11.9,1,1, -4.822, 10532.824, 279.261, 52688.883 21/11/24,20:57:14,15,08,1, 11.9,1,1, -4.822, 10532.844, 279.236, 52688.902 21/11/24,20:57:14,16,08,1, 11.9,1,1, -4.822, 10532.855, 279.249, 52688.865 21/11/24,20:57:14,17,08,1, 11.9,1,1, -4.822, 10532.858, 279.263, 52688.901 21/11/24,20:57:14,18,08,1, 11.9,1,1, -4.822, 10532.865, 279.241, 52688.918 21/11/24,20:57:14,19,08,1, 11.9,1,1, -4.822, 10532.844, 279.264, 52688.916 21/11/24,20:57:15,00,08,1, 11.8,1,1, -4.824, 10532.843, 279.264, 52688.916 21/11/24,20:57:15,01,08,1, 11.8,1,1, -4.824, 10532.861, 279.257, 52688.925 21/11/24,20:57:15,02,08,1, 11.8,1,1, -4.824, 10532.876, 279.248, 52688.923 21/11/24,20:57:15,03,08,1, 11.8,1,1, -4.824, 10532.863, 279.256, 52688.948 21/11/24,20:57:15,04,08,1, 11.8,1,1, -4.824, 10532.856, 279.242, 52688.894 21/11/24,20:57:15,05,08,1, 11.8,1,1, -4.824, 10532.868, 279.242, 52688.869 21/11/24,20:57:15,06,08,1, 11.8,1,1, -4.824, 10532.857, 279.243, 52688.906 21/11/24,20:57:15,07,08,1, 11.8,1,1, -4.824, 10532.855, 279.271, 52688.921 21/11/24,20:57:15,08,08,1, 11.8,1,1, -4.824, 10532.865, 279.254, 52688.927 21/11/24,20:57:15,09,08,1, 11.8,1,1, -4.824, 10532.868, 279.237, 52688.873 21/11/24,20:57:15,10,08,1, 11.8,1,1, -4.824, 10532.864, 279.261, 52688.904 21/11/24,20:57:15,11,08,1, 11.8,1,1, -4.824, 10532.875, 279.279, 52688.928 21/11/24,20:57:15,12,08,1, 11.8,1,1, -4.824, 10532.891, 279.248, 52688.904 21/11/24,20:57:15,13,08,1, 11.8,1,1, -4.824, 10532.873, 279.250, 52688.906 21/11/24,20:57:15,14,08,1, 11.8,1,1, -4.824, 10532.878, 279.252, 52688.923 21/11/24,20:57:15,15,08,1, 11.8,1,1, -4.824, 10532.895, 279.265, 52688.906 21/11/24,20:57:15,16,08,1, 11.8,1,1, -4.824, 10532.880, 279.253, 52688.898 21/11/24,20:57:15,17,08,1, 11.8,1,1, -4.824, 10532.874, 279.292, 52688.930 21/11/24,20:57:15,18,08,1, 11.8,1,1, -4.824, 10532.900, 279.281, 52688.942 21/11/24,20:57:15,19,08,1, 11.8,1,1, -4.824, 10532.861, 279.243, 52688.944 21/11/24,20:57:16,00,08,1, 11.8,1,1, -4.824, 10532.860, 279.243, 52688.944 21/11/24,20:57:16,01,08,1, 11.8,1,1, -4.824, 10532.877, 279.273, 52688.876 21/11/24,20:57:16,02,08,1, 11.8,1,1, -4.824, 10532.885, 279.271, 52688.901 21/11/24,20:57:16,03,08,1, 11.8,1,1, -4.824, 10532.893, 279.281, 52688.932 21/11/24,20:57:16,04,08,1, 11.8,1,1, -4.824, 10532.894, 279.292, 52688.940 21/11/24,20:57:16,05,08,1, 11.8,1,1, -4.824, 10532.884, 279.267, 52688.900 21/11/24,20:57:16,06,08,1, 11.8,1,1, -4.824, 10532.885, 279.273, 52688.938 21/11/24,20:57:16,07,08,1, 11.8,1,1, -4.824, 10532.887, 279.295, 52688.946 21/11/24,20:57:16,08,08,1, 11.8,1,1, -4.824, 10532.886, 279.255, 52688.942 21/11/24,20:57:16,09,08,1, 11.8,1,1, -4.824, 10532.862, 279.281, 52688.926 21/11/24,20:57:16,10,08,1, 11.8,1,1, -4.824, 10532.870, 279.279, 52688.954 21/11/24,20:57:16,11,08,1, 11.8,1,1, -4.824, 10532.886, 279.263, 52688.934 21/11/24,20:57:16,12,08,1, 11.8,1,1, -4.824, 10532.880, 279.258, 52688.900 21/11/24,20:57:16,13,08,1, 11.8,1,1, -4.824, 10532.884, 279.265, 52688.951 21/11/24,20:57:16,14,08,1, 11.8,1,1, -4.824, 10532.857, 279.260, 52688.947 21/11/24,20:57:16,15,08,1, 11.8,1,1, -4.824, 10532.861, 279.269, 52688.929 21/11/24,20:57:16,16,08,1, 11.8,1,1, -4.824, 10532.862, 279.261, 52688.964 21/11/24,20:57:16,17,08,1, 11.8,1,1, -4.824, 10532.858, 279.272, 52688.971 21/11/24,20:57:16,18,08,1, 11.8,1,1, -4.824, 10532.857, 279.293, 52688.936 21/11/24,20:57:16,19,08,1, 11.8,1,1, -4.824, 10532.883, 279.253, 52688.927 21/11/24,20:57:17,00,08,1, 11.9,1,1, -4.822, 10532.876, 279.253, 52688.927 21/11/24,20:57:17,01,08,1, 11.9,1,1, -4.822, 10532.825, 279.299, 52689.137 21/11/24,20:57:17,02,08,1, 11.9,1,1, -4.822, 10532.816, 279.263, 52689.002 21/11/24,20:57:17,03,08,1, 11.9,1,1, -4.822, 10532.830, 279.282, 52689.262 21/11/24,20:57:17,04,08,1, 11.9,1,1, -4.822, 10532.870, 279.244, 52688.898 21/11/24,20:57:17,05,08,1, 11.9,1,1, -4.822, 10532.857, 279.293, 52688.876 21/11/24,20:57:17,06,08,1, 11.9,1,1, -4.822, 10532.851, 279.269, 52688.906 21/11/24,20:57:17,07,08,1, 11.9,1,1, -4.822, 10532.843, 279.234, 52688.889 21/11/24,20:57:17,08,08,1, 11.9,1,1, -4.822, 10532.846, 279.263, 52688.897 21/11/24,20:57:17,09,08,1, 11.9,1,1, -4.822, 10532.835, 279.258, 52688.898 21/11/24,20:57:17,10,08,1, 11.9,1,1, -4.822, 10532.830, 279.238, 52688.915 21/11/24,20:57:17,11,08,1, 11.9,1,1, -4.822, 10532.825, 279.279, 52688.931 21/11/24,20:57:17,12,08,1, 11.9,1,1, -4.822, 10532.861, 279.265, 52688.911 21/11/24,20:57:17,13,08,1, 11.9,1,1, -4.822, 10532.855, 279.281, 52688.912 21/11/24,20:57:17,14,08,1, 11.9,1,1, -4.822, 10532.845, 279.239, 52688.905 21/11/24,20:57:17,15,08,1, 11.9,1,1, -4.822, 10532.841, 279.247, 52688.896 21/11/24,20:57:17,16,08,1, 11.9,1,1, -4.822, 10532.822, 279.238, 52688.892 21/11/24,20:57:17,17,08,1, 11.9,1,1, -4.822, 10532.823, 279.225, 52688.887 21/11/24,20:57:17,18,08,1, 11.9,1,1, -4.822, 10532.818, 279.247, 52688.892 21/11/24,20:57:17,19,08,1, 11.9,1,1, -4.822, 10532.796, 279.251, 52688.916 21/11/24,20:57:18,00,08,1, 11.9,1,1, -4.820, 10532.793, 279.251, 52688.916 21/11/24,20:57:18,01,08,1, 11.9,1,1, -4.820, 10532.853, 279.237, 52688.897 21/11/24,20:57:18,02,08,1, 11.9,1,1, -4.820, 10532.807, 279.259, 52688.893 21/11/24,20:57:18,03,08,1, 11.9,1,1, -4.820, 10532.817, 279.234, 52688.883 21/11/24,20:57:18,04,08,1, 11.9,1,1, -4.820, 10532.818, 279.216, 52688.884 21/11/24,20:57:18,05,08,1, 11.9,1,1, -4.820, 10532.809, 279.244, 52688.933 21/11/24,20:57:18,06,08,1, 11.9,1,1, -4.820, 10532.807, 279.243, 52688.887 21/11/24,20:57:18,07,08,1, 11.9,1,1, -4.820, 10532.804, 279.213, 52688.926 21/11/24,20:57:18,08,08,1, 11.9,1,1, -4.820, 10532.807, 279.243, 52688.920 21/11/24,20:57:18,09,08,1, 11.9,1,1, -4.820, 10532.803, 279.223, 52688.877 21/11/24,20:57:18,10,08,1, 11.9,1,1, -4.820, 10532.819, 279.226, 52688.901 21/11/24,20:57:18,11,08,1, 11.9,1,1, -4.820, 10532.809, 279.255, 52688.930 21/11/24,20:57:18,12,08,1, 11.9,1,1, -4.820, 10532.808, 279.259, 52688.884 21/11/24,20:57:18,13,08,1, 11.9,1,1, -4.820, 10532.821, 279.231, 52688.951 21/11/24,20:57:18,14,08,1, 11.9,1,1, -4.820, 10532.822, 279.220, 52688.953 21/11/24,20:57:18,15,08,1, 11.9,1,1, -4.820, 10532.786, 279.242, 52688.940 21/11/24,20:57:18,16,08,1, 11.9,1,1, -4.820, 10532.807, 279.227, 52688.933 21/11/24,20:57:18,17,08,1, 11.9,1,1, -4.820, 10532.771, 279.217, 52688.905 21/11/24,20:57:18,18,08,1, 11.9,1,1, -4.820, 10532.803, 279.236, 52688.869 21/11/24,20:57:18,19,08,1, 11.9,1,1, -4.820, 10532.783, 279.199, 52688.886 21/11/24,20:57:19,00,08,1, 11.9,1,1, -4.821, 10532.776, 279.199, 52688.886 21/11/24,20:57:19,01,08,1, 11.9,1,1, -4.821, 10532.806, 279.240, 52688.898 21/11/24,20:57:19,02,08,1, 11.9,1,1, -4.821, 10532.778, 279.231, 52688.900 21/11/24,20:57:19,03,08,1, 11.9,1,1, -4.821, 10532.793, 279.249, 52688.900 21/11/24,20:57:19,04,08,1, 11.9,1,1, -4.821, 10532.809, 279.241, 52688.916 21/11/24,20:57:19,05,08,1, 11.9,1,1, -4.821, 10532.790, 279.207, 52688.904 21/11/24,20:57:19,06,08,1, 11.9,1,1, -4.821, 10532.799, 279.202, 52688.899 21/11/24,20:57:19,07,08,1, 11.9,1,1, -4.821, 10532.787, 279.243, 52688.937 21/11/24,20:57:19,08,08,1, 11.9,1,1, -4.821, 10532.761, 279.227, 52688.925 21/11/24,20:57:19,09,08,1, 11.9,1,1, -4.821, 10532.778, 279.228, 52688.895 21/11/24,20:57:19,10,08,1, 11.9,1,1, -4.821, 10532.803, 279.245, 52688.935 21/11/24,20:57:19,11,08,1, 11.9,1,1, -4.821, 10532.790, 279.220, 52688.907 21/11/24,20:57:19,12,08,1, 11.9,1,1, -4.821, 10532.766, 279.210, 52688.880 21/11/24,20:57:19,13,08,1, 11.9,1,1, -4.821, 10532.790, 279.215, 52688.811 21/11/24,20:57:19,14,08,1, 11.9,1,1, -4.821, 10532.754, 279.254, 52688.973 21/11/24,20:57:19,15,08,1, 11.9,1,1, -4.821, 10532.753, 279.213, 52688.926 21/11/24,20:57:19,16,08,1, 11.9,1,1, -4.821, 10532.771, 279.234, 52688.960 21/11/24,20:57:19,17,08,1, 11.9,1,1, -4.821, 10532.771, 279.237, 52688.910 21/11/24,20:57:19,18,08,1, 11.9,1,1, -4.821, 10532.780, 279.209, 52688.914 21/11/24,20:57:19,19,08,1, 11.9,1,1, -4.821, 10532.789, 279.215, 52688.928 21/11/24,20:57:20,00,08,1, 11.7,1,1, -4.823, 10532.784, 279.215, 52688.928 21/11/24,20:57:20,01,08,1, 11.7,1,1, -4.823, 10532.770, 279.193, 52688.916 21/11/24,20:57:20,02,08,1, 11.7,1,1, -4.823, 10532.777, 279.189, 52688.927 21/11/24,20:57:20,03,08,1, 11.7,1,1, -4.823, 10532.784, 279.198, 52688.929 21/11/24,20:57:20,04,08,1, 11.7,1,1, -4.823, 10532.788, 279.229, 52688.940 21/11/24,20:57:20,05,08,1, 11.7,1,1, -4.823, 10532.760, 279.214, 52688.908 21/11/24,20:57:20,06,08,1, 11.7,1,1, -4.823, 10532.782, 279.222, 52688.949 21/11/24,20:57:20,07,08,1, 11.7,1,1, -4.823, 10532.790, 279.228, 52688.918 21/11/24,20:57:20,08,08,1, 11.7,1,1, -4.823, 10532.779, 279.231, 52688.907 21/11/24,20:57:20,09,08,1, 11.7,1,1, -4.823, 10532.759, 279.220, 52688.891 21/11/24,20:57:20,10,08,1, 11.7,1,1, -4.823, 10532.787, 279.247, 52688.942 21/11/24,20:57:20,11,08,1, 11.7,1,1, -4.823, 10532.783, 279.209, 52688.894 21/11/24,20:57:20,12,08,1, 11.7,1,1, -4.823, 10532.759, 279.205, 52688.727 21/11/24,20:57:20,13,08,1, 11.7,1,1, -4.823, 10532.788, 279.244, 52689.029 21/11/24,20:57:20,14,08,1, 11.7,1,1, -4.823, 10532.798, 279.224, 52688.934 21/11/24,20:57:20,15,08,1, 11.7,1,1, -4.823, 10532.786, 279.229, 52688.939 21/11/24,20:57:20,16,08,1, 11.7,1,1, -4.823, 10532.750, 279.223, 52688.888 21/11/24,20:57:20,17,08,1, 11.7,1,1, -4.823, 10532.794, 279.215, 52688.981 21/11/24,20:57:20,18,08,1, 11.7,1,1, -4.823, 10532.790, 279.224, 52688.935 21/11/24,20:57:20,19,08,1, 11.7,1,1, -4.823, 10532.805, 279.243, 52688.942 21/11/24,20:57:21,00,08,1, 11.9,1,1, -4.820, 10532.801, 279.243, 52688.942 21/11/24,20:57:21,01,08,1, 11.9,1,1, -4.820, 10532.781, 279.240, 52688.923 21/11/24,20:57:21,02,08,1, 11.9,1,1, -4.820, 10532.768, 279.254, 52688.937 21/11/24,20:57:21,03,08,1, 11.9,1,1, -4.820, 10532.791, 279.228, 52688.953 21/11/24,20:57:21,04,08,1, 11.9,1,1, -4.820, 10532.746, 279.241, 52689.035 21/11/24,20:57:21,05,08,1, 11.9,1,1, -4.820, 10532.780, 279.234, 52688.904 21/11/24,20:57:21,06,08,1, 11.9,1,1, -4.820, 10532.756, 279.209, 52688.927 21/11/24,20:57:21,07,08,1, 11.9,1,1, -4.820, 10532.767, 279.206, 52688.911 21/11/24,20:57:21,08,08,1, 11.9,1,1, -4.820, 10532.765, 279.237, 52688.916 21/11/24,20:57:21,09,08,1, 11.9,1,1, -4.820, 10532.771, 279.198, 52688.895 21/11/24,20:57:21,10,08,1, 11.9,1,1, -4.820, 10532.770, 279.212, 52688.910 21/11/24,20:57:21,11,08,1, 11.9,1,1, -4.820, 10532.778, 279.245, 52688.944 21/11/24,20:57:21,12,08,1, 11.9,1,1, -4.820, 10532.770, 279.223, 52688.913 21/11/24,20:57:21,13,08,1, 11.9,1,1, -4.820, 10532.754, 279.211, 52688.937 21/11/24,20:57:21,14,08,1, 11.9,1,1, -4.820, 10532.753, 279.218, 52688.924 21/11/24,20:57:21,15,08,1, 11.9,1,1, -4.820, 10532.790, 279.223, 52688.941 21/11/24,20:57:21,16,08,1, 11.9,1,1, -4.820, 10532.776, 279.205, 52688.914 21/11/24,20:57:21,17,08,1, 11.9,1,1, -4.820, 10532.779, 279.212, 52688.934 21/11/24,20:57:21,18,08,1, 11.9,1,1, -4.820, 10532.789, 279.208, 52688.916 21/11/24,20:57:21,19,08,1, 11.9,1,1, -4.820, 10532.773, 279.207, 52688.892 21/11/24,20:57:22,00,08,1, 11.9,1,1, -4.821, 10532.768, 279.207, 52688.892 21/11/24,20:57:22,01,08,1, 11.9,1,1, -4.821, 10532.762, 279.184, 52688.924 21/11/24,20:57:22,02,08,1, 11.9,1,1, -4.821, 10532.748, 279.194, 52688.863 21/11/24,20:57:22,03,08,1, 11.9,1,1, -4.821, 10532.758, 279.208, 52688.914 21/11/24,20:57:22,04,08,1, 11.9,1,1, -4.821, 10532.755, 279.236, 52688.947 21/11/24,20:57:22,05,08,1, 11.9,1,1, -4.821, 10532.767, 279.204, 52688.925 21/11/24,20:57:22,06,08,1, 11.9,1,1, -4.821, 10532.774, 279.195, 52688.940 21/11/24,20:57:22,07,08,1, 11.9,1,1, -4.821, 10532.761, 279.210, 52688.909 21/11/24,20:57:22,08,08,1, 11.9,1,1, -4.821, 10532.740, 279.223, 52688.925 21/11/24,20:57:22,09,08,1, 11.9,1,1, -4.821, 10532.777, 279.208, 52688.921 21/11/24,20:57:22,10,08,1, 11.9,1,1, -4.821, 10532.787, 279.209, 52688.948 21/11/24,20:57:22,11,08,1, 11.9,1,1, -4.821, 10532.750, 279.198, 52688.918 21/11/24,20:57:22,12,08,1, 11.9,1,1, -4.821, 10532.750, 279.182, 52688.879 21/11/24,20:57:22,13,08,1, 11.9,1,1, -4.821, 10532.791, 279.195, 52688.953 21/11/24,20:57:22,14,08,1, 11.9,1,1, -4.821, 10532.764, 279.226, 52688.903 21/11/24,20:57:22,15,08,1, 11.9,1,1, -4.821, 10532.769, 279.218, 52688.914 21/11/24,20:57:22,16,08,1, 11.9,1,1, -4.821, 10532.733, 279.203, 52689.015 21/11/24,20:57:22,17,08,1, 11.9,1,1, -4.821, 10532.836, 279.210, 52689.027 21/11/24,20:57:22,18,08,1, 11.9,1,1, -4.821, 10532.792, 279.171, 52688.922 21/11/24,20:57:22,19,08,1, 11.9,1,1, -4.821, 10532.774, 279.171, 52688.928 21/11/24,20:57:23,00,08,1, 11.9,1,1, -4.821, 10532.768, 279.171, 52688.928 21/11/24,20:57:23,01,08,1, 11.9,1,1, -4.821, 10532.784, 279.190, 52688.926 21/11/24,20:57:23,02,08,1, 11.9,1,1, -4.821, 10532.771, 279.187, 52688.927 21/11/24,20:57:23,03,08,1, 11.9,1,1, -4.821, 10532.770, 279.210, 52688.957 21/11/24,20:57:23,04,08,1, 11.9,1,1, -4.821, 10532.750, 279.183, 52689.073 21/11/24,20:57:23,05,08,1, 11.9,1,1, -4.821, 10532.744, 279.197, 52688.925 21/11/24,20:57:23,06,08,1, 11.9,1,1, -4.821, 10532.770, 279.197, 52688.934 21/11/24,20:57:23,07,08,1, 11.9,1,1, -4.821, 10532.746, 279.226, 52688.924 21/11/24,20:57:23,08,08,1, 11.9,1,1, -4.821, 10532.759, 279.199, 52688.914 21/11/24,20:57:23,09,08,1, 11.9,1,1, -4.821, 10532.774, 279.202, 52688.917 21/11/24,20:57:23,10,08,1, 11.9,1,1, -4.821, 10532.760, 279.224, 52688.902 21/11/24,20:57:23,11,08,1, 11.9,1,1, -4.821, 10532.753, 279.253, 52688.960 21/11/24,20:57:23,12,08,1, 11.9,1,1, -4.821, 10532.776, 279.218, 52688.936 21/11/24,20:57:23,13,08,1, 11.9,1,1, -4.821, 10532.796, 279.199, 52688.930 21/11/24,20:57:23,14,08,1, 11.9,1,1, -4.821, 10532.786, 279.231, 52688.907 21/11/24,20:57:23,15,08,1, 11.9,1,1, -4.821, 10532.779, 279.227, 52688.895 21/11/24,20:57:23,16,08,1, 11.9,1,1, -4.821, 10532.776, 279.218, 52688.948 21/11/24,20:57:23,17,08,1, 11.9,1,1, -4.821, 10532.793, 279.212, 52688.905 21/11/24,20:57:23,18,08,1, 11.9,1,1, -4.821, 10532.797, 279.228, 52688.904 21/11/24,20:57:23,19,08,1, 11.9,1,1, -4.821, 10532.785, 279.192, 52688.927 21/11/24,20:57:24,00,08,1, 11.8,1,1, -4.818, 10532.784, 279.192, 52688.927 21/11/24,20:57:24,01,08,1, 11.8,1,1, -4.818, 10532.785, 279.188, 52688.935 21/11/24,20:57:24,02,08,1, 11.8,1,1, -4.818, 10532.769, 279.194, 52688.925 21/11/24,20:57:24,03,08,1, 11.8,1,1, -4.818, 10532.766, 279.195, 52688.897 21/11/24,20:57:24,04,08,1, 11.8,1,1, -4.818, 10532.770, 279.221, 52688.944 21/11/24,20:57:24,05,08,1, 11.8,1,1, -4.818, 10532.785, 279.202, 52688.935 21/11/24,20:57:24,06,08,1, 11.8,1,1, -4.818, 10532.774, 279.191, 52688.928 21/11/24,20:57:24,07,08,1, 11.8,1,1, -4.818, 10532.769, 279.191, 52688.922 21/11/24,20:57:24,08,08,1, 11.8,1,1, -4.818, 10532.766, 279.179, 52688.907 21/11/24,20:57:24,09,08,1, 11.8,1,1, -4.818, 10532.782, 279.207, 52688.930 21/11/24,20:57:24,10,08,1, 11.8,1,1, -4.818, 10532.782, 279.203, 52688.893 21/11/24,20:57:24,11,08,1, 11.8,1,1, -4.818, 10532.781, 279.184, 52688.886 21/11/24,20:57:24,12,08,1, 11.8,1,1, -4.818, 10532.790, 279.199, 52688.855 21/11/24,20:57:24,13,08,1, 11.8,1,1, -4.818, 10532.785, 279.201, 52688.885 21/11/24,20:57:24,14,08,1, 11.8,1,1, -4.818, 10532.773, 279.164, 52688.881 21/11/24,20:57:24,15,08,1, 11.8,1,1, -4.818, 10532.773, 279.185, 52688.884 21/11/24,20:57:24,16,08,1, 11.8,1,1, -4.818, 10532.772, 279.185, 52688.876 21/11/24,20:57:24,17,08,1, 11.8,1,1, -4.818, 10532.768, 279.170, 52688.886 21/11/24,20:57:24,18,08,1, 11.8,1,1, -4.818, 10532.760, 279.190, 52688.902 21/11/24,20:57:24,19,08,1, 11.8,1,1, -4.818, 10532.789, 279.210, 52688.939 21/11/24,20:57:25,00,08,1, 11.8,1,1, -4.826, 10532.784, 279.210, 52688.939 21/11/24,20:57:25,01,08,1, 11.8,1,1, -4.826, 10532.769, 279.195, 52688.887 21/11/24,20:57:25,02,08,1, 11.8,1,1, -4.826, 10532.772, 279.192, 52688.881 21/11/24,20:57:25,03,08,1, 11.8,1,1, -4.826, 10532.769, 279.200, 52688.929 21/11/24,20:57:25,04,08,1, 11.8,1,1, -4.826, 10532.774, 279.207, 52688.931 21/11/24,20:57:25,05,08,1, 11.8,1,1, -4.826, 10532.782, 279.193, 52688.920 21/11/24,20:57:25,06,08,1, 11.8,1,1, -4.826, 10532.789, 279.158, 52688.915 21/11/24,20:57:25,07,08,1, 11.8,1,1, -4.826, 10532.763, 279.159, 52688.925 21/11/24,20:57:25,08,08,1, 11.8,1,1, -4.826, 10532.790, 279.204, 52688.915 21/11/24,20:57:25,09,08,1, 11.8,1,1, -4.826, 10532.742, 279.185, 52688.943 21/11/24,20:57:25,10,08,1, 11.8,1,1, -4.826, 10532.757, 279.190, 52688.932 21/11/24,20:57:25,11,08,1, 11.8,1,1, -4.826, 10532.753, 279.216, 52688.950 21/11/24,20:57:25,12,08,1, 11.8,1,1, -4.826, 10532.774, 279.202, 52688.879 21/11/24,20:57:25,13,08,1, 11.8,1,1, -4.826, 10532.753, 279.199, 52688.890 21/11/24,20:57:25,14,08,1, 11.8,1,1, -4.826, 10532.760, 279.212, 52688.939 21/11/24,20:57:25,15,08,1, 11.8,1,1, -4.826, 10532.762, 279.198, 52688.919 21/11/24,20:57:25,16,08,1, 11.8,1,1, -4.826, 10532.756, 279.201, 52688.897 21/11/24,20:57:25,17,08,1, 11.8,1,1, -4.826, 10532.783, 279.197, 52688.904 21/11/24,20:57:25,18,08,1, 11.8,1,1, -4.826, 10532.764, 279.204, 52688.933 21/11/24,20:57:25,19,08,1, 11.8,1,1, -4.826, 10532.767, 279.209, 52688.883 21/11/24,20:57:26,00,08,1, 11.9,1,1, -4.819, 10532.759, 279.209, 52688.883 21/11/24,20:57:26,01,08,1, 11.9,1,1, -4.819, 10532.791, 279.195, 52688.906 21/11/24,20:57:26,02,08,1, 11.9,1,1, -4.819, 10532.791, 279.194, 52688.923 21/11/24,20:57:26,03,08,1, 11.9,1,1, -4.819, 10532.792, 279.195, 52688.933 21/11/24,20:57:26,04,08,1, 11.9,1,1, -4.819, 10532.767, 279.181, 52688.890 21/11/24,20:57:26,05,08,1, 11.9,1,1, -4.819, 10532.756, 279.219, 52688.932 21/11/24,20:57:26,06,08,1, 11.9,1,1, -4.819, 10532.749, 279.214, 52688.991 21/11/24,20:57:26,07,08,1, 11.9,1,1, -4.819, 10532.804, 279.224, 52688.923 21/11/24,20:57:26,08,08,1, 11.9,1,1, -4.819, 10532.784, 279.195, 52688.899 21/11/24,20:57:26,09,08,1, 11.9,1,1, -4.819, 10532.789, 279.192, 52688.881 21/11/24,20:57:26,10,08,1, 11.9,1,1, -4.819, 10532.745, 279.199, 52688.988 21/11/24,20:57:26,11,08,1, 11.9,1,1, -4.819, 10532.768, 279.170, 52688.983 21/11/24,20:57:26,12,08,1, 11.9,1,1, -4.819, 10532.773, 279.195, 52688.848 21/11/24,20:57:26,13,08,1, 11.9,1,1, -4.819, 10532.774, 279.223, 52688.898 21/11/24,20:57:26,14,08,1, 11.9,1,1, -4.819, 10532.765, 279.207, 52688.890 21/11/24,20:57:26,15,08,1, 11.9,1,1, -4.819, 10532.776, 279.213, 52688.897 21/11/24,20:57:26,16,08,1, 11.9,1,1, -4.819, 10532.786, 279.195, 52688.893 21/11/24,20:57:26,17,08,1, 11.9,1,1, -4.819, 10532.769, 279.227, 52688.904 21/11/24,20:57:26,18,08,1, 11.9,1,1, -4.819, 10532.765, 279.186, 52688.886 21/11/24,20:57:26,19,08,1, 11.9,1,1, -4.819, 10532.816, 279.188, 52688.655 21/11/24,20:57:27,00,08,1, 11.9,1,1, -4.823, 10532.809, 279.188, 52688.655 21/11/24,20:57:27,01,08,1, 11.9,1,1, -4.823, 10532.775, 279.176, 52688.838 21/11/24,20:57:27,02,08,1, 11.9,1,1, -4.823, 10532.787, 279.197, 52688.928 21/11/24,20:57:27,03,08,1, 11.9,1,1, -4.823, 10532.715, 279.223, 52689.311 21/11/24,20:57:27,04,08,1, 11.9,1,1, -4.823, 10532.730, 279.194, 52689.006 21/11/24,20:57:27,05,08,1, 11.9,1,1, -4.823, 10532.758, 279.224, 52688.966 21/11/24,20:57:27,06,08,1, 11.9,1,1, -4.823, 10532.733, 279.187, 52688.933 21/11/24,20:57:27,07,08,1, 11.9,1,1, -4.823, 10532.755, 279.195, 52688.886 21/11/24,20:57:27,08,08,1, 11.9,1,1, -4.823, 10532.754, 279.218, 52688.887 21/11/24,20:57:27,09,08,1, 11.9,1,1, -4.823, 10532.750, 279.205, 52688.912 21/11/24,20:57:27,10,08,1, 11.9,1,1, -4.823, 10532.760, 279.205, 52688.886 21/11/24,20:57:27,11,08,1, 11.9,1,1, -4.823, 10532.737, 279.182, 52688.873 21/11/24,20:57:27,12,08,1, 11.9,1,1, -4.823, 10532.741, 279.205, 52688.891 21/11/24,20:57:27,13,08,1, 11.9,1,1, -4.823, 10532.757, 279.195, 52688.886 21/11/24,20:57:27,14,08,1, 11.9,1,1, -4.823, 10532.757, 279.199, 52688.894 21/11/24,20:57:27,15,08,1, 11.9,1,1, -4.823, 10532.749, 279.191, 52688.870 21/11/24,20:57:27,16,08,1, 11.9,1,1, -4.823, 10532.744, 279.191, 52688.914 21/11/24,20:57:27,17,08,1, 11.9,1,1, -4.823, 10532.784, 279.211, 52688.899 21/11/24,20:57:27,18,08,1, 11.9,1,1, -4.823, 10532.761, 279.194, 52688.925 21/11/24,20:57:27,19,08,1, 11.9,1,1, -4.823, 10532.752, 279.207, 52688.909 21/11/24,20:57:28,00,08,1, 11.8,1,1, -4.823, 10532.751, 279.207, 52688.909 21/11/24,20:57:28,01,08,1, 11.8,1,1, -4.823, 10532.764, 279.221, 52688.948 21/11/24,20:57:28,02,08,1, 11.8,1,1, -4.823, 10532.777, 279.191, 52688.936 21/11/24,20:57:28,03,08,1, 11.8,1,1, -4.823, 10532.782, 279.183, 52688.901 21/11/24,20:57:28,04,08,1, 11.8,1,1, -4.823, 10532.779, 279.203, 52688.921 21/11/24,20:57:28,05,08,1, 11.8,1,1, -4.823, 10532.757, 279.193, 52688.918 21/11/24,20:57:28,06,08,1, 11.8,1,1, -4.823, 10532.781, 279.177, 52688.891 21/11/24,20:57:28,07,08,1, 11.8,1,1, -4.823, 10532.769, 279.189, 52688.903 21/11/24,20:57:28,08,08,1, 11.8,1,1, -4.823, 10532.765, 279.201, 52688.890 21/11/24,20:57:28,09,08,1, 11.8,1,1, -4.823, 10532.776, 279.190, 52688.896 21/11/24,20:57:28,10,08,1, 11.8,1,1, -4.823, 10532.767, 279.198, 52688.918 21/11/24,20:57:28,11,08,1, 11.8,1,1, -4.823, 10532.784, 279.172, 52688.920 21/11/24,20:57:28,12,08,1, 11.8,1,1, -4.823, 10532.780, 279.175, 52688.908 21/11/24,20:57:28,13,08,1, 11.8,1,1, -4.823, 10532.780, 279.183, 52688.862 21/11/24,20:57:28,14,08,1, 11.8,1,1, -4.823, 10532.775, 279.183, 52688.922 21/11/24,20:57:28,15,08,1, 11.8,1,1, -4.823, 10532.782, 279.178, 52688.896 21/11/24,20:57:28,16,08,1, 11.8,1,1, -4.823, 10532.753, 279.217, 52688.935 21/11/24,20:57:28,17,08,1, 11.8,1,1, -4.823, 10532.779, 279.197, 52688.865 21/11/24,20:57:28,18,08,1, 11.8,1,1, -4.823, 10532.781, 279.163, 52688.860 21/11/24,20:57:28,19,08,1, 11.8,1,1, -4.823, 10532.776, 279.183, 52688.961 21/11/24,20:57:29,00,08,1, 11.8,1,1, -4.821, 10532.768, 279.183, 52688.961 21/11/24,20:57:29,01,08,1, 11.8,1,1, -4.821, 10532.782, 279.179, 52688.928 21/11/24,20:57:29,02,08,1, 11.8,1,1, -4.821, 10532.763, 279.179, 52688.933 21/11/24,20:57:29,03,08,1, 11.8,1,1, -4.821, 10532.771, 279.183, 52688.918 21/11/24,20:57:29,04,08,1, 11.8,1,1, -4.821, 10532.779, 279.164, 52688.924 21/11/24,20:57:29,05,08,1, 11.8,1,1, -4.821, 10532.785, 279.193, 52688.906 21/11/24,20:57:29,06,08,1, 11.8,1,1, -4.821, 10532.786, 279.178, 52688.909 21/11/24,20:57:29,07,08,1, 11.8,1,1, -4.821, 10532.794, 279.188, 52688.912 21/11/24,20:57:29,08,08,1, 11.8,1,1, -4.821, 10532.758, 279.165, 52688.866 21/11/24,20:57:29,09,08,1, 11.8,1,1, -4.821, 10532.782, 279.168, 52688.913 21/11/24,20:57:29,10,08,1, 11.8,1,1, -4.821, 10532.770, 279.169, 52688.900 21/11/24,20:57:29,11,08,1, 11.8,1,1, -4.821, 10532.786, 279.161, 52688.860 21/11/24,20:57:29,12,08,1, 11.8,1,1, -4.821, 10532.773, 279.189, 52688.872 21/11/24,20:57:29,13,08,1, 11.8,1,1, -4.821, 10532.800, 279.171, 52688.861 21/11/24,20:57:29,14,08,1, 11.8,1,1, -4.821, 10532.793, 279.188, 52688.903 21/11/24,20:57:29,15,08,1, 11.8,1,1, -4.821, 10532.796, 279.193, 52688.884 21/11/24,20:57:29,16,08,1, 11.8,1,1, -4.821, 10532.784, 279.192, 52688.935 21/11/24,20:57:29,17,08,1, 11.8,1,1, -4.821, 10532.793, 279.168, 52688.918 21/11/24,20:57:29,18,08,1, 11.8,1,1, -4.821, 10532.792, 279.190, 52688.934 21/11/24,20:57:29,19,08,1, 11.8,1,1, -4.821, 10532.763, 279.177, 52689.075 21/11/24,20:57:30,00,08,1, 11.9,1,1, -4.824, 10532.759, 279.177, 52689.075 21/11/24,20:57:30,01,08,1, 11.9,1,1, -4.824, 10532.782, 279.192, 52688.919 21/11/24,20:57:30,02,08,1, 11.9,1,1, -4.824, 10532.786, 279.163, 52688.922 21/11/24,20:57:30,03,08,1, 11.9,1,1, -4.824, 10532.780, 279.178, 52688.930 21/11/24,20:57:30,04,08,1, 11.9,1,1, -4.824, 10532.790, 279.172, 52688.886 21/11/24,20:57:30,05,08,1, 11.9,1,1, -4.824, 10532.789, 279.174, 52688.870 21/11/24,20:57:30,06,08,1, 11.9,1,1, -4.824, 10532.803, 279.179, 52688.924 21/11/24,20:57:30,07,08,1, 11.9,1,1, -4.824, 10532.803, 279.172, 52688.881 21/11/24,20:57:30,08,08,1, 11.9,1,1, -4.824, 10532.778, 279.155, 52688.884 21/11/24,20:57:30,09,08,1, 11.9,1,1, -4.824, 10532.800, 279.177, 52688.886 21/11/24,20:57:30,10,08,1, 11.9,1,1, -4.824, 10532.789, 279.158, 52688.909 21/11/24,20:57:30,11,08,1, 11.9,1,1, -4.824, 10532.785, 279.149, 52688.879 21/11/24,20:57:30,12,08,1, 11.9,1,1, -4.824, 10532.819, 279.168, 52688.883 21/11/24,20:57:30,13,08,1, 11.9,1,1, -4.824, 10532.800, 279.187, 52688.898 21/11/24,20:57:30,14,08,1, 11.9,1,1, -4.824, 10532.789, 279.179, 52688.921 21/11/24,20:57:30,15,08,1, 11.9,1,1, -4.824, 10532.780, 279.178, 52688.900 21/11/24,20:57:30,16,08,1, 11.9,1,1, -4.824, 10532.797, 279.170, 52688.916 21/11/24,20:57:30,17,08,1, 11.9,1,1, -4.824, 10532.761, 279.175, 52688.907 21/11/24,20:57:30,18,08,1, 11.9,1,1, -4.824, 10532.789, 279.147, 52688.920 21/11/24,20:57:30,19,08,1, 11.9,1,1, -4.824, 10532.769, 279.188, 52688.909 21/11/24,20:57:31,00,08,1, 11.9,1,1, -4.822, 10532.768, 279.188, 52688.909 21/11/24,20:57:31,01,08,1, 11.9,1,1, -4.822, 10532.785, 279.161, 52688.854 21/11/24,20:57:31,02,08,1, 11.9,1,1, -4.822, 10532.793, 279.180, 52688.842 21/11/24,20:57:31,03,08,1, 11.9,1,1, -4.822, 10532.795, 279.180, 52688.906 21/11/24,20:57:31,04,08,1, 11.9,1,1, -4.822, 10532.808, 279.170, 52688.877 21/11/24,20:57:31,05,08,1, 11.9,1,1, -4.822, 10532.803, 279.167, 52688.914 21/11/24,20:57:31,06,08,1, 11.9,1,1, -4.822, 10532.803, 279.176, 52688.902 21/11/24,20:57:31,07,08,1, 11.9,1,1, -4.822, 10532.796, 279.149, 52688.879 21/11/24,20:57:31,08,08,1, 11.9,1,1, -4.822, 10532.824, 279.156, 52688.912 21/11/24,20:57:31,09,08,1, 11.9,1,1, -4.822, 10532.809, 279.172, 52688.903 21/11/24,20:57:31,10,08,1, 11.9,1,1, -4.822, 10532.820, 279.150, 52688.888 21/11/24,20:57:31,11,08,1, 11.9,1,1, -4.822, 10532.804, 279.148, 52688.879 21/11/24,20:57:31,12,08,1, 11.9,1,1, -4.822, 10532.784, 279.161, 52688.864 21/11/24,20:57:31,13,08,1, 11.9,1,1, -4.822, 10532.768, 279.188, 52688.787 21/11/24,20:57:31,14,08,1, 11.9,1,1, -4.822, 10532.823, 279.163, 52688.906 21/11/24,20:57:31,15,08,1, 11.9,1,1, -4.822, 10532.853, 279.147, 52688.989 21/11/24,20:57:31,16,08,1, 11.9,1,1, -4.822, 10532.794, 279.156, 52688.851 21/11/24,20:57:31,17,08,1, 11.9,1,1, -4.822, 10532.804, 279.165, 52688.928 21/11/24,20:57:31,18,08,1, 11.9,1,1, -4.822, 10532.795, 279.150, 52688.934 21/11/24,20:57:31,19,08,1, 11.9,1,1, -4.822, 10532.779, 279.161, 52688.941 21/11/24,20:57:32,00,08,1, 11.9,1,1, -4.821, 10532.776, 279.161, 52688.941 21/11/24,20:57:32,01,08,1, 11.9,1,1, -4.821, 10532.790, 279.164, 52688.920 21/11/24,20:57:32,02,08,1, 11.9,1,1, -4.821, 10532.814, 279.171, 52688.903 21/11/24,20:57:32,03,08,1, 11.9,1,1, -4.821, 10532.805, 279.174, 52688.916 21/11/24,20:57:32,04,08,1, 11.9,1,1, -4.821, 10532.826, 279.180, 52688.891 21/11/24,20:57:32,05,08,1, 11.9,1,1, -4.821, 10532.794, 279.144, 52688.955 21/11/24,20:57:32,06,08,1, 11.9,1,1, -4.821, 10532.799, 279.144, 52688.919 21/11/24,20:57:32,07,08,1, 11.9,1,1, -4.821, 10532.791, 279.136, 52688.882 21/11/24,20:57:32,08,08,1, 11.9,1,1, -4.821, 10532.793, 279.152, 52688.839 21/11/24,20:57:32,09,08,1, 11.9,1,1, -4.821, 10532.824, 279.114, 52688.733 21/11/24,20:57:32,10,08,1, 11.9,1,1, -4.821, 10532.831, 279.140, 52688.915 21/11/24,20:57:32,11,08,1, 11.9,1,1, -4.821, 10532.812, 279.119, 52688.919 21/11/24,20:57:32,12,08,1, 11.9,1,1, -4.821, 10532.817, 279.131, 52688.859 21/11/24,20:57:32,13,08,1, 11.9,1,1, -4.821, 10532.782, 279.151, 52688.940 21/11/24,20:57:32,14,08,1, 11.9,1,1, -4.821, 10532.787, 279.178, 52688.903 21/11/24,20:57:32,15,08,1, 11.9,1,1, -4.821, 10532.801, 279.167, 52688.879 21/11/24,20:57:32,16,08,1, 11.9,1,1, -4.821, 10532.797, 279.149, 52688.886 21/11/24,20:57:32,17,08,1, 11.9,1,1, -4.821, 10532.780, 279.171, 52688.879 21/11/24,20:57:32,18,08,1, 11.9,1,1, -4.821, 10532.789, 279.145, 52688.964 21/11/24,20:57:32,19,08,1, 11.9,1,1, -4.821, 10532.759, 279.158, 52688.925 21/11/24,20:57:33,00,08,1, 11.8,1,1, -4.824, 10532.759, 279.158, 52688.925 21/11/24,20:57:33,01,08,1, 11.8,1,1, -4.824, 10532.781, 279.142, 52688.898 21/11/24,20:57:33,02,08,1, 11.8,1,1, -4.824, 10532.797, 279.141, 52688.903 21/11/24,20:57:33,03,08,1, 11.8,1,1, -4.824, 10532.793, 279.170, 52688.897 21/11/24,20:57:33,04,08,1, 11.8,1,1, -4.824, 10532.785, 279.149, 52688.912 21/11/24,20:57:33,05,08,1, 11.8,1,1, -4.824, 10532.792, 279.142, 52688.933 21/11/24,20:57:33,06,08,1, 11.8,1,1, -4.824, 10532.786, 279.145, 52688.908 21/11/24,20:57:33,07,08,1, 11.8,1,1, -4.824, 10532.797, 279.167, 52688.890 21/11/24,20:57:33,08,08,1, 11.8,1,1, -4.824, 10532.797, 279.207, 52688.882 21/11/24,20:57:33,09,08,1, 11.8,1,1, -4.824, 10532.808, 279.140, 52688.863 21/11/24,20:57:33,10,08,1, 11.8,1,1, -4.824, 10532.803, 279.149, 52688.898 21/11/24,20:57:33,11,08,1, 11.8,1,1, -4.824, 10532.797, 279.151, 52688.847 21/11/24,20:57:33,12,08,1, 11.8,1,1, -4.824, 10532.792, 279.173, 52688.907 21/11/24,20:57:33,13,08,1, 11.8,1,1, -4.824, 10532.816, 279.165, 52688.925 21/11/24,20:57:33,14,08,1, 11.8,1,1, -4.824, 10532.796, 279.187, 52688.930 21/11/24,20:57:33,15,08,1, 11.8,1,1, -4.824, 10532.824, 279.158, 52688.889 21/11/24,20:57:33,16,08,1, 11.8,1,1, -4.824, 10532.795, 279.165, 52688.918 21/11/24,20:57:33,17,08,1, 11.8,1,1, -4.824, 10532.805, 279.170, 52688.925 21/11/24,20:57:33,18,08,1, 11.8,1,1, -4.824, 10532.785, 279.160, 52688.945 21/11/24,20:57:33,19,08,1, 11.8,1,1, -4.824, 10532.783, 279.169, 52688.927 21/11/24,20:57:34,00,08,1, 11.9,1,1, -4.821, 10532.776, 279.169, 52688.927 21/11/24,20:57:34,01,08,1, 11.9,1,1, -4.821, 10532.813, 279.143, 52688.892 21/11/24,20:57:34,02,08,1, 11.9,1,1, -4.821, 10532.805, 279.176, 52688.899 21/11/24,20:57:34,03,08,1, 11.9,1,1, -4.821, 10532.807, 279.182, 52688.926 21/11/24,20:57:34,04,08,1, 11.9,1,1, -4.821, 10532.807, 279.155, 52688.921 21/11/24,20:57:34,05,08,1, 11.9,1,1, -4.821, 10532.806, 279.159, 52688.920 21/11/24,20:57:34,06,08,1, 11.9,1,1, -4.821, 10532.786, 279.152, 52688.883 21/11/24,20:57:34,07,08,1, 11.9,1,1, -4.821, 10532.786, 279.174, 52688.897 21/11/24,20:57:34,08,08,1, 11.9,1,1, -4.821, 10532.822, 279.174, 52688.864 21/11/24,20:57:34,09,08,1, 11.9,1,1, -4.821, 10532.802, 279.125, 52688.895 21/11/24,20:57:34,10,08,1, 11.9,1,1, -4.821, 10532.810, 279.151, 52688.933 21/11/24,20:57:34,11,08,1, 11.9,1,1, -4.821, 10532.785, 279.150, 52688.894 21/11/24,20:57:34,12,08,1, 11.9,1,1, -4.821, 10532.808, 279.150, 52688.882 21/11/24,20:57:34,13,08,1, 11.9,1,1, -4.821, 10532.795, 279.166, 52688.917 21/11/24,20:57:34,14,08,1, 11.9,1,1, -4.821, 10532.779, 279.131, 52688.880 21/11/24,20:57:34,15,08,1, 11.9,1,1, -4.821, 10532.798, 279.143, 52688.876 21/11/24,20:57:34,16,08,1, 11.9,1,1, -4.821, 10532.789, 279.154, 52688.909 21/11/24,20:57:34,17,08,1, 11.9,1,1, -4.821, 10532.786, 279.136, 52688.891 21/11/24,20:57:34,18,08,1, 11.9,1,1, -4.821, 10532.784, 279.156, 52688.904 21/11/24,20:57:34,19,08,1, 11.9,1,1, -4.821, 10532.736, 279.133, 52688.858 21/11/24,20:57:35,00,08,1, 11.9,1,1, -4.824, 10532.734, 279.133, 52688.858 21/11/24,20:57:35,01,08,1, 11.9,1,1, -4.824, 10532.789, 279.150, 52688.913 21/11/24,20:57:35,02,08,1, 11.9,1,1, -4.824, 10532.785, 279.139, 52688.861 21/11/24,20:57:35,03,08,1, 11.9,1,1, -4.824, 10532.783, 279.167, 52688.885 21/11/24,20:57:35,04,08,1, 11.9,1,1, -4.824, 10532.790, 279.162, 52688.864 21/11/24,20:57:35,05,08,1, 11.9,1,1, -4.824, 10532.788, 279.139, 52688.889 21/11/24,20:57:35,06,08,1, 11.9,1,1, -4.824, 10532.799, 279.146, 52688.873 21/11/24,20:57:35,07,08,1, 11.9,1,1, -4.824, 10532.803, 279.123, 52688.909 21/11/24,20:57:35,08,08,1, 11.9,1,1, -4.824, 10532.815, 279.140, 52688.914 21/11/24,20:57:35,09,08,1, 11.9,1,1, -4.824, 10532.784, 279.166, 52688.899 21/11/24,20:57:35,10,08,1, 11.9,1,1, -4.824, 10532.796, 279.139, 52688.895 21/11/24,20:57:35,11,08,1, 11.9,1,1, -4.824, 10532.800, 279.147, 52688.877 21/11/24,20:57:35,12,08,1, 11.9,1,1, -4.824, 10532.807, 279.122, 52688.830 21/11/24,20:57:35,13,08,1, 11.9,1,1, -4.824, 10532.787, 279.129, 52688.953 21/11/24,20:57:35,14,08,1, 11.9,1,1, -4.824, 10532.806, 279.143, 52688.893 21/11/24,20:57:35,15,08,1, 11.9,1,1, -4.824, 10532.821, 279.146, 52688.899 21/11/24,20:57:35,16,08,1, 11.9,1,1, -4.824, 10532.787, 279.146, 52688.933 21/11/24,20:57:35,17,08,1, 11.9,1,1, -4.824, 10532.789, 279.146, 52688.879 21/11/24,20:57:35,18,08,1, 11.9,1,1, -4.824, 10532.789, 279.121, 52688.918 21/11/24,20:57:35,19,08,1, 11.9,1,1, -4.824, 10532.800, 279.124, 52688.876 21/11/24,20:57:36,00,08,1, 11.9,1,1, -4.826, 10532.793, 279.124, 52688.876 21/11/24,20:57:36,01,08,1, 11.9,1,1, -4.826, 10532.791, 279.111, 52688.908 21/11/24,20:57:36,02,08,1, 11.9,1,1, -4.826, 10532.797, 279.128, 52689.026 21/11/24,20:57:36,03,08,1, 11.9,1,1, -4.826, 10532.796, 279.173, 52688.826 21/11/24,20:57:36,04,08,1, 11.9,1,1, -4.826, 10532.787, 279.149, 52688.863 21/11/24,20:57:36,05,08,1, 11.9,1,1, -4.826, 10532.819, 279.133, 52688.882 21/11/24,20:57:36,06,08,1, 11.9,1,1, -4.826, 10532.810, 279.147, 52688.888 21/11/24,20:57:36,07,08,1, 11.9,1,1, -4.826, 10532.796, 279.151, 52688.899 21/11/24,20:57:36,08,08,1, 11.9,1,1, -4.826, 10532.806, 279.145, 52688.900 21/11/24,20:57:36,09,08,1, 11.9,1,1, -4.826, 10532.809, 279.127, 52688.876 21/11/24,20:57:36,10,08,1, 11.9,1,1, -4.826, 10532.804, 279.127, 52688.880 21/11/24,20:57:36,11,08,1, 11.9,1,1, -4.826, 10532.792, 279.125, 52688.881 21/11/24,20:57:36,12,08,1, 11.9,1,1, -4.826, 10532.823, 279.125, 52688.883 21/11/24,20:57:36,13,08,1, 11.9,1,1, -4.826, 10532.797, 279.151, 52688.922 21/11/24,20:57:36,14,08,1, 11.9,1,1, -4.826, 10532.777, 279.156, 52688.889 21/11/24,20:57:36,15,08,1, 11.9,1,1, -4.826, 10532.802, 279.139, 52688.907 21/11/24,20:57:36,16,08,1, 11.9,1,1, -4.826, 10532.803, 279.125, 52688.937 21/11/24,20:57:36,17,08,1, 11.9,1,1, -4.826, 10532.789, 279.143, 52688.877 21/11/24,20:57:36,18,08,1, 11.9,1,1, -4.826, 10532.787, 279.108, 52688.876 21/11/24,20:57:36,19,08,1, 11.9,1,1, -4.826, 10532.785, 279.137, 52688.870 21/11/24,20:57:37,00,08,1, 11.8,1,1, -4.826, 10532.784, 279.137, 52688.870 21/11/24,20:57:37,01,08,1, 11.8,1,1, -4.826, 10532.788, 279.118, 52688.877 21/11/24,20:57:37,02,08,1, 11.8,1,1, -4.826, 10532.800, 279.130, 52688.844 21/11/24,20:57:37,03,08,1, 11.8,1,1, -4.826, 10532.785, 279.132, 52688.861 21/11/24,20:57:37,04,08,1, 11.8,1,1, -4.826, 10532.817, 279.105, 52688.878 21/11/24,20:57:37,05,08,1, 11.8,1,1, -4.826, 10532.785, 279.108, 52688.901 21/11/24,20:57:37,06,08,1, 11.8,1,1, -4.826, 10532.806, 279.139, 52688.914 21/11/24,20:57:37,07,08,1, 11.8,1,1, -4.826, 10532.812, 279.110, 52688.884 21/11/24,20:57:37,08,08,1, 11.8,1,1, -4.826, 10532.795, 279.102, 52688.913 21/11/24,20:57:37,09,08,1, 11.8,1,1, -4.826, 10532.791, 279.108, 52688.889 21/11/24,20:57:37,10,08,1, 11.8,1,1, -4.826, 10532.810, 279.111, 52688.928 21/11/24,20:57:37,11,08,1, 11.8,1,1, -4.826, 10532.800, 279.119, 52688.905 21/11/24,20:57:37,12,08,1, 11.8,1,1, -4.826, 10532.806, 279.088, 52688.879 21/11/24,20:57:37,13,08,1, 11.8,1,1, -4.826, 10532.783, 279.103, 52688.898 21/11/24,20:57:37,14,08,1, 11.8,1,1, -4.826, 10532.798, 279.101, 52688.858 21/11/24,20:57:37,15,08,1, 11.8,1,1, -4.826, 10532.783, 279.114, 52688.892 21/11/24,20:57:37,16,08,1, 11.8,1,1, -4.826, 10532.801, 279.097, 52688.891 21/11/24,20:57:37,17,08,1, 11.8,1,1, -4.826, 10532.793, 279.099, 52688.872 21/11/24,20:57:37,18,08,1, 11.8,1,1, -4.826, 10532.795, 279.101, 52688.892 21/11/24,20:57:37,19,08,1, 11.8,1,1, -4.826, 10532.797, 279.106, 52688.891 21/11/24,20:57:38,00,08,1, 11.9,1,1, -4.823, 10532.793, 279.106, 52688.891 21/11/24,20:57:38,01,08,1, 11.9,1,1, -4.823, 10532.787, 279.109, 52688.878 21/11/24,20:57:38,02,08,1, 11.9,1,1, -4.823, 10532.795, 279.126, 52688.912 21/11/24,20:57:38,03,08,1, 11.9,1,1, -4.823, 10532.784, 279.100, 52688.912 21/11/24,20:57:38,04,08,1, 11.9,1,1, -4.823, 10532.791, 279.112, 52688.890 21/11/24,20:57:38,05,08,1, 11.9,1,1, -4.823, 10532.774, 279.091, 52688.871 21/11/24,20:57:38,06,08,1, 11.9,1,1, -4.823, 10532.803, 279.098, 52688.865 21/11/24,20:57:38,07,08,1, 11.9,1,1, -4.823, 10532.788, 279.120, 52688.872 21/11/24,20:57:38,08,08,1, 11.9,1,1, -4.823, 10532.793, 279.106, 52688.865 21/11/24,20:57:38,09,08,1, 11.9,1,1, -4.823, 10532.793, 279.090, 52688.867 21/11/24,20:57:38,10,08,1, 11.9,1,1, -4.823, 10532.757, 279.086, 52688.885 21/11/24,20:57:38,11,08,1, 11.9,1,1, -4.823, 10532.794, 279.089, 52688.652 21/11/24,20:57:38,12,08,1, 11.9,1,1, -4.823, 10532.769, 279.099, 52688.833 21/11/24,20:57:38,13,08,1, 11.9,1,1, -4.823, 10532.764, 279.110, 52688.879 21/11/24,20:57:38,14,08,1, 11.9,1,1, -4.823, 10532.763, 279.098, 52688.850 21/11/24,20:57:38,15,08,1, 11.9,1,1, -4.823, 10532.777, 279.095, 52688.850 21/11/24,20:57:38,16,08,1, 11.9,1,1, -4.823, 10532.775, 279.094, 52688.869 21/11/24,20:57:38,17,08,1, 11.9,1,1, -4.823, 10532.791, 279.075, 52688.859 21/11/24,20:57:38,18,08,1, 11.9,1,1, -4.823, 10532.809, 279.072, 52688.886 21/11/24,20:57:38,19,08,1, 11.9,1,1, -4.823, 10532.777, 279.099, 52688.858 21/11/24,20:57:39,00,08,1, 11.9,1,1, -4.826, 10532.776, 279.099, 52688.858 21/11/24,20:57:39,01,08,1, 11.9,1,1, -4.826, 10532.783, 279.105, 52688.853 21/11/24,20:57:39,02,08,1, 11.9,1,1, -4.826, 10532.801, 279.061, 52688.857 21/11/24,20:57:39,03,08,1, 11.9,1,1, -4.826, 10532.768, 279.092, 52688.847 21/11/24,20:57:39,04,08,1, 11.9,1,1, -4.826, 10532.800, 279.091, 52688.885 21/11/24,20:57:39,05,08,1, 11.9,1,1, -4.826, 10532.788, 279.097, 52688.870 21/11/24,20:57:39,06,08,1, 11.9,1,1, -4.826, 10532.780, 279.098, 52688.856 21/11/24,20:57:39,07,08,1, 11.9,1,1, -4.826, 10532.785, 279.098, 52688.877 21/11/24,20:57:39,08,08,1, 11.9,1,1, -4.826, 10532.777, 279.083, 52688.884 21/11/24,20:57:39,09,08,1, 11.9,1,1, -4.826, 10532.766, 279.115, 52688.837 21/11/24,20:57:39,10,08,1, 11.9,1,1, -4.826, 10532.783, 279.146, 52688.897 21/11/24,20:57:39,11,08,1, 11.9,1,1, -4.826, 10532.786, 279.117, 52688.824 21/11/24,20:57:39,12,08,1, 11.9,1,1, -4.826, 10532.778, 279.103, 52688.843 21/11/24,20:57:39,13,08,1, 11.9,1,1, -4.826, 10532.795, 279.123, 52688.842 21/11/24,20:57:39,14,08,1, 11.9,1,1, -4.826, 10532.786, 279.091, 52688.828 21/11/24,20:57:39,15,08,1, 11.9,1,1, -4.826, 10532.798, 279.094, 52688.833 21/11/24,20:57:39,16,08,1, 11.9,1,1, -4.826, 10532.799, 279.112, 52688.841 21/11/24,20:57:39,17,08,1, 11.9,1,1, -4.826, 10532.805, 279.094, 52688.814 21/11/24,20:57:39,18,08,1, 11.9,1,1, -4.826, 10532.776, 279.102, 52688.847 21/11/24,20:57:39,19,08,1, 11.9,1,1, -4.826, 10532.788, 279.086, 52688.838 21/11/24,20:57:40,00,08,1, 11.9,1,1, -4.824, 10532.784, 279.086, 52688.838 21/11/24,20:57:40,01,08,1, 11.9,1,1, -4.824, 10532.793, 279.073, 52688.839 21/11/24,20:57:40,02,08,1, 11.9,1,1, -4.824, 10532.797, 279.099, 52688.882 21/11/24,20:57:40,03,08,1, 11.9,1,1, -4.824, 10532.780, 279.084, 52688.868 21/11/24,20:57:40,04,08,1, 11.9,1,1, -4.824, 10532.795, 279.081, 52688.852 21/11/24,20:57:40,05,08,1, 11.9,1,1, -4.824, 10532.790, 279.090, 52688.836 21/11/24,20:57:40,06,08,1, 11.9,1,1, -4.824, 10532.770, 279.076, 52688.836 21/11/24,20:57:40,07,08,1, 11.9,1,1, -4.824, 10532.774, 279.073, 52688.846 21/11/24,20:57:40,08,08,1, 11.9,1,1, -4.824, 10532.777, 279.090, 52688.831 21/11/24,20:57:40,09,08,1, 11.9,1,1, -4.824, 10532.779, 279.103, 52688.866 21/11/24,20:57:40,10,08,1, 11.9,1,1, -4.824, 10532.791, 279.080, 52688.859 21/11/24,20:57:40,11,08,1, 11.9,1,1, -4.824, 10532.785, 279.088, 52688.821 21/11/24,20:57:40,12,08,1, 11.9,1,1, -4.824, 10532.786, 279.078, 52688.806 21/11/24,20:57:40,13,08,1, 11.9,1,1, -4.824, 10532.780, 279.110, 52688.854 21/11/24,20:57:40,14,08,1, 11.9,1,1, -4.824, 10532.823, 279.096, 52688.850 21/11/24,20:57:40,15,08,1, 11.9,1,1, -4.824, 10532.799, 279.060, 52688.862 21/11/24,20:57:40,16,08,1, 11.9,1,1, -4.824, 10532.795, 279.088, 52688.820 21/11/24,20:57:40,17,08,1, 11.9,1,1, -4.824, 10532.770, 279.102, 52688.886 21/11/24,20:57:40,18,08,1, 11.9,1,1, -4.824, 10532.811, 279.100, 52688.840 21/11/24,20:57:40,19,08,1, 11.9,1,1, -4.824, 10532.784, 279.093, 52688.888 21/11/24,20:57:41,00,08,1, 11.9,1,1, -4.824, 10532.776, 279.093, 52688.888 21/11/24,20:57:41,01,08,1, 11.9,1,1, -4.824, 10532.795, 279.114, 52688.882 21/11/24,20:57:41,02,08,1, 11.9,1,1, -4.824, 10532.813, 279.054, 52688.869 21/11/24,20:57:41,03,08,1, 11.9,1,1, -4.824, 10532.787, 279.056, 52688.847 21/11/24,20:57:41,04,08,1, 11.9,1,1, -4.824, 10532.797, 279.081, 52688.893 21/11/24,20:57:41,05,08,1, 11.9,1,1, -4.824, 10532.795, 279.101, 52688.872 21/11/24,20:57:41,06,08,1, 11.9,1,1, -4.824, 10532.765, 279.072, 52688.867 21/11/24,20:57:41,07,08,1, 11.9,1,1, -4.824, 10532.791, 279.084, 52688.854 21/11/24,20:57:41,08,08,1, 11.9,1,1, -4.824, 10532.787, 279.103, 52688.873 21/11/24,20:57:41,09,08,1, 11.9,1,1, -4.824, 10532.791, 279.089, 52688.875 21/11/24,20:57:41,10,08,1, 11.9,1,1, -4.824, 10532.800, 279.080, 52688.869 21/11/24,20:57:41,11,08,1, 11.9,1,1, -4.824, 10532.794, 279.086, 52688.872 21/11/24,20:57:41,12,08,1, 11.9,1,1, -4.824, 10532.779, 279.095, 52688.882 21/11/24,20:57:41,13,08,1, 11.9,1,1, -4.824, 10532.778, 279.087, 52688.852 21/11/24,20:57:41,14,08,1, 11.9,1,1, -4.824, 10532.790, 279.091, 52688.862 21/11/24,20:57:41,15,08,1, 11.9,1,1, -4.824, 10532.780, 279.063, 52688.845 21/11/24,20:57:41,16,08,1, 11.9,1,1, -4.824, 10532.770, 279.086, 52688.839 21/11/24,20:57:41,17,08,1, 11.9,1,1, -4.824, 10532.774, 279.062, 52688.741 21/11/24,20:57:41,18,08,1, 11.9,1,1, -4.824, 10532.766, 279.085, 52688.914 21/11/24,20:57:41,19,08,1, 11.9,1,1, -4.824, 10532.789, 279.073, 52688.856 21/11/24,20:57:42,00,07,1, 11.8,1,1, -4.825, 10532.784, 279.073, 52688.856 21/11/24,20:57:42,01,07,1, 11.8,1,1, -4.825, 10532.787, 279.073, 52688.838 21/11/24,20:57:42,02,07,1, 11.8,1,1, -4.825, 10532.790, 279.083, 52688.847 21/11/24,20:57:42,03,07,1, 11.8,1,1, -4.825, 10532.777, 279.085, 52688.872 21/11/24,20:57:42,04,07,1, 11.8,1,1, -4.825, 10532.776, 279.101, 52688.870 21/11/24,20:57:42,05,07,1, 11.8,1,1, -4.825, 10532.798, 279.067, 52688.853 21/11/24,20:57:42,06,07,1, 11.8,1,1, -4.825, 10532.805, 279.066, 52688.836 21/11/24,20:57:42,07,07,1, 11.8,1,1, -4.825, 10532.800, 279.064, 52688.835 21/11/24,20:57:42,08,07,1, 11.8,1,1, -4.825, 10532.805, 279.085, 52688.863 21/11/24,20:57:42,09,07,1, 11.8,1,1, -4.825, 10532.795, 279.066, 52688.841 21/11/24,20:57:42,10,07,1, 11.8,1,1, -4.825, 10532.789, 279.075, 52688.851 21/11/24,20:57:42,11,07,1, 11.8,1,1, -4.825, 10532.797, 279.066, 52688.875 21/11/24,20:57:42,12,07,1, 11.8,1,1, -4.825, 10532.790, 279.082, 52688.839 21/11/24,20:57:42,13,07,1, 11.8,1,1, -4.825, 10532.791, 279.055, 52688.701 21/11/24,20:57:42,14,07,1, 11.8,1,1, -4.825, 10532.791, 279.062, 52688.900 21/11/24,20:57:42,15,07,1, 11.8,1,1, -4.825, 10532.790, 279.072, 52688.859 21/11/24,20:57:42,16,07,1, 11.8,1,1, -4.825, 10532.805, 279.048, 52688.875 21/11/24,20:57:42,17,07,1, 11.8,1,1, -4.825, 10532.773, 279.068, 52688.849 21/11/24,20:57:42,18,07,1, 11.8,1,1, -4.825, 10532.774, 279.064, 52688.848 21/11/24,20:57:42,19,07,1, 11.8,1,1, -4.825, 10532.793, 279.061, 52688.853 21/11/24,20:57:43,00,08,1, 11.9,1,1, -4.825, 10532.784, 279.061, 52688.853 21/11/24,20:57:43,01,08,1, 11.9,1,1, -4.825, 10532.763, 279.066, 52688.854 21/11/24,20:57:43,02,08,1, 11.9,1,1, -4.825, 10532.796, 279.069, 52688.869 21/11/24,20:57:43,03,08,1, 11.9,1,1, -4.825, 10532.758, 279.036, 52688.824 21/11/24,20:57:43,04,08,1, 11.9,1,1, -4.825, 10532.793, 279.053, 52688.819 21/11/24,20:57:43,05,08,1, 11.9,1,1, -4.825, 10532.767, 279.045, 52688.703 21/11/24,20:57:43,06,08,1, 11.9,1,1, -4.825, 10532.749, 279.051, 52688.864 21/11/24,20:57:43,07,08,1, 11.9,1,1, -4.825, 10532.755, 279.059, 52688.868 21/11/24,20:57:43,08,08,1, 11.9,1,1, -4.825, 10532.784, 279.061, 52688.880 21/11/24,20:57:43,09,08,1, 11.9,1,1, -4.825, 10532.754, 279.062, 52688.862 21/11/24,20:57:43,10,08,1, 11.9,1,1, -4.825, 10532.767, 279.049, 52688.890 21/11/24,20:57:43,11,08,1, 11.9,1,1, -4.825, 10532.778, 279.056, 52688.915 21/11/24,20:57:43,12,08,1, 11.9,1,1, -4.825, 10532.771, 279.040, 52688.867 21/11/24,20:57:43,13,08,1, 11.9,1,1, -4.825, 10532.774, 279.076, 52688.896 21/11/24,20:57:43,14,08,1, 11.9,1,1, -4.825, 10532.771, 279.058, 52688.871 21/11/24,20:57:43,15,08,1, 11.9,1,1, -4.825, 10532.783, 279.058, 52688.857 21/11/24,20:57:43,16,08,1, 11.9,1,1, -4.825, 10532.788, 279.048, 52688.852 21/11/24,20:57:43,17,08,1, 11.9,1,1, -4.825, 10532.769, 279.029, 52688.809 21/11/24,20:57:43,18,08,1, 11.9,1,1, -4.825, 10532.773, 279.037, 52688.849 21/11/24,20:57:43,19,08,1, 11.9,1,1, -4.825, 10532.755, 279.053, 52688.877 21/11/24,20:57:44,00,07,1, 11.9,1,1, -4.824, 10532.751, 279.053, 52688.877 21/11/24,20:57:44,01,07,1, 11.9,1,1, -4.824, 10532.786, 279.032, 52688.865 21/11/24,20:57:44,02,07,1, 11.9,1,1, -4.824, 10532.775, 279.046, 52688.837 21/11/24,20:57:44,03,07,1, 11.9,1,1, -4.824, 10532.781, 279.034, 52688.849 21/11/24,20:57:44,04,07,1, 11.9,1,1, -4.824, 10532.774, 279.048, 52688.871 21/11/24,20:57:44,05,07,1, 11.9,1,1, -4.824, 10532.767, 279.051, 52688.854 21/11/24,20:57:44,06,07,1, 11.9,1,1, -4.824, 10532.778, 279.061, 52688.834 21/11/24,20:57:44,07,07,1, 11.9,1,1, -4.824, 10532.791, 279.051, 52688.845 21/11/24,20:57:44,08,07,1, 11.9,1,1, -4.824, 10532.770, 279.061, 52688.872 21/11/24,20:57:44,09,07,1, 11.9,1,1, -4.824, 10532.754, 279.053, 52688.860 21/11/24,20:57:44,10,07,1, 11.9,1,1, -4.824, 10532.762, 279.052, 52688.844 21/11/24,20:57:44,11,07,1, 11.9,1,1, -4.824, 10532.770, 279.076, 52688.853 21/11/24,20:57:44,12,07,1, 11.9,1,1, -4.824, 10532.761, 279.040, 52688.799 21/11/24,20:57:44,13,07,1, 11.9,1,1, -4.824, 10532.762, 279.046, 52688.841 21/11/24,20:57:44,14,07,1, 11.9,1,1, -4.824, 10532.760, 279.048, 52688.845 21/11/24,20:57:44,15,07,1, 11.9,1,1, -4.824, 10532.747, 279.007, 52688.860 21/11/24,20:57:44,16,07,1, 11.9,1,1, -4.824, 10532.767, 279.023, 52688.816 21/11/24,20:57:44,17,07,1, 11.9,1,1, -4.824, 10532.752, 279.019, 52688.837 21/11/24,20:57:44,18,07,1, 11.9,1,1, -4.824, 10532.764, 279.010, 52688.842 21/11/24,20:57:44,19,07,1, 11.9,1,1, -4.824, 10532.753, 279.034, 52688.843 21/11/24,20:57:45,00,08,1, 11.9,1,1, -4.826, 10532.751, 279.034, 52688.843 21/11/24,20:57:45,01,08,1, 11.9,1,1, -4.826, 10532.743, 279.051, 52688.847 21/11/24,20:57:45,02,08,1, 11.9,1,1, -4.826, 10532.742, 279.036, 52688.815 21/11/24,20:57:45,03,08,1, 11.9,1,1, -4.826, 10532.761, 279.041, 52688.808 21/11/24,20:57:45,04,08,1, 11.9,1,1, -4.826, 10532.753, 279.029, 52688.820 21/11/24,20:57:45,05,08,1, 11.9,1,1, -4.826, 10532.758, 279.034, 52688.827 21/11/24,20:57:45,06,08,1, 11.9,1,1, -4.826, 10532.764, 279.032, 52688.845 21/11/24,20:57:45,07,08,1, 11.9,1,1, -4.826, 10532.764, 279.026, 52688.854 21/11/24,20:57:45,08,08,1, 11.9,1,1, -4.826, 10532.757, 279.009, 52688.832 21/11/24,20:57:45,09,08,1, 11.9,1,1, -4.826, 10532.758, 279.011, 52688.834 21/11/24,20:57:45,10,08,1, 11.9,1,1, -4.826, 10532.761, 279.004, 52688.842 21/11/24,20:57:45,11,08,1, 11.9,1,1, -4.826, 10532.736, 279.036, 52688.868 21/11/24,20:57:45,12,08,1, 11.9,1,1, -4.826, 10532.757, 279.003, 52688.848 21/11/24,20:57:45,13,08,1, 11.9,1,1, -4.826, 10532.738, 279.042, 52688.978 21/11/24,20:57:45,14,08,1, 11.9,1,1, -4.826, 10532.764, 279.015, 52688.808 21/11/24,20:57:45,15,08,1, 11.9,1,1, -4.826, 10532.743, 279.012, 52688.805 21/11/24,20:57:45,16,08,1, 11.9,1,1, -4.826, 10532.744, 279.023, 52688.831 21/11/24,20:57:45,17,08,1, 11.9,1,1, -4.826, 10532.757, 279.013, 52688.849 21/11/24,20:57:45,18,08,1, 11.9,1,1, -4.826, 10532.742, 279.028, 52688.850 21/11/24,20:57:45,19,08,1, 11.9,1,1, -4.826, 10532.757, 279.003, 52688.563 21/11/24,20:57:46,00,08,1, 11.9,1,1, -4.824, 10532.751, 279.003, 52688.563 21/11/24,20:57:46,01,08,1, 11.9,1,1, -4.824, 10532.747, 279.033, 52688.879 21/11/24,20:57:46,02,08,1, 11.9,1,1, -4.824, 10532.734, 279.059, 52688.884 21/11/24,20:57:46,03,08,1, 11.9,1,1, -4.824, 10532.742, 279.019, 52688.834 21/11/24,20:57:46,04,08,1, 11.9,1,1, -4.824, 10532.740, 279.031, 52688.836 21/11/24,20:57:46,05,08,1, 11.9,1,1, -4.824, 10532.738, 279.047, 52688.834 21/11/24,20:57:46,06,08,1, 11.9,1,1, -4.824, 10532.741, 279.021, 52688.855 21/11/24,20:57:46,07,08,1, 11.9,1,1, -4.824, 10532.700, 279.017, 52688.756 21/11/24,20:57:46,08,08,1, 11.9,1,1, -4.824, 10532.796, 279.031, 52688.859 21/11/24,20:57:46,09,08,1, 11.9,1,1, -4.824, 10532.751, 279.033, 52688.822 21/11/24,20:57:46,10,08,1, 11.9,1,1, -4.824, 10532.746, 279.031, 52688.846 21/11/24,20:57:46,11,08,1, 11.9,1,1, -4.824, 10532.743, 279.034, 52688.839 21/11/24,20:57:46,12,08,1, 11.9,1,1, -4.824, 10532.749, 279.026, 52688.806 21/11/24,20:57:46,13,08,1, 11.9,1,1, -4.824, 10532.737, 279.018, 52688.842 21/11/24,20:57:46,14,08,1, 11.9,1,1, -4.824, 10532.757, 279.022, 52688.857 21/11/24,20:57:46,15,08,1, 11.9,1,1, -4.824, 10532.767, 279.028, 52688.869 21/11/24,20:57:46,16,08,1, 11.9,1,1, -4.824, 10532.715, 279.002, 52688.872 21/11/24,20:57:46,17,08,1, 11.9,1,1, -4.824, 10532.758, 279.022, 52688.879 21/11/24,20:57:46,18,08,1, 11.9,1,1, -4.824, 10532.750, 279.032, 52688.904 21/11/24,20:57:46,19,08,1, 11.9,1,1, -4.824, 10532.771, 279.035, 52688.867 21/11/24,20:57:47,00,08,1, 11.8,1,1, -4.826, 10532.768, 279.035, 52688.867 21/11/24,20:57:47,01,08,1, 11.8,1,1, -4.826, 10532.763, 279.041, 52688.845 21/11/24,20:57:47,02,08,1, 11.8,1,1, -4.826, 10532.724, 279.013, 52688.865 21/11/24,20:57:47,03,08,1, 11.8,1,1, -4.826, 10532.762, 279.060, 52688.847 21/11/24,20:57:47,04,08,1, 11.8,1,1, -4.826, 10532.752, 279.016, 52688.862 21/11/24,20:57:47,05,08,1, 11.8,1,1, -4.826, 10532.732, 279.018, 52688.845 21/11/24,20:57:47,06,08,1, 11.8,1,1, -4.826, 10532.743, 279.034, 52688.856 21/11/24,20:57:47,07,08,1, 11.8,1,1, -4.826, 10532.734, 278.994, 52688.838 21/11/24,20:57:47,08,08,1, 11.8,1,1, -4.826, 10532.711, 279.015, 52688.877 21/11/24,20:57:47,09,08,1, 11.8,1,1, -4.826, 10532.755, 279.022, 52688.899 21/11/24,20:57:47,10,08,1, 11.8,1,1, -4.826, 10532.728, 279.017, 52688.873 21/11/24,20:57:47,11,08,1, 11.8,1,1, -4.826, 10532.723, 279.010, 52688.844 21/11/24,20:57:47,12,08,1, 11.8,1,1, -4.826, 10532.751, 278.991, 52688.861 21/11/24,20:57:47,13,08,1, 11.8,1,1, -4.826, 10532.739, 279.022, 52688.879 21/11/24,20:57:47,14,08,1, 11.8,1,1, -4.826, 10532.726, 279.002, 52688.847 21/11/24,20:57:47,15,08,1, 11.8,1,1, -4.826, 10532.724, 279.008, 52688.892 21/11/24,20:57:47,16,08,1, 11.8,1,1, -4.826, 10532.754, 279.011, 52688.888 21/11/24,20:57:47,17,08,1, 11.8,1,1, -4.826, 10532.718, 279.025, 52688.897 21/11/24,20:57:47,18,08,1, 11.8,1,1, -4.826, 10532.730, 278.988, 52688.841 21/11/24,20:57:47,19,08,1, 11.8,1,1, -4.826, 10532.726, 279.009, 52688.865 21/11/24,20:57:48,00,07,1, 11.8,1,1, -4.825, 10532.718, 279.009, 52688.865 21/11/24,20:57:48,01,07,1, 11.8,1,1, -4.825, 10532.731, 279.015, 52688.836 21/11/24,20:57:48,02,07,1, 11.8,1,1, -4.825, 10532.733, 279.010, 52688.868 21/11/24,20:57:48,03,07,1, 11.8,1,1, -4.825, 10532.728, 279.040, 52688.891 21/11/24,20:57:48,04,07,1, 11.8,1,1, -4.825, 10532.717, 278.980, 52688.837 21/11/24,20:57:48,05,07,1, 11.8,1,1, -4.825, 10532.724, 279.006, 52688.887 21/11/24,20:57:48,06,07,1, 11.8,1,1, -4.825, 10532.710, 278.981, 52688.869 21/11/24,20:57:48,07,07,1, 11.8,1,1, -4.825, 10532.724, 279.009, 52688.831 21/11/24,20:57:48,08,07,1, 11.8,1,1, -4.825, 10532.714, 279.010, 52688.824 21/11/24,20:57:48,09,07,1, 11.8,1,1, -4.825, 10532.694, 278.997, 52688.835 21/11/24,20:57:48,10,07,1, 11.8,1,1, -4.825, 10532.661, 279.006, 52688.948 21/11/24,20:57:48,11,07,1, 11.8,1,1, -4.825, 10532.724, 279.011, 52688.801 21/11/24,20:57:48,12,07,1, 11.8,1,1, -4.825, 10532.724, 278.990, 52688.776 21/11/24,20:57:48,13,07,1, 11.8,1,1, -4.825, 10532.708, 278.998, 52688.832 21/11/24,20:57:48,14,07,1, 11.8,1,1, -4.825, 10532.711, 278.999, 52688.817 21/11/24,20:57:48,15,07,1, 11.8,1,1, -4.825, 10532.731, 279.019, 52689.175 21/11/24,20:57:48,16,07,1, 11.8,1,1, -4.825, 10532.712, 278.986, 52688.939 21/11/24,20:57:48,17,07,1, 11.8,1,1, -4.825, 10532.776, 278.987, 52688.784 21/11/24,20:57:48,18,07,1, 11.8,1,1, -4.825, 10532.740, 278.983, 52688.791 21/11/24,20:57:48,19,07,1, 11.8,1,1, -4.825, 10532.731, 278.992, 52688.820 21/11/24,20:57:49,00,08,1, 11.8,1,1, -4.826, 10532.726, 278.992, 52688.820 21/11/24,20:57:49,01,08,1, 11.8,1,1, -4.826, 10532.728, 278.980, 52688.817 21/11/24,20:57:49,02,08,1, 11.8,1,1, -4.826, 10532.725, 278.997, 52688.854 21/11/24,20:57:49,03,08,1, 11.8,1,1, -4.826, 10532.720, 278.999, 52688.851 21/11/24,20:57:49,04,08,1, 11.8,1,1, -4.826, 10532.717, 278.998, 52688.864 21/11/24,20:57:49,05,08,1, 11.8,1,1, -4.826, 10532.719, 279.003, 52688.849 21/11/24,20:57:49,06,08,1, 11.8,1,1, -4.826, 10532.702, 278.996, 52688.821 21/11/24,20:57:49,07,08,1, 11.8,1,1, -4.826, 10532.723, 279.011, 52688.842 21/11/24,20:57:49,08,08,1, 11.8,1,1, -4.826, 10532.725, 279.014, 52688.884 21/11/24,20:57:49,09,08,1, 11.8,1,1, -4.826, 10532.697, 279.000, 52688.845 21/11/24,20:57:49,10,08,1, 11.8,1,1, -4.826, 10532.698, 279.021, 52688.875 21/11/24,20:57:49,11,08,1, 11.8,1,1, -4.826, 10532.697, 279.004, 52688.874 21/11/24,20:57:49,12,08,1, 11.8,1,1, -4.826, 10532.693, 278.969, 52688.843 21/11/24,20:57:49,13,08,1, 11.8,1,1, -4.826, 10532.691, 279.008, 52688.842 21/11/24,20:57:49,14,08,1, 11.8,1,1, -4.826, 10532.711, 278.983, 52688.835 21/11/24,20:57:49,15,08,1, 11.8,1,1, -4.826, 10532.720, 279.008, 52688.855 21/11/24,20:57:49,16,08,1, 11.8,1,1, -4.826, 10532.708, 279.018, 52688.847 21/11/24,20:57:49,17,08,1, 11.8,1,1, -4.826, 10532.711, 278.989, 52688.899 21/11/24,20:57:49,18,08,1, 11.8,1,1, -4.826, 10532.681, 279.007, 52688.837 21/11/24,20:57:49,19,08,1, 11.8,1,1, -4.826, 10532.720, 278.968, 52688.593 21/11/24,20:57:50,00,07,1, 11.8,1,1, -4.822, 10532.718, 278.968, 52688.593 21/11/24,20:57:50,01,07,1, 11.8,1,1, -4.822, 10532.672, 279.012, 52688.878 21/11/24,20:57:50,02,07,1, 11.8,1,1, -4.822, 10532.690, 279.008, 52688.856 21/11/24,20:57:50,03,07,1, 11.8,1,1, -4.822, 10532.707, 279.001, 52688.859 21/11/24,20:57:50,04,07,1, 11.8,1,1, -4.822, 10532.674, 278.962, 52688.852 21/11/24,20:57:50,05,07,1, 11.8,1,1, -4.822, 10532.697, 278.993, 52688.849 21/11/24,20:57:50,06,07,1, 11.8,1,1, -4.822, 10532.700, 278.980, 52688.857 21/11/24,20:57:50,07,07,1, 11.8,1,1, -4.822, 10532.660, 278.975, 52688.836 21/11/24,20:57:50,08,07,1, 11.8,1,1, -4.822, 10532.692, 278.985, 52688.884 21/11/24,20:57:50,09,07,1, 11.8,1,1, -4.822, 10532.697, 279.001, 52688.839 21/11/24,20:57:50,10,07,1, 11.8,1,1, -4.822, 10532.688, 278.983, 52688.871 21/11/24,20:57:50,11,07,1, 11.8,1,1, -4.822, 10532.704, 278.975, 52688.901 21/11/24,20:57:50,12,07,1, 11.8,1,1, -4.822, 10532.703, 278.992, 52688.856 21/11/24,20:57:50,13,07,1, 11.8,1,1, -4.822, 10532.703, 278.991, 52688.868 21/11/24,20:57:50,14,07,1, 11.8,1,1, -4.822, 10532.678, 279.007, 52688.865 21/11/24,20:57:50,15,07,1, 11.8,1,1, -4.822, 10532.675, 278.984, 52688.887 21/11/24,20:57:50,16,07,1, 11.8,1,1, -4.822, 10532.684, 278.995, 52688.850 21/11/24,20:57:50,17,07,1, 11.8,1,1, -4.822, 10532.696, 278.982, 52688.848 21/11/24,20:57:50,18,07,1, 11.8,1,1, -4.822, 10532.685, 279.013, 52688.873 21/11/24,20:57:50,19,07,1, 11.8,1,1, -4.822, 10532.693, 278.995, 52688.893 21/11/24,20:57:51,00,07,1, 11.9,1,1, -4.826, 10532.693, 278.995, 52688.893 21/11/24,20:57:51,01,07,1, 11.9,1,1, -4.826, 10532.698, 278.982, 52688.874 21/11/24,20:57:51,02,07,1, 11.9,1,1, -4.826, 10532.682, 278.990, 52688.893 21/11/24,20:57:51,03,07,1, 11.9,1,1, -4.826, 10532.663, 278.966, 52688.867 21/11/24,20:57:51,04,07,1, 11.9,1,1, -4.826, 10532.686, 279.028, 52688.914 21/11/24,20:57:51,05,07,1, 11.9,1,1, -4.826, 10532.666, 278.994, 52688.853 21/11/24,20:57:51,06,07,1, 11.9,1,1, -4.826, 10532.692, 278.977, 52688.763 21/11/24,20:57:51,07,07,1, 11.9,1,1, -4.826, 10532.650, 278.975, 52688.931 21/11/24,20:57:51,08,07,1, 11.9,1,1, -4.826, 10532.685, 278.995, 52688.936 21/11/24,20:57:51,09,07,1, 11.9,1,1, -4.826, 10532.658, 278.971, 52688.909 21/11/24,20:57:51,10,07,1, 11.9,1,1, -4.826, 10532.666, 278.968, 52688.929 21/11/24,20:57:51,11,07,1, 11.9,1,1, -4.826, 10532.670, 278.960, 52688.855 21/11/24,20:57:51,12,07,1, 11.9,1,1, -4.826, 10532.668, 278.960, 52688.892 21/11/24,20:57:51,13,07,1, 11.9,1,1, -4.826, 10532.677, 278.986, 52688.854 21/11/24,20:57:51,14,07,1, 11.9,1,1, -4.826, 10532.688, 278.979, 52688.887 21/11/24,20:57:51,15,07,1, 11.9,1,1, -4.826, 10532.659, 278.974, 52688.849 21/11/24,20:57:51,16,07,1, 11.9,1,1, -4.826, 10532.679, 278.973, 52688.897 21/11/24,20:57:51,17,07,1, 11.9,1,1, -4.826, 10532.678, 278.982, 52688.859 21/11/24,20:57:51,18,07,1, 11.9,1,1, -4.826, 10532.679, 278.962, 52688.850 21/11/24,20:57:51,19,07,1, 11.9,1,1, -4.826, 10532.661, 278.991, 52688.864 21/11/24,20:57:52,00,07,1, 11.9,1,1, -4.825, 10532.659, 278.991, 52688.864 21/11/24,20:57:52,01,07,1, 11.9,1,1, -4.825, 10532.650, 278.972, 52688.870 21/11/24,20:57:52,02,07,1, 11.9,1,1, -4.825, 10532.663, 278.956, 52688.848 21/11/24,20:57:52,03,07,1, 11.9,1,1, -4.825, 10532.661, 278.965, 52688.848 21/11/24,20:57:52,04,07,1, 11.9,1,1, -4.825, 10532.635, 278.975, 52688.860 21/11/24,20:57:52,05,07,1, 11.9,1,1, -4.825, 10532.642, 278.978, 52688.845 21/11/24,20:57:52,06,07,1, 11.9,1,1, -4.825, 10532.658, 278.963, 52688.952 21/11/24,20:57:52,07,07,1, 11.9,1,1, -4.825, 10532.626, 278.960, 52688.787 21/11/24,20:57:52,08,07,1, 11.9,1,1, -4.825, 10532.636, 278.977, 52688.886 21/11/24,20:57:52,09,07,1, 11.9,1,1, -4.825, 10532.639, 278.992, 52688.896 21/11/24,20:57:52,10,07,1, 11.9,1,1, -4.825, 10532.634, 278.977, 52688.863 21/11/24,20:57:52,11,07,1, 11.9,1,1, -4.825, 10532.636, 278.971, 52688.832 21/11/24,20:57:52,12,07,1, 11.9,1,1, -4.825, 10532.655, 279.020, 52688.806 21/11/24,20:57:52,13,07,1, 11.9,1,1, -4.825, 10532.647, 278.948, 52688.831 21/11/24,20:57:52,14,07,1, 11.9,1,1, -4.825, 10532.644, 278.968, 52688.847 21/11/24,20:57:52,15,07,1, 11.9,1,1, -4.825, 10532.665, 279.005, 52688.866 21/11/24,20:57:52,16,07,1, 11.9,1,1, -4.825, 10532.670, 278.999, 52688.840 21/11/24,20:57:52,17,07,1, 11.9,1,1, -4.825, 10532.656, 278.988, 52688.860 21/11/24,20:57:52,18,07,1, 11.9,1,1, -4.825, 10532.662, 278.969, 52688.860 21/11/24,20:57:52,19,07,1, 11.9,1,1, -4.825, 10532.628, 278.962, 52688.799 21/11/24,20:57:53,00,06,1, 11.8,1,1, -4.825, 10532.626, 278.962, 52688.799 21/11/24,20:57:53,01,06,1, 11.8,1,1, -4.825, 10532.627, 278.974, 52688.722 21/11/24,20:57:53,02,06,1, 11.8,1,1, -4.825, 10532.612, 279.028, 52689.196 21/11/24,20:57:53,03,06,1, 11.8,1,1, -4.825, 10532.714, 278.974, 52688.855 21/11/24,20:57:53,04,06,1, 11.8,1,1, -4.825, 10532.672, 278.996, 52688.788 21/11/24,20:57:53,05,06,1, 11.8,1,1, -4.825, 10532.668, 278.974, 52688.824 21/11/24,20:57:53,06,06,1, 11.8,1,1, -4.825, 10532.638, 278.990, 52688.846 21/11/24,20:57:53,07,06,1, 11.8,1,1, -4.825, 10532.658, 278.972, 52688.835 21/11/24,20:57:53,08,06,1, 11.8,1,1, -4.825, 10532.650, 278.985, 52688.865 21/11/24,20:57:53,09,06,1, 11.8,1,1, -4.825, 10532.661, 278.975, 52688.895 21/11/24,20:57:53,10,06,1, 11.8,1,1, -4.825, 10532.600, 278.991, 52688.928 21/11/24,20:57:53,11,06,1, 11.8,1,1, -4.825, 10532.660, 278.995, 52688.877 21/11/24,20:57:53,12,06,1, 11.8,1,1, -4.825, 10532.655, 278.970, 52688.825 21/11/24,20:57:53,13,06,1, 11.8,1,1, -4.825, 10532.624, 278.972, 52688.840 21/11/24,20:57:53,14,06,1, 11.8,1,1, -4.825, 10532.650, 278.980, 52688.876 21/11/24,20:57:53,15,06,1, 11.8,1,1, -4.825, 10532.634, 278.970, 52688.835 21/11/24,20:57:53,16,06,1, 11.8,1,1, -4.825, 10532.623, 278.969, 52688.862 21/11/24,20:57:53,17,06,1, 11.8,1,1, -4.825, 10532.631, 278.975, 52688.848 21/11/24,20:57:53,18,06,1, 11.8,1,1, -4.825, 10532.637, 278.953, 52688.834 21/11/24,20:57:53,19,06,1, 11.8,1,1, -4.825, 10532.656, 278.956, 52688.836 21/11/24,20:57:54,00,06,1, 11.9,1,1, -4.825, 10532.651, 278.956, 52688.836 21/11/24,20:57:54,01,06,1, 11.9,1,1, -4.825, 10532.629, 278.935, 52688.861 21/11/24,20:57:54,02,06,1, 11.9,1,1, -4.825, 10532.632, 278.978, 52688.849 21/11/24,20:57:54,03,06,1, 11.9,1,1, -4.825, 10532.646, 278.960, 52688.852 21/11/24,20:57:54,04,06,1, 11.9,1,1, -4.825, 10532.617, 278.942, 52688.816 21/11/24,20:57:54,05,06,1, 11.9,1,1, -4.825, 10532.630, 278.964, 52688.821 21/11/24,20:57:54,06,06,1, 11.9,1,1, -4.825, 10532.630, 278.966, 52688.863 21/11/24,20:57:54,07,06,1, 11.9,1,1, -4.825, 10532.624, 278.966, 52688.831 21/11/24,20:57:54,08,06,1, 11.9,1,1, -4.825, 10532.638, 278.970, 52688.860 21/11/24,20:57:54,09,06,1, 11.9,1,1, -4.825, 10532.615, 278.969, 52688.828 21/11/24,20:57:54,10,06,1, 11.9,1,1, -4.825, 10532.616, 278.966, 52688.840 21/11/24,20:57:54,11,06,1, 11.9,1,1, -4.825, 10532.630, 278.955, 52688.845 21/11/24,20:57:54,12,06,1, 11.9,1,1, -4.825, 10532.617, 278.957, 52688.837 21/11/24,20:57:54,13,06,1, 11.9,1,1, -4.825, 10532.615, 278.955, 52688.835 21/11/24,20:57:54,14,06,1, 11.9,1,1, -4.825, 10532.613, 278.966, 52688.831 21/11/24,20:57:54,15,06,1, 11.9,1,1, -4.825, 10532.618, 278.970, 52688.892 21/11/24,20:57:54,16,06,1, 11.9,1,1, -4.825, 10532.610, 278.973, 52688.896 21/11/24,20:57:54,17,06,1, 11.9,1,1, -4.825, 10532.628, 278.992, 52688.872 21/11/24,20:57:54,18,06,1, 11.9,1,1, -4.825, 10532.619, 278.970, 52688.868 21/11/24,20:57:54,19,06,1, 11.9,1,1, -4.825, 10532.640, 278.990, 52688.922 21/11/24,20:57:55,00,07,1, 11.9,1,1, -4.827, 10532.634, 278.990, 52688.922 21/11/24,20:57:55,01,07,1, 11.9,1,1, -4.827, 10532.640, 278.980, 52688.919 21/11/24,20:57:55,02,07,1, 11.9,1,1, -4.827, 10532.603, 278.964, 52688.876 21/11/24,20:57:55,03,07,1, 11.9,1,1, -4.827, 10532.614, 278.956, 52688.868 21/11/24,20:57:55,04,07,1, 11.9,1,1, -4.827, 10532.622, 278.961, 52688.915 21/11/24,20:57:55,05,07,1, 11.9,1,1, -4.827, 10532.601, 278.969, 52688.876 21/11/24,20:57:55,06,07,1, 11.9,1,1, -4.827, 10532.629, 278.972, 52688.846 21/11/24,20:57:55,07,07,1, 11.9,1,1, -4.827, 10532.630, 278.964, 52688.880 21/11/24,20:57:55,08,07,1, 11.9,1,1, -4.827, 10532.604, 278.988, 52688.869 21/11/24,20:57:55,09,07,1, 11.9,1,1, -4.827, 10532.595, 278.938, 52688.823 21/11/24,20:57:55,10,07,1, 11.9,1,1, -4.827, 10532.627, 278.966, 52688.884 21/11/24,20:57:55,11,07,1, 11.9,1,1, -4.827, 10532.629, 278.969, 52688.861 21/11/24,20:57:55,12,07,1, 11.9,1,1, -4.827, 10532.615, 278.970, 52688.835 21/11/24,20:57:55,13,07,1, 11.9,1,1, -4.827, 10532.620, 278.961, 52688.847 21/11/24,20:57:55,14,07,1, 11.9,1,1, -4.827, 10532.620, 278.972, 52688.857 21/11/24,20:57:55,15,07,1, 11.9,1,1, -4.827, 10532.595, 278.965, 52688.708 21/11/24,20:57:55,16,07,1, 11.9,1,1, -4.827, 10532.622, 278.953, 52688.760 21/11/24,20:57:55,17,07,1, 11.9,1,1, -4.827, 10532.608, 278.990, 52688.809 21/11/24,20:57:55,18,07,1, 11.9,1,1, -4.827, 10532.616, 278.968, 52688.877 21/11/24,20:57:55,19,07,1, 11.9,1,1, -4.827, 10532.611, 278.969, 52688.862 21/11/24,20:57:56,00,07,1, 11.9,1,1, -4.826, 10532.609, 278.969, 52688.862 21/11/24,20:57:56,01,07,1, 11.9,1,1, -4.826, 10532.590, 278.970, 52688.856 21/11/24,20:57:56,02,07,1, 11.9,1,1, -4.826, 10532.596, 278.953, 52688.824 21/11/24,20:57:56,03,07,1, 11.9,1,1, -4.826, 10532.615, 278.955, 52688.874 21/11/24,20:57:56,04,07,1, 11.9,1,1, -4.826, 10532.607, 278.960, 52688.850 21/11/24,20:57:56,05,07,1, 11.9,1,1, -4.826, 10532.606, 278.968, 52688.834 21/11/24,20:57:56,06,07,1, 11.9,1,1, -4.826, 10532.597, 278.976, 52688.864 21/11/24,20:57:56,07,07,1, 11.9,1,1, -4.826, 10532.601, 278.963, 52688.898 21/11/24,20:57:56,08,07,1, 11.9,1,1, -4.826, 10532.616, 278.964, 52688.852 21/11/24,20:57:56,09,07,1, 11.9,1,1, -4.826, 10532.604, 278.944, 52688.865 21/11/24,20:57:56,10,07,1, 11.9,1,1, -4.826, 10532.591, 278.990, 52688.890 21/11/24,20:57:56,11,07,1, 11.9,1,1, -4.826, 10532.606, 278.974, 52688.885 21/11/24,20:57:56,12,07,1, 11.9,1,1, -4.826, 10532.580, 278.971, 52688.872 21/11/24,20:57:56,13,07,1, 11.9,1,1, -4.826, 10532.585, 278.946, 52688.857 21/11/24,20:57:56,14,07,1, 11.9,1,1, -4.826, 10532.602, 278.936, 52688.816 21/11/24,20:57:56,15,07,1, 11.9,1,1, -4.826, 10532.604, 278.982, 52688.848 21/11/24,20:57:56,16,07,1, 11.9,1,1, -4.826, 10532.573, 278.956, 52688.850 21/11/24,20:57:56,17,07,1, 11.9,1,1, -4.826, 10532.580, 278.968, 52688.849 21/11/24,20:57:56,18,07,1, 11.9,1,1, -4.826, 10532.597, 278.960, 52688.825 21/11/24,20:57:56,19,07,1, 11.9,1,1, -4.826, 10532.580, 278.948, 52688.827 21/11/24,20:57:57,00,07,1, 11.9,1,1, -4.826, 10532.576, 278.948, 52688.827 21/11/24,20:57:57,01,07,1, 11.9,1,1, -4.826, 10532.603, 278.950, 52688.873 21/11/24,20:57:57,02,07,1, 11.9,1,1, -4.826, 10532.595, 279.008, 52689.116 21/11/24,20:57:57,03,07,1, 11.9,1,1, -4.826, 10532.589, 279.014, 52689.152 21/11/24,20:57:57,04,07,1, 11.9,1,1, -4.826, 10532.590, 279.017, 52689.118 21/11/24,20:57:57,05,07,1, 11.9,1,1, -4.826, 10532.598, 279.019, 52689.141 21/11/24,20:57:57,06,07,1, 11.9,1,1, -4.826, 10532.569, 279.028, 52689.116 21/11/24,20:57:57,07,07,1, 11.9,1,1, -4.826, 10532.566, 278.994, 52689.133 21/11/24,20:57:57,08,07,1, 11.9,1,1, -4.826, 10532.566, 278.995, 52689.125 21/11/24,20:57:57,09,07,1, 11.9,1,1, -4.826, 10532.568, 279.008, 52689.101 21/11/24,20:57:57,10,07,1, 11.9,1,1, -4.826, 10532.580, 279.032, 52689.093 21/11/24,20:57:57,11,07,1, 11.9,1,1, -4.826, 10532.551, 279.009, 52689.103 21/11/24,20:57:57,12,07,1, 11.9,1,1, -4.826, 10532.564, 279.016, 52689.116 21/11/24,20:57:57,13,07,1, 11.9,1,1, -4.826, 10532.551, 279.025, 52689.135 21/11/24,20:57:57,14,07,1, 11.9,1,1, -4.826, 10532.572, 279.038, 52689.133 21/11/24,20:57:57,15,07,1, 11.9,1,1, -4.826, 10532.572, 279.023, 52689.098 21/11/24,20:57:57,16,07,1, 11.9,1,1, -4.826, 10532.561, 279.007, 52689.148 21/11/24,20:57:57,17,07,1, 11.9,1,1, -4.826, 10532.585, 279.008, 52689.136 21/11/24,20:57:57,18,07,1, 11.9,1,1, -4.826, 10532.557, 279.009, 52689.154 21/11/24,20:57:57,19,07,1, 11.9,1,1, -4.826, 10532.553, 279.027, 52689.138 21/11/24,20:57:58,00,07,1, 11.9,1,1, -4.825, 10532.551, 279.027, 52689.138 21/11/24,20:57:58,01,07,1, 11.9,1,1, -4.825, 10532.556, 279.009, 52689.111 21/11/24,20:57:58,02,07,1, 11.9,1,1, -4.825, 10532.559, 279.017, 52689.089 21/11/24,20:57:58,03,07,1, 11.9,1,1, -4.825, 10532.571, 279.037, 52689.118 21/11/24,20:57:58,04,07,1, 11.9,1,1, -4.825, 10532.551, 279.031, 52689.124 21/11/24,20:57:58,05,07,1, 11.9,1,1, -4.825, 10532.572, 278.994, 52689.088 21/11/24,20:57:58,06,07,1, 11.9,1,1, -4.825, 10532.556, 279.028, 52689.102 21/11/24,20:57:58,07,07,1, 11.9,1,1, -4.825, 10532.553, 279.034, 52689.096 21/11/24,20:57:58,08,07,1, 11.9,1,1, -4.825, 10532.548, 279.003, 52689.122 21/11/24,20:57:58,09,07,1, 11.9,1,1, -4.825, 10532.601, 279.003, 52689.081 21/11/24,20:57:58,10,07,1, 11.9,1,1, -4.825, 10532.528, 279.039, 52689.206 21/11/24,20:57:58,11,07,1, 11.9,1,1, -4.825, 10532.547, 279.010, 52689.311 21/11/24,20:57:58,12,07,1, 11.9,1,1, -4.825, 10532.568, 279.002, 52689.082 21/11/24,20:57:58,13,07,1, 11.9,1,1, -4.825, 10532.536, 279.012, 52689.070 21/11/24,20:57:58,14,07,1, 11.9,1,1, -4.825, 10532.550, 279.001, 52689.076 21/11/24,20:57:58,15,07,1, 11.9,1,1, -4.825, 10532.553, 279.000, 52689.083 21/11/24,20:57:58,16,07,1, 11.9,1,1, -4.825, 10532.555, 279.021, 52689.114 21/11/24,20:57:58,17,07,1, 11.9,1,1, -4.825, 10532.564, 279.022, 52689.103 21/11/24,20:57:58,18,07,1, 11.9,1,1, -4.825, 10532.569, 279.021, 52689.093 21/11/24,20:57:58,19,07,1, 11.9,1,1, -4.825, 10532.557, 279.015, 52689.075 21/11/24,20:57:59,00,08,1, 11.9,1,1, -4.828, 10532.551, 279.015, 52689.075 21/11/24,20:57:59,01,08,1, 11.9,1,1, -4.828, 10532.548, 279.034, 52689.090 21/11/24,20:57:59,02,08,1, 11.9,1,1, -4.828, 10532.552, 279.006, 52689.151 21/11/24,20:57:59,03,08,1, 11.9,1,1, -4.828, 10532.542, 279.011, 52689.126 21/11/24,20:57:59,04,08,1, 11.9,1,1, -4.828, 10532.561, 279.009, 52689.131 21/11/24,20:57:59,05,08,1, 11.9,1,1, -4.828, 10532.555, 279.010, 52689.104 21/11/24,20:57:59,06,08,1, 11.9,1,1, -4.828, 10532.546, 279.012, 52689.124 21/11/24,20:57:59,07,08,1, 11.9,1,1, -4.828, 10532.550, 278.997, 52689.086 21/11/24,20:57:59,08,08,1, 11.9,1,1, -4.828, 10532.569, 279.010, 52689.091 21/11/24,20:57:59,09,08,1, 11.9,1,1, -4.828, 10532.558, 278.994, 52689.105 21/11/24,20:57:59,10,08,1, 11.9,1,1, -4.828, 10532.543, 278.993, 52689.152 21/11/24,20:57:59,11,08,1, 11.9,1,1, -4.828, 10532.558, 279.039, 52689.125 21/11/24,20:57:59,12,08,1, 11.9,1,1, -4.828, 10532.542, 279.017, 52689.110 21/11/24,20:57:59,13,08,1, 11.9,1,1, -4.828, 10532.528, 279.013, 52689.097 21/11/24,20:57:59,14,08,1, 11.9,1,1, -4.828, 10532.552, 278.984, 52689.119 21/11/24,20:57:59,15,08,1, 11.9,1,1, -4.828, 10532.527, 279.007, 52689.070 21/11/24,20:57:59,16,08,1, 11.9,1,1, -4.828, 10532.552, 279.029, 52689.102 21/11/24,20:57:59,17,08,1, 11.9,1,1, -4.828, 10532.549, 279.019, 52689.149 21/11/24,20:57:59,18,08,1, 11.9,1,1, -4.828, 10532.533, 279.025, 52689.105 21/11/24,20:57:59,19,08,1, 11.9,1,1, -4.828, 10532.551, 279.014, 52689.066 21/11/24,20:58:00,00,08,1, 11.9,1,1, -4.828, 10532.542, 279.014, 52689.066 21/11/24,20:58:00,01,08,1, 11.9,1,1, -4.828, 10532.542, 279.022, 52689.125 21/11/24,20:58:00,02,08,1, 11.9,1,1, -4.828, 10532.559, 278.952, 52688.876 21/11/24,20:58:00,03,08,1, 11.9,1,1, -4.828, 10532.540, 278.978, 52688.850 21/11/24,20:58:00,04,08,1, 11.9,1,1, -4.828, 10532.544, 278.976, 52688.818 21/11/24,20:58:00,05,08,1, 11.9,1,1, -4.828, 10532.540, 278.964, 52688.813 21/11/24,20:58:00,06,08,1, 11.9,1,1, -4.828, 10532.520, 278.966, 52688.848 21/11/24,20:58:00,07,08,1, 11.9,1,1, -4.828, 10532.561, 278.968, 52688.836 21/11/24,20:58:00,08,08,1, 11.9,1,1, -4.828, 10532.537, 278.961, 52688.845 21/11/24,20:58:00,09,08,1, 11.9,1,1, -4.828, 10532.540, 278.970, 52688.819 21/11/24,20:58:00,10,08,1, 11.9,1,1, -4.828, 10532.518, 278.971, 52688.812 21/11/24,20:58:00,11,08,1, 11.9,1,1, -4.828, 10532.550, 278.973, 52688.803 21/11/24,20:58:00,12,08,1, 11.9,1,1, -4.828, 10532.531, 278.948, 52688.835 21/11/24,20:58:00,13,08,1, 11.9,1,1, -4.828, 10532.555, 278.954, 52688.883 21/11/24,20:58:00,14,08,1, 11.9,1,1, -4.828, 10532.541, 278.950, 52688.854 21/11/24,20:58:00,15,08,1, 11.9,1,1, -4.828, 10532.538, 278.955, 52688.828 21/11/24,20:58:00,16,08,1, 11.9,1,1, -4.828, 10532.515, 278.972, 52688.834 21/11/24,20:58:00,17,08,1, 11.9,1,1, -4.828, 10532.530, 278.958, 52688.849 21/11/24,20:58:00,18,08,1, 11.9,1,1, -4.828, 10532.540, 278.967, 52688.839 21/11/24,20:58:00,19,08,1, 11.9,1,1, -4.828, 10532.523, 278.952, 52688.871 21/11/24,20:58:01,00,07,1, 11.9,1,1, -4.825, 10532.517, 278.952, 52688.871 21/11/24,20:58:01,01,07,1, 11.9,1,1, -4.825, 10532.510, 278.949, 52688.892 21/11/24,20:58:01,02,07,1, 11.9,1,1, -4.825, 10532.526, 278.956, 52688.852 21/11/24,20:58:01,03,07,1, 11.9,1,1, -4.825, 10532.518, 278.948, 52688.860 21/11/24,20:58:01,04,07,1, 11.9,1,1, -4.825, 10532.524, 278.942, 52688.859 21/11/24,20:58:01,05,07,1, 11.9,1,1, -4.825, 10532.522, 278.955, 52688.872 21/11/24,20:58:01,06,07,1, 11.9,1,1, -4.825, 10532.533, 278.953, 52688.684 21/11/24,20:58:01,07,07,1, 11.9,1,1, -4.825, 10532.537, 278.961, 52688.921 21/11/24,20:58:01,08,07,1, 11.9,1,1, -4.825, 10532.514, 278.963, 52688.922 21/11/24,20:58:01,09,07,1, 11.9,1,1, -4.825, 10532.518, 278.968, 52688.883 21/11/24,20:58:01,10,07,1, 11.9,1,1, -4.825, 10532.483, 278.971, 52688.876 21/11/24,20:58:01,11,07,1, 11.9,1,1, -4.825, 10532.509, 278.968, 52688.838 21/11/24,20:58:01,12,07,1, 11.9,1,1, -4.825, 10532.509, 278.953, 52688.848 21/11/24,20:58:01,13,07,1, 11.9,1,1, -4.825, 10532.494, 278.949, 52688.842 21/11/24,20:58:01,14,07,1, 11.9,1,1, -4.825, 10532.528, 278.955, 52688.837 21/11/24,20:58:01,15,07,1, 11.9,1,1, -4.825, 10532.504, 278.943, 52688.823 21/11/24,20:58:01,16,07,1, 11.9,1,1, -4.825, 10532.510, 278.942, 52688.851 21/11/24,20:58:01,17,07,1, 11.9,1,1, -4.825, 10532.514, 278.946, 52688.811 21/11/24,20:58:01,18,07,1, 11.9,1,1, -4.825, 10532.496, 278.950, 52688.802 21/11/24,20:58:01,19,07,1, 11.9,1,1, -4.825, 10532.508, 278.942, 52688.812 21/11/24,20:58:02,00,08,1, 11.9,1,1, -4.828, 10532.501, 278.942, 52688.812 21/11/24,20:58:02,01,08,1, 11.9,1,1, -4.828, 10532.510, 278.947, 52688.814 21/11/24,20:58:02,02,08,1, 11.9,1,1, -4.828, 10532.478, 278.948, 52688.784 21/11/24,20:58:02,03,08,1, 11.9,1,1, -4.828, 10532.493, 278.942, 52688.826 21/11/24,20:58:02,04,08,1, 11.9,1,1, -4.828, 10532.484, 278.948, 52688.807 21/11/24,20:58:02,05,08,1, 11.9,1,1, -4.828, 10532.495, 278.927, 52688.818 21/11/24,20:58:02,06,08,1, 11.9,1,1, -4.828, 10532.518, 278.953, 52688.817 21/11/24,20:58:02,07,08,1, 11.9,1,1, -4.828, 10532.484, 278.945, 52688.844 21/11/24,20:58:02,08,08,1, 11.9,1,1, -4.828, 10532.506, 278.963, 52688.829 21/11/24,20:58:02,09,08,1, 11.9,1,1, -4.828, 10532.513, 278.948, 52688.810 21/11/24,20:58:02,10,08,1, 11.9,1,1, -4.828, 10532.490, 278.946, 52688.837 21/11/24,20:58:02,11,08,1, 11.9,1,1, -4.828, 10532.502, 278.944, 52688.791 21/11/24,20:58:02,12,08,1, 11.9,1,1, -4.828, 10532.504, 278.982, 52688.797 21/11/24,20:58:02,13,08,1, 11.9,1,1, -4.828, 10532.490, 278.947, 52688.954 21/11/24,20:58:02,14,08,1, 11.9,1,1, -4.828, 10532.518, 278.948, 52688.770 21/11/24,20:58:02,15,08,1, 11.9,1,1, -4.828, 10532.481, 278.945, 52688.784 21/11/24,20:58:02,16,08,1, 11.9,1,1, -4.828, 10532.508, 278.936, 52688.750 21/11/24,20:58:02,17,08,1, 11.9,1,1, -4.828, 10532.504, 278.944, 52688.835 21/11/24,20:58:02,18,08,1, 11.9,1,1, -4.828, 10532.513, 278.944, 52688.833 21/11/24,20:58:02,19,08,1, 11.9,1,1, -4.828, 10532.501, 278.962, 52688.817 21/11/24,20:58:03,00,08,1, 11.9,1,1, -4.828, 10532.501, 278.962, 52688.817 21/11/24,20:58:03,01,08,1, 11.9,1,1, -4.828, 10532.476, 278.968, 52688.810 21/11/24,20:58:03,02,08,1, 11.9,1,1, -4.828, 10532.485, 278.935, 52688.815 21/11/24,20:58:03,03,08,1, 11.9,1,1, -4.828, 10532.500, 278.919, 52688.812 21/11/24,20:58:03,04,08,1, 11.9,1,1, -4.828, 10532.483, 278.913, 52688.833 21/11/24,20:58:03,05,08,1, 11.9,1,1, -4.828, 10532.500, 278.924, 52688.647 21/11/24,20:58:03,06,08,1, 11.9,1,1, -4.828, 10532.505, 278.944, 52688.907 21/11/24,20:58:03,07,08,1, 11.9,1,1, -4.828, 10532.508, 278.913, 52688.839 21/11/24,20:58:03,08,08,1, 11.9,1,1, -4.828, 10532.508, 278.931, 52688.823 21/11/24,20:58:03,09,08,1, 11.9,1,1, -4.828, 10532.481, 278.917, 52688.832 21/11/24,20:58:03,10,08,1, 11.9,1,1, -4.828, 10532.498, 278.908, 52688.833 21/11/24,20:58:03,11,08,1, 11.9,1,1, -4.828, 10532.488, 278.920, 52688.814 21/11/24,20:58:03,12,08,1, 11.9,1,1, -4.828, 10532.470, 278.922, 52688.965 21/11/24,20:58:03,13,08,1, 11.9,1,1, -4.828, 10532.482, 278.922, 52688.866 21/11/24,20:58:03,14,08,1, 11.9,1,1, -4.828, 10532.473, 278.915, 52688.851 21/11/24,20:58:03,15,08,1, 11.9,1,1, -4.828, 10532.485, 278.942, 52688.846 21/11/24,20:58:03,16,08,1, 11.9,1,1, -4.828, 10532.493, 278.908, 52688.864 21/11/24,20:58:03,17,08,1, 11.9,1,1, -4.828, 10532.499, 278.948, 52689.141 21/11/24,20:58:03,18,08,1, 11.9,1,1, -4.828, 10532.537, 278.941, 52688.785 21/11/24,20:58:03,19,08,1, 11.9,1,1, -4.828, 10532.503, 278.935, 52688.790 21/11/24,20:58:04,00,08,1, 11.9,1,1, -4.826, 10532.501, 278.935, 52688.790 21/11/24,20:58:04,01,08,1, 11.9,1,1, -4.826, 10532.486, 278.934, 52688.868 21/11/24,20:58:04,02,08,1, 11.9,1,1, -4.826, 10532.499, 278.920, 52688.867 21/11/24,20:58:04,03,08,1, 11.9,1,1, -4.826, 10532.467, 278.946, 52688.858 21/11/24,20:58:04,04,08,1, 11.9,1,1, -4.826, 10532.485, 278.955, 52688.903 21/11/24,20:58:04,05,08,1, 11.9,1,1, -4.826, 10532.489, 278.919, 52688.891 21/11/24,20:58:04,06,08,1, 11.9,1,1, -4.826, 10532.482, 278.949, 52688.880 21/11/24,20:58:04,07,08,1, 11.9,1,1, -4.826, 10532.514, 278.928, 52688.872 21/11/24,20:58:04,08,08,1, 11.9,1,1, -4.826, 10532.503, 278.919, 52688.871 21/11/24,20:58:04,09,08,1, 11.9,1,1, -4.826, 10532.464, 278.926, 52688.864 21/11/24,20:58:04,10,08,1, 11.9,1,1, -4.826, 10532.498, 278.929, 52688.849 21/11/24,20:58:04,11,08,1, 11.9,1,1, -4.826, 10532.495, 278.930, 52688.830 21/11/24,20:58:04,12,08,1, 11.9,1,1, -4.826, 10532.488, 278.930, 52688.846 21/11/24,20:58:04,13,08,1, 11.9,1,1, -4.826, 10532.492, 278.943, 52688.873 21/11/24,20:58:04,14,08,1, 11.9,1,1, -4.826, 10532.483, 278.945, 52688.877 21/11/24,20:58:04,15,08,1, 11.9,1,1, -4.826, 10532.488, 278.917, 52688.841 21/11/24,20:58:04,16,08,1, 11.9,1,1, -4.826, 10532.481, 278.927, 52688.874 21/11/24,20:58:04,17,08,1, 11.9,1,1, -4.826, 10532.456, 278.945, 52688.858 21/11/24,20:58:04,18,08,1, 11.9,1,1, -4.826, 10532.480, 278.944, 52688.870 21/11/24,20:58:04,19,08,1, 11.9,1,1, -4.826, 10532.483, 278.915, 52688.878 21/11/24,20:58:05,00,08,1, 11.9,1,1, -4.828, 10532.476, 278.915, 52688.878 21/11/24,20:58:05,01,08,1, 11.9,1,1, -4.828, 10532.514, 278.970, 52688.870 21/11/24,20:58:05,02,08,1, 11.9,1,1, -4.828, 10532.470, 278.934, 52688.893 21/11/24,20:58:05,03,08,1, 11.9,1,1, -4.828, 10532.490, 278.912, 52688.852 21/11/24,20:58:05,04,08,1, 11.9,1,1, -4.828, 10532.509, 278.975, 52688.864 21/11/24,20:58:05,05,08,1, 11.9,1,1, -4.828, 10532.479, 278.934, 52688.907 21/11/24,20:58:05,06,08,1, 11.9,1,1, -4.828, 10532.478, 278.938, 52688.846 21/11/24,20:58:05,07,08,1, 11.9,1,1, -4.828, 10532.506, 278.935, 52688.859 21/11/24,20:58:05,08,08,1, 11.9,1,1, -4.828, 10532.476, 278.952, 52688.881 21/11/24,20:58:05,09,08,1, 11.9,1,1, -4.828, 10532.484, 278.952, 52688.878 21/11/24,20:58:05,10,08,1, 11.9,1,1, -4.828, 10532.493, 278.965, 52688.897 21/11/24,20:58:05,11,08,1, 11.9,1,1, -4.828, 10532.480, 278.941, 52688.866 21/11/24,20:58:05,12,08,1, 11.9,1,1, -4.828, 10532.489, 278.952, 52688.860 21/11/24,20:58:05,13,08,1, 11.9,1,1, -4.828, 10532.488, 278.937, 52688.871 21/11/24,20:58:05,14,08,1, 11.9,1,1, -4.828, 10532.498, 278.961, 52688.883 21/11/24,20:58:05,15,08,1, 11.9,1,1, -4.828, 10532.480, 278.949, 52688.900 21/11/24,20:58:05,16,08,1, 11.9,1,1, -4.828, 10532.480, 278.946, 52688.848 21/11/24,20:58:05,17,08,1, 11.9,1,1, -4.828, 10532.466, 278.949, 52688.864 21/11/24,20:58:05,18,08,1, 11.9,1,1, -4.828, 10532.485, 278.930, 52688.876 21/11/24,20:58:05,19,08,1, 11.9,1,1, -4.828, 10532.491, 278.949, 52688.883 21/11/24,20:58:06,00,08,1, 11.8,1,1, -4.825, 10532.484, 278.949, 52688.883 21/11/24,20:58:06,01,08,1, 11.8,1,1, -4.825, 10532.482, 278.949, 52688.888 21/11/24,20:58:06,02,08,1, 11.8,1,1, -4.825, 10532.461, 278.955, 52688.890 21/11/24,20:58:06,03,08,1, 11.8,1,1, -4.825, 10532.486, 278.967, 52688.890 21/11/24,20:58:06,04,08,1, 11.8,1,1, -4.825, 10532.482, 278.963, 52688.896 21/11/24,20:58:06,05,08,1, 11.8,1,1, -4.825, 10532.495, 278.962, 52688.894 21/11/24,20:58:06,06,08,1, 11.8,1,1, -4.825, 10532.488, 278.963, 52688.841 21/11/24,20:58:06,07,08,1, 11.8,1,1, -4.825, 10532.473, 278.929, 52688.864 21/11/24,20:58:06,08,08,1, 11.8,1,1, -4.825, 10532.483, 278.953, 52688.860 21/11/24,20:58:06,09,08,1, 11.8,1,1, -4.825, 10532.465, 278.964, 52688.866 21/11/24,20:58:06,10,08,1, 11.8,1,1, -4.825, 10532.479, 278.952, 52688.890 21/11/24,20:58:06,11,08,1, 11.8,1,1, -4.825, 10532.498, 278.960, 52688.872 21/11/24,20:58:06,12,08,1, 11.8,1,1, -4.825, 10532.479, 278.961, 52688.902 21/11/24,20:58:06,13,08,1, 11.8,1,1, -4.825, 10532.458, 278.940, 52688.864 21/11/24,20:58:06,14,08,1, 11.8,1,1, -4.825, 10532.475, 278.962, 52688.855 21/11/24,20:58:06,15,08,1, 11.8,1,1, -4.825, 10532.494, 278.956, 52688.839 21/11/24,20:58:06,16,08,1, 11.8,1,1, -4.825, 10532.489, 278.964, 52688.924 21/11/24,20:58:06,17,08,1, 11.8,1,1, -4.825, 10532.499, 278.931, 52688.864 21/11/24,20:58:06,18,08,1, 11.8,1,1, -4.825, 10532.496, 278.963, 52688.876 21/11/24,20:58:06,19,08,1, 11.8,1,1, -4.825, 10532.487, 278.951, 52688.894 21/11/24,20:58:07,00,08,1, 11.8,1,1, -4.828, 10532.484, 278.951, 52688.894 21/11/24,20:58:07,01,08,1, 11.8,1,1, -4.828, 10532.504, 278.963, 52688.868 21/11/24,20:58:07,02,08,1, 11.8,1,1, -4.828, 10532.464, 278.947, 52688.877 21/11/24,20:58:07,03,08,1, 11.8,1,1, -4.828, 10532.470, 278.946, 52688.894 21/11/24,20:58:07,04,08,1, 11.8,1,1, -4.828, 10532.472, 278.959, 52688.899 21/11/24,20:58:07,05,08,1, 11.8,1,1, -4.828, 10532.482, 278.961, 52688.876 21/11/24,20:58:07,06,08,1, 11.8,1,1, -4.828, 10532.494, 278.950, 52688.889 21/11/24,20:58:07,07,08,1, 11.8,1,1, -4.828, 10532.474, 278.921, 52688.868 21/11/24,20:58:07,08,08,1, 11.8,1,1, -4.828, 10532.483, 278.956, 52688.868 21/11/24,20:58:07,09,08,1, 11.8,1,1, -4.828, 10532.479, 278.913, 52688.860 21/11/24,20:58:07,10,08,1, 11.8,1,1, -4.828, 10532.478, 278.958, 52688.896 21/11/24,20:58:07,11,08,1, 11.8,1,1, -4.828, 10532.457, 278.953, 52688.902 21/11/24,20:58:07,12,08,1, 11.8,1,1, -4.828, 10532.480, 278.942, 52688.852 21/11/24,20:58:07,13,08,1, 11.8,1,1, -4.828, 10532.480, 278.948, 52688.864 21/11/24,20:58:07,14,08,1, 11.8,1,1, -4.828, 10532.487, 278.971, 52688.859 21/11/24,20:58:07,15,08,1, 11.8,1,1, -4.828, 10532.461, 278.976, 52688.855 21/11/24,20:58:07,16,08,1, 11.8,1,1, -4.828, 10532.482, 278.967, 52688.859 21/11/24,20:58:07,17,08,1, 11.8,1,1, -4.828, 10532.489, 278.973, 52688.894 21/11/24,20:58:07,18,08,1, 11.8,1,1, -4.828, 10532.455, 278.966, 52688.878 21/11/24,20:58:07,19,08,1, 11.8,1,1, -4.828, 10532.469, 278.989, 52688.910 21/11/24,20:58:08,00,08,1, 11.9,1,1, -4.826, 10532.467, 278.989, 52688.910 21/11/24,20:58:08,01,08,1, 11.9,1,1, -4.826, 10532.478, 278.955, 52688.884 21/11/24,20:58:08,02,08,1, 11.9,1,1, -4.826, 10532.490, 278.950, 52688.870 21/11/24,20:58:08,03,08,1, 11.9,1,1, -4.826, 10532.474, 278.972, 52688.884 21/11/24,20:58:08,04,08,1, 11.9,1,1, -4.826, 10532.493, 278.945, 52688.917 21/11/24,20:58:08,05,08,1, 11.9,1,1, -4.826, 10532.491, 278.966, 52688.934 21/11/24,20:58:08,06,08,1, 11.9,1,1, -4.826, 10532.487, 278.945, 52688.908 21/11/24,20:58:08,07,08,1, 11.9,1,1, -4.826, 10532.499, 278.965, 52688.936 21/11/24,20:58:08,08,08,1, 11.9,1,1, -4.826, 10532.501, 278.954, 52688.922 21/11/24,20:58:08,09,08,1, 11.9,1,1, -4.826, 10532.481, 278.951, 52688.933 21/11/24,20:58:08,10,08,1, 11.9,1,1, -4.826, 10532.496, 278.961, 52688.804 21/11/24,20:58:08,11,08,1, 11.9,1,1, -4.826, 10532.487, 278.964, 52688.959 21/11/24,20:58:08,12,08,1, 11.9,1,1, -4.826, 10532.504, 278.950, 52688.877 21/11/24,20:58:08,13,08,1, 11.9,1,1, -4.826, 10532.493, 278.982, 52688.926 21/11/24,20:58:08,14,08,1, 11.9,1,1, -4.826, 10532.505, 278.950, 52688.888 21/11/24,20:58:08,15,08,1, 11.9,1,1, -4.826, 10532.487, 278.972, 52688.905 21/11/24,20:58:08,16,08,1, 11.9,1,1, -4.826, 10532.483, 278.957, 52688.933 21/11/24,20:58:08,17,08,1, 11.9,1,1, -4.826, 10532.468, 278.959, 52688.900 21/11/24,20:58:08,18,08,1, 11.9,1,1, -4.826, 10532.485, 278.954, 52688.906 21/11/24,20:58:08,19,08,1, 11.9,1,1, -4.826, 10532.469, 278.955, 52688.900 21/11/24,20:58:09,00,08,1, 11.9,1,1, -4.824, 10532.467, 278.955, 52688.900 21/11/24,20:58:09,01,08,1, 11.9,1,1, -4.824, 10532.490, 278.979, 52688.888 21/11/24,20:58:09,02,08,1, 11.9,1,1, -4.824, 10532.501, 278.984, 52688.922 21/11/24,20:58:09,03,08,1, 11.9,1,1, -4.824, 10532.503, 278.961, 52688.916 21/11/24,20:58:09,04,08,1, 11.9,1,1, -4.824, 10532.487, 278.972, 52688.923 21/11/24,20:58:09,05,08,1, 11.9,1,1, -4.824, 10532.486, 278.934, 52688.907 21/11/24,20:58:09,06,08,1, 11.9,1,1, -4.824, 10532.482, 278.970, 52688.944 21/11/24,20:58:09,07,08,1, 11.9,1,1, -4.824, 10532.486, 278.944, 52688.933 21/11/24,20:58:09,08,08,1, 11.9,1,1, -4.824, 10532.476, 278.936, 52688.899 21/11/24,20:58:09,09,08,1, 11.9,1,1, -4.824, 10532.491, 278.969, 52688.930 21/11/24,20:58:09,10,08,1, 11.9,1,1, -4.824, 10532.473, 278.972, 52688.944 21/11/24,20:58:09,11,08,1, 11.9,1,1, -4.824, 10532.481, 278.941, 52688.871 21/11/24,20:58:09,12,08,1, 11.9,1,1, -4.824, 10532.497, 278.943, 52688.907 21/11/24,20:58:09,13,08,1, 11.9,1,1, -4.824, 10532.464, 278.986, 52688.898 21/11/24,20:58:09,14,08,1, 11.9,1,1, -4.824, 10532.494, 278.967, 52688.907 21/11/24,20:58:09,15,08,1, 11.9,1,1, -4.824, 10532.487, 278.970, 52688.903 21/11/24,20:58:09,16,08,1, 11.9,1,1, -4.824, 10532.507, 278.956, 52688.917 21/11/24,20:58:09,17,08,1, 11.9,1,1, -4.824, 10532.500, 278.965, 52688.948 21/11/24,20:58:09,18,08,1, 11.9,1,1, -4.824, 10532.489, 278.982, 52688.919 21/11/24,20:58:09,19,08,1, 11.9,1,1, -4.824, 10532.473, 278.958, 52688.955 21/11/24,20:58:10,00,08,1, 11.9,1,1, -4.828, 10532.467, 278.958, 52688.955 21/11/24,20:58:10,01,08,1, 11.9,1,1, -4.828, 10532.483, 278.992, 52688.916 21/11/24,20:58:10,02,08,1, 11.9,1,1, -4.828, 10532.492, 278.955, 52688.912 21/11/24,20:58:10,03,08,1, 11.9,1,1, -4.828, 10532.464, 278.981, 52688.904 21/11/24,20:58:10,04,08,1, 11.9,1,1, -4.828, 10532.475, 278.977, 52688.922 21/11/24,20:58:10,05,08,1, 11.9,1,1, -4.828, 10532.486, 278.973, 52688.909 21/11/24,20:58:10,06,08,1, 11.9,1,1, -4.828, 10532.483, 278.968, 52688.927 21/11/24,20:58:10,07,08,1, 11.9,1,1, -4.828, 10532.505, 278.988, 52688.938 21/11/24,20:58:10,08,08,1, 11.9,1,1, -4.828, 10532.507, 278.981, 52688.919 21/11/24,20:58:10,09,08,1, 11.9,1,1, -4.828, 10532.473, 278.950, 52688.923 21/11/24,20:58:10,10,08,1, 11.9,1,1, -4.828, 10532.476, 278.961, 52688.945 21/11/24,20:58:10,11,08,1, 11.9,1,1, -4.828, 10532.485, 278.968, 52688.942 21/11/24,20:58:10,12,08,1, 11.9,1,1, -4.828, 10532.496, 278.980, 52688.945 21/11/24,20:58:10,13,08,1, 11.9,1,1, -4.828, 10532.508, 278.981, 52688.912 21/11/24,20:58:10,14,08,1, 11.9,1,1, -4.828, 10532.484, 278.954, 52688.897 21/11/24,20:58:10,15,08,1, 11.9,1,1, -4.828, 10532.500, 278.951, 52688.926 21/11/24,20:58:10,16,08,1, 11.9,1,1, -4.828, 10532.499, 278.949, 52688.939 21/11/24,20:58:10,17,08,1, 11.9,1,1, -4.828, 10532.492, 278.939, 52688.929 21/11/24,20:58:10,18,08,1, 11.9,1,1, -4.828, 10532.478, 278.962, 52688.924 21/11/24,20:58:10,19,08,1, 11.9,1,1, -4.828, 10532.494, 278.960, 52688.952 21/11/24,20:58:11,00,08,1, 11.9,1,1, -4.825, 10532.492, 278.960, 52688.952 21/11/24,20:58:11,01,08,1, 11.9,1,1, -4.825, 10532.473, 278.958, 52688.908 21/11/24,20:58:11,02,08,1, 11.9,1,1, -4.825, 10532.490, 278.957, 52688.900 21/11/24,20:58:11,03,08,1, 11.9,1,1, -4.825, 10532.479, 278.966, 52688.895 21/11/24,20:58:11,04,08,1, 11.9,1,1, -4.825, 10532.494, 278.946, 52688.886 21/11/24,20:58:11,05,08,1, 11.9,1,1, -4.825, 10532.490, 278.953, 52688.891 21/11/24,20:58:11,06,08,1, 11.9,1,1, -4.825, 10532.481, 278.948, 52688.911 21/11/24,20:58:11,07,08,1, 11.9,1,1, -4.825, 10532.506, 278.953, 52688.940 21/11/24,20:58:11,08,08,1, 11.9,1,1, -4.825, 10532.484, 278.930, 52688.939 21/11/24,20:58:11,09,08,1, 11.9,1,1, -4.825, 10532.484, 278.953, 52688.912 21/11/24,20:58:11,10,08,1, 11.9,1,1, -4.825, 10532.489, 278.959, 52688.924 21/11/24,20:58:11,11,08,1, 11.9,1,1, -4.825, 10532.497, 278.958, 52688.938 21/11/24,20:58:11,12,08,1, 11.9,1,1, -4.825, 10532.501, 278.947, 52688.896 21/11/24,20:58:11,13,08,1, 11.9,1,1, -4.825, 10532.470, 278.960, 52688.914 21/11/24,20:58:11,14,08,1, 11.9,1,1, -4.825, 10532.481, 278.977, 52688.918 21/11/24,20:58:11,15,08,1, 11.9,1,1, -4.825, 10532.498, 278.944, 52688.911 21/11/24,20:58:11,16,08,1, 11.9,1,1, -4.825, 10532.470, 278.954, 52688.899 21/11/24,20:58:11,17,08,1, 11.9,1,1, -4.825, 10532.470, 278.946, 52688.904 21/11/24,20:58:11,18,08,1, 11.9,1,1, -4.825, 10532.493, 278.956, 52688.927 21/11/24,20:58:11,19,08,1, 11.9,1,1, -4.825, 10532.504, 278.965, 52688.899 21/11/24,20:58:12,00,08,1, 11.9,1,1, -4.827, 10532.501, 278.965, 52688.899 21/11/24,20:58:12,01,08,1, 11.9,1,1, -4.827, 10532.491, 278.961, 52689.011 21/11/24,20:58:12,02,08,1, 11.9,1,1, -4.827, 10532.504, 278.959, 52688.909 21/11/24,20:58:12,03,08,1, 11.9,1,1, -4.827, 10532.494, 278.946, 52688.898 21/11/24,20:58:12,04,08,1, 11.9,1,1, -4.827, 10532.483, 278.969, 52688.901 21/11/24,20:58:12,05,08,1, 11.9,1,1, -4.827, 10532.482, 278.956, 52688.906 21/11/24,20:58:12,06,08,1, 11.9,1,1, -4.827, 10532.487, 278.988, 52688.944 21/11/24,20:58:12,07,08,1, 11.9,1,1, -4.827, 10532.487, 278.959, 52688.896 21/11/24,20:58:12,08,08,1, 11.9,1,1, -4.827, 10532.475, 278.967, 52688.890 21/11/24,20:58:12,09,08,1, 11.9,1,1, -4.827, 10532.451, 278.966, 52688.923 21/11/24,20:58:12,10,08,1, 11.9,1,1, -4.827, 10532.470, 278.981, 52688.931 21/11/24,20:58:12,11,08,1, 11.9,1,1, -4.827, 10532.477, 278.988, 52688.897 21/11/24,20:58:12,12,08,1, 11.9,1,1, -4.827, 10532.473, 278.986, 52688.926 21/11/24,20:58:12,13,08,1, 11.9,1,1, -4.827, 10532.467, 278.989, 52688.914 21/11/24,20:58:12,14,08,1, 11.9,1,1, -4.827, 10532.473, 278.972, 52688.889 21/11/24,20:58:12,15,08,1, 11.9,1,1, -4.827, 10532.470, 278.965, 52688.907 21/11/24,20:58:12,16,08,1, 11.9,1,1, -4.827, 10532.458, 278.972, 52688.865 21/11/24,20:58:12,17,08,1, 11.9,1,1, -4.827, 10532.475, 278.974, 52688.890 21/11/24,20:58:12,18,08,1, 11.9,1,1, -4.827, 10532.475, 278.986, 52688.906 21/11/24,20:58:12,19,08,1, 11.9,1,1, -4.827, 10532.472, 278.985, 52688.910 21/11/24,20:58:13,00,08,1, 11.9,1,1, -4.827, 10532.467, 278.985, 52688.910 21/11/24,20:58:13,01,08,1, 11.9,1,1, -4.827, 10532.480, 278.976, 52688.886 21/11/24,20:58:13,02,08,1, 11.9,1,1, -4.827, 10532.479, 278.975, 52688.885 21/11/24,20:58:13,03,08,1, 11.9,1,1, -4.827, 10532.468, 278.992, 52688.924 21/11/24,20:58:13,04,08,1, 11.9,1,1, -4.827, 10532.476, 278.985, 52688.902 21/11/24,20:58:13,05,08,1, 11.9,1,1, -4.827, 10532.474, 278.987, 52688.890 21/11/24,20:58:13,06,08,1, 11.9,1,1, -4.827, 10532.476, 278.983, 52688.896 21/11/24,20:58:13,07,08,1, 11.9,1,1, -4.827, 10532.484, 278.981, 52688.925 21/11/24,20:58:13,08,08,1, 11.9,1,1, -4.827, 10532.481, 278.975, 52688.900 21/11/24,20:58:13,09,08,1, 11.9,1,1, -4.827, 10532.473, 278.976, 52688.877 21/11/24,20:58:13,10,08,1, 11.9,1,1, -4.827, 10532.476, 278.984, 52688.933 21/11/24,20:58:13,11,08,1, 11.9,1,1, -4.827, 10532.472, 278.982, 52688.884 21/11/24,20:58:13,12,08,1, 11.9,1,1, -4.827, 10532.489, 278.974, 52688.888 21/11/24,20:58:13,13,08,1, 11.9,1,1, -4.827, 10532.466, 278.978, 52688.848 21/11/24,20:58:13,14,08,1, 11.9,1,1, -4.827, 10532.453, 278.965, 52688.913 21/11/24,20:58:13,15,08,1, 11.9,1,1, -4.827, 10532.442, 278.986, 52688.880 21/11/24,20:58:13,16,08,1, 11.9,1,1, -4.827, 10532.472, 278.993, 52688.882 21/11/24,20:58:13,17,08,1, 11.9,1,1, -4.827, 10532.463, 278.993, 52688.867 21/11/24,20:58:13,18,08,1, 11.9,1,1, -4.827, 10532.478, 278.992, 52688.914 21/11/24,20:58:13,19,08,1, 11.9,1,1, -4.827, 10532.480, 278.987, 52688.935 21/11/24,20:58:14,00,08,1, 11.7,1,1, -4.826, 10532.476, 278.987, 52688.935 21/11/24,20:58:14,01,08,1, 11.7,1,1, -4.826, 10532.502, 278.969, 52688.824 21/11/24,20:58:14,02,08,1, 11.7,1,1, -4.826, 10532.438, 279.004, 52688.926 21/11/24,20:58:14,03,08,1, 11.7,1,1, -4.826, 10532.443, 278.985, 52688.923 21/11/24,20:58:14,04,08,1, 11.7,1,1, -4.826, 10532.453, 278.957, 52688.905 21/11/24,20:58:14,05,08,1, 11.7,1,1, -4.826, 10532.485, 278.977, 52688.911 21/11/24,20:58:14,06,08,1, 11.7,1,1, -4.826, 10532.483, 278.941, 52688.922 21/11/24,20:58:14,07,08,1, 11.7,1,1, -4.826, 10532.470, 278.975, 52688.910 21/11/24,20:58:14,08,08,1, 11.7,1,1, -4.826, 10532.463, 278.971, 52688.952 21/11/24,20:58:14,09,08,1, 11.7,1,1, -4.826, 10532.487, 278.984, 52688.948 21/11/24,20:58:14,10,08,1, 11.7,1,1, -4.826, 10532.465, 278.968, 52688.927 21/11/24,20:58:14,11,08,1, 11.7,1,1, -4.826, 10532.466, 278.978, 52688.899 21/11/24,20:58:14,12,08,1, 11.7,1,1, -4.826, 10532.473, 278.957, 52688.919 21/11/24,20:58:14,13,08,1, 11.7,1,1, -4.826, 10532.469, 278.994, 52688.904 21/11/24,20:58:14,14,08,1, 11.7,1,1, -4.826, 10532.469, 278.974, 52688.759 21/11/24,20:58:14,15,08,1, 11.7,1,1, -4.826, 10532.451, 278.971, 52688.855 21/11/24,20:58:14,16,08,1, 11.7,1,1, -4.826, 10532.489, 278.975, 52688.850 21/11/24,20:58:14,17,08,1, 11.7,1,1, -4.826, 10532.450, 279.026, 52688.867 21/11/24,20:58:14,18,08,1, 11.7,1,1, -4.826, 10532.455, 278.992, 52688.873 21/11/24,20:58:14,19,08,1, 11.7,1,1, -4.826, 10532.478, 279.001, 52688.905 21/11/24,20:58:15,00,08,1, 11.9,1,1, -4.826, 10532.476, 279.001, 52688.905 21/11/24,20:58:15,01,08,1, 11.9,1,1, -4.826, 10532.451, 278.992, 52688.882 21/11/24,20:58:15,02,08,1, 11.9,1,1, -4.826, 10532.460, 279.011, 52688.892 21/11/24,20:58:15,03,08,1, 11.9,1,1, -4.826, 10532.470, 279.017, 52688.947 21/11/24,20:58:15,04,08,1, 11.9,1,1, -4.826, 10532.481, 278.994, 52688.902 21/11/24,20:58:15,05,08,1, 11.9,1,1, -4.826, 10532.479, 278.995, 52688.874 21/11/24,20:58:15,06,08,1, 11.9,1,1, -4.826, 10532.478, 279.012, 52688.900 21/11/24,20:58:15,07,08,1, 11.9,1,1, -4.826, 10532.445, 278.998, 52688.891 21/11/24,20:58:15,08,08,1, 11.9,1,1, -4.826, 10532.474, 278.996, 52688.878 21/11/24,20:58:15,09,08,1, 11.9,1,1, -4.826, 10532.451, 278.989, 52688.891 21/11/24,20:58:15,10,08,1, 11.9,1,1, -4.826, 10532.452, 279.015, 52688.956 21/11/24,20:58:15,11,08,1, 11.9,1,1, -4.826, 10532.461, 278.993, 52688.881 21/11/24,20:58:15,12,08,1, 11.9,1,1, -4.826, 10532.455, 279.010, 52688.936 21/11/24,20:58:15,13,08,1, 11.9,1,1, -4.826, 10532.452, 279.023, 52688.927 21/11/24,20:58:15,14,08,1, 11.9,1,1, -4.826, 10532.461, 279.027, 52689.022 21/11/24,20:58:15,15,08,1, 11.9,1,1, -4.826, 10532.439, 279.008, 52688.879 21/11/24,20:58:15,16,08,1, 11.9,1,1, -4.826, 10532.463, 278.989, 52688.889 21/11/24,20:58:15,17,08,1, 11.9,1,1, -4.826, 10532.446, 278.998, 52688.888 21/11/24,20:58:15,18,08,1, 11.9,1,1, -4.826, 10532.460, 278.999, 52688.908 21/11/24,20:58:15,19,08,1, 11.9,1,1, -4.826, 10532.436, 279.014, 52688.896 21/11/24,20:58:16,00,08,1, 11.9,1,1, -4.829, 10532.434, 279.014, 52688.896 21/11/24,20:58:16,01,08,1, 11.9,1,1, -4.829, 10532.457, 279.011, 52688.913 21/11/24,20:58:16,02,08,1, 11.9,1,1, -4.829, 10532.460, 278.999, 52688.899 21/11/24,20:58:16,03,08,1, 11.9,1,1, -4.829, 10532.450, 278.997, 52688.927 21/11/24,20:58:16,04,08,1, 11.9,1,1, -4.829, 10532.443, 279.011, 52688.916 21/11/24,20:58:16,05,08,1, 11.9,1,1, -4.829, 10532.427, 279.005, 52688.909 21/11/24,20:58:16,06,08,1, 11.9,1,1, -4.829, 10532.436, 279.014, 52688.918 21/11/24,20:58:16,07,08,1, 11.9,1,1, -4.829, 10532.461, 279.013, 52688.939 21/11/24,20:58:16,08,08,1, 11.9,1,1, -4.829, 10532.447, 279.010, 52688.939 21/11/24,20:58:16,09,08,1, 11.9,1,1, -4.829, 10532.459, 279.030, 52688.955 21/11/24,20:58:16,10,08,1, 11.9,1,1, -4.829, 10532.474, 279.010, 52688.940 21/11/24,20:58:16,11,08,1, 11.9,1,1, -4.829, 10532.458, 279.036, 52688.933 21/11/24,20:58:16,12,08,1, 11.9,1,1, -4.829, 10532.446, 279.013, 52688.926 21/11/24,20:58:16,13,08,1, 11.9,1,1, -4.829, 10532.461, 279.036, 52688.933 21/11/24,20:58:16,14,08,1, 11.9,1,1, -4.829, 10532.433, 279.025, 52688.903 21/11/24,20:58:16,15,08,1, 11.9,1,1, -4.829, 10532.436, 279.012, 52688.958 21/11/24,20:58:16,16,08,1, 11.9,1,1, -4.829, 10532.448, 279.024, 52688.932 21/11/24,20:58:16,17,08,1, 11.9,1,1, -4.829, 10532.418, 279.012, 52688.948 21/11/24,20:58:16,18,08,1, 11.9,1,1, -4.829, 10532.439, 279.003, 52688.947 21/11/24,20:58:16,19,08,1, 11.9,1,1, -4.829, 10532.461, 279.004, 52688.926 21/11/24,20:58:17,00,08,1, 11.9,1,1, -4.830, 10532.459, 279.004, 52688.926 21/11/24,20:58:17,01,08,1, 11.9,1,1, -4.830, 10532.402, 279.039, 52688.967 21/11/24,20:58:17,02,08,1, 11.9,1,1, -4.830, 10532.440, 279.041, 52688.975 21/11/24,20:58:17,03,08,1, 11.9,1,1, -4.830, 10532.453, 279.035, 52689.065 21/11/24,20:58:17,04,08,1, 11.9,1,1, -4.830, 10532.416, 279.038, 52688.910 21/11/24,20:58:17,05,08,1, 11.9,1,1, -4.830, 10532.437, 279.055, 52688.976 21/11/24,20:58:17,06,08,1, 11.9,1,1, -4.830, 10532.421, 279.025, 52689.057 21/11/24,20:58:17,07,08,1, 11.9,1,1, -4.830, 10532.455, 279.025, 52688.926 21/11/24,20:58:17,08,08,1, 11.9,1,1, -4.830, 10532.456, 279.016, 52688.910 21/11/24,20:58:17,09,08,1, 11.9,1,1, -4.830, 10532.435, 279.015, 52688.926 21/11/24,20:58:17,10,08,1, 11.9,1,1, -4.830, 10532.425, 279.014, 52688.965 21/11/24,20:58:17,11,08,1, 11.9,1,1, -4.830, 10532.423, 279.036, 52688.949 21/11/24,20:58:17,12,08,1, 11.9,1,1, -4.830, 10532.433, 278.989, 52688.927 21/11/24,20:58:17,13,08,1, 11.9,1,1, -4.830, 10532.414, 279.006, 52688.910 21/11/24,20:58:17,14,08,1, 11.9,1,1, -4.830, 10532.434, 279.029, 52688.934 21/11/24,20:58:17,15,08,1, 11.9,1,1, -4.830, 10532.440, 279.015, 52688.929 21/11/24,20:58:17,16,08,1, 11.9,1,1, -4.830, 10532.425, 279.018, 52688.918 21/11/24,20:58:17,17,08,1, 11.9,1,1, -4.830, 10532.435, 279.029, 52688.918 21/11/24,20:58:17,18,08,1, 11.9,1,1, -4.830, 10532.436, 279.032, 52688.911 21/11/24,20:58:17,19,08,1, 11.9,1,1, -4.830, 10532.448, 279.009, 52688.925 21/11/24,20:58:18,00,08,1, 11.9,1,1, -4.828, 10532.442, 279.009, 52688.925 21/11/24,20:58:18,01,08,1, 11.9,1,1, -4.828, 10532.432, 279.042, 52688.920 21/11/24,20:58:18,02,08,1, 11.9,1,1, -4.828, 10532.437, 279.016, 52688.902 21/11/24,20:58:18,03,08,1, 11.9,1,1, -4.828, 10532.437, 279.037, 52688.926 21/11/24,20:58:18,04,08,1, 11.9,1,1, -4.828, 10532.425, 279.009, 52688.914 21/11/24,20:58:18,05,08,1, 11.9,1,1, -4.828, 10532.460, 279.060, 52689.123 21/11/24,20:58:18,06,08,1, 11.9,1,1, -4.828, 10532.475, 279.031, 52688.815 21/11/24,20:58:18,07,08,1, 11.9,1,1, -4.828, 10532.425, 279.018, 52688.873 21/11/24,20:58:18,08,08,1, 11.9,1,1, -4.828, 10532.432, 279.022, 52688.902 21/11/24,20:58:18,09,08,1, 11.9,1,1, -4.828, 10532.441, 279.037, 52688.876 21/11/24,20:58:18,10,08,1, 11.9,1,1, -4.828, 10532.446, 279.007, 52688.913 21/11/24,20:58:18,11,08,1, 11.9,1,1, -4.828, 10532.422, 279.041, 52688.903 21/11/24,20:58:18,12,08,1, 11.9,1,1, -4.828, 10532.424, 279.034, 52688.949 21/11/24,20:58:18,13,08,1, 11.9,1,1, -4.828, 10532.432, 279.021, 52688.912 21/11/24,20:58:18,14,08,1, 11.9,1,1, -4.828, 10532.432, 279.012, 52688.919 21/11/24,20:58:18,15,08,1, 11.9,1,1, -4.828, 10532.422, 279.015, 52688.955 21/11/24,20:58:18,16,08,1, 11.9,1,1, -4.828, 10532.401, 279.004, 52688.900 21/11/24,20:58:18,17,08,1, 11.9,1,1, -4.828, 10532.424, 279.038, 52688.908 21/11/24,20:58:18,18,08,1, 11.9,1,1, -4.828, 10532.418, 279.015, 52688.883 21/11/24,20:58:18,19,08,1, 11.9,1,1, -4.828, 10532.398, 279.045, 52688.906 21/11/24,20:58:19,00,08,1, 11.9,1,1, -4.826, 10532.392, 279.045, 52688.906 21/11/24,20:58:19,01,08,1, 11.9,1,1, -4.826, 10532.435, 278.994, 52688.884 21/11/24,20:58:19,02,08,1, 11.9,1,1, -4.826, 10532.410, 279.044, 52688.888 21/11/24,20:58:19,03,08,1, 11.9,1,1, -4.826, 10532.411, 279.020, 52688.914 21/11/24,20:58:19,04,08,1, 11.9,1,1, -4.826, 10532.419, 279.046, 52688.880 21/11/24,20:58:19,05,08,1, 11.9,1,1, -4.826, 10532.395, 279.029, 52688.881 21/11/24,20:58:19,06,08,1, 11.9,1,1, -4.826, 10532.402, 279.060, 52688.872 21/11/24,20:58:19,07,08,1, 11.9,1,1, -4.826, 10532.429, 279.039, 52688.900 21/11/24,20:58:19,08,08,1, 11.9,1,1, -4.826, 10532.392, 279.034, 52688.899 21/11/24,20:58:19,09,08,1, 11.9,1,1, -4.826, 10532.416, 279.045, 52688.909 21/11/24,20:58:19,10,08,1, 11.9,1,1, -4.826, 10532.400, 279.058, 52688.942 21/11/24,20:58:19,11,08,1, 11.9,1,1, -4.826, 10532.400, 279.073, 52688.901 21/11/24,20:58:19,12,08,1, 11.9,1,1, -4.826, 10532.401, 279.035, 52688.926 21/11/24,20:58:19,13,08,1, 11.9,1,1, -4.826, 10532.397, 279.061, 52688.952 21/11/24,20:58:19,14,08,1, 11.9,1,1, -4.826, 10532.401, 279.024, 52688.909 21/11/24,20:58:19,15,08,1, 11.9,1,1, -4.826, 10532.400, 279.036, 52688.865 21/11/24,20:58:19,16,08,1, 11.9,1,1, -4.826, 10532.417, 279.046, 52688.888 21/11/24,20:58:19,17,08,1, 11.9,1,1, -4.826, 10532.423, 279.029, 52688.877 21/11/24,20:58:19,18,08,1, 11.9,1,1, -4.826, 10532.402, 279.039, 52688.894 21/11/24,20:58:19,19,08,1, 11.9,1,1, -4.826, 10532.383, 279.048, 52688.906 21/11/24,20:58:20,00,08,1, 11.9,1,1, -4.824, 10532.376, 279.048, 52688.906 21/11/24,20:58:20,01,08,1, 11.9,1,1, -4.824, 10532.406, 279.056, 52688.891 21/11/24,20:58:20,02,08,1, 11.9,1,1, -4.824, 10532.408, 279.027, 52688.888 21/11/24,20:58:20,03,08,1, 11.9,1,1, -4.824, 10532.384, 279.061, 52688.880 21/11/24,20:58:20,04,08,1, 11.9,1,1, -4.824, 10532.408, 279.061, 52688.930 21/11/24,20:58:20,05,08,1, 11.9,1,1, -4.824, 10532.404, 279.047, 52688.902 21/11/24,20:58:20,06,08,1, 11.9,1,1, -4.824, 10532.424, 279.042, 52688.784 21/11/24,20:58:20,07,08,1, 11.9,1,1, -4.824, 10532.413, 279.090, 52689.215 21/11/24,20:58:20,08,08,1, 11.9,1,1, -4.824, 10532.389, 279.089, 52689.050 21/11/24,20:58:20,09,08,1, 11.9,1,1, -4.824, 10532.328, 279.042, 52688.903 21/11/24,20:58:20,10,08,1, 11.9,1,1, -4.824, 10532.373, 279.062, 52688.940 21/11/24,20:58:20,11,08,1, 11.9,1,1, -4.824, 10532.376, 279.066, 52688.898 21/11/24,20:58:20,12,08,1, 11.9,1,1, -4.824, 10532.380, 279.061, 52688.898 21/11/24,20:58:20,13,08,1, 11.9,1,1, -4.824, 10532.378, 279.056, 52688.903 21/11/24,20:58:20,14,08,1, 11.9,1,1, -4.824, 10532.409, 279.083, 52688.877 21/11/24,20:58:20,15,08,1, 11.9,1,1, -4.824, 10532.401, 279.057, 52688.888 21/11/24,20:58:20,16,08,1, 11.9,1,1, -4.824, 10532.405, 279.039, 52688.866 21/11/24,20:58:20,17,08,1, 11.9,1,1, -4.824, 10532.390, 279.038, 52688.862 21/11/24,20:58:20,18,08,1, 11.9,1,1, -4.824, 10532.382, 279.056, 52688.856 21/11/24,20:58:20,19,08,1, 11.9,1,1, -4.824, 10532.390, 279.062, 52688.917 21/11/24,20:58:21,00,08,1, 11.8,1,1, -4.828, 10532.384, 279.062, 52688.917 21/11/24,20:58:21,01,08,1, 11.8,1,1, -4.828, 10532.379, 279.055, 52688.909 21/11/24,20:58:21,02,08,1, 11.8,1,1, -4.828, 10532.383, 279.071, 52688.896 21/11/24,20:58:21,03,08,1, 11.8,1,1, -4.828, 10532.395, 279.068, 52688.872 21/11/24,20:58:21,04,08,1, 11.8,1,1, -4.828, 10532.382, 279.070, 52688.911 21/11/24,20:58:21,05,08,1, 11.8,1,1, -4.828, 10532.358, 279.056, 52688.919 21/11/24,20:58:21,06,08,1, 11.8,1,1, -4.828, 10532.374, 279.075, 52688.887 21/11/24,20:58:21,07,08,1, 11.8,1,1, -4.828, 10532.373, 279.068, 52688.920 21/11/24,20:58:21,08,08,1, 11.8,1,1, -4.828, 10532.348, 279.092, 52688.925 21/11/24,20:58:21,09,08,1, 11.8,1,1, -4.828, 10532.381, 279.057, 52688.914 21/11/24,20:58:21,10,08,1, 11.8,1,1, -4.828, 10532.366, 279.054, 52688.913 21/11/24,20:58:21,11,08,1, 11.8,1,1, -4.828, 10532.357, 279.039, 52688.894 21/11/24,20:58:21,12,08,1, 11.8,1,1, -4.828, 10532.385, 279.062, 52688.918 21/11/24,20:58:21,13,08,1, 11.8,1,1, -4.828, 10532.378, 279.074, 52688.966 21/11/24,20:58:21,14,08,1, 11.8,1,1, -4.828, 10532.370, 279.062, 52688.926 21/11/24,20:58:21,15,08,1, 11.8,1,1, -4.828, 10532.369, 279.035, 52688.947 21/11/24,20:58:21,16,08,1, 11.8,1,1, -4.828, 10532.389, 279.043, 52688.938 21/11/24,20:58:21,17,08,1, 11.8,1,1, -4.828, 10532.369, 279.051, 52688.997 21/11/24,20:58:21,18,08,1, 11.8,1,1, -4.828, 10532.403, 279.054, 52688.933 21/11/24,20:58:21,19,08,1, 11.8,1,1, -4.828, 10532.369, 279.041, 52688.938 21/11/24,20:58:22,00,08,1, 11.8,1,1, -4.827, 10532.367, 279.041, 52688.938 21/11/24,20:58:22,01,08,1, 11.8,1,1, -4.827, 10532.362, 279.054, 52688.902 21/11/24,20:58:22,02,08,1, 11.8,1,1, -4.827, 10532.381, 279.090, 52688.929 21/11/24,20:58:22,03,08,1, 11.8,1,1, -4.827, 10532.377, 279.056, 52688.930 21/11/24,20:58:22,04,08,1, 11.8,1,1, -4.827, 10532.370, 279.063, 52688.922 21/11/24,20:58:22,05,08,1, 11.8,1,1, -4.827, 10532.389, 279.053, 52688.898 21/11/24,20:58:22,06,08,1, 11.8,1,1, -4.827, 10532.377, 279.038, 52688.929 21/11/24,20:58:22,07,08,1, 11.8,1,1, -4.827, 10532.360, 279.042, 52688.913 21/11/24,20:58:22,08,08,1, 11.8,1,1, -4.827, 10532.381, 279.055, 52688.988 21/11/24,20:58:22,09,08,1, 11.8,1,1, -4.827, 10532.359, 279.061, 52688.954 21/11/24,20:58:22,10,08,1, 11.8,1,1, -4.827, 10532.387, 279.061, 52688.953 21/11/24,20:58:22,11,08,1, 11.8,1,1, -4.827, 10532.355, 279.063, 52688.910 21/11/24,20:58:22,12,08,1, 11.8,1,1, -4.827, 10532.371, 279.062, 52688.929 21/11/24,20:58:22,13,08,1, 11.8,1,1, -4.827, 10532.377, 279.075, 52688.921 21/11/24,20:58:22,14,08,1, 11.8,1,1, -4.827, 10532.378, 279.078, 52688.932 21/11/24,20:58:22,15,08,1, 11.8,1,1, -4.827, 10532.364, 279.071, 52688.969 21/11/24,20:58:22,16,08,1, 11.8,1,1, -4.827, 10532.374, 279.050, 52688.931 21/11/24,20:58:22,17,08,1, 11.8,1,1, -4.827, 10532.379, 279.062, 52688.912 21/11/24,20:58:22,18,08,1, 11.8,1,1, -4.827, 10532.398, 279.078, 52688.881 21/11/24,20:58:22,19,08,1, 11.8,1,1, -4.827, 10532.378, 279.067, 52688.939 21/11/24,20:58:23,00,08,1, 11.9,1,1, -4.829, 10532.376, 279.067, 52688.939 21/11/24,20:58:23,01,08,1, 11.9,1,1, -4.829, 10532.385, 279.083, 52688.906 21/11/24,20:58:23,02,08,1, 11.9,1,1, -4.829, 10532.377, 279.066, 52688.915 21/11/24,20:58:23,03,08,1, 11.9,1,1, -4.829, 10532.365, 279.078, 52688.935 21/11/24,20:58:23,04,08,1, 11.9,1,1, -4.829, 10532.358, 279.098, 52688.938 21/11/24,20:58:23,05,08,1, 11.9,1,1, -4.829, 10532.359, 279.082, 52688.928 21/11/24,20:58:23,06,08,1, 11.9,1,1, -4.829, 10532.358, 279.049, 52688.941 21/11/24,20:58:23,07,08,1, 11.9,1,1, -4.829, 10532.336, 279.080, 52688.952 21/11/24,20:58:23,08,08,1, 11.9,1,1, -4.829, 10532.367, 279.069, 52688.943 21/11/24,20:58:23,09,08,1, 11.9,1,1, -4.829, 10532.374, 279.080, 52688.936 21/11/24,20:58:23,10,08,1, 11.9,1,1, -4.829, 10532.376, 279.072, 52688.965 21/11/24,20:58:23,11,08,1, 11.9,1,1, -4.829, 10532.353, 279.073, 52688.925 21/11/24,20:58:23,12,08,1, 11.9,1,1, -4.829, 10532.358, 279.075, 52688.919 21/11/24,20:58:23,13,08,1, 11.9,1,1, -4.829, 10532.353, 279.080, 52688.913 21/11/24,20:58:23,14,08,1, 11.9,1,1, -4.829, 10532.333, 279.068, 52688.900 21/11/24,20:58:23,15,08,1, 11.9,1,1, -4.829, 10532.389, 279.107, 52689.130 21/11/24,20:58:23,16,08,1, 11.9,1,1, -4.829, 10532.373, 279.077, 52688.796 21/11/24,20:58:23,17,08,1, 11.9,1,1, -4.829, 10532.347, 279.087, 52688.878 21/11/24,20:58:23,18,08,1, 11.9,1,1, -4.829, 10532.336, 279.086, 52688.873 21/11/24,20:58:23,19,08,1, 11.9,1,1, -4.829, 10532.351, 279.097, 52688.874 21/11/24,20:58:24,00,08,1, 11.9,1,1, -4.827, 10532.351, 279.097, 52688.874 21/11/24,20:58:24,01,08,1, 11.9,1,1, -4.827, 10532.352, 279.107, 52688.926 21/11/24,20:58:24,02,08,1, 11.9,1,1, -4.827, 10532.316, 279.089, 52688.918 21/11/24,20:58:24,03,08,1, 11.9,1,1, -4.827, 10532.346, 279.095, 52688.880 21/11/24,20:58:24,04,08,1, 11.9,1,1, -4.827, 10532.337, 279.101, 52688.884 21/11/24,20:58:24,05,08,1, 11.9,1,1, -4.827, 10532.352, 279.078, 52688.926 21/11/24,20:58:24,06,08,1, 11.9,1,1, -4.827, 10532.336, 279.071, 52688.893 21/11/24,20:58:24,07,08,1, 11.9,1,1, -4.827, 10532.341, 279.077, 52688.914 21/11/24,20:58:24,08,08,1, 11.9,1,1, -4.827, 10532.349, 279.096, 52688.894 21/11/24,20:58:24,09,08,1, 11.9,1,1, -4.827, 10532.340, 279.078, 52688.895 21/11/24,20:58:24,10,08,1, 11.9,1,1, -4.827, 10532.337, 279.087, 52688.950 21/11/24,20:58:24,11,08,1, 11.9,1,1, -4.827, 10532.369, 279.103, 52688.937 21/11/24,20:58:24,12,08,1, 11.9,1,1, -4.827, 10532.326, 279.085, 52688.920 21/11/24,20:58:24,13,08,1, 11.9,1,1, -4.827, 10532.354, 279.082, 52688.879 21/11/24,20:58:24,14,08,1, 11.9,1,1, -4.827, 10532.318, 279.084, 52688.949 21/11/24,20:58:24,15,08,1, 11.9,1,1, -4.827, 10532.334, 279.073, 52688.942 21/11/24,20:58:24,16,08,1, 11.9,1,1, -4.827, 10532.328, 279.069, 52688.980 21/11/24,20:58:24,17,08,1, 11.9,1,1, -4.827, 10532.340, 279.081, 52688.905 21/11/24,20:58:24,18,08,1, 11.9,1,1, -4.827, 10532.335, 279.089, 52688.923 21/11/24,20:58:24,19,08,1, 11.9,1,1, -4.827, 10532.341, 279.079, 52688.949 21/11/24,20:58:25,00,08,1, 11.7,1,1, -4.831, 10532.334, 279.079, 52688.949 21/11/24,20:58:25,01,08,1, 11.7,1,1, -4.831, 10532.346, 279.076, 52688.921 21/11/24,20:58:25,02,08,1, 11.7,1,1, -4.831, 10532.332, 279.121, 52688.975 21/11/24,20:58:25,03,08,1, 11.7,1,1, -4.831, 10532.358, 279.085, 52688.947 21/11/24,20:58:25,04,08,1, 11.7,1,1, -4.831, 10532.341, 279.088, 52688.913 21/11/24,20:58:25,05,08,1, 11.7,1,1, -4.831, 10532.319, 279.102, 52688.931 21/11/24,20:58:25,06,08,1, 11.7,1,1, -4.831, 10532.327, 279.076, 52688.780 21/11/24,20:58:25,07,08,1, 11.7,1,1, -4.831, 10532.312, 279.089, 52688.978 21/11/24,20:58:25,08,08,1, 11.7,1,1, -4.831, 10532.347, 279.100, 52688.984 21/11/24,20:58:25,09,08,1, 11.7,1,1, -4.831, 10532.293, 279.097, 52688.930 21/11/24,20:58:25,10,08,1, 11.7,1,1, -4.831, 10532.340, 279.115, 52688.985 21/11/24,20:58:25,11,08,1, 11.7,1,1, -4.831, 10532.324, 279.087, 52688.892 21/11/24,20:58:25,12,08,1, 11.7,1,1, -4.831, 10532.318, 279.078, 52688.948 21/11/24,20:58:25,13,08,1, 11.7,1,1, -4.831, 10532.336, 279.087, 52688.962 21/11/24,20:58:25,14,08,1, 11.7,1,1, -4.831, 10532.324, 279.103, 52688.916 21/11/24,20:58:25,15,08,1, 11.7,1,1, -4.831, 10532.315, 279.068, 52688.919 21/11/24,20:58:25,16,08,1, 11.7,1,1, -4.831, 10532.332, 279.083, 52688.945 21/11/24,20:58:25,17,08,1, 11.7,1,1, -4.831, 10532.337, 279.118, 52688.992 21/11/24,20:58:25,18,08,1, 11.7,1,1, -4.831, 10532.312, 279.076, 52688.977 21/11/24,20:58:25,19,08,1, 11.7,1,1, -4.831, 10532.320, 279.099, 52688.913 21/11/24,20:58:26,00,08,1, 11.9,1,1, -4.829, 10532.317, 279.099, 52688.913 21/11/24,20:58:26,01,08,1, 11.9,1,1, -4.829, 10532.311, 279.121, 52688.944 21/11/24,20:58:26,02,08,1, 11.9,1,1, -4.829, 10532.327, 279.111, 52688.969 21/11/24,20:58:26,03,08,1, 11.9,1,1, -4.829, 10532.317, 279.112, 52688.942 21/11/24,20:58:26,04,08,1, 11.9,1,1, -4.829, 10532.335, 279.106, 52688.947 21/11/24,20:58:26,05,08,1, 11.9,1,1, -4.829, 10532.324, 279.097, 52688.912 21/11/24,20:58:26,06,08,1, 11.9,1,1, -4.829, 10532.320, 279.098, 52688.926 21/11/24,20:58:26,07,08,1, 11.9,1,1, -4.829, 10532.328, 279.096, 52688.930 21/11/24,20:58:26,08,08,1, 11.9,1,1, -4.829, 10532.348, 279.113, 52688.958 21/11/24,20:58:26,09,08,1, 11.9,1,1, -4.829, 10532.294, 279.074, 52688.932 21/11/24,20:58:26,10,08,1, 11.9,1,1, -4.829, 10532.333, 279.105, 52688.949 21/11/24,20:58:26,11,08,1, 11.9,1,1, -4.829, 10532.314, 279.130, 52688.928 21/11/24,20:58:26,12,08,1, 11.9,1,1, -4.829, 10532.331, 279.098, 52688.920 21/11/24,20:58:26,13,08,1, 11.9,1,1, -4.829, 10532.313, 279.075, 52688.925 21/11/24,20:58:26,14,08,1, 11.9,1,1, -4.829, 10532.328, 279.098, 52688.952 21/11/24,20:58:26,15,08,1, 11.9,1,1, -4.829, 10532.316, 279.100, 52688.921 21/11/24,20:58:26,16,08,1, 11.9,1,1, -4.829, 10532.315, 279.099, 52688.903 21/11/24,20:58:26,17,08,1, 11.9,1,1, -4.829, 10532.329, 279.099, 52688.950 21/11/24,20:58:26,18,08,1, 11.9,1,1, -4.829, 10532.329, 279.075, 52688.916 21/11/24,20:58:26,19,08,1, 11.9,1,1, -4.829, 10532.302, 279.074, 52688.899 21/11/24,20:58:27,00,08,1, 11.8,1,1, -4.829, 10532.300, 279.074, 52688.899 21/11/24,20:58:27,01,08,1, 11.8,1,1, -4.829, 10532.307, 279.077, 52688.890 21/11/24,20:58:27,02,08,1, 11.8,1,1, -4.829, 10532.311, 279.115, 52688.925 21/11/24,20:58:27,03,08,1, 11.8,1,1, -4.829, 10532.310, 279.105, 52688.964 21/11/24,20:58:27,04,08,1, 11.8,1,1, -4.829, 10532.322, 279.102, 52688.955 21/11/24,20:58:27,05,08,1, 11.8,1,1, -4.829, 10532.313, 279.087, 52688.931 21/11/24,20:58:27,06,08,1, 11.8,1,1, -4.829, 10532.316, 279.093, 52688.959 21/11/24,20:58:27,07,08,1, 11.8,1,1, -4.829, 10532.299, 279.073, 52688.945 21/11/24,20:58:27,08,08,1, 11.8,1,1, -4.829, 10532.298, 279.096, 52688.933 21/11/24,20:58:27,09,08,1, 11.8,1,1, -4.829, 10532.312, 279.093, 52688.953 21/11/24,20:58:27,10,08,1, 11.8,1,1, -4.829, 10532.298, 279.085, 52688.947 21/11/24,20:58:27,11,08,1, 11.8,1,1, -4.829, 10532.302, 279.118, 52688.931 21/11/24,20:58:27,12,08,1, 11.8,1,1, -4.829, 10532.309, 279.119, 52688.938 21/11/24,20:58:27,13,08,1, 11.8,1,1, -4.829, 10532.307, 279.099, 52688.952 21/11/24,20:58:27,14,08,1, 11.8,1,1, -4.829, 10532.287, 279.112, 52688.912 21/11/24,20:58:27,15,08,1, 11.8,1,1, -4.829, 10532.298, 279.106, 52688.975 21/11/24,20:58:27,16,08,1, 11.8,1,1, -4.829, 10532.288, 279.121, 52688.979 21/11/24,20:58:27,17,08,1, 11.8,1,1, -4.829, 10532.318, 279.112, 52688.950 21/11/24,20:58:27,18,08,1, 11.8,1,1, -4.829, 10532.290, 279.096, 52688.905 21/11/24,20:58:27,19,08,1, 11.8,1,1, -4.829, 10532.291, 279.119, 52688.956 21/11/24,20:58:28,00,08,1, 11.9,1,1, -4.827, 10532.284, 279.119, 52688.956 21/11/24,20:58:28,01,08,1, 11.9,1,1, -4.827, 10532.284, 279.077, 52688.899 21/11/24,20:58:28,02,08,1, 11.9,1,1, -4.827, 10532.265, 279.096, 52688.911 21/11/24,20:58:28,03,08,1, 11.9,1,1, -4.827, 10532.272, 279.100, 52688.944 21/11/24,20:58:28,04,08,1, 11.9,1,1, -4.827, 10532.287, 279.129, 52688.978 21/11/24,20:58:28,05,08,1, 11.9,1,1, -4.827, 10532.294, 279.096, 52688.957 21/11/24,20:58:28,06,08,1, 11.9,1,1, -4.827, 10532.292, 279.115, 52688.974 21/11/24,20:58:28,07,08,1, 11.9,1,1, -4.827, 10532.300, 279.111, 52688.974 21/11/24,20:58:28,08,08,1, 11.9,1,1, -4.827, 10532.308, 279.084, 52688.958 21/11/24,20:58:28,09,08,1, 11.9,1,1, -4.827, 10532.290, 279.133, 52688.950 21/11/24,20:58:28,10,08,1, 11.9,1,1, -4.827, 10532.312, 279.134, 52688.990 21/11/24,20:58:28,11,08,1, 11.9,1,1, -4.827, 10532.301, 279.102, 52688.976 21/11/24,20:58:28,12,08,1, 11.9,1,1, -4.827, 10532.275, 279.155, 52688.956 21/11/24,20:58:28,13,08,1, 11.9,1,1, -4.827, 10532.295, 279.143, 52688.938 21/11/24,20:58:28,14,08,1, 11.9,1,1, -4.827, 10532.296, 279.116, 52688.999 21/11/24,20:58:28,15,08,1, 11.9,1,1, -4.827, 10532.303, 279.130, 52688.957 21/11/24,20:58:28,16,08,1, 11.9,1,1, -4.827, 10532.286, 279.153, 52689.019 21/11/24,20:58:28,17,08,1, 11.9,1,1, -4.827, 10532.332, 279.121, 52688.921 21/11/24,20:58:28,18,08,1, 11.9,1,1, -4.827, 10532.352, 279.126, 52688.938 21/11/24,20:58:28,19,08,1, 11.9,1,1, -4.827, 10532.339, 279.092, 52688.714 21/11/24,20:58:29,00,07,1, 11.9,1,1, -4.826, 10532.334, 279.092, 52688.714 21/11/24,20:58:29,01,07,1, 11.9,1,1, -4.826, 10532.297, 279.124, 52688.962 21/11/24,20:58:29,02,07,1, 11.9,1,1, -4.826, 10532.304, 279.130, 52688.937 21/11/24,20:58:29,03,07,1, 11.9,1,1, -4.826, 10532.309, 279.109, 52688.918 21/11/24,20:58:29,04,07,1, 11.9,1,1, -4.826, 10532.287, 279.126, 52688.943 21/11/24,20:58:29,05,07,1, 11.9,1,1, -4.826, 10532.313, 279.145, 52688.961 21/11/24,20:58:29,06,07,1, 11.9,1,1, -4.826, 10532.271, 279.112, 52688.939 21/11/24,20:58:29,07,07,1, 11.9,1,1, -4.826, 10532.287, 279.123, 52688.938 21/11/24,20:58:29,08,07,1, 11.9,1,1, -4.826, 10532.263, 279.117, 52689.089 21/11/24,20:58:29,09,07,1, 11.9,1,1, -4.826, 10532.242, 279.136, 52688.949 21/11/24,20:58:29,10,07,1, 11.9,1,1, -4.826, 10532.259, 279.157, 52688.933 21/11/24,20:58:29,11,07,1, 11.9,1,1, -4.826, 10532.268, 279.152, 52688.913 21/11/24,20:58:29,12,07,1, 11.9,1,1, -4.826, 10532.284, 279.110, 52688.920 21/11/24,20:58:29,13,07,1, 11.9,1,1, -4.826, 10532.292, 279.150, 52688.952 21/11/24,20:58:29,14,07,1, 11.9,1,1, -4.826, 10532.279, 279.150, 52688.936 21/11/24,20:58:29,15,07,1, 11.9,1,1, -4.826, 10532.292, 279.119, 52688.943 21/11/24,20:58:29,16,07,1, 11.9,1,1, -4.826, 10532.262, 279.141, 52688.952 21/11/24,20:58:29,17,07,1, 11.9,1,1, -4.826, 10532.274, 279.118, 52688.931 21/11/24,20:58:29,18,07,1, 11.9,1,1, -4.826, 10532.280, 279.107, 52688.668 21/11/24,20:58:29,19,07,1, 11.9,1,1, -4.826, 10532.295, 279.123, 52688.864 21/11/24,20:58:30,00,08,1, 11.9,1,1, -4.832, 10532.292, 279.123, 52688.864 21/11/24,20:58:30,01,08,1, 11.9,1,1, -4.832, 10532.284, 279.130, 52688.905 21/11/24,20:58:30,02,08,1, 11.9,1,1, -4.832, 10532.260, 279.154, 52689.205 21/11/24,20:58:30,03,08,1, 11.9,1,1, -4.832, 10532.252, 279.138, 52688.996 21/11/24,20:58:30,04,08,1, 11.9,1,1, -4.832, 10532.286, 279.144, 52688.946 21/11/24,20:58:30,05,08,1, 11.9,1,1, -4.832, 10532.255, 279.188, 52688.999 21/11/24,20:58:30,06,08,1, 11.9,1,1, -4.832, 10532.252, 279.150, 52688.961 21/11/24,20:58:30,07,08,1, 11.9,1,1, -4.832, 10532.275, 279.130, 52688.931 21/11/24,20:58:30,08,08,1, 11.9,1,1, -4.832, 10532.264, 279.143, 52688.950 21/11/24,20:58:30,09,08,1, 11.9,1,1, -4.832, 10532.267, 279.145, 52688.955 21/11/24,20:58:30,10,08,1, 11.9,1,1, -4.832, 10532.286, 279.145, 52688.952 21/11/24,20:58:30,11,08,1, 11.9,1,1, -4.832, 10532.274, 279.147, 52688.958 21/11/24,20:58:30,12,08,1, 11.9,1,1, -4.832, 10532.262, 279.119, 52688.914 21/11/24,20:58:30,13,08,1, 11.9,1,1, -4.832, 10532.248, 279.140, 52688.922 21/11/24,20:58:30,14,08,1, 11.9,1,1, -4.832, 10532.276, 279.140, 52688.903 21/11/24,20:58:30,15,08,1, 11.9,1,1, -4.832, 10532.269, 279.147, 52688.940 21/11/24,20:58:30,16,08,1, 11.9,1,1, -4.832, 10532.279, 279.152, 52688.938 21/11/24,20:58:30,17,08,1, 11.9,1,1, -4.832, 10532.278, 279.149, 52688.975 21/11/24,20:58:30,18,08,1, 11.9,1,1, -4.832, 10532.261, 279.149, 52688.947 21/11/24,20:58:30,19,08,1, 11.9,1,1, -4.832, 10532.284, 279.143, 52688.947 21/11/24,20:58:31,00,08,1, 11.8,1,1, -4.831, 10532.284, 279.143, 52688.947 21/11/24,20:58:31,01,08,1, 11.8,1,1, -4.831, 10532.261, 279.145, 52688.951 21/11/24,20:58:31,02,08,1, 11.8,1,1, -4.831, 10532.269, 279.165, 52688.964 21/11/24,20:58:31,03,08,1, 11.8,1,1, -4.831, 10532.272, 279.157, 52688.981 21/11/24,20:58:31,04,08,1, 11.8,1,1, -4.831, 10532.271, 279.131, 52688.955 21/11/24,20:58:31,05,08,1, 11.8,1,1, -4.831, 10532.273, 279.153, 52688.942 21/11/24,20:58:31,06,08,1, 11.8,1,1, -4.831, 10532.280, 279.155, 52688.957 21/11/24,20:58:31,07,08,1, 11.8,1,1, -4.831, 10532.261, 279.146, 52688.947 21/11/24,20:58:31,08,08,1, 11.8,1,1, -4.831, 10532.260, 279.145, 52688.979 21/11/24,20:58:31,09,08,1, 11.8,1,1, -4.831, 10532.278, 279.154, 52688.972 21/11/24,20:58:31,10,08,1, 11.8,1,1, -4.831, 10532.278, 279.125, 52688.965 21/11/24,20:58:31,11,08,1, 11.8,1,1, -4.831, 10532.265, 279.154, 52688.954 21/11/24,20:58:31,12,08,1, 11.8,1,1, -4.831, 10532.246, 279.114, 52688.925 21/11/24,20:58:31,13,08,1, 11.8,1,1, -4.831, 10532.280, 279.134, 52688.962 21/11/24,20:58:31,14,08,1, 11.8,1,1, -4.831, 10532.251, 279.148, 52688.978 21/11/24,20:58:31,15,08,1, 11.8,1,1, -4.831, 10532.261, 279.150, 52688.937 21/11/24,20:58:31,16,08,1, 11.8,1,1, -4.831, 10532.252, 279.154, 52688.982 21/11/24,20:58:31,17,08,1, 11.8,1,1, -4.831, 10532.249, 279.147, 52688.959 21/11/24,20:58:31,18,08,1, 11.8,1,1, -4.831, 10532.267, 279.139, 52688.942 21/11/24,20:58:31,19,08,1, 11.8,1,1, -4.831, 10532.264, 279.144, 52688.946 21/11/24,20:58:32,00,08,1, 11.9,1,1, -4.830, 10532.259, 279.144, 52688.946 21/11/24,20:58:32,01,08,1, 11.9,1,1, -4.830, 10532.250, 279.147, 52688.924 21/11/24,20:58:32,02,08,1, 11.9,1,1, -4.830, 10532.258, 279.147, 52688.924 21/11/24,20:58:32,03,08,1, 11.9,1,1, -4.830, 10532.281, 279.150, 52688.955 21/11/24,20:58:32,04,08,1, 11.9,1,1, -4.830, 10532.255, 279.176, 52688.975 21/11/24,20:58:32,05,08,1, 11.9,1,1, -4.830, 10532.260, 279.169, 52688.949 21/11/24,20:58:32,06,08,1, 11.9,1,1, -4.830, 10532.263, 279.166, 52688.930 21/11/24,20:58:32,07,08,1, 11.9,1,1, -4.830, 10532.267, 279.160, 52688.956 21/11/24,20:58:32,08,08,1, 11.9,1,1, -4.830, 10532.263, 279.147, 52688.908 21/11/24,20:58:32,09,08,1, 11.9,1,1, -4.830, 10532.247, 279.148, 52688.933 21/11/24,20:58:32,10,08,1, 11.9,1,1, -4.830, 10532.250, 279.156, 52688.925 21/11/24,20:58:32,11,08,1, 11.9,1,1, -4.830, 10532.260, 279.157, 52688.915 21/11/24,20:58:32,12,08,1, 11.9,1,1, -4.830, 10532.265, 279.137, 52688.932 21/11/24,20:58:32,13,08,1, 11.9,1,1, -4.830, 10532.244, 279.165, 52688.924 21/11/24,20:58:32,14,08,1, 11.9,1,1, -4.830, 10532.254, 279.151, 52688.947 21/11/24,20:58:32,15,08,1, 11.9,1,1, -4.830, 10532.277, 279.158, 52688.937 21/11/24,20:58:32,16,08,1, 11.9,1,1, -4.830, 10532.243, 279.168, 52688.955 21/11/24,20:58:32,17,08,1, 11.9,1,1, -4.830, 10532.212, 279.191, 52689.052 21/11/24,20:58:32,18,08,1, 11.9,1,1, -4.830, 10532.251, 279.150, 52689.054 21/11/24,20:58:32,19,08,1, 11.9,1,1, -4.830, 10532.241, 279.150, 52688.929 21/11/24,20:58:33,00,08,1, 11.8,1,1, -4.829, 10532.234, 279.150, 52688.929 21/11/24,20:58:33,01,08,1, 11.8,1,1, -4.829, 10532.233, 279.165, 52688.987 21/11/24,20:58:33,02,08,1, 11.8,1,1, -4.829, 10532.237, 279.133, 52688.921 21/11/24,20:58:33,03,08,1, 11.8,1,1, -4.829, 10532.250, 279.163, 52688.966 21/11/24,20:58:33,04,08,1, 11.8,1,1, -4.829, 10532.231, 279.181, 52688.965 21/11/24,20:58:33,05,08,1, 11.8,1,1, -4.829, 10532.242, 279.167, 52688.954 21/11/24,20:58:33,06,08,1, 11.8,1,1, -4.829, 10532.245, 279.150, 52688.935 21/11/24,20:58:33,07,08,1, 11.8,1,1, -4.829, 10532.259, 279.172, 52689.003 21/11/24,20:58:33,08,08,1, 11.8,1,1, -4.829, 10532.230, 279.165, 52688.767 21/11/24,20:58:33,09,08,1, 11.8,1,1, -4.829, 10532.265, 279.190, 52689.138 21/11/24,20:58:33,10,08,1, 11.8,1,1, -4.829, 10532.258, 279.173, 52689.012 21/11/24,20:58:33,11,08,1, 11.8,1,1, -4.829, 10532.267, 279.156, 52688.969 21/11/24,20:58:33,12,08,1, 11.8,1,1, -4.829, 10532.251, 279.161, 52689.001 21/11/24,20:58:33,13,08,1, 11.8,1,1, -4.829, 10532.226, 279.167, 52688.964 21/11/24,20:58:33,14,08,1, 11.8,1,1, -4.829, 10532.263, 279.178, 52688.977 21/11/24,20:58:33,15,08,1, 11.8,1,1, -4.829, 10532.238, 279.175, 52688.980 21/11/24,20:58:33,16,08,1, 11.8,1,1, -4.829, 10532.258, 279.168, 52688.993 21/11/24,20:58:33,17,08,1, 11.8,1,1, -4.829, 10532.247, 279.160, 52688.962 21/11/24,20:58:33,18,08,1, 11.8,1,1, -4.829, 10532.248, 279.149, 52689.017 21/11/24,20:58:33,19,08,1, 11.8,1,1, -4.829, 10532.261, 279.137, 52688.948 21/11/24,20:58:34,00,08,1, 11.8,1,1, -4.830, 10532.259, 279.137, 52688.948 21/11/24,20:58:34,01,08,1, 11.8,1,1, -4.830, 10532.249, 279.161, 52688.967 21/11/24,20:58:34,02,08,1, 11.8,1,1, -4.830, 10532.243, 279.163, 52688.940 21/11/24,20:58:34,03,08,1, 11.8,1,1, -4.830, 10532.226, 279.149, 52688.982 21/11/24,20:58:34,04,08,1, 11.8,1,1, -4.830, 10532.240, 279.182, 52688.970 21/11/24,20:58:34,05,08,1, 11.8,1,1, -4.830, 10532.250, 279.164, 52688.975 21/11/24,20:58:34,06,08,1, 11.8,1,1, -4.830, 10532.236, 279.169, 52688.989 21/11/24,20:58:34,07,08,1, 11.8,1,1, -4.830, 10532.235, 279.166, 52688.997 21/11/24,20:58:34,08,08,1, 11.8,1,1, -4.830, 10532.244, 279.183, 52688.980 21/11/24,20:58:34,09,08,1, 11.8,1,1, -4.830, 10532.248, 279.162, 52688.982 21/11/24,20:58:34,10,08,1, 11.8,1,1, -4.830, 10532.245, 279.186, 52688.987 21/11/24,20:58:34,11,08,1, 11.8,1,1, -4.830, 10532.250, 279.190, 52688.996 21/11/24,20:58:34,12,08,1, 11.8,1,1, -4.830, 10532.238, 279.214, 52688.988 21/11/24,20:58:34,13,08,1, 11.8,1,1, -4.830, 10532.238, 279.159, 52688.716 21/11/24,20:58:34,14,08,1, 11.8,1,1, -4.830, 10532.205, 279.179, 52689.019 21/11/24,20:58:34,15,08,1, 11.8,1,1, -4.830, 10532.233, 279.175, 52689.042 21/11/24,20:58:34,16,08,1, 11.8,1,1, -4.830, 10532.179, 279.200, 52689.288 21/11/24,20:58:34,17,08,1, 11.8,1,1, -4.830, 10532.204, 279.164, 52689.071 21/11/24,20:58:34,18,08,1, 11.8,1,1, -4.830, 10532.227, 279.179, 52689.026 21/11/24,20:58:34,19,08,1, 11.8,1,1, -4.830, 10532.230, 279.185, 52689.028 21/11/24,20:58:35,00,08,1, 11.8,1,1, -4.828, 10532.225, 279.185, 52689.028 21/11/24,20:58:35,01,08,1, 11.8,1,1, -4.828, 10532.224, 279.177, 52689.003 21/11/24,20:58:35,02,08,1, 11.8,1,1, -4.828, 10532.248, 279.202, 52689.006 21/11/24,20:58:35,03,08,1, 11.8,1,1, -4.828, 10532.234, 279.190, 52688.974 21/11/24,20:58:35,04,08,1, 11.8,1,1, -4.828, 10532.220, 279.203, 52689.016 21/11/24,20:58:35,05,08,1, 11.8,1,1, -4.828, 10532.264, 279.176, 52689.000 21/11/24,20:58:35,06,08,1, 11.8,1,1, -4.828, 10532.271, 279.176, 52689.144 21/11/24,20:58:35,07,08,1, 11.8,1,1, -4.828, 10532.247, 279.191, 52688.952 21/11/24,20:58:35,08,08,1, 11.8,1,1, -4.828, 10532.209, 279.183, 52688.959 21/11/24,20:58:35,09,08,1, 11.8,1,1, -4.828, 10532.241, 279.162, 52688.953 21/11/24,20:58:35,10,08,1, 11.8,1,1, -4.828, 10532.239, 279.162, 52688.949 21/11/24,20:58:35,11,08,1, 11.8,1,1, -4.828, 10532.253, 279.127, 52688.931 21/11/24,20:58:35,12,08,1, 11.8,1,1, -4.828, 10532.230, 279.145, 52688.983 21/11/24,20:58:35,13,08,1, 11.8,1,1, -4.828, 10532.231, 279.176, 52688.996 21/11/24,20:58:35,14,08,1, 11.8,1,1, -4.828, 10532.230, 279.150, 52688.999 21/11/24,20:58:35,15,08,1, 11.8,1,1, -4.828, 10532.221, 279.170, 52688.971 21/11/24,20:58:35,16,08,1, 11.8,1,1, -4.828, 10532.257, 279.172, 52689.007 21/11/24,20:58:35,17,08,1, 11.8,1,1, -4.828, 10532.253, 279.146, 52688.989 21/11/24,20:58:35,18,08,1, 11.8,1,1, -4.828, 10532.247, 279.167, 52689.019 21/11/24,20:58:35,19,08,1, 11.8,1,1, -4.828, 10532.236, 279.178, 52689.011 21/11/24,20:58:36,00,08,1, 11.9,1,1, -4.832, 10532.234, 279.178, 52689.011 21/11/24,20:58:36,01,08,1, 11.9,1,1, -4.832, 10532.241, 279.164, 52688.993 21/11/24,20:58:36,02,08,1, 11.9,1,1, -4.832, 10532.237, 279.177, 52689.021 21/11/24,20:58:36,03,08,1, 11.9,1,1, -4.832, 10532.253, 279.184, 52688.996 21/11/24,20:58:36,04,08,1, 11.9,1,1, -4.832, 10532.265, 279.195, 52689.062 21/11/24,20:58:36,05,08,1, 11.9,1,1, -4.832, 10532.242, 279.194, 52689.010 21/11/24,20:58:36,06,08,1, 11.9,1,1, -4.832, 10532.239, 279.220, 52689.021 21/11/24,20:58:36,07,08,1, 11.9,1,1, -4.832, 10532.242, 279.175, 52689.012 21/11/24,20:58:36,08,08,1, 11.9,1,1, -4.832, 10532.241, 279.191, 52688.995 21/11/24,20:58:36,09,08,1, 11.9,1,1, -4.832, 10532.227, 279.191, 52688.979 21/11/24,20:58:36,10,08,1, 11.9,1,1, -4.832, 10532.243, 279.193, 52689.024 21/11/24,20:58:36,11,08,1, 11.9,1,1, -4.832, 10532.229, 279.187, 52688.970 21/11/24,20:58:36,12,08,1, 11.9,1,1, -4.832, 10532.259, 279.187, 52689.006 21/11/24,20:58:36,13,08,1, 11.9,1,1, -4.832, 10532.260, 279.177, 52689.018 21/11/24,20:58:36,14,08,1, 11.9,1,1, -4.832, 10532.240, 279.186, 52688.965 21/11/24,20:58:36,15,08,1, 11.9,1,1, -4.832, 10532.232, 279.199, 52689.009 21/11/24,20:58:36,16,08,1, 11.9,1,1, -4.832, 10532.231, 279.198, 52688.969 21/11/24,20:58:36,17,08,1, 11.9,1,1, -4.832, 10532.260, 279.200, 52688.950 21/11/24,20:58:36,18,08,1, 11.9,1,1, -4.832, 10532.233, 279.186, 52688.977 21/11/24,20:58:36,19,08,1, 11.9,1,1, -4.832, 10532.224, 279.214, 52688.978 21/11/24,20:58:37,00,08,1, 11.8,1,1, -4.830, 10532.217, 279.214, 52688.978 21/11/24,20:58:37,01,08,1, 11.8,1,1, -4.830, 10532.237, 279.191, 52688.998 21/11/24,20:58:37,02,08,1, 11.8,1,1, -4.830, 10532.236, 279.175, 52688.971 21/11/24,20:58:37,03,08,1, 11.8,1,1, -4.830, 10532.212, 279.181, 52688.957 21/11/24,20:58:37,04,08,1, 11.8,1,1, -4.830, 10532.215, 279.209, 52688.989 21/11/24,20:58:37,05,08,1, 11.8,1,1, -4.830, 10532.232, 279.213, 52688.969 21/11/24,20:58:37,06,08,1, 11.8,1,1, -4.830, 10532.218, 279.201, 52688.959 21/11/24,20:58:37,07,08,1, 11.8,1,1, -4.830, 10532.223, 279.182, 52688.939 21/11/24,20:58:37,08,08,1, 11.8,1,1, -4.830, 10532.229, 279.192, 52688.984 21/11/24,20:58:37,09,08,1, 11.8,1,1, -4.830, 10532.236, 279.183, 52688.940 21/11/24,20:58:37,10,08,1, 11.8,1,1, -4.830, 10532.214, 279.203, 52688.970 21/11/24,20:58:37,11,08,1, 11.8,1,1, -4.830, 10532.211, 279.203, 52688.930 21/11/24,20:58:37,12,08,1, 11.8,1,1, -4.830, 10532.228, 279.219, 52688.927 21/11/24,20:58:37,13,08,1, 11.8,1,1, -4.830, 10532.213, 279.199, 52688.986 21/11/24,20:58:37,14,08,1, 11.8,1,1, -4.830, 10532.194, 279.208, 52688.943 21/11/24,20:58:37,15,08,1, 11.8,1,1, -4.830, 10532.216, 279.184, 52688.930 21/11/24,20:58:37,16,08,1, 11.8,1,1, -4.830, 10532.231, 279.217, 52688.960 21/11/24,20:58:37,17,08,1, 11.8,1,1, -4.830, 10532.209, 279.190, 52688.976 21/11/24,20:58:37,18,08,1, 11.8,1,1, -4.830, 10532.187, 279.220, 52688.945 21/11/24,20:58:37,19,08,1, 11.8,1,1, -4.830, 10532.235, 279.207, 52688.895 21/11/24,20:58:38,00,08,1, 11.9,1,1, -4.833, 10532.234, 279.207, 52688.895 21/11/24,20:58:38,01,08,1, 11.9,1,1, -4.833, 10532.202, 279.225, 52688.979 21/11/24,20:58:38,02,08,1, 11.9,1,1, -4.833, 10532.210, 279.210, 52689.014 21/11/24,20:58:38,03,08,1, 11.9,1,1, -4.833, 10532.223, 279.192, 52689.000 21/11/24,20:58:38,04,08,1, 11.9,1,1, -4.833, 10532.215, 279.209, 52688.963 21/11/24,20:58:38,05,08,1, 11.9,1,1, -4.833, 10532.224, 279.202, 52688.956 21/11/24,20:58:38,06,08,1, 11.9,1,1, -4.833, 10532.205, 279.204, 52688.967 21/11/24,20:58:38,07,08,1, 11.9,1,1, -4.833, 10532.218, 279.222, 52688.963 21/11/24,20:58:38,08,08,1, 11.9,1,1, -4.833, 10532.216, 279.231, 52688.954 21/11/24,20:58:38,09,08,1, 11.9,1,1, -4.833, 10532.207, 279.201, 52688.955 21/11/24,20:58:38,10,08,1, 11.9,1,1, -4.833, 10532.205, 279.214, 52689.037 21/11/24,20:58:38,11,08,1, 11.9,1,1, -4.833, 10532.216, 279.215, 52688.931 21/11/24,20:58:38,12,08,1, 11.9,1,1, -4.833, 10532.232, 279.212, 52689.006 21/11/24,20:58:38,13,08,1, 11.9,1,1, -4.833, 10532.227, 279.208, 52689.021 21/11/24,20:58:38,14,08,1, 11.9,1,1, -4.833, 10532.231, 279.219, 52688.980 21/11/24,20:58:38,15,08,1, 11.9,1,1, -4.833, 10532.227, 279.207, 52688.983 21/11/24,20:58:38,16,08,1, 11.9,1,1, -4.833, 10532.204, 279.212, 52688.961 21/11/24,20:58:38,17,08,1, 11.9,1,1, -4.833, 10532.233, 279.216, 52688.968 21/11/24,20:58:38,18,08,1, 11.9,1,1, -4.833, 10532.225, 279.203, 52688.969 21/11/24,20:58:38,19,08,1, 11.9,1,1, -4.833, 10532.234, 279.219, 52688.936 21/11/24,20:58:39,00,08,1, 11.9,1,1, -4.827, 10532.234, 279.219, 52688.936 21/11/24,20:58:39,01,08,1, 11.9,1,1, -4.827, 10532.181, 279.192, 52688.817 21/11/24,20:58:39,02,08,1, 11.9,1,1, -4.827, 10532.227, 279.213, 52689.022 21/11/24,20:58:39,03,08,1, 11.9,1,1, -4.827, 10532.225, 279.193, 52688.940 21/11/24,20:58:39,04,08,1, 11.9,1,1, -4.827, 10532.192, 279.194, 52688.952 21/11/24,20:58:39,05,08,1, 11.9,1,1, -4.827, 10532.220, 279.203, 52688.984 21/11/24,20:58:39,06,08,1, 11.9,1,1, -4.827, 10532.208, 279.211, 52688.934 21/11/24,20:58:39,07,08,1, 11.9,1,1, -4.827, 10532.204, 279.210, 52688.957 21/11/24,20:58:39,08,08,1, 11.9,1,1, -4.827, 10532.218, 279.201, 52688.965 21/11/24,20:58:39,09,08,1, 11.9,1,1, -4.827, 10532.200, 279.201, 52688.948 21/11/24,20:58:39,10,08,1, 11.9,1,1, -4.827, 10532.205, 279.204, 52688.957 21/11/24,20:58:39,11,08,1, 11.9,1,1, -4.827, 10532.190, 279.241, 52689.206 21/11/24,20:58:39,12,08,1, 11.9,1,1, -4.827, 10532.224, 279.212, 52688.979 21/11/24,20:58:39,13,08,1, 11.9,1,1, -4.827, 10532.231, 279.232, 52688.972 21/11/24,20:58:39,14,08,1, 11.9,1,1, -4.827, 10532.218, 279.218, 52688.931 21/11/24,20:58:39,15,08,1, 11.9,1,1, -4.827, 10532.226, 279.212, 52688.959 21/11/24,20:58:39,16,08,1, 11.9,1,1, -4.827, 10532.191, 279.225, 52688.947 21/11/24,20:58:39,17,08,1, 11.9,1,1, -4.827, 10532.210, 279.235, 52688.937 21/11/24,20:58:39,18,08,1, 11.9,1,1, -4.827, 10532.205, 279.228, 52688.962 21/11/24,20:58:39,19,08,1, 11.9,1,1, -4.827, 10532.200, 279.218, 52688.988 21/11/24,20:58:40,00,08,1, 11.9,1,1, -4.827, 10532.192, 279.218, 52688.988 21/11/24,20:58:40,01,08,1, 11.9,1,1, -4.827, 10532.220, 279.232, 52688.968 21/11/24,20:58:40,02,08,1, 11.9,1,1, -4.827, 10532.230, 279.250, 52688.945 21/11/24,20:58:40,03,08,1, 11.9,1,1, -4.827, 10532.196, 279.224, 52688.957 21/11/24,20:58:40,04,08,1, 11.9,1,1, -4.827, 10532.204, 279.230, 52688.920 21/11/24,20:58:40,05,08,1, 11.9,1,1, -4.827, 10532.233, 279.222, 52688.936 21/11/24,20:58:40,06,08,1, 11.9,1,1, -4.827, 10532.200, 279.244, 52688.980 21/11/24,20:58:40,07,08,1, 11.9,1,1, -4.827, 10532.209, 279.213, 52688.981 21/11/24,20:58:40,08,08,1, 11.9,1,1, -4.827, 10532.211, 279.248, 52689.010 21/11/24,20:58:40,09,08,1, 11.9,1,1, -4.827, 10532.237, 279.237, 52688.989 21/11/24,20:58:40,10,08,1, 11.9,1,1, -4.827, 10532.210, 279.221, 52688.972 21/11/24,20:58:40,11,08,1, 11.9,1,1, -4.827, 10532.219, 279.248, 52688.930 21/11/24,20:58:40,12,08,1, 11.9,1,1, -4.827, 10532.205, 279.237, 52688.965 21/11/24,20:58:40,13,08,1, 11.9,1,1, -4.827, 10532.204, 279.229, 52688.984 21/11/24,20:58:40,14,08,1, 11.9,1,1, -4.827, 10532.219, 279.232, 52688.996 21/11/24,20:58:40,15,08,1, 11.9,1,1, -4.827, 10532.216, 279.218, 52688.940 21/11/24,20:58:40,16,08,1, 11.9,1,1, -4.827, 10532.206, 279.227, 52688.989 21/11/24,20:58:40,17,08,1, 11.9,1,1, -4.827, 10532.230, 279.234, 52688.987 21/11/24,20:58:40,18,08,1, 11.9,1,1, -4.827, 10532.229, 279.232, 52689.033 21/11/24,20:58:40,19,08,1, 11.9,1,1, -4.827, 10532.225, 279.231, 52689.010 21/11/24,20:58:41,00,08,1, 11.8,1,1, -4.831, 10532.217, 279.231, 52689.010 21/11/24,20:58:41,01,08,1, 11.8,1,1, -4.831, 10532.180, 279.213, 52689.002 21/11/24,20:58:41,02,08,1, 11.8,1,1, -4.831, 10532.193, 279.238, 52689.004 21/11/24,20:58:41,03,08,1, 11.8,1,1, -4.831, 10532.196, 279.225, 52688.985 21/11/24,20:58:41,04,08,1, 11.8,1,1, -4.831, 10532.217, 279.216, 52688.960 21/11/24,20:58:41,05,08,1, 11.8,1,1, -4.831, 10532.203, 279.201, 52688.969 21/11/24,20:58:41,06,08,1, 11.8,1,1, -4.831, 10532.225, 279.213, 52688.950 21/11/24,20:58:41,07,08,1, 11.8,1,1, -4.831, 10532.213, 279.208, 52688.985 21/11/24,20:58:41,08,08,1, 11.8,1,1, -4.831, 10532.198, 279.227, 52688.985 21/11/24,20:58:41,09,08,1, 11.8,1,1, -4.831, 10532.219, 279.183, 52688.817 21/11/24,20:58:41,10,08,1, 11.8,1,1, -4.831, 10532.195, 279.212, 52688.943 21/11/24,20:58:41,11,08,1, 11.8,1,1, -4.831, 10532.203, 279.213, 52688.959 21/11/24,20:58:41,12,08,1, 11.8,1,1, -4.831, 10532.207, 279.199, 52688.966 21/11/24,20:58:41,13,08,1, 11.8,1,1, -4.831, 10532.205, 279.191, 52688.948 21/11/24,20:58:41,14,08,1, 11.8,1,1, -4.831, 10532.203, 279.196, 52688.974 21/11/24,20:58:41,15,08,1, 11.8,1,1, -4.831, 10532.178, 279.184, 52688.977 21/11/24,20:58:41,16,08,1, 11.8,1,1, -4.831, 10532.205, 279.218, 52688.948 21/11/24,20:58:41,17,08,1, 11.8,1,1, -4.831, 10532.218, 279.211, 52689.000 21/11/24,20:58:41,18,08,1, 11.8,1,1, -4.831, 10532.195, 279.211, 52688.932 21/11/24,20:58:41,19,08,1, 11.8,1,1, -4.831, 10532.215, 279.204, 52688.985 21/11/24,20:58:42,00,08,1, 11.8,1,1, -4.831, 10532.209, 279.204, 52688.985 21/11/24,20:58:42,01,08,1, 11.8,1,1, -4.831, 10532.215, 279.208, 52688.944 21/11/24,20:58:42,02,08,1, 11.8,1,1, -4.831, 10532.210, 279.210, 52688.933 21/11/24,20:58:42,03,08,1, 11.8,1,1, -4.831, 10532.193, 279.217, 52688.946 21/11/24,20:58:42,04,08,1, 11.8,1,1, -4.831, 10532.190, 279.204, 52688.960 21/11/24,20:58:42,05,08,1, 11.8,1,1, -4.831, 10532.197, 279.228, 52688.961 21/11/24,20:58:42,06,08,1, 11.8,1,1, -4.831, 10532.213, 279.211, 52688.972 21/11/24,20:58:42,07,08,1, 11.8,1,1, -4.831, 10532.210, 279.222, 52688.983 21/11/24,20:58:42,08,08,1, 11.8,1,1, -4.831, 10532.212, 279.230, 52689.010 21/11/24,20:58:42,09,08,1, 11.8,1,1, -4.831, 10532.209, 279.219, 52688.974 21/11/24,20:58:42,10,08,1, 11.8,1,1, -4.831, 10532.206, 279.241, 52688.955 21/11/24,20:58:42,11,08,1, 11.8,1,1, -4.831, 10532.211, 279.229, 52688.902 21/11/24,20:58:42,12,08,1, 11.8,1,1, -4.831, 10532.209, 279.233, 52688.994 21/11/24,20:58:42,13,08,1, 11.8,1,1, -4.831, 10532.201, 279.239, 52688.965 21/11/24,20:58:42,14,08,1, 11.8,1,1, -4.831, 10532.215, 279.240, 52688.970 21/11/24,20:58:42,15,08,1, 11.8,1,1, -4.831, 10532.221, 279.240, 52688.964 21/11/24,20:58:42,16,08,1, 11.8,1,1, -4.831, 10532.217, 279.263, 52689.006 21/11/24,20:58:42,17,08,1, 11.8,1,1, -4.831, 10532.201, 279.263, 52688.969 21/11/24,20:58:42,18,08,1, 11.8,1,1, -4.831, 10532.211, 279.255, 52688.973 21/11/24,20:58:42,19,08,1, 11.8,1,1, -4.831, 10532.233, 279.236, 52688.952 21/11/24,20:58:43,00,08,1, 11.9,1,1, -4.833, 10532.225, 279.236, 52688.952 21/11/24,20:58:43,01,08,1, 11.9,1,1, -4.833, 10532.219, 279.223, 52688.982 21/11/24,20:58:43,02,08,1, 11.9,1,1, -4.833, 10532.225, 279.239, 52688.997 21/11/24,20:58:43,03,08,1, 11.9,1,1, -4.833, 10532.192, 279.239, 52688.962 21/11/24,20:58:43,04,08,1, 11.9,1,1, -4.833, 10532.215, 279.245, 52689.023 21/11/24,20:58:43,05,08,1, 11.9,1,1, -4.833, 10532.202, 279.219, 52689.000 21/11/24,20:58:43,06,08,1, 11.9,1,1, -4.833, 10532.212, 279.229, 52688.973 21/11/24,20:58:43,07,08,1, 11.9,1,1, -4.833, 10532.220, 279.245, 52688.948 21/11/24,20:58:43,08,08,1, 11.9,1,1, -4.833, 10532.229, 279.226, 52688.974 21/11/24,20:58:43,09,08,1, 11.9,1,1, -4.833, 10532.215, 279.243, 52688.972 21/11/24,20:58:43,10,08,1, 11.9,1,1, -4.833, 10532.193, 279.252, 52688.990 21/11/24,20:58:43,11,08,1, 11.9,1,1, -4.833, 10532.196, 279.243, 52688.990 21/11/24,20:58:43,12,08,1, 11.9,1,1, -4.833, 10532.214, 279.227, 52688.967 21/11/24,20:58:43,13,08,1, 11.9,1,1, -4.833, 10532.209, 279.227, 52688.983 21/11/24,20:58:43,14,08,1, 11.9,1,1, -4.833, 10532.232, 279.245, 52689.011 21/11/24,20:58:43,15,08,1, 11.9,1,1, -4.833, 10532.212, 279.243, 52688.971 21/11/24,20:58:43,16,08,1, 11.9,1,1, -4.833, 10532.206, 279.230, 52688.956 21/11/24,20:58:43,17,08,1, 11.9,1,1, -4.833, 10532.223, 279.253, 52688.979 21/11/24,20:58:43,18,08,1, 11.9,1,1, -4.833, 10532.206, 279.255, 52688.968 21/11/24,20:58:43,19,08,1, 11.9,1,1, -4.833, 10532.209, 279.234, 52688.973 21/11/24,20:58:44,00,08,1, 11.8,1,1, -4.833, 10532.200, 279.234, 52688.973 21/11/24,20:58:44,01,08,1, 11.8,1,1, -4.833, 10532.214, 279.213, 52688.987 21/11/24,20:58:44,02,08,1, 11.8,1,1, -4.833, 10532.215, 279.255, 52688.997 21/11/24,20:58:44,03,08,1, 11.8,1,1, -4.833, 10532.219, 279.243, 52688.973 21/11/24,20:58:44,04,08,1, 11.8,1,1, -4.833, 10532.212, 279.242, 52688.980 21/11/24,20:58:44,05,08,1, 11.8,1,1, -4.833, 10532.191, 279.271, 52689.221 21/11/24,20:58:44,06,08,1, 11.8,1,1, -4.833, 10532.190, 279.251, 52689.002 21/11/24,20:58:44,07,08,1, 11.8,1,1, -4.833, 10532.206, 279.237, 52689.039 21/11/24,20:58:44,08,08,1, 11.8,1,1, -4.833, 10532.201, 279.202, 52689.007 21/11/24,20:58:44,09,08,1, 11.8,1,1, -4.833, 10532.188, 279.228, 52688.982 21/11/24,20:58:44,10,08,1, 11.8,1,1, -4.833, 10532.232, 279.224, 52688.983 21/11/24,20:58:44,11,08,1, 11.8,1,1, -4.833, 10532.202, 279.218, 52688.916 21/11/24,20:58:44,12,08,1, 11.8,1,1, -4.833, 10532.177, 279.268, 52688.998 21/11/24,20:58:44,13,08,1, 11.8,1,1, -4.833, 10532.198, 279.234, 52688.978 21/11/24,20:58:44,14,08,1, 11.8,1,1, -4.833, 10532.170, 279.268, 52688.912 21/11/24,20:58:44,15,08,1, 11.8,1,1, -4.833, 10532.226, 279.246, 52688.833 21/11/24,20:58:44,16,08,1, 11.8,1,1, -4.833, 10532.161, 279.247, 52688.994 21/11/24,20:58:44,17,08,1, 11.8,1,1, -4.833, 10532.175, 279.241, 52688.990 21/11/24,20:58:44,18,08,1, 11.8,1,1, -4.833, 10532.175, 279.238, 52688.959 21/11/24,20:58:44,19,08,1, 11.8,1,1, -4.833, 10532.181, 279.250, 52688.969 21/11/24,20:58:45,00,07,1, 11.8,1,1, -4.830, 10532.175, 279.250, 52688.969 21/11/24,20:58:45,01,07,1, 11.8,1,1, -4.830, 10532.205, 279.223, 52688.959 21/11/24,20:58:45,02,07,1, 11.8,1,1, -4.830, 10532.207, 279.253, 52688.991 21/11/24,20:58:45,03,07,1, 11.8,1,1, -4.830, 10532.229, 279.220, 52688.944 21/11/24,20:58:45,04,07,1, 11.8,1,1, -4.830, 10532.197, 279.235, 52688.950 21/11/24,20:58:45,05,07,1, 11.8,1,1, -4.830, 10532.211, 279.256, 52688.958 21/11/24,20:58:45,06,07,1, 11.8,1,1, -4.830, 10532.210, 279.283, 52688.988 21/11/24,20:58:45,07,07,1, 11.8,1,1, -4.830, 10532.206, 279.263, 52688.967 21/11/24,20:58:45,08,07,1, 11.8,1,1, -4.830, 10532.191, 279.221, 52688.958 21/11/24,20:58:45,09,07,1, 11.8,1,1, -4.830, 10532.210, 279.234, 52688.697 21/11/24,20:58:45,10,07,1, 11.8,1,1, -4.830, 10532.158, 279.271, 52688.992 21/11/24,20:58:45,11,07,1, 11.8,1,1, -4.830, 10532.178, 279.240, 52689.011 21/11/24,20:58:45,12,07,1, 11.8,1,1, -4.830, 10532.197, 279.223, 52689.004 21/11/24,20:58:45,13,07,1, 11.8,1,1, -4.830, 10532.200, 279.246, 52688.972 21/11/24,20:58:45,14,07,1, 11.8,1,1, -4.830, 10532.211, 279.265, 52689.013 21/11/24,20:58:45,15,07,1, 11.8,1,1, -4.830, 10532.195, 279.240, 52688.999 21/11/24,20:58:45,16,07,1, 11.8,1,1, -4.830, 10532.219, 279.248, 52688.950 21/11/24,20:58:45,17,07,1, 11.8,1,1, -4.830, 10532.208, 279.246, 52688.957 21/11/24,20:58:45,18,07,1, 11.8,1,1, -4.830, 10532.200, 279.253, 52688.971 21/11/24,20:58:45,19,07,1, 11.8,1,1, -4.830, 10532.198, 279.231, 52688.950 21/11/24,20:58:46,00,07,1, 11.9,1,1, -4.831, 10532.192, 279.231, 52688.950 21/11/24,20:58:46,01,07,1, 11.9,1,1, -4.831, 10532.208, 279.217, 52688.963 21/11/24,20:58:46,02,07,1, 11.9,1,1, -4.831, 10532.232, 279.258, 52688.979 21/11/24,20:58:46,03,07,1, 11.9,1,1, -4.831, 10532.197, 279.256, 52688.969 21/11/24,20:58:46,04,07,1, 11.9,1,1, -4.831, 10532.189, 279.247, 52688.956 21/11/24,20:58:46,05,07,1, 11.9,1,1, -4.831, 10532.205, 279.250, 52688.959 21/11/24,20:58:46,06,07,1, 11.9,1,1, -4.831, 10532.221, 279.229, 52688.944 21/11/24,20:58:46,07,07,1, 11.9,1,1, -4.831, 10532.215, 279.228, 52688.948 21/11/24,20:58:46,08,07,1, 11.9,1,1, -4.831, 10532.215, 279.220, 52688.964 21/11/24,20:58:46,09,07,1, 11.9,1,1, -4.831, 10532.213, 279.219, 52688.955 21/11/24,20:58:46,10,07,1, 11.9,1,1, -4.831, 10532.222, 279.286, 52688.972 21/11/24,20:58:46,11,07,1, 11.9,1,1, -4.831, 10532.201, 279.258, 52688.956 21/11/24,20:58:46,12,07,1, 11.9,1,1, -4.831, 10532.202, 279.239, 52688.957 21/11/24,20:58:46,13,07,1, 11.9,1,1, -4.831, 10532.195, 279.247, 52688.984 21/11/24,20:58:46,14,07,1, 11.9,1,1, -4.831, 10532.221, 279.256, 52688.989 21/11/24,20:58:46,15,07,1, 11.9,1,1, -4.831, 10532.202, 279.240, 52688.932 21/11/24,20:58:46,16,07,1, 11.9,1,1, -4.831, 10532.208, 279.245, 52688.964 21/11/24,20:58:46,17,07,1, 11.9,1,1, -4.831, 10532.223, 279.263, 52688.941 21/11/24,20:58:46,18,07,1, 11.9,1,1, -4.831, 10532.215, 279.266, 52688.957 21/11/24,20:58:46,19,07,1, 11.9,1,1, -4.831, 10532.216, 279.258, 52688.897 21/11/24,20:58:47,00,07,1, 11.9,1,1, -4.829, 10532.209, 279.258, 52688.897 21/11/24,20:58:47,01,07,1, 11.9,1,1, -4.829, 10532.211, 279.254, 52688.962 21/11/24,20:58:47,02,07,1, 11.9,1,1, -4.829, 10532.226, 279.272, 52688.949 21/11/24,20:58:47,03,07,1, 11.9,1,1, -4.829, 10532.199, 279.248, 52688.955 21/11/24,20:58:47,04,07,1, 11.9,1,1, -4.829, 10532.226, 279.272, 52688.986 21/11/24,20:58:47,05,07,1, 11.9,1,1, -4.829, 10532.231, 279.245, 52688.974 21/11/24,20:58:47,06,07,1, 11.9,1,1, -4.829, 10532.238, 279.247, 52688.971 21/11/24,20:58:47,07,07,1, 11.9,1,1, -4.829, 10532.214, 279.243, 52688.957 21/11/24,20:58:47,08,07,1, 11.9,1,1, -4.829, 10532.213, 279.254, 52689.000 21/11/24,20:58:47,09,07,1, 11.9,1,1, -4.829, 10532.208, 279.256, 52688.941 21/11/24,20:58:47,10,07,1, 11.9,1,1, -4.829, 10532.209, 279.262, 52689.000 21/11/24,20:58:47,11,07,1, 11.9,1,1, -4.829, 10532.204, 279.252, 52688.957 21/11/24,20:58:47,12,07,1, 11.9,1,1, -4.829, 10532.207, 279.256, 52689.013 21/11/24,20:58:47,13,07,1, 11.9,1,1, -4.829, 10532.208, 279.271, 52688.966 21/11/24,20:58:47,14,07,1, 11.9,1,1, -4.829, 10532.201, 279.271, 52688.987 21/11/24,20:58:47,15,07,1, 11.9,1,1, -4.829, 10532.225, 279.249, 52688.916 21/11/24,20:58:47,16,07,1, 11.9,1,1, -4.829, 10532.219, 279.273, 52688.956 21/11/24,20:58:47,17,07,1, 11.9,1,1, -4.829, 10532.230, 279.249, 52688.935 21/11/24,20:58:47,18,07,1, 11.9,1,1, -4.829, 10532.220, 279.250, 52688.914 21/11/24,20:58:47,19,07,1, 11.9,1,1, -4.829, 10532.195, 279.271, 52688.916 21/11/24,20:58:48,00,08,1, 11.9,1,1, -4.830, 10532.192, 279.271, 52688.916 21/11/24,20:58:48,01,08,1, 11.9,1,1, -4.830, 10532.244, 279.271, 52688.936 21/11/24,20:58:48,02,08,1, 11.9,1,1, -4.830, 10532.215, 279.262, 52688.924 21/11/24,20:58:48,03,08,1, 11.9,1,1, -4.830, 10532.223, 279.266, 52688.947 21/11/24,20:58:48,04,08,1, 11.9,1,1, -4.830, 10532.235, 279.264, 52688.965 21/11/24,20:58:48,05,08,1, 11.9,1,1, -4.830, 10532.223, 279.252, 52688.962 21/11/24,20:58:48,06,08,1, 11.9,1,1, -4.830, 10532.219, 279.257, 52688.955 21/11/24,20:58:48,07,08,1, 11.9,1,1, -4.830, 10532.204, 279.263, 52688.959 21/11/24,20:58:48,08,08,1, 11.9,1,1, -4.830, 10532.219, 279.252, 52688.983 21/11/24,20:58:48,09,08,1, 11.9,1,1, -4.830, 10532.219, 279.229, 52688.941 21/11/24,20:58:48,10,08,1, 11.9,1,1, -4.830, 10532.218, 279.260, 52688.966 21/11/24,20:58:48,11,08,1, 11.9,1,1, -4.830, 10532.225, 279.245, 52688.940 21/11/24,20:58:48,12,08,1, 11.9,1,1, -4.830, 10532.222, 279.272, 52688.977 21/11/24,20:58:48,13,08,1, 11.9,1,1, -4.830, 10532.227, 279.261, 52688.946 21/11/24,20:58:48,14,08,1, 11.9,1,1, -4.830, 10532.233, 279.249, 52689.007 21/11/24,20:58:48,15,08,1, 11.9,1,1, -4.830, 10532.219, 279.263, 52688.949 21/11/24,20:58:48,16,08,1, 11.9,1,1, -4.830, 10532.211, 279.263, 52688.967 21/11/24,20:58:48,17,08,1, 11.9,1,1, -4.830, 10532.207, 279.261, 52688.976 21/11/24,20:58:48,18,08,1, 11.9,1,1, -4.830, 10532.228, 279.249, 52688.955 21/11/24,20:58:48,19,08,1, 11.9,1,1, -4.830, 10532.223, 279.261, 52688.948 21/11/24,20:58:49,00,08,1, 11.8,1,1, -4.831, 10532.217, 279.261, 52688.948 21/11/24,20:58:49,01,08,1, 11.8,1,1, -4.831, 10532.232, 279.241, 52688.784 21/11/24,20:58:49,02,08,1, 11.8,1,1, -4.831, 10532.245, 279.269, 52688.892 21/11/24,20:58:49,03,08,1, 11.8,1,1, -4.831, 10532.240, 279.265, 52688.927 21/11/24,20:58:49,04,08,1, 11.8,1,1, -4.831, 10532.201, 279.269, 52688.935 21/11/24,20:58:49,05,08,1, 11.8,1,1, -4.831, 10532.217, 279.247, 52688.960 21/11/24,20:58:49,06,08,1, 11.8,1,1, -4.831, 10532.240, 279.245, 52688.964 21/11/24,20:58:49,07,08,1, 11.8,1,1, -4.831, 10532.241, 279.244, 52688.957 21/11/24,20:58:49,08,08,1, 11.8,1,1, -4.831, 10532.224, 279.251, 52688.944 21/11/24,20:58:49,09,08,1, 11.8,1,1, -4.831, 10532.209, 279.253, 52688.921 21/11/24,20:58:49,10,08,1, 11.8,1,1, -4.831, 10532.234, 279.258, 52689.074 21/11/24,20:58:49,11,08,1, 11.8,1,1, -4.831, 10532.220, 279.250, 52688.866 21/11/24,20:58:49,12,08,1, 11.8,1,1, -4.831, 10532.227, 279.244, 52688.940 21/11/24,20:58:49,13,08,1, 11.8,1,1, -4.831, 10532.216, 279.281, 52688.935 21/11/24,20:58:49,14,08,1, 11.8,1,1, -4.831, 10532.216, 279.246, 52688.963 21/11/24,20:58:49,15,08,1, 11.8,1,1, -4.831, 10532.252, 279.255, 52688.942 21/11/24,20:58:49,16,08,1, 11.8,1,1, -4.831, 10532.193, 279.256, 52688.969 21/11/24,20:58:49,17,08,1, 11.8,1,1, -4.831, 10532.219, 279.260, 52688.914 21/11/24,20:58:49,18,08,1, 11.8,1,1, -4.831, 10532.210, 279.257, 52688.959 21/11/24,20:58:49,19,08,1, 11.8,1,1, -4.831, 10532.221, 279.271, 52688.955 21/11/24,20:58:50,00,08,1, 11.8,1,1, -4.829, 10532.217, 279.271, 52688.955 21/11/24,20:58:50,01,08,1, 11.8,1,1, -4.829, 10532.223, 279.263, 52688.961 21/11/24,20:58:50,02,08,1, 11.8,1,1, -4.829, 10532.229, 279.262, 52688.940 21/11/24,20:58:50,03,08,1, 11.8,1,1, -4.829, 10532.228, 279.251, 52688.956 21/11/24,20:58:50,04,08,1, 11.8,1,1, -4.829, 10532.228, 279.265, 52688.973 21/11/24,20:58:50,05,08,1, 11.8,1,1, -4.829, 10532.238, 279.265, 52689.003 21/11/24,20:58:50,06,08,1, 11.8,1,1, -4.829, 10532.222, 279.247, 52688.972 21/11/24,20:58:50,07,08,1, 11.8,1,1, -4.829, 10532.234, 279.250, 52688.989 21/11/24,20:58:50,08,08,1, 11.8,1,1, -4.829, 10532.215, 279.245, 52688.969 21/11/24,20:58:50,09,08,1, 11.8,1,1, -4.829, 10532.238, 279.249, 52688.942 21/11/24,20:58:50,10,08,1, 11.8,1,1, -4.829, 10532.222, 279.274, 52688.953 21/11/24,20:58:50,11,08,1, 11.8,1,1, -4.829, 10532.221, 279.224, 52688.933 21/11/24,20:58:50,12,08,1, 11.8,1,1, -4.829, 10532.222, 279.235, 52688.829 21/11/24,20:58:50,13,08,1, 11.8,1,1, -4.829, 10532.201, 279.264, 52689.032 21/11/24,20:58:50,14,08,1, 11.8,1,1, -4.829, 10532.226, 279.240, 52688.977 21/11/24,20:58:50,15,08,1, 11.8,1,1, -4.829, 10532.223, 279.247, 52688.977 21/11/24,20:58:50,16,08,1, 11.8,1,1, -4.829, 10532.226, 279.254, 52688.969 21/11/24,20:58:50,17,08,1, 11.8,1,1, -4.829, 10532.228, 279.278, 52688.952 21/11/24,20:58:50,18,08,1, 11.8,1,1, -4.829, 10532.221, 279.257, 52688.973 21/11/24,20:58:50,19,08,1, 11.8,1,1, -4.829, 10532.228, 279.265, 52688.963 21/11/24,20:58:51,00,08,1, 11.9,1,1, -4.830, 10532.225, 279.265, 52688.963 21/11/24,20:58:51,01,08,1, 11.9,1,1, -4.830, 10532.219, 279.264, 52688.950 21/11/24,20:58:51,02,08,1, 11.9,1,1, -4.830, 10532.236, 279.261, 52688.976 21/11/24,20:58:51,03,08,1, 11.9,1,1, -4.830, 10532.242, 279.259, 52689.004 21/11/24,20:58:51,04,08,1, 11.9,1,1, -4.830, 10532.248, 279.262, 52688.982 21/11/24,20:58:51,05,08,1, 11.9,1,1, -4.830, 10532.249, 279.229, 52688.954 21/11/24,20:58:51,06,08,1, 11.9,1,1, -4.830, 10532.241, 279.237, 52688.951 21/11/24,20:58:51,07,08,1, 11.9,1,1, -4.830, 10532.201, 279.276, 52688.979 21/11/24,20:58:51,08,08,1, 11.9,1,1, -4.830, 10532.231, 279.240, 52688.989 21/11/24,20:58:51,09,08,1, 11.9,1,1, -4.830, 10532.244, 279.242, 52688.981 21/11/24,20:58:51,10,08,1, 11.9,1,1, -4.830, 10532.227, 279.258, 52688.988 21/11/24,20:58:51,11,08,1, 11.9,1,1, -4.830, 10532.240, 279.241, 52688.992 21/11/24,20:58:51,12,08,1, 11.9,1,1, -4.830, 10532.249, 279.261, 52689.000 21/11/24,20:58:51,13,08,1, 11.9,1,1, -4.830, 10532.258, 279.257, 52689.007 21/11/24,20:58:51,14,08,1, 11.9,1,1, -4.830, 10532.196, 279.250, 52689.027 21/11/24,20:58:51,15,08,1, 11.9,1,1, -4.830, 10532.240, 279.262, 52688.992 21/11/24,20:58:51,16,08,1, 11.9,1,1, -4.830, 10532.232, 279.247, 52688.945 21/11/24,20:58:51,17,08,1, 11.9,1,1, -4.830, 10532.229, 279.264, 52688.960 21/11/24,20:58:51,18,08,1, 11.9,1,1, -4.830, 10532.237, 279.268, 52688.942 21/11/24,20:58:51,19,08,1, 11.9,1,1, -4.830, 10532.195, 279.272, 52689.184 21/11/24,20:58:52,00,08,1, 11.8,1,1, -4.831, 10532.192, 279.272, 52689.184 21/11/24,20:58:52,01,08,1, 11.8,1,1, -4.831, 10532.227, 279.253, 52688.998 21/11/24,20:58:52,02,08,1, 11.8,1,1, -4.831, 10532.216, 279.246, 52688.994 21/11/24,20:58:52,03,08,1, 11.8,1,1, -4.831, 10532.239, 279.240, 52688.988 21/11/24,20:58:52,04,08,1, 11.8,1,1, -4.831, 10532.220, 279.239, 52688.946 21/11/24,20:58:52,05,08,1, 11.8,1,1, -4.831, 10532.240, 279.256, 52688.961 21/11/24,20:58:52,06,08,1, 11.8,1,1, -4.831, 10532.212, 279.249, 52689.162 21/11/24,20:58:52,07,08,1, 11.8,1,1, -4.831, 10532.232, 279.263, 52689.002 21/11/24,20:58:52,08,08,1, 11.8,1,1, -4.831, 10532.234, 279.252, 52688.976 21/11/24,20:58:52,09,08,1, 11.8,1,1, -4.831, 10532.221, 279.262, 52688.972 21/11/24,20:58:52,10,08,1, 11.8,1,1, -4.831, 10532.242, 279.234, 52688.949 21/11/24,20:58:52,11,08,1, 11.8,1,1, -4.831, 10532.226, 279.269, 52688.973 21/11/24,20:58:52,12,08,1, 11.8,1,1, -4.831, 10532.240, 279.260, 52688.975 21/11/24,20:58:52,13,08,1, 11.8,1,1, -4.831, 10532.242, 279.238, 52689.006 21/11/24,20:58:52,14,08,1, 11.8,1,1, -4.831, 10532.246, 279.232, 52688.973 21/11/24,20:58:52,15,08,1, 11.8,1,1, -4.831, 10532.250, 279.261, 52688.976 21/11/24,20:58:52,16,08,1, 11.8,1,1, -4.831, 10532.235, 279.243, 52688.912 21/11/24,20:58:52,17,08,1, 11.8,1,1, -4.831, 10532.251, 279.216, 52688.932 21/11/24,20:58:52,18,08,1, 11.8,1,1, -4.831, 10532.245, 279.238, 52688.960 21/11/24,20:58:52,19,08,1, 11.8,1,1, -4.831, 10532.242, 279.232, 52688.953 21/11/24,20:58:53,00,08,1, 11.8,1,1, -4.828, 10532.234, 279.232, 52688.953 21/11/24,20:58:53,01,08,1, 11.8,1,1, -4.828, 10532.241, 279.232, 52688.965 21/11/24,20:58:53,02,08,1, 11.8,1,1, -4.828, 10532.268, 279.227, 52688.935 21/11/24,20:58:53,03,08,1, 11.8,1,1, -4.828, 10532.271, 279.235, 52689.003 21/11/24,20:58:53,04,08,1, 11.8,1,1, -4.828, 10532.241, 279.224, 52688.908 21/11/24,20:58:53,05,08,1, 11.8,1,1, -4.828, 10532.235, 279.259, 52688.939 21/11/24,20:58:53,06,08,1, 11.8,1,1, -4.828, 10532.246, 279.228, 52688.941 21/11/24,20:58:53,07,08,1, 11.8,1,1, -4.828, 10532.244, 279.245, 52688.922 21/11/24,20:58:53,08,08,1, 11.8,1,1, -4.828, 10532.234, 279.246, 52688.954 21/11/24,20:58:53,09,08,1, 11.8,1,1, -4.828, 10532.221, 279.251, 52688.976 21/11/24,20:58:53,10,08,1, 11.8,1,1, -4.828, 10532.228, 279.243, 52689.002 21/11/24,20:58:53,11,08,1, 11.8,1,1, -4.828, 10532.234, 279.230, 52688.939 21/11/24,20:58:53,12,08,1, 11.8,1,1, -4.828, 10532.244, 279.227, 52688.953 21/11/24,20:58:53,13,08,1, 11.8,1,1, -4.828, 10532.205, 279.223, 52688.964 21/11/24,20:58:53,14,08,1, 11.8,1,1, -4.828, 10532.222, 279.245, 52688.949 21/11/24,20:58:53,15,08,1, 11.8,1,1, -4.828, 10532.241, 279.230, 52688.960 21/11/24,20:58:53,16,08,1, 11.8,1,1, -4.828, 10532.240, 279.264, 52688.951 21/11/24,20:58:53,17,08,1, 11.8,1,1, -4.828, 10532.249, 279.252, 52688.941 21/11/24,20:58:53,18,08,1, 11.8,1,1, -4.828, 10532.264, 279.247, 52688.976 21/11/24,20:58:53,19,08,1, 11.8,1,1, -4.828, 10532.224, 279.235, 52688.918 21/11/24,20:58:54,00,08,1, 11.9,1,1, -4.831, 10532.217, 279.235, 52688.918 21/11/24,20:58:54,01,08,1, 11.9,1,1, -4.831, 10532.247, 279.249, 52688.998 21/11/24,20:58:54,02,08,1, 11.9,1,1, -4.831, 10532.264, 279.228, 52689.010 21/11/24,20:58:54,03,08,1, 11.9,1,1, -4.831, 10532.188, 279.257, 52689.028 21/11/24,20:58:54,04,08,1, 11.9,1,1, -4.831, 10532.237, 279.262, 52688.978 21/11/24,20:58:54,05,08,1, 11.9,1,1, -4.831, 10532.230, 279.239, 52688.983 21/11/24,20:58:54,06,08,1, 11.9,1,1, -4.831, 10532.244, 279.242, 52688.959 21/11/24,20:58:54,07,08,1, 11.9,1,1, -4.831, 10532.243, 279.242, 52688.928 21/11/24,20:58:54,08,08,1, 11.9,1,1, -4.831, 10532.236, 279.244, 52688.952 21/11/24,20:58:54,09,08,1, 11.9,1,1, -4.831, 10532.267, 279.250, 52688.955 21/11/24,20:58:54,10,08,1, 11.9,1,1, -4.831, 10532.243, 279.231, 52688.946 21/11/24,20:58:54,11,08,1, 11.9,1,1, -4.831, 10532.224, 279.234, 52688.921 21/11/24,20:58:54,12,08,1, 11.9,1,1, -4.831, 10532.253, 279.254, 52688.952 21/11/24,20:58:54,13,08,1, 11.9,1,1, -4.831, 10532.237, 279.244, 52688.950 21/11/24,20:58:54,14,08,1, 11.9,1,1, -4.831, 10532.210, 279.269, 52688.928 21/11/24,20:58:54,15,08,1, 11.9,1,1, -4.831, 10532.239, 279.233, 52688.941 21/11/24,20:58:54,16,08,1, 11.9,1,1, -4.831, 10532.241, 279.253, 52688.916 21/11/24,20:58:54,17,08,1, 11.9,1,1, -4.831, 10532.238, 279.258, 52688.975 21/11/24,20:58:54,18,08,1, 11.9,1,1, -4.831, 10532.259, 279.233, 52688.948 21/11/24,20:58:54,19,08,1, 11.9,1,1, -4.831, 10532.242, 279.237, 52688.972 21/11/24,20:58:55,00,08,1, 11.8,1,1, -4.833, 10532.234, 279.237, 52688.972 21/11/24,20:58:55,01,08,1, 11.8,1,1, -4.833, 10532.252, 279.231, 52688.936 21/11/24,20:58:55,02,08,1, 11.8,1,1, -4.833, 10532.273, 279.219, 52688.953 21/11/24,20:58:55,03,08,1, 11.8,1,1, -4.833, 10532.245, 279.242, 52688.966 21/11/24,20:58:55,04,08,1, 11.8,1,1, -4.833, 10532.279, 279.206, 52688.948 21/11/24,20:58:55,05,08,1, 11.8,1,1, -4.833, 10532.259, 279.209, 52688.921 21/11/24,20:58:55,06,08,1, 11.8,1,1, -4.833, 10532.251, 279.233, 52688.987 21/11/24,20:58:55,07,08,1, 11.8,1,1, -4.833, 10532.244, 279.227, 52688.974 21/11/24,20:58:55,08,08,1, 11.8,1,1, -4.833, 10532.248, 279.231, 52688.967 21/11/24,20:58:55,09,08,1, 11.8,1,1, -4.833, 10532.234, 279.213, 52688.920 21/11/24,20:58:55,10,08,1, 11.8,1,1, -4.833, 10532.244, 279.222, 52688.997 21/11/24,20:58:55,11,08,1, 11.8,1,1, -4.833, 10532.274, 279.233, 52688.965 21/11/24,20:58:55,12,08,1, 11.8,1,1, -4.833, 10532.261, 279.232, 52688.938 21/11/24,20:58:55,13,08,1, 11.8,1,1, -4.833, 10532.258, 279.230, 52688.933 21/11/24,20:58:55,14,08,1, 11.8,1,1, -4.833, 10532.259, 279.220, 52688.938 21/11/24,20:58:55,15,08,1, 11.8,1,1, -4.833, 10532.255, 279.235, 52688.944 21/11/24,20:58:55,16,08,1, 11.8,1,1, -4.833, 10532.266, 279.229, 52688.988 21/11/24,20:58:55,17,08,1, 11.8,1,1, -4.833, 10532.259, 279.244, 52688.959 21/11/24,20:58:55,18,08,1, 11.8,1,1, -4.833, 10532.281, 279.241, 52688.931 21/11/24,20:58:55,19,08,1, 11.8,1,1, -4.833, 10532.249, 279.229, 52688.941 21/11/24,20:58:56,00,08,1, 11.9,1,1, -4.830, 10532.242, 279.229, 52688.941 21/11/24,20:58:56,01,08,1, 11.9,1,1, -4.830, 10532.273, 279.223, 52688.943 21/11/24,20:58:56,02,08,1, 11.9,1,1, -4.830, 10532.257, 279.236, 52688.964 21/11/24,20:58:56,03,08,1, 11.9,1,1, -4.830, 10532.253, 279.209, 52688.962 21/11/24,20:58:56,04,08,1, 11.9,1,1, -4.830, 10532.286, 279.228, 52688.974 21/11/24,20:58:56,05,08,1, 11.9,1,1, -4.830, 10532.253, 279.234, 52688.946 21/11/24,20:58:56,06,08,1, 11.9,1,1, -4.830, 10532.260, 279.222, 52688.953 21/11/24,20:58:56,07,08,1, 11.9,1,1, -4.830, 10532.271, 279.225, 52688.959 21/11/24,20:58:56,08,08,1, 11.9,1,1, -4.830, 10532.245, 279.226, 52688.934 21/11/24,20:58:56,09,08,1, 11.9,1,1, -4.830, 10532.260, 279.231, 52688.938 21/11/24,20:58:56,10,08,1, 11.9,1,1, -4.830, 10532.299, 279.228, 52688.960 21/11/24,20:58:56,11,08,1, 11.9,1,1, -4.830, 10532.266, 279.214, 52688.916 21/11/24,20:58:56,12,08,1, 11.9,1,1, -4.830, 10532.266, 279.212, 52688.957 21/11/24,20:58:56,13,08,1, 11.9,1,1, -4.830, 10532.277, 279.231, 52688.971 21/11/24,20:58:56,14,08,1, 11.9,1,1, -4.830, 10532.290, 279.256, 52688.977 21/11/24,20:58:56,15,08,1, 11.9,1,1, -4.830, 10532.266, 279.213, 52688.929 21/11/24,20:58:56,16,08,1, 11.9,1,1, -4.830, 10532.265, 279.215, 52688.934 21/11/24,20:58:56,17,08,1, 11.9,1,1, -4.830, 10532.268, 279.213, 52688.953 21/11/24,20:58:56,18,08,1, 11.9,1,1, -4.830, 10532.269, 279.236, 52688.916 21/11/24,20:58:56,19,08,1, 11.9,1,1, -4.830, 10532.280, 279.261, 52688.939 21/11/24,20:58:57,00,08,1, 11.9,1,1, -4.831, 10532.275, 279.261, 52688.939 21/11/24,20:58:57,01,08,1, 11.9,1,1, -4.831, 10532.266, 279.242, 52688.949 21/11/24,20:58:57,02,08,1, 11.9,1,1, -4.831, 10532.283, 279.270, 52689.185 21/11/24,20:58:57,03,08,1, 11.9,1,1, -4.831, 10532.288, 279.281, 52689.186 21/11/24,20:58:57,04,08,1, 11.9,1,1, -4.831, 10532.276, 279.282, 52689.211 21/11/24,20:58:57,05,08,1, 11.9,1,1, -4.831, 10532.282, 279.280, 52689.195 21/11/24,20:58:57,06,08,1, 11.9,1,1, -4.831, 10532.249, 279.290, 52689.187 21/11/24,20:58:57,07,08,1, 11.9,1,1, -4.831, 10532.283, 279.291, 52689.199 21/11/24,20:58:57,08,08,1, 11.9,1,1, -4.831, 10532.255, 279.283, 52689.233 21/11/24,20:58:57,09,08,1, 11.9,1,1, -4.831, 10532.278, 279.285, 52689.219 21/11/24,20:58:57,10,08,1, 11.9,1,1, -4.831, 10532.275, 279.275, 52689.197 21/11/24,20:58:57,11,08,1, 11.9,1,1, -4.831, 10532.278, 279.275, 52689.012 21/11/24,20:58:57,12,08,1, 11.9,1,1, -4.831, 10532.271, 279.282, 52689.156 21/11/24,20:58:57,13,08,1, 11.9,1,1, -4.831, 10532.265, 279.271, 52689.155 21/11/24,20:58:57,14,08,1, 11.9,1,1, -4.831, 10532.280, 279.277, 52689.164 21/11/24,20:58:57,15,08,1, 11.9,1,1, -4.831, 10532.280, 279.271, 52689.167 21/11/24,20:58:57,16,08,1, 11.9,1,1, -4.831, 10532.283, 279.267, 52689.169 21/11/24,20:58:57,17,08,1, 11.9,1,1, -4.831, 10532.276, 279.299, 52689.199 21/11/24,20:58:57,18,08,1, 11.9,1,1, -4.831, 10532.290, 279.269, 52689.173 21/11/24,20:58:57,19,08,1, 11.9,1,1, -4.831, 10532.258, 279.290, 52689.155 21/11/24,20:58:58,00,08,1, 11.9,1,1, -4.831, 10532.250, 279.290, 52689.155 21/11/24,20:58:58,01,08,1, 11.9,1,1, -4.831, 10532.278, 279.269, 52689.197 21/11/24,20:58:58,02,08,1, 11.9,1,1, -4.831, 10532.237, 279.249, 52689.186 21/11/24,20:58:58,03,08,1, 11.9,1,1, -4.831, 10532.281, 279.278, 52689.201 21/11/24,20:58:58,04,08,1, 11.9,1,1, -4.831, 10532.271, 279.282, 52689.242 21/11/24,20:58:58,05,08,1, 11.9,1,1, -4.831, 10532.283, 279.257, 52689.226 21/11/24,20:58:58,06,08,1, 11.9,1,1, -4.831, 10532.290, 279.268, 52689.178 21/11/24,20:58:58,07,08,1, 11.9,1,1, -4.831, 10532.288, 279.252, 52689.166 21/11/24,20:58:58,08,08,1, 11.9,1,1, -4.831, 10532.278, 279.264, 52689.195 21/11/24,20:58:58,09,08,1, 11.9,1,1, -4.831, 10532.284, 279.296, 52689.217 21/11/24,20:58:58,10,08,1, 11.9,1,1, -4.831, 10532.276, 279.265, 52689.218 21/11/24,20:58:58,11,08,1, 11.9,1,1, -4.831, 10532.266, 279.282, 52689.185 21/11/24,20:58:58,12,08,1, 11.9,1,1, -4.831, 10532.308, 279.261, 52689.213 21/11/24,20:58:58,13,08,1, 11.9,1,1, -4.831, 10532.319, 279.265, 52689.225 21/11/24,20:58:58,14,08,1, 11.9,1,1, -4.831, 10532.286, 279.290, 52689.195 21/11/24,20:58:58,15,08,1, 11.9,1,1, -4.831, 10532.291, 279.260, 52689.209 21/11/24,20:58:58,16,08,1, 11.9,1,1, -4.831, 10532.306, 279.266, 52689.241 21/11/24,20:58:58,17,08,1, 11.9,1,1, -4.831, 10532.285, 279.274, 52689.230 21/11/24,20:58:58,18,08,1, 11.9,1,1, -4.831, 10532.271, 279.266, 52689.182 21/11/24,20:58:58,19,08,1, 11.9,1,1, -4.831, 10532.264, 279.260, 52689.164 21/11/24,20:58:59,00,07,1, 11.8,1,1, -4.831, 10532.259, 279.260, 52689.164 21/11/24,20:58:59,01,07,1, 11.8,1,1, -4.831, 10532.302, 279.264, 52689.196 21/11/24,20:58:59,02,07,1, 11.8,1,1, -4.831, 10532.311, 279.277, 52689.201 21/11/24,20:58:59,03,07,1, 11.8,1,1, -4.831, 10532.313, 279.265, 52689.178 21/11/24,20:58:59,04,07,1, 11.8,1,1, -4.831, 10532.282, 279.284, 52689.180 21/11/24,20:58:59,05,07,1, 11.8,1,1, -4.831, 10532.293, 279.294, 52689.184 21/11/24,20:58:59,06,07,1, 11.8,1,1, -4.831, 10532.279, 279.281, 52689.222 21/11/24,20:58:59,07,07,1, 11.8,1,1, -4.831, 10532.296, 279.269, 52689.176 21/11/24,20:58:59,08,07,1, 11.8,1,1, -4.831, 10532.301, 279.264, 52689.158 21/11/24,20:58:59,09,07,1, 11.8,1,1, -4.831, 10532.286, 279.270, 52689.204 21/11/24,20:58:59,10,07,1, 11.8,1,1, -4.831, 10532.296, 279.260, 52689.228 21/11/24,20:58:59,11,07,1, 11.8,1,1, -4.831, 10532.314, 279.263, 52689.210 21/11/24,20:58:59,12,07,1, 11.8,1,1, -4.831, 10532.306, 279.274, 52689.217 21/11/24,20:58:59,13,07,1, 11.8,1,1, -4.831, 10532.315, 279.271, 52689.205 21/11/24,20:58:59,14,07,1, 11.8,1,1, -4.831, 10532.311, 279.264, 52689.199 21/11/24,20:58:59,15,07,1, 11.8,1,1, -4.831, 10532.297, 279.274, 52689.202 21/11/24,20:58:59,16,07,1, 11.8,1,1, -4.831, 10532.288, 279.283, 52689.239 21/11/24,20:58:59,17,07,1, 11.8,1,1, -4.831, 10532.315, 279.289, 52689.201 21/11/24,20:58:59,18,07,1, 11.8,1,1, -4.831, 10532.275, 279.268, 52689.219 21/11/24,20:58:59,19,07,1, 11.8,1,1, -4.831, 10532.301, 279.274, 52689.239 21/11/24,20:59:00,00,08,1, 12.0,1,1, -4.831, 10532.300, 279.274, 52689.239 21/11/24,20:59:00,01,08,1, 12.0,1,1, -4.831, 10532.299, 279.286, 52689.212 21/11/24,20:59:00,02,08,1, 12.0,1,1, -4.831, 10532.311, 279.251, 52688.987 21/11/24,20:59:00,03,08,1, 12.0,1,1, -4.831, 10532.317, 279.220, 52689.032 21/11/24,20:59:00,04,08,1, 12.0,1,1, -4.831, 10532.321, 279.240, 52689.018 21/11/24,20:59:00,05,08,1, 12.0,1,1, -4.831, 10532.304, 279.254, 52689.007 21/11/24,20:59:00,06,08,1, 12.0,1,1, -4.831, 10532.318, 279.234, 52688.987 21/11/24,20:59:00,07,08,1, 12.0,1,1, -4.831, 10532.334, 279.210, 52688.943 21/11/24,20:59:00,08,08,1, 12.0,1,1, -4.831, 10532.313, 279.213, 52688.954 21/11/24,20:59:00,09,08,1, 12.0,1,1, -4.831, 10532.317, 279.219, 52688.980 21/11/24,20:59:00,10,08,1, 12.0,1,1, -4.831, 10532.357, 279.219, 52689.038 21/11/24,20:59:00,11,08,1, 12.0,1,1, -4.831, 10532.256, 279.200, 52688.932 21/11/24,20:59:00,12,08,1, 12.0,1,1, -4.831, 10532.276, 279.225, 52688.999 21/11/24,20:59:00,13,08,1, 12.0,1,1, -4.831, 10532.316, 279.232, 52688.956 21/11/24,20:59:00,14,08,1, 12.0,1,1, -4.831, 10532.290, 279.230, 52688.965 21/11/24,20:59:00,15,08,1, 12.0,1,1, -4.831, 10532.338, 279.218, 52688.936 21/11/24,20:59:00,16,08,1, 12.0,1,1, -4.831, 10532.318, 279.230, 52688.954 21/11/24,20:59:00,17,08,1, 12.0,1,1, -4.831, 10532.301, 279.210, 52688.917 21/11/24,20:59:00,18,08,1, 12.0,1,1, -4.831, 10532.303, 279.222, 52688.978 21/11/24,20:59:00,19,08,1, 12.0,1,1, -4.831, 10532.319, 279.230, 52688.964 21/11/24,20:59:01,00,07,1, 11.9,1,1, -4.830, 10532.317, 279.230, 52688.964 21/11/24,20:59:01,01,07,1, 11.9,1,1, -4.830, 10532.314, 279.223, 52688.984 21/11/24,20:59:01,02,07,1, 11.9,1,1, -4.830, 10532.303, 279.227, 52688.951 21/11/24,20:59:01,03,07,1, 11.9,1,1, -4.830, 10532.323, 279.213, 52688.975 21/11/24,20:59:01,04,07,1, 11.9,1,1, -4.830, 10532.334, 279.227, 52688.971 21/11/24,20:59:01,05,07,1, 11.9,1,1, -4.830, 10532.314, 279.207, 52688.933 21/11/24,20:59:01,06,07,1, 11.9,1,1, -4.830, 10532.314, 279.215, 52688.941 21/11/24,20:59:01,07,07,1, 11.9,1,1, -4.830, 10532.321, 279.187, 52688.983 21/11/24,20:59:01,08,07,1, 11.9,1,1, -4.830, 10532.335, 279.214, 52688.959 21/11/24,20:59:01,09,07,1, 11.9,1,1, -4.830, 10532.326, 279.213, 52688.950 21/11/24,20:59:01,10,07,1, 11.9,1,1, -4.830, 10532.321, 279.208, 52688.957 21/11/24,20:59:01,11,07,1, 11.9,1,1, -4.830, 10532.334, 279.220, 52688.923 21/11/24,20:59:01,12,07,1, 11.9,1,1, -4.830, 10532.352, 279.186, 52688.913 21/11/24,20:59:01,13,07,1, 11.9,1,1, -4.830, 10532.330, 279.200, 52688.949 21/11/24,20:59:01,14,07,1, 11.9,1,1, -4.830, 10532.328, 279.212, 52688.948 21/11/24,20:59:01,15,07,1, 11.9,1,1, -4.830, 10532.332, 279.222, 52688.970 21/11/24,20:59:01,16,07,1, 11.9,1,1, -4.830, 10532.331, 279.207, 52688.954 21/11/24,20:59:01,17,07,1, 11.9,1,1, -4.830, 10532.311, 279.183, 52688.756 21/11/24,20:59:01,18,07,1, 11.9,1,1, -4.830, 10532.310, 279.219, 52689.043 21/11/24,20:59:01,19,07,1, 11.9,1,1, -4.830, 10532.335, 279.206, 52688.998 21/11/24,20:59:02,00,08,1, 11.9,1,1, -4.834, 10532.334, 279.206, 52688.998 21/11/24,20:59:02,01,08,1, 11.9,1,1, -4.834, 10532.333, 279.214, 52688.977 21/11/24,20:59:02,02,08,1, 11.9,1,1, -4.834, 10532.306, 279.241, 52689.254 21/11/24,20:59:02,03,08,1, 11.9,1,1, -4.834, 10532.366, 279.228, 52689.082 21/11/24,20:59:02,04,08,1, 11.9,1,1, -4.834, 10532.332, 279.218, 52688.973 21/11/24,20:59:02,05,08,1, 11.9,1,1, -4.834, 10532.315, 279.208, 52688.970 21/11/24,20:59:02,06,08,1, 11.9,1,1, -4.834, 10532.338, 279.226, 52688.990 21/11/24,20:59:02,07,08,1, 11.9,1,1, -4.834, 10532.305, 279.213, 52688.957 21/11/24,20:59:02,08,08,1, 11.9,1,1, -4.834, 10532.317, 279.229, 52688.991 21/11/24,20:59:02,09,08,1, 11.9,1,1, -4.834, 10532.328, 279.198, 52688.981 21/11/24,20:59:02,10,08,1, 11.9,1,1, -4.834, 10532.326, 279.220, 52688.967 21/11/24,20:59:02,11,08,1, 11.9,1,1, -4.834, 10532.323, 279.215, 52688.932 21/11/24,20:59:02,12,08,1, 11.9,1,1, -4.834, 10532.329, 279.215, 52689.037 21/11/24,20:59:02,13,08,1, 11.9,1,1, -4.834, 10532.323, 279.205, 52688.864 21/11/24,20:59:02,14,08,1, 11.9,1,1, -4.834, 10532.329, 279.208, 52688.912 21/11/24,20:59:02,15,08,1, 11.9,1,1, -4.834, 10532.369, 279.212, 52688.932 21/11/24,20:59:02,16,08,1, 11.9,1,1, -4.834, 10532.314, 279.202, 52688.898 21/11/24,20:59:02,17,08,1, 11.9,1,1, -4.834, 10532.342, 279.214, 52688.934 21/11/24,20:59:02,18,08,1, 11.9,1,1, -4.834, 10532.330, 279.211, 52688.949 21/11/24,20:59:02,19,08,1, 11.9,1,1, -4.834, 10532.334, 279.191, 52688.938 21/11/24,20:59:03,00,07,1, 11.8,1,1, -4.833, 10532.334, 279.191, 52688.938 21/11/24,20:59:03,01,07,1, 11.8,1,1, -4.833, 10532.369, 279.188, 52689.002 21/11/24,20:59:03,02,07,1, 11.8,1,1, -4.833, 10532.407, 279.193, 52688.766 21/11/24,20:59:03,03,07,1, 11.8,1,1, -4.833, 10532.343, 279.201, 52688.864 21/11/24,20:59:03,04,07,1, 11.8,1,1, -4.833, 10532.338, 279.216, 52689.066 21/11/24,20:59:03,05,07,1, 11.8,1,1, -4.833, 10532.338, 279.204, 52689.015 21/11/24,20:59:03,06,07,1, 11.8,1,1, -4.833, 10532.343, 279.201, 52688.989 21/11/24,20:59:03,07,07,1, 11.8,1,1, -4.833, 10532.315, 279.215, 52688.943 21/11/24,20:59:03,08,07,1, 11.8,1,1, -4.833, 10532.338, 279.208, 52688.948 21/11/24,20:59:03,09,07,1, 11.8,1,1, -4.833, 10532.343, 279.203, 52688.942 21/11/24,20:59:03,10,07,1, 11.8,1,1, -4.833, 10532.338, 279.201, 52688.943 21/11/24,20:59:03,11,07,1, 11.8,1,1, -4.833, 10532.333, 279.215, 52688.916 21/11/24,20:59:03,12,07,1, 11.8,1,1, -4.833, 10532.320, 279.189, 52688.926 21/11/24,20:59:03,13,07,1, 11.8,1,1, -4.833, 10532.335, 279.206, 52688.923 21/11/24,20:59:03,14,07,1, 11.8,1,1, -4.833, 10532.364, 279.200, 52688.971 21/11/24,20:59:03,15,07,1, 11.8,1,1, -4.833, 10532.341, 279.190, 52688.932 21/11/24,20:59:03,16,07,1, 11.8,1,1, -4.833, 10532.352, 279.218, 52688.941 21/11/24,20:59:03,17,07,1, 11.8,1,1, -4.833, 10532.340, 279.224, 52688.928 21/11/24,20:59:03,18,07,1, 11.8,1,1, -4.833, 10532.344, 279.224, 52688.946 21/11/24,20:59:03,19,07,1, 11.8,1,1, -4.833, 10532.334, 279.204, 52688.958 21/11/24,20:59:04,00,07,1, 11.9,1,1, -4.831, 10532.334, 279.204, 52688.958 21/11/24,20:59:04,01,07,1, 11.9,1,1, -4.831, 10532.369, 279.219, 52688.940 21/11/24,20:59:04,02,07,1, 11.9,1,1, -4.831, 10532.340, 279.222, 52688.932 21/11/24,20:59:04,03,07,1, 11.9,1,1, -4.831, 10532.346, 279.196, 52688.956 21/11/24,20:59:04,04,07,1, 11.9,1,1, -4.831, 10532.364, 279.214, 52688.956 21/11/24,20:59:04,05,07,1, 11.9,1,1, -4.831, 10532.366, 279.204, 52688.946 21/11/24,20:59:04,06,07,1, 11.9,1,1, -4.831, 10532.368, 279.205, 52688.923 21/11/24,20:59:04,07,07,1, 11.9,1,1, -4.831, 10532.373, 279.209, 52688.976 21/11/24,20:59:04,08,07,1, 11.9,1,1, -4.831, 10532.354, 279.216, 52688.948 21/11/24,20:59:04,09,07,1, 11.9,1,1, -4.831, 10532.351, 279.196, 52688.966 21/11/24,20:59:04,10,07,1, 11.9,1,1, -4.831, 10532.350, 279.227, 52688.942 21/11/24,20:59:04,11,07,1, 11.9,1,1, -4.831, 10532.356, 279.198, 52688.969 21/11/24,20:59:04,12,07,1, 11.9,1,1, -4.831, 10532.341, 279.207, 52688.945 21/11/24,20:59:04,13,07,1, 11.9,1,1, -4.831, 10532.363, 279.202, 52688.940 21/11/24,20:59:04,14,07,1, 11.9,1,1, -4.831, 10532.352, 279.189, 52688.914 21/11/24,20:59:04,15,07,1, 11.9,1,1, -4.831, 10532.363, 279.210, 52688.929 21/11/24,20:59:04,16,07,1, 11.9,1,1, -4.831, 10532.377, 279.219, 52688.925 21/11/24,20:59:04,17,07,1, 11.9,1,1, -4.831, 10532.349, 279.194, 52688.941 21/11/24,20:59:04,18,07,1, 11.9,1,1, -4.831, 10532.380, 279.217, 52688.971 21/11/24,20:59:04,19,07,1, 11.9,1,1, -4.831, 10532.346, 279.220, 52688.896 21/11/24,20:59:05,00,08,1, 11.9,1,1, -4.832, 10532.342, 279.220, 52688.896 21/11/24,20:59:05,01,08,1, 11.9,1,1, -4.832, 10532.374, 279.217, 52688.918 21/11/24,20:59:05,02,08,1, 11.9,1,1, -4.832, 10532.371, 279.214, 52688.924 21/11/24,20:59:05,03,08,1, 11.9,1,1, -4.832, 10532.356, 279.223, 52688.936 21/11/24,20:59:05,04,08,1, 11.9,1,1, -4.832, 10532.354, 279.202, 52688.967 21/11/24,20:59:05,05,08,1, 11.9,1,1, -4.832, 10532.356, 279.202, 52688.907 21/11/24,20:59:05,06,08,1, 11.9,1,1, -4.832, 10532.372, 279.191, 52688.931 21/11/24,20:59:05,07,08,1, 11.9,1,1, -4.832, 10532.353, 279.220, 52688.936 21/11/24,20:59:05,08,08,1, 11.9,1,1, -4.832, 10532.381, 279.175, 52688.908 21/11/24,20:59:05,09,08,1, 11.9,1,1, -4.832, 10532.387, 279.194, 52688.944 21/11/24,20:59:05,10,08,1, 11.9,1,1, -4.832, 10532.377, 279.201, 52688.940 21/11/24,20:59:05,11,08,1, 11.9,1,1, -4.832, 10532.386, 279.180, 52688.935 21/11/24,20:59:05,12,08,1, 11.9,1,1, -4.832, 10532.366, 279.198, 52688.929 21/11/24,20:59:05,13,08,1, 11.9,1,1, -4.832, 10532.344, 279.184, 52688.949 21/11/24,20:59:05,14,08,1, 11.9,1,1, -4.832, 10532.387, 279.196, 52688.827 21/11/24,20:59:05,15,08,1, 11.9,1,1, -4.832, 10532.413, 279.189, 52689.030 21/11/24,20:59:05,16,08,1, 11.9,1,1, -4.832, 10532.421, 279.203, 52688.922 21/11/24,20:59:05,17,08,1, 11.9,1,1, -4.832, 10532.401, 279.186, 52688.923 21/11/24,20:59:05,18,08,1, 11.9,1,1, -4.832, 10532.392, 279.194, 52688.941 21/11/24,20:59:05,19,08,1, 11.9,1,1, -4.832, 10532.355, 279.184, 52688.904 21/11/24,20:59:06,00,07,1, 11.9,1,1, -4.833, 10532.351, 279.184, 52688.904 21/11/24,20:59:06,01,07,1, 11.9,1,1, -4.833, 10532.351, 279.186, 52688.893 21/11/24,20:59:06,02,07,1, 11.9,1,1, -4.833, 10532.357, 279.186, 52688.914 21/11/24,20:59:06,03,07,1, 11.9,1,1, -4.833, 10532.372, 279.181, 52688.938 21/11/24,20:59:06,04,07,1, 11.9,1,1, -4.833, 10532.382, 279.199, 52688.926 21/11/24,20:59:06,05,07,1, 11.9,1,1, -4.833, 10532.387, 279.191, 52688.954 21/11/24,20:59:06,06,07,1, 11.9,1,1, -4.833, 10532.383, 279.209, 52688.930 21/11/24,20:59:06,07,07,1, 11.9,1,1, -4.833, 10532.400, 279.164, 52688.929 21/11/24,20:59:06,08,07,1, 11.9,1,1, -4.833, 10532.375, 279.190, 52688.933 21/11/24,20:59:06,09,07,1, 11.9,1,1, -4.833, 10532.382, 279.189, 52688.927 21/11/24,20:59:06,10,07,1, 11.9,1,1, -4.833, 10532.372, 279.190, 52688.926 21/11/24,20:59:06,11,07,1, 11.9,1,1, -4.833, 10532.366, 279.203, 52688.887 21/11/24,20:59:06,12,07,1, 11.9,1,1, -4.833, 10532.381, 279.230, 52688.914 21/11/24,20:59:06,13,07,1, 11.9,1,1, -4.833, 10532.367, 279.195, 52688.946 21/11/24,20:59:06,14,07,1, 11.9,1,1, -4.833, 10532.370, 279.211, 52688.916 21/11/24,20:59:06,15,07,1, 11.9,1,1, -4.833, 10532.349, 279.242, 52689.197 21/11/24,20:59:06,16,07,1, 11.9,1,1, -4.833, 10532.394, 279.204, 52688.956 21/11/24,20:59:06,17,07,1, 11.9,1,1, -4.833, 10532.386, 279.202, 52688.939 21/11/24,20:59:06,18,07,1, 11.9,1,1, -4.833, 10532.400, 279.197, 52688.936 21/11/24,20:59:06,19,07,1, 11.9,1,1, -4.833, 10532.370, 279.233, 52688.934 21/11/24,20:59:07,00,06,1, 11.9,1,1, -4.833, 10532.367, 279.233, 52688.934 21/11/24,20:59:07,01,06,1, 11.9,1,1, -4.833, 10532.391, 279.230, 52688.944 21/11/24,20:59:07,02,06,1, 11.9,1,1, -4.833, 10532.380, 279.219, 52688.911 21/11/24,20:59:07,03,06,1, 11.9,1,1, -4.833, 10532.398, 279.208, 52688.967 21/11/24,20:59:07,04,06,1, 11.9,1,1, -4.833, 10532.397, 279.221, 52688.917 21/11/24,20:59:07,05,06,1, 11.9,1,1, -4.833, 10532.414, 279.222, 52688.942 21/11/24,20:59:07,06,06,1, 11.9,1,1, -4.833, 10532.402, 279.219, 52688.910 21/11/24,20:59:07,07,06,1, 11.9,1,1, -4.833, 10532.399, 279.192, 52688.891 21/11/24,20:59:07,08,06,1, 11.9,1,1, -4.833, 10532.390, 279.222, 52688.934 21/11/24,20:59:07,09,06,1, 11.9,1,1, -4.833, 10532.401, 279.195, 52688.919 21/11/24,20:59:07,10,06,1, 11.9,1,1, -4.833, 10532.384, 279.199, 52688.927 21/11/24,20:59:07,11,06,1, 11.9,1,1, -4.833, 10532.390, 279.215, 52688.935 21/11/24,20:59:07,12,06,1, 11.9,1,1, -4.833, 10532.369, 279.213, 52688.923 21/11/24,20:59:07,13,06,1, 11.9,1,1, -4.833, 10532.420, 279.221, 52688.946 21/11/24,20:59:07,14,06,1, 11.9,1,1, -4.833, 10532.392, 279.217, 52688.933 21/11/24,20:59:07,15,06,1, 11.9,1,1, -4.833, 10532.383, 279.227, 52688.931 21/11/24,20:59:07,16,06,1, 11.9,1,1, -4.833, 10532.397, 279.215, 52688.941 21/11/24,20:59:07,17,06,1, 11.9,1,1, -4.833, 10532.393, 279.219, 52688.942 21/11/24,20:59:07,18,06,1, 11.9,1,1, -4.833, 10532.407, 279.226, 52688.922 21/11/24,20:59:07,19,06,1, 11.9,1,1, -4.833, 10532.403, 279.221, 52688.948 21/11/24,20:59:08,00,07,1, 12.0,1,1, -4.833, 10532.401, 279.221, 52688.948 21/11/24,20:59:08,01,07,1, 12.0,1,1, -4.833, 10532.417, 279.200, 52688.827 21/11/24,20:59:08,02,07,1, 12.0,1,1, -4.833, 10532.391, 279.224, 52688.906 21/11/24,20:59:08,03,07,1, 12.0,1,1, -4.833, 10532.388, 279.203, 52688.910 21/11/24,20:59:08,04,07,1, 12.0,1,1, -4.833, 10532.413, 279.195, 52688.901 21/11/24,20:59:08,05,07,1, 12.0,1,1, -4.833, 10532.425, 279.221, 52688.971 21/11/24,20:59:08,06,07,1, 12.0,1,1, -4.833, 10532.407, 279.216, 52688.934 21/11/24,20:59:08,07,07,1, 12.0,1,1, -4.833, 10532.391, 279.205, 52688.923 21/11/24,20:59:08,08,07,1, 12.0,1,1, -4.833, 10532.414, 279.220, 52688.924 21/11/24,20:59:08,09,07,1, 12.0,1,1, -4.833, 10532.403, 279.183, 52688.937 21/11/24,20:59:08,10,07,1, 12.0,1,1, -4.833, 10532.418, 279.230, 52688.967 21/11/24,20:59:08,11,07,1, 12.0,1,1, -4.833, 10532.398, 279.235, 52688.926 21/11/24,20:59:08,12,07,1, 12.0,1,1, -4.833, 10532.413, 279.223, 52688.972 21/11/24,20:59:08,13,07,1, 12.0,1,1, -4.833, 10532.437, 279.237, 52688.944 21/11/24,20:59:08,14,07,1, 12.0,1,1, -4.833, 10532.394, 279.228, 52688.907 21/11/24,20:59:08,15,07,1, 12.0,1,1, -4.833, 10532.422, 279.192, 52688.734 21/11/24,20:59:08,16,07,1, 12.0,1,1, -4.833, 10532.446, 279.199, 52688.898 21/11/24,20:59:08,17,07,1, 12.0,1,1, -4.833, 10532.401, 279.224, 52688.995 21/11/24,20:59:08,18,07,1, 12.0,1,1, -4.833, 10532.417, 279.218, 52688.913 21/11/24,20:59:08,19,07,1, 12.0,1,1, -4.833, 10532.419, 279.205, 52688.905 21/11/24,20:59:09,00,06,1, 11.9,1,1, -4.832, 10532.417, 279.205, 52688.905 21/11/24,20:59:09,01,06,1, 11.9,1,1, -4.832, 10532.432, 279.197, 52688.961 21/11/24,20:59:09,02,06,1, 11.9,1,1, -4.832, 10532.422, 279.215, 52688.948 21/11/24,20:59:09,03,06,1, 11.9,1,1, -4.832, 10532.415, 279.216, 52688.976 21/11/24,20:59:09,04,06,1, 11.9,1,1, -4.832, 10532.411, 279.196, 52688.932 21/11/24,20:59:09,05,06,1, 11.9,1,1, -4.832, 10532.400, 279.216, 52688.965 21/11/24,20:59:09,06,06,1, 11.9,1,1, -4.832, 10532.401, 279.225, 52688.944 21/11/24,20:59:09,07,06,1, 11.9,1,1, -4.832, 10532.405, 279.205, 52688.945 21/11/24,20:59:09,08,06,1, 11.9,1,1, -4.832, 10532.405, 279.222, 52688.932 21/11/24,20:59:09,09,06,1, 11.9,1,1, -4.832, 10532.421, 279.217, 52688.949 21/11/24,20:59:09,10,06,1, 11.9,1,1, -4.832, 10532.422, 279.222, 52689.007 21/11/24,20:59:09,11,06,1, 11.9,1,1, -4.832, 10532.422, 279.215, 52688.950 21/11/24,20:59:09,12,06,1, 11.9,1,1, -4.832, 10532.416, 279.189, 52688.961 21/11/24,20:59:09,13,06,1, 11.9,1,1, -4.832, 10532.416, 279.187, 52688.966 21/11/24,20:59:09,14,06,1, 11.9,1,1, -4.832, 10532.437, 279.198, 52688.977 21/11/24,20:59:09,15,06,1, 11.9,1,1, -4.832, 10532.406, 279.222, 52688.966 21/11/24,20:59:09,16,06,1, 11.9,1,1, -4.832, 10532.442, 279.213, 52688.952 21/11/24,20:59:09,17,06,1, 11.9,1,1, -4.832, 10532.435, 279.200, 52688.976 21/11/24,20:59:09,18,06,1, 11.9,1,1, -4.832, 10532.436, 279.200, 52688.937 21/11/24,20:59:09,19,06,1, 11.9,1,1, -4.832, 10532.418, 279.207, 52688.969 21/11/24,20:59:10,00,06,1, 11.8,1,1, -4.833, 10532.417, 279.207, 52688.969 21/11/24,20:59:10,01,06,1, 11.8,1,1, -4.833, 10532.414, 279.210, 52688.953 21/11/24,20:59:10,02,06,1, 11.8,1,1, -4.833, 10532.434, 279.209, 52688.983 21/11/24,20:59:10,03,06,1, 11.8,1,1, -4.833, 10532.388, 279.218, 52689.061 21/11/24,20:59:10,04,06,1, 11.8,1,1, -4.833, 10532.441, 279.225, 52688.979 21/11/24,20:59:10,05,06,1, 11.8,1,1, -4.833, 10532.425, 279.230, 52688.954 21/11/24,20:59:10,06,06,1, 11.8,1,1, -4.833, 10532.443, 279.234, 52688.951 21/11/24,20:59:10,07,06,1, 11.8,1,1, -4.833, 10532.409, 279.227, 52688.965 21/11/24,20:59:10,08,06,1, 11.8,1,1, -4.833, 10532.415, 279.209, 52688.913 21/11/24,20:59:10,09,06,1, 11.8,1,1, -4.833, 10532.424, 279.214, 52688.947 21/11/24,20:59:10,10,06,1, 11.8,1,1, -4.833, 10532.427, 279.206, 52688.951 21/11/24,20:59:10,11,06,1, 11.8,1,1, -4.833, 10532.423, 279.223, 52688.930 21/11/24,20:59:10,12,06,1, 11.8,1,1, -4.833, 10532.415, 279.194, 52688.927 21/11/24,20:59:10,13,06,1, 11.8,1,1, -4.833, 10532.420, 279.189, 52688.945 21/11/24,20:59:10,14,06,1, 11.8,1,1, -4.833, 10532.412, 279.198, 52688.887 21/11/24,20:59:10,15,06,1, 11.8,1,1, -4.833, 10532.440, 279.195, 52688.914 21/11/24,20:59:10,16,06,1, 11.8,1,1, -4.833, 10532.449, 279.192, 52688.940 21/11/24,20:59:10,17,06,1, 11.8,1,1, -4.833, 10532.433, 279.182, 52688.928 21/11/24,20:59:10,18,06,1, 11.8,1,1, -4.833, 10532.460, 279.181, 52688.914 21/11/24,20:59:10,19,06,1, 11.8,1,1, -4.833, 10532.420, 279.199, 52688.929 21/11/24,20:59:11,00,07,1, 11.8,1,1, -4.834, 10532.417, 279.199, 52688.929 21/11/24,20:59:11,01,07,1, 11.8,1,1, -4.834, 10532.431, 279.192, 52688.938 21/11/24,20:59:11,02,07,1, 11.8,1,1, -4.834, 10532.427, 279.181, 52688.937 21/11/24,20:59:11,03,07,1, 11.8,1,1, -4.834, 10532.432, 279.191, 52688.941 21/11/24,20:59:11,04,07,1, 11.8,1,1, -4.834, 10532.436, 279.188, 52688.901 21/11/24,20:59:11,05,07,1, 11.8,1,1, -4.834, 10532.449, 279.192, 52688.919 21/11/24,20:59:11,06,07,1, 11.8,1,1, -4.834, 10532.438, 279.205, 52688.958 21/11/24,20:59:11,07,07,1, 11.8,1,1, -4.834, 10532.449, 279.173, 52688.920 21/11/24,20:59:11,08,07,1, 11.8,1,1, -4.834, 10532.440, 279.195, 52688.915 21/11/24,20:59:11,09,07,1, 11.8,1,1, -4.834, 10532.419, 279.230, 52688.969 21/11/24,20:59:11,10,07,1, 11.8,1,1, -4.834, 10532.432, 279.223, 52688.963 21/11/24,20:59:11,11,07,1, 11.8,1,1, -4.834, 10532.437, 279.220, 52688.902 21/11/24,20:59:11,12,07,1, 11.8,1,1, -4.834, 10532.423, 279.242, 52688.936 21/11/24,20:59:11,13,07,1, 11.8,1,1, -4.834, 10532.433, 279.215, 52688.912 21/11/24,20:59:11,14,07,1, 11.8,1,1, -4.834, 10532.413, 279.232, 52688.952 21/11/24,20:59:11,15,07,1, 11.8,1,1, -4.834, 10532.427, 279.223, 52688.924 21/11/24,20:59:11,16,07,1, 11.8,1,1, -4.834, 10532.418, 279.225, 52688.921 21/11/24,20:59:11,17,07,1, 11.8,1,1, -4.834, 10532.445, 279.237, 52688.950 21/11/24,20:59:11,18,07,1, 11.8,1,1, -4.834, 10532.396, 279.231, 52688.982 21/11/24,20:59:11,19,07,1, 11.8,1,1, -4.834, 10532.438, 279.217, 52688.981 21/11/24,20:59:12,00,07,1, 11.9,1,1, -4.833, 10532.434, 279.217, 52688.981 21/11/24,20:59:12,01,07,1, 11.9,1,1, -4.833, 10532.427, 279.201, 52688.928 21/11/24,20:59:12,02,07,1, 11.9,1,1, -4.833, 10532.424, 279.202, 52688.938 21/11/24,20:59:12,03,07,1, 11.9,1,1, -4.833, 10532.411, 279.217, 52688.948 21/11/24,20:59:12,04,07,1, 11.9,1,1, -4.833, 10532.427, 279.218, 52688.944 21/11/24,20:59:12,05,07,1, 11.9,1,1, -4.833, 10532.409, 279.213, 52688.971 21/11/24,20:59:12,06,07,1, 11.9,1,1, -4.833, 10532.413, 279.235, 52688.948 21/11/24,20:59:12,07,07,1, 11.9,1,1, -4.833, 10532.412, 279.242, 52688.904 21/11/24,20:59:12,08,07,1, 11.9,1,1, -4.833, 10532.399, 279.247, 52688.927 21/11/24,20:59:12,09,07,1, 11.9,1,1, -4.833, 10532.417, 279.236, 52688.909 21/11/24,20:59:12,10,07,1, 11.9,1,1, -4.833, 10532.414, 279.233, 52688.920 21/11/24,20:59:12,11,07,1, 11.9,1,1, -4.833, 10532.404, 279.213, 52688.950 21/11/24,20:59:12,12,07,1, 11.9,1,1, -4.833, 10532.426, 279.208, 52688.935 21/11/24,20:59:12,13,07,1, 11.9,1,1, -4.833, 10532.421, 279.233, 52688.928 21/11/24,20:59:12,14,07,1, 11.9,1,1, -4.833, 10532.422, 279.238, 52688.930 21/11/24,20:59:12,15,07,1, 11.9,1,1, -4.833, 10532.430, 279.220, 52688.892 21/11/24,20:59:12,16,07,1, 11.9,1,1, -4.833, 10532.424, 279.220, 52688.900 21/11/24,20:59:12,17,07,1, 11.9,1,1, -4.833, 10532.419, 279.214, 52688.897 21/11/24,20:59:12,18,07,1, 11.9,1,1, -4.833, 10532.425, 279.204, 52688.907 21/11/24,20:59:12,19,07,1, 11.9,1,1, -4.833, 10532.414, 279.211, 52688.909 21/11/24,20:59:13,00,07,1, 11.8,1,1, -4.834, 10532.409, 279.211, 52688.909 21/11/24,20:59:13,01,07,1, 11.8,1,1, -4.834, 10532.412, 279.261, 52688.929 21/11/24,20:59:13,02,07,1, 11.8,1,1, -4.834, 10532.422, 279.233, 52688.927 21/11/24,20:59:13,03,07,1, 11.8,1,1, -4.834, 10532.404, 279.223, 52688.936 21/11/24,20:59:13,04,07,1, 11.8,1,1, -4.834, 10532.412, 279.244, 52688.921 21/11/24,20:59:13,05,07,1, 11.8,1,1, -4.834, 10532.418, 279.203, 52688.934 21/11/24,20:59:13,06,07,1, 11.8,1,1, -4.834, 10532.429, 279.215, 52688.948 21/11/24,20:59:13,07,07,1, 11.8,1,1, -4.834, 10532.420, 279.216, 52688.898 21/11/24,20:59:13,08,07,1, 11.8,1,1, -4.834, 10532.403, 279.237, 52688.920 21/11/24,20:59:13,09,07,1, 11.8,1,1, -4.834, 10532.424, 279.261, 52688.946 21/11/24,20:59:13,10,07,1, 11.8,1,1, -4.834, 10532.419, 279.214, 52688.929 21/11/24,20:59:13,11,07,1, 11.8,1,1, -4.834, 10532.433, 279.227, 52688.889 21/11/24,20:59:13,12,07,1, 11.8,1,1, -4.834, 10532.403, 279.261, 52688.866 21/11/24,20:59:13,13,07,1, 11.8,1,1, -4.834, 10532.444, 279.242, 52688.884 21/11/24,20:59:13,14,07,1, 11.8,1,1, -4.834, 10532.438, 279.249, 52688.923 21/11/24,20:59:13,15,07,1, 11.8,1,1, -4.834, 10532.432, 279.236, 52688.953 21/11/24,20:59:13,16,07,1, 11.8,1,1, -4.834, 10532.418, 279.227, 52688.930 21/11/24,20:59:13,17,07,1, 11.8,1,1, -4.834, 10532.448, 279.235, 52688.909 21/11/24,20:59:13,18,07,1, 11.8,1,1, -4.834, 10532.423, 279.235, 52688.890 21/11/24,20:59:13,19,07,1, 11.8,1,1, -4.834, 10532.440, 279.224, 52688.936 21/11/24,20:59:14,00,07,1, 11.9,1,1, -4.834, 10532.434, 279.224, 52688.936 21/11/24,20:59:14,01,07,1, 11.9,1,1, -4.834, 10532.443, 279.234, 52688.895 21/11/24,20:59:14,02,07,1, 11.9,1,1, -4.834, 10532.433, 279.245, 52688.873 21/11/24,20:59:14,03,07,1, 11.9,1,1, -4.834, 10532.434, 279.243, 52688.936 21/11/24,20:59:14,04,07,1, 11.9,1,1, -4.834, 10532.417, 279.269, 52688.932 21/11/24,20:59:14,05,07,1, 11.9,1,1, -4.834, 10532.424, 279.246, 52688.919 21/11/24,20:59:14,06,07,1, 11.9,1,1, -4.834, 10532.430, 279.247, 52688.910 21/11/24,20:59:14,07,07,1, 11.9,1,1, -4.834, 10532.422, 279.225, 52688.766 21/11/24,20:59:14,08,07,1, 11.9,1,1, -4.834, 10532.408, 279.225, 52688.969 21/11/24,20:59:14,09,07,1, 11.9,1,1, -4.834, 10532.413, 279.259, 52688.977 21/11/24,20:59:14,10,07,1, 11.9,1,1, -4.834, 10532.434, 279.271, 52688.969 21/11/24,20:59:14,11,07,1, 11.9,1,1, -4.834, 10532.416, 279.230, 52688.909 21/11/24,20:59:14,12,07,1, 11.9,1,1, -4.834, 10532.418, 279.254, 52688.948 21/11/24,20:59:14,13,07,1, 11.9,1,1, -4.834, 10532.406, 279.236, 52688.930 21/11/24,20:59:14,14,07,1, 11.9,1,1, -4.834, 10532.428, 279.226, 52688.946 21/11/24,20:59:14,15,07,1, 11.9,1,1, -4.834, 10532.424, 279.246, 52688.960 21/11/24,20:59:14,16,07,1, 11.9,1,1, -4.834, 10532.428, 279.245, 52688.952 21/11/24,20:59:14,17,07,1, 11.9,1,1, -4.834, 10532.411, 279.250, 52688.955 21/11/24,20:59:14,18,07,1, 11.9,1,1, -4.834, 10532.444, 279.225, 52688.947 21/11/24,20:59:14,19,07,1, 11.9,1,1, -4.834, 10532.432, 279.239, 52688.932 21/11/24,20:59:15,00,07,1, 11.8,1,1, -4.835, 10532.426, 279.239, 52688.932 21/11/24,20:59:15,01,07,1, 11.8,1,1, -4.835, 10532.416, 279.236, 52688.949 21/11/24,20:59:15,02,07,1, 11.8,1,1, -4.835, 10532.401, 279.228, 52688.952 21/11/24,20:59:15,03,07,1, 11.8,1,1, -4.835, 10532.441, 279.232, 52688.973 21/11/24,20:59:15,04,07,1, 11.8,1,1, -4.835, 10532.437, 279.228, 52688.944 21/11/24,20:59:15,05,07,1, 11.8,1,1, -4.835, 10532.444, 279.237, 52688.989 21/11/24,20:59:15,06,07,1, 11.8,1,1, -4.835, 10532.445, 279.240, 52688.941 21/11/24,20:59:15,07,07,1, 11.8,1,1, -4.835, 10532.453, 279.228, 52688.940 21/11/24,20:59:15,08,07,1, 11.8,1,1, -4.835, 10532.449, 279.262, 52688.941 21/11/24,20:59:15,09,07,1, 11.8,1,1, -4.835, 10532.434, 279.231, 52688.924 21/11/24,20:59:15,10,07,1, 11.8,1,1, -4.835, 10532.435, 279.231, 52688.935 21/11/24,20:59:15,11,07,1, 11.8,1,1, -4.835, 10532.447, 279.234, 52688.928 21/11/24,20:59:15,12,07,1, 11.8,1,1, -4.835, 10532.436, 279.218, 52688.963 21/11/24,20:59:15,13,07,1, 11.8,1,1, -4.835, 10532.451, 279.212, 52688.968 21/11/24,20:59:15,14,07,1, 11.8,1,1, -4.835, 10532.444, 279.222, 52688.981 21/11/24,20:59:15,15,07,1, 11.8,1,1, -4.835, 10532.447, 279.217, 52688.953 21/11/24,20:59:15,16,07,1, 11.8,1,1, -4.835, 10532.460, 279.237, 52688.994 21/11/24,20:59:15,17,07,1, 11.8,1,1, -4.835, 10532.467, 279.244, 52688.984 21/11/24,20:59:15,18,07,1, 11.8,1,1, -4.835, 10532.441, 279.234, 52688.977 21/11/24,20:59:15,19,07,1, 11.8,1,1, -4.835, 10532.449, 279.223, 52688.969 21/11/24,20:59:16,00,06,1, 11.9,1,1, -4.835, 10532.442, 279.223, 52688.969 21/11/24,20:59:16,01,06,1, 11.9,1,1, -4.835, 10532.462, 279.227, 52688.961 21/11/24,20:59:16,02,06,1, 11.9,1,1, -4.835, 10532.443, 279.209, 52688.964 21/11/24,20:59:16,03,06,1, 11.9,1,1, -4.835, 10532.451, 279.237, 52688.937 21/11/24,20:59:16,04,06,1, 11.9,1,1, -4.835, 10532.442, 279.224, 52688.971 21/11/24,20:59:16,05,06,1, 11.9,1,1, -4.835, 10532.461, 279.219, 52688.976 21/11/24,20:59:16,06,06,1, 11.9,1,1, -4.835, 10532.471, 279.217, 52688.969 21/11/24,20:59:16,07,06,1, 11.9,1,1, -4.835, 10532.463, 279.220, 52688.989 21/11/24,20:59:16,08,06,1, 11.9,1,1, -4.835, 10532.461, 279.230, 52688.933 21/11/24,20:59:16,09,06,1, 11.9,1,1, -4.835, 10532.449, 279.212, 52688.936 21/11/24,20:59:16,10,06,1, 11.9,1,1, -4.835, 10532.481, 279.218, 52688.977 21/11/24,20:59:16,11,06,1, 11.9,1,1, -4.835, 10532.461, 279.236, 52688.916 21/11/24,20:59:16,12,06,1, 11.9,1,1, -4.835, 10532.446, 279.234, 52688.976 21/11/24,20:59:16,13,06,1, 11.9,1,1, -4.835, 10532.482, 279.233, 52688.968 21/11/24,20:59:16,14,06,1, 11.9,1,1, -4.835, 10532.468, 279.214, 52688.955 21/11/24,20:59:16,15,06,1, 11.9,1,1, -4.835, 10532.470, 279.228, 52688.951 21/11/24,20:59:16,16,06,1, 11.9,1,1, -4.835, 10532.472, 279.228, 52688.962 21/11/24,20:59:16,17,06,1, 11.9,1,1, -4.835, 10532.487, 279.217, 52688.665 21/11/24,20:59:16,18,06,1, 11.9,1,1, -4.835, 10532.475, 279.239, 52688.931 21/11/24,20:59:16,19,06,1, 11.9,1,1, -4.835, 10532.464, 279.237, 52688.956 21/11/24,20:59:17,00,06,1, 11.8,1,1, -4.830, 10532.459, 279.237, 52688.956 21/11/24,20:59:17,01,06,1, 11.8,1,1, -4.830, 10532.467, 279.223, 52688.971 21/11/24,20:59:17,02,06,1, 11.8,1,1, -4.830, 10532.475, 279.228, 52688.960 21/11/24,20:59:17,03,06,1, 11.8,1,1, -4.830, 10532.471, 279.242, 52688.974 21/11/24,20:59:17,04,06,1, 11.8,1,1, -4.830, 10532.488, 279.248, 52688.920 21/11/24,20:59:17,05,06,1, 11.8,1,1, -4.830, 10532.475, 279.233, 52688.975 21/11/24,20:59:17,06,06,1, 11.8,1,1, -4.830, 10532.483, 279.231, 52688.949 21/11/24,20:59:17,07,06,1, 11.8,1,1, -4.830, 10532.486, 279.248, 52688.933 21/11/24,20:59:17,08,06,1, 11.8,1,1, -4.830, 10532.509, 279.224, 52688.962 21/11/24,20:59:17,09,06,1, 11.8,1,1, -4.830, 10532.483, 279.222, 52688.981 21/11/24,20:59:17,10,06,1, 11.8,1,1, -4.830, 10532.491, 279.248, 52688.992 21/11/24,20:59:17,11,06,1, 11.8,1,1, -4.830, 10532.482, 279.227, 52688.947 21/11/24,20:59:17,12,06,1, 11.8,1,1, -4.830, 10532.481, 279.243, 52689.013 21/11/24,20:59:17,13,06,1, 11.8,1,1, -4.830, 10532.460, 279.236, 52688.919 21/11/24,20:59:17,14,06,1, 11.8,1,1, -4.830, 10532.476, 279.241, 52688.953 21/11/24,20:59:17,15,06,1, 11.8,1,1, -4.830, 10532.491, 279.211, 52688.950 21/11/24,20:59:17,16,06,1, 11.8,1,1, -4.830, 10532.497, 279.240, 52688.940 21/11/24,20:59:17,17,06,1, 11.8,1,1, -4.830, 10532.514, 279.242, 52688.968 21/11/24,20:59:17,18,06,1, 11.8,1,1, -4.830, 10532.466, 279.239, 52689.003 21/11/24,20:59:17,19,06,1, 11.8,1,1, -4.830, 10532.485, 279.255, 52688.948 21/11/24,20:59:18,00,07,1, 11.8,1,1, -4.836, 10532.484, 279.255, 52688.948 21/11/24,20:59:18,01,07,1, 11.8,1,1, -4.836, 10532.488, 279.244, 52688.986 21/11/24,20:59:18,02,07,1, 11.8,1,1, -4.836, 10532.487, 279.240, 52688.990 21/11/24,20:59:18,03,07,1, 11.8,1,1, -4.836, 10532.488, 279.254, 52688.947 21/11/24,20:59:18,04,07,1, 11.8,1,1, -4.836, 10532.489, 279.256, 52688.950 21/11/24,20:59:18,05,07,1, 11.8,1,1, -4.836, 10532.498, 279.227, 52688.970 21/11/24,20:59:18,06,07,1, 11.8,1,1, -4.836, 10532.507, 279.241, 52688.920 21/11/24,20:59:18,07,07,1, 11.8,1,1, -4.836, 10532.477, 279.227, 52688.915 21/11/24,20:59:18,08,07,1, 11.8,1,1, -4.836, 10532.531, 279.265, 52688.968 21/11/24,20:59:18,09,07,1, 11.8,1,1, -4.836, 10532.513, 279.232, 52688.969 21/11/24,20:59:18,10,07,1, 11.8,1,1, -4.836, 10532.486, 279.246, 52688.978 21/11/24,20:59:18,11,07,1, 11.8,1,1, -4.836, 10532.511, 279.275, 52688.938 21/11/24,20:59:18,12,07,1, 11.8,1,1, -4.836, 10532.517, 279.265, 52689.008 21/11/24,20:59:18,13,07,1, 11.8,1,1, -4.836, 10532.508, 279.251, 52688.950 21/11/24,20:59:18,14,07,1, 11.8,1,1, -4.836, 10532.509, 279.262, 52688.958 21/11/24,20:59:18,15,07,1, 11.8,1,1, -4.836, 10532.528, 279.259, 52688.949 21/11/24,20:59:18,16,07,1, 11.8,1,1, -4.836, 10532.514, 279.248, 52688.963 21/11/24,20:59:18,17,07,1, 11.8,1,1, -4.836, 10532.521, 279.252, 52688.945 21/11/24,20:59:18,18,07,1, 11.8,1,1, -4.836, 10532.474, 279.240, 52688.846 21/11/24,20:59:18,19,07,1, 11.8,1,1, -4.836, 10532.546, 279.244, 52689.005 21/11/24,20:59:19,00,06,1, 11.9,1,1, -4.835, 10532.542, 279.244, 52689.005 21/11/24,20:59:19,01,06,1, 11.9,1,1, -4.835, 10532.539, 279.240, 52688.928 21/11/24,20:59:19,02,06,1, 11.9,1,1, -4.835, 10532.525, 279.259, 52688.966 21/11/24,20:59:19,03,06,1, 11.9,1,1, -4.835, 10532.502, 279.250, 52688.985 21/11/24,20:59:19,04,06,1, 11.9,1,1, -4.835, 10532.523, 279.254, 52688.963 21/11/24,20:59:19,05,06,1, 11.9,1,1, -4.835, 10532.557, 279.286, 52688.962 21/11/24,20:59:19,06,06,1, 11.9,1,1, -4.835, 10532.515, 279.260, 52688.975 21/11/24,20:59:19,07,06,1, 11.9,1,1, -4.835, 10532.523, 279.254, 52688.932 21/11/24,20:59:19,08,06,1, 11.9,1,1, -4.835, 10532.509, 279.256, 52688.961 21/11/24,20:59:19,09,06,1, 11.9,1,1, -4.835, 10532.519, 279.221, 52688.954 21/11/24,20:59:19,10,06,1, 11.9,1,1, -4.835, 10532.524, 279.262, 52688.973 21/11/24,20:59:19,11,06,1, 11.9,1,1, -4.835, 10532.505, 279.248, 52688.941 21/11/24,20:59:19,12,06,1, 11.9,1,1, -4.835, 10532.512, 279.242, 52688.989 21/11/24,20:59:19,13,06,1, 11.9,1,1, -4.835, 10532.500, 279.274, 52688.965 21/11/24,20:59:19,14,06,1, 11.9,1,1, -4.835, 10532.558, 279.227, 52688.969 21/11/24,20:59:19,15,06,1, 11.9,1,1, -4.835, 10532.507, 279.233, 52688.931 21/11/24,20:59:19,16,06,1, 11.9,1,1, -4.835, 10532.512, 279.245, 52688.989 21/11/24,20:59:19,17,06,1, 11.9,1,1, -4.835, 10532.520, 279.236, 52688.954 21/11/24,20:59:19,18,06,1, 11.9,1,1, -4.835, 10532.528, 279.236, 52688.949 21/11/24,20:59:19,19,06,1, 11.9,1,1, -4.835, 10532.522, 279.242, 52688.948 21/11/24,20:59:20,00,07,1, 11.9,1,1, -4.834, 10532.517, 279.242, 52688.948 21/11/24,20:59:20,01,07,1, 11.9,1,1, -4.834, 10532.505, 279.270, 52688.953 21/11/24,20:59:20,02,07,1, 11.9,1,1, -4.834, 10532.518, 279.254, 52688.920 21/11/24,20:59:20,03,07,1, 11.9,1,1, -4.834, 10532.532, 279.281, 52688.987 21/11/24,20:59:20,04,07,1, 11.9,1,1, -4.834, 10532.543, 279.261, 52688.978 21/11/24,20:59:20,05,07,1, 11.9,1,1, -4.834, 10532.524, 279.246, 52688.936 21/11/24,20:59:20,06,07,1, 11.9,1,1, -4.834, 10532.510, 279.252, 52688.946 21/11/24,20:59:20,07,07,1, 11.9,1,1, -4.834, 10532.526, 279.247, 52688.949 21/11/24,20:59:20,08,07,1, 11.9,1,1, -4.834, 10532.538, 279.251, 52688.963 21/11/24,20:59:20,09,07,1, 11.9,1,1, -4.834, 10532.546, 279.265, 52688.973 21/11/24,20:59:20,10,07,1, 11.9,1,1, -4.834, 10532.520, 279.272, 52688.951 21/11/24,20:59:20,11,07,1, 11.9,1,1, -4.834, 10532.552, 279.244, 52688.909 21/11/24,20:59:20,12,07,1, 11.9,1,1, -4.834, 10532.557, 279.253, 52688.972 21/11/24,20:59:20,13,07,1, 11.9,1,1, -4.834, 10532.554, 279.245, 52688.959 21/11/24,20:59:20,14,07,1, 11.9,1,1, -4.834, 10532.544, 279.254, 52688.936 21/11/24,20:59:20,15,07,1, 11.9,1,1, -4.834, 10532.558, 279.257, 52689.028 21/11/24,20:59:20,16,07,1, 11.9,1,1, -4.834, 10532.535, 279.264, 52688.989 21/11/24,20:59:20,17,07,1, 11.9,1,1, -4.834, 10532.551, 279.245, 52688.982 21/11/24,20:59:20,18,07,1, 11.9,1,1, -4.834, 10532.585, 279.237, 52688.934 21/11/24,20:59:20,19,07,1, 11.9,1,1, -4.834, 10532.541, 279.247, 52689.004 21/11/24,20:59:21,00,07,1, 11.9,1,1, -4.835, 10532.534, 279.247, 52689.004 21/11/24,20:59:21,01,07,1, 11.9,1,1, -4.835, 10532.564, 279.273, 52688.953 21/11/24,20:59:21,02,07,1, 11.9,1,1, -4.835, 10532.528, 279.270, 52688.967 21/11/24,20:59:21,03,07,1, 11.9,1,1, -4.835, 10532.542, 279.269, 52688.977 21/11/24,20:59:21,04,07,1, 11.9,1,1, -4.835, 10532.543, 279.270, 52689.138 21/11/24,20:59:21,05,07,1, 11.9,1,1, -4.835, 10532.557, 279.260, 52688.826 21/11/24,20:59:21,06,07,1, 11.9,1,1, -4.835, 10532.554, 279.281, 52689.013 21/11/24,20:59:21,07,07,1, 11.9,1,1, -4.835, 10532.579, 279.260, 52688.957 21/11/24,20:59:21,08,07,1, 11.9,1,1, -4.835, 10532.579, 279.263, 52688.970 21/11/24,20:59:21,09,07,1, 11.9,1,1, -4.835, 10532.538, 279.275, 52688.993 21/11/24,20:59:21,10,07,1, 11.9,1,1, -4.835, 10532.517, 279.258, 52688.969 21/11/24,20:59:21,11,07,1, 11.9,1,1, -4.835, 10532.551, 279.270, 52688.979 21/11/24,20:59:21,12,07,1, 11.9,1,1, -4.835, 10532.546, 279.283, 52688.979 21/11/24,20:59:21,13,07,1, 11.9,1,1, -4.835, 10532.543, 279.284, 52688.998 21/11/24,20:59:21,14,07,1, 11.9,1,1, -4.835, 10532.540, 279.273, 52688.979 21/11/24,20:59:21,15,07,1, 11.9,1,1, -4.835, 10532.539, 279.250, 52688.982 21/11/24,20:59:21,16,07,1, 11.9,1,1, -4.835, 10532.555, 279.281, 52689.009 21/11/24,20:59:21,17,07,1, 11.9,1,1, -4.835, 10532.557, 279.271, 52689.002 21/11/24,20:59:21,18,07,1, 11.9,1,1, -4.835, 10532.563, 279.260, 52689.000 21/11/24,20:59:21,19,07,1, 11.9,1,1, -4.835, 10532.547, 279.272, 52688.998 21/11/24,20:59:22,00,07,1, 11.8,1,1, -4.832, 10532.542, 279.272, 52688.998 21/11/24,20:59:22,01,07,1, 11.8,1,1, -4.832, 10532.551, 279.288, 52689.010 21/11/24,20:59:22,02,07,1, 11.8,1,1, -4.832, 10532.582, 279.275, 52688.944 21/11/24,20:59:22,03,07,1, 11.8,1,1, -4.832, 10532.552, 279.282, 52689.012 21/11/24,20:59:22,04,07,1, 11.8,1,1, -4.832, 10532.544, 279.267, 52688.952 21/11/24,20:59:22,05,07,1, 11.8,1,1, -4.832, 10532.597, 279.276, 52688.836 21/11/24,20:59:22,06,07,1, 11.8,1,1, -4.832, 10532.580, 279.273, 52688.982 21/11/24,20:59:22,07,07,1, 11.8,1,1, -4.832, 10532.566, 279.263, 52688.983 21/11/24,20:59:22,08,07,1, 11.8,1,1, -4.832, 10532.569, 279.258, 52688.992 21/11/24,20:59:22,09,07,1, 11.8,1,1, -4.832, 10532.560, 279.255, 52689.028 21/11/24,20:59:22,10,07,1, 11.8,1,1, -4.832, 10532.534, 279.284, 52689.024 21/11/24,20:59:22,11,07,1, 11.8,1,1, -4.832, 10532.576, 279.278, 52688.982 21/11/24,20:59:22,12,07,1, 11.8,1,1, -4.832, 10532.577, 279.265, 52688.993 21/11/24,20:59:22,13,07,1, 11.8,1,1, -4.832, 10532.569, 279.276, 52689.042 21/11/24,20:59:22,14,07,1, 11.8,1,1, -4.832, 10532.555, 279.279, 52688.990 21/11/24,20:59:22,15,07,1, 11.8,1,1, -4.832, 10532.569, 279.294, 52689.054 21/11/24,20:59:22,16,07,1, 11.8,1,1, -4.832, 10532.558, 279.293, 52689.001 21/11/24,20:59:22,17,07,1, 11.8,1,1, -4.832, 10532.551, 279.294, 52689.003 21/11/24,20:59:22,18,07,1, 11.8,1,1, -4.832, 10532.598, 279.296, 52689.008 21/11/24,20:59:22,19,07,1, 11.8,1,1, -4.832, 10532.582, 279.297, 52689.016 21/11/24,20:59:23,00,07,1, 11.8,1,1, -4.835, 10532.576, 279.297, 52689.016 21/11/24,20:59:23,01,07,1, 11.8,1,1, -4.835, 10532.572, 279.274, 52688.999 21/11/24,20:59:23,02,07,1, 11.8,1,1, -4.835, 10532.582, 279.313, 52689.026 21/11/24,20:59:23,03,07,1, 11.8,1,1, -4.835, 10532.594, 279.303, 52689.025 21/11/24,20:59:23,04,07,1, 11.8,1,1, -4.835, 10532.580, 279.319, 52689.002 21/11/24,20:59:23,05,07,1, 11.8,1,1, -4.835, 10532.578, 279.295, 52689.015 21/11/24,20:59:23,06,07,1, 11.8,1,1, -4.835, 10532.573, 279.292, 52689.033 21/11/24,20:59:23,07,07,1, 11.8,1,1, -4.835, 10532.581, 279.310, 52689.003 21/11/24,20:59:23,08,07,1, 11.8,1,1, -4.835, 10532.588, 279.297, 52689.026 21/11/24,20:59:23,09,07,1, 11.8,1,1, -4.835, 10532.601, 279.302, 52689.041 21/11/24,20:59:23,10,07,1, 11.8,1,1, -4.835, 10532.617, 279.304, 52689.194 21/11/24,20:59:23,11,07,1, 11.8,1,1, -4.835, 10532.574, 279.298, 52688.908 21/11/24,20:59:23,12,07,1, 11.8,1,1, -4.835, 10532.548, 279.317, 52689.044 21/11/24,20:59:23,13,07,1, 11.8,1,1, -4.835, 10532.549, 279.329, 52689.215 21/11/24,20:59:23,14,07,1, 11.8,1,1, -4.835, 10532.543, 279.295, 52689.009 21/11/24,20:59:23,15,07,1, 11.8,1,1, -4.835, 10532.550, 279.304, 52689.014 21/11/24,20:59:23,16,07,1, 11.8,1,1, -4.835, 10532.563, 279.284, 52689.019 21/11/24,20:59:23,17,07,1, 11.8,1,1, -4.835, 10532.582, 279.284, 52689.025 21/11/24,20:59:23,18,07,1, 11.8,1,1, -4.835, 10532.581, 279.304, 52689.011 21/11/24,20:59:23,19,07,1, 11.8,1,1, -4.835, 10532.620, 279.310, 52689.170 21/11/24,20:59:24,00,06,1, 11.9,1,1, -4.835, 10532.618, 279.310, 52689.170 21/11/24,20:59:24,01,06,1, 11.9,1,1, -4.835, 10532.574, 279.321, 52689.090 21/11/24,20:59:24,02,06,1, 11.9,1,1, -4.835, 10532.594, 279.302, 52689.061 21/11/24,20:59:24,03,06,1, 11.9,1,1, -4.835, 10532.588, 279.321, 52689.036 21/11/24,20:59:24,04,06,1, 11.9,1,1, -4.835, 10532.578, 279.293, 52689.011 21/11/24,20:59:24,05,06,1, 11.9,1,1, -4.835, 10532.611, 279.307, 52689.020 21/11/24,20:59:24,06,06,1, 11.9,1,1, -4.835, 10532.579, 279.290, 52689.034 21/11/24,20:59:24,07,06,1, 11.9,1,1, -4.835, 10532.595, 279.302, 52688.984 21/11/24,20:59:24,08,06,1, 11.9,1,1, -4.835, 10532.618, 279.307, 52689.195 21/11/24,20:59:24,09,06,1, 11.9,1,1, -4.835, 10532.584, 279.284, 52688.927 21/11/24,20:59:24,10,06,1, 11.9,1,1, -4.835, 10532.573, 279.307, 52689.017 21/11/24,20:59:24,11,06,1, 11.9,1,1, -4.835, 10532.581, 279.302, 52689.002 21/11/24,20:59:24,12,06,1, 11.9,1,1, -4.835, 10532.602, 279.305, 52689.015 21/11/24,20:59:24,13,06,1, 11.9,1,1, -4.835, 10532.619, 279.333, 52688.994 21/11/24,20:59:24,14,06,1, 11.9,1,1, -4.835, 10532.605, 279.289, 52688.961 21/11/24,20:59:24,15,06,1, 11.9,1,1, -4.835, 10532.606, 279.288, 52688.994 21/11/24,20:59:24,16,06,1, 11.9,1,1, -4.835, 10532.617, 279.326, 52689.033 21/11/24,20:59:24,17,06,1, 11.9,1,1, -4.835, 10532.603, 279.296, 52689.042 21/11/24,20:59:24,18,06,1, 11.9,1,1, -4.835, 10532.599, 279.301, 52689.017 21/11/24,20:59:24,19,06,1, 11.9,1,1, -4.835, 10532.614, 279.292, 52689.002 21/11/24,20:59:25,00,07,1, 11.9,1,1, -4.838, 10532.609, 279.292, 52689.002 21/11/24,20:59:25,01,07,1, 11.9,1,1, -4.838, 10532.603, 279.314, 52689.035 21/11/24,20:59:25,02,07,1, 11.9,1,1, -4.838, 10532.610, 279.292, 52689.002 21/11/24,20:59:25,03,07,1, 11.9,1,1, -4.838, 10532.624, 279.303, 52689.011 21/11/24,20:59:25,04,07,1, 11.9,1,1, -4.838, 10532.607, 279.289, 52689.037 21/11/24,20:59:25,05,07,1, 11.9,1,1, -4.838, 10532.598, 279.277, 52689.008 21/11/24,20:59:25,06,07,1, 11.9,1,1, -4.838, 10532.620, 279.286, 52689.030 21/11/24,20:59:25,07,07,1, 11.9,1,1, -4.838, 10532.633, 279.304, 52689.051 21/11/24,20:59:25,08,07,1, 11.9,1,1, -4.838, 10532.626, 279.290, 52689.056 21/11/24,20:59:25,09,07,1, 11.9,1,1, -4.838, 10532.638, 279.311, 52689.077 21/11/24,20:59:25,10,07,1, 11.9,1,1, -4.838, 10532.634, 279.334, 52689.104 21/11/24,20:59:25,11,07,1, 11.9,1,1, -4.838, 10532.631, 279.321, 52689.055 21/11/24,20:59:25,12,07,1, 11.9,1,1, -4.838, 10532.637, 279.287, 52689.056 21/11/24,20:59:25,13,07,1, 11.9,1,1, -4.838, 10532.619, 279.315, 52689.077 21/11/24,20:59:25,14,07,1, 11.9,1,1, -4.838, 10532.654, 279.303, 52689.075 21/11/24,20:59:25,15,07,1, 11.9,1,1, -4.838, 10532.627, 279.299, 52689.042 21/11/24,20:59:25,16,07,1, 11.9,1,1, -4.838, 10532.647, 279.313, 52689.065 21/11/24,20:59:25,17,07,1, 11.9,1,1, -4.838, 10532.630, 279.303, 52689.044 21/11/24,20:59:25,18,07,1, 11.9,1,1, -4.838, 10532.655, 279.307, 52689.021 21/11/24,20:59:25,19,07,1, 11.9,1,1, -4.838, 10532.629, 279.304, 52689.030 21/11/24,20:59:26,00,06,1, 11.9,1,1, -4.833, 10532.626, 279.304, 52689.030 21/11/24,20:59:26,01,06,1, 11.9,1,1, -4.833, 10532.652, 279.328, 52689.044 21/11/24,20:59:26,02,06,1, 11.9,1,1, -4.833, 10532.626, 279.292, 52689.029 21/11/24,20:59:26,03,06,1, 11.9,1,1, -4.833, 10532.661, 279.306, 52689.021 21/11/24,20:59:26,04,06,1, 11.9,1,1, -4.833, 10532.634, 279.326, 52689.067 21/11/24,20:59:26,05,06,1, 11.9,1,1, -4.833, 10532.622, 279.337, 52689.053 21/11/24,20:59:26,06,06,1, 11.9,1,1, -4.833, 10532.648, 279.296, 52689.036 21/11/24,20:59:26,07,06,1, 11.9,1,1, -4.833, 10532.640, 279.317, 52689.030 21/11/24,20:59:26,08,06,1, 11.9,1,1, -4.833, 10532.625, 279.331, 52689.033 21/11/24,20:59:26,09,06,1, 11.9,1,1, -4.833, 10532.640, 279.323, 52689.006 21/11/24,20:59:26,10,06,1, 11.9,1,1, -4.833, 10532.623, 279.319, 52689.029 21/11/24,20:59:26,11,06,1, 11.9,1,1, -4.833, 10532.639, 279.321, 52688.949 21/11/24,20:59:26,12,06,1, 11.9,1,1, -4.833, 10532.662, 279.315, 52689.042 21/11/24,20:59:26,13,06,1, 11.9,1,1, -4.833, 10532.661, 279.341, 52689.015 21/11/24,20:59:26,14,06,1, 11.9,1,1, -4.833, 10532.667, 279.322, 52688.992 21/11/24,20:59:26,15,06,1, 11.9,1,1, -4.833, 10532.650, 279.331, 52689.010 21/11/24,20:59:26,16,06,1, 11.9,1,1, -4.833, 10532.651, 279.310, 52689.012 21/11/24,20:59:26,17,06,1, 11.9,1,1, -4.833, 10532.660, 279.314, 52689.049 21/11/24,20:59:26,18,06,1, 11.9,1,1, -4.833, 10532.675, 279.336, 52689.039 21/11/24,20:59:26,19,06,1, 11.9,1,1, -4.833, 10532.661, 279.322, 52689.012 21/11/24,20:59:27,00,07,1, 11.8,1,1, -4.834, 10532.659, 279.322, 52689.012 21/11/24,20:59:27,01,07,1, 11.8,1,1, -4.834, 10532.661, 279.323, 52688.996 21/11/24,20:59:27,02,07,1, 11.8,1,1, -4.834, 10532.658, 279.321, 52689.011 21/11/24,20:59:27,03,07,1, 11.8,1,1, -4.834, 10532.643, 279.323, 52688.973 21/11/24,20:59:27,04,07,1, 11.8,1,1, -4.834, 10532.661, 279.337, 52689.019 21/11/24,20:59:27,05,07,1, 11.8,1,1, -4.834, 10532.673, 279.328, 52688.992 21/11/24,20:59:27,06,07,1, 11.8,1,1, -4.834, 10532.663, 279.329, 52689.007 21/11/24,20:59:27,07,07,1, 11.8,1,1, -4.834, 10532.677, 279.318, 52689.001 21/11/24,20:59:27,08,07,1, 11.8,1,1, -4.834, 10532.673, 279.333, 52688.985 21/11/24,20:59:27,09,07,1, 11.8,1,1, -4.834, 10532.648, 279.326, 52689.068 21/11/24,20:59:27,10,07,1, 11.8,1,1, -4.834, 10532.656, 279.334, 52689.070 21/11/24,20:59:27,11,07,1, 11.8,1,1, -4.834, 10532.671, 279.345, 52689.042 21/11/24,20:59:27,12,07,1, 11.8,1,1, -4.834, 10532.665, 279.350, 52689.000 21/11/24,20:59:27,13,07,1, 11.8,1,1, -4.834, 10532.667, 279.351, 52689.003 21/11/24,20:59:27,14,07,1, 11.8,1,1, -4.834, 10532.692, 279.332, 52689.038 21/11/24,20:59:27,15,07,1, 11.8,1,1, -4.834, 10532.668, 279.335, 52689.036 21/11/24,20:59:27,16,07,1, 11.8,1,1, -4.834, 10532.661, 279.349, 52689.028 21/11/24,20:59:27,17,07,1, 11.8,1,1, -4.834, 10532.684, 279.352, 52689.039 21/11/24,20:59:27,18,07,1, 11.8,1,1, -4.834, 10532.666, 279.328, 52689.040 21/11/24,20:59:27,19,07,1, 11.8,1,1, -4.834, 10532.695, 279.348, 52689.025 21/11/24,20:59:28,00,07,1, 11.9,1,1, -4.836, 10532.693, 279.348, 52689.025 21/11/24,20:59:28,01,07,1, 11.9,1,1, -4.836, 10532.666, 279.338, 52688.996 21/11/24,20:59:28,02,07,1, 11.9,1,1, -4.836, 10532.676, 279.334, 52689.011 21/11/24,20:59:28,03,07,1, 11.9,1,1, -4.836, 10532.662, 279.343, 52689.005 21/11/24,20:59:28,04,07,1, 11.9,1,1, -4.836, 10532.702, 279.350, 52689.250 21/11/24,20:59:28,05,07,1, 11.9,1,1, -4.836, 10532.727, 279.333, 52688.935 21/11/24,20:59:28,06,07,1, 11.9,1,1, -4.836, 10532.681, 279.317, 52688.951 21/11/24,20:59:28,07,07,1, 11.9,1,1, -4.836, 10532.683, 279.293, 52689.002 21/11/24,20:59:28,08,07,1, 11.9,1,1, -4.836, 10532.677, 279.317, 52689.008 21/11/24,20:59:28,09,07,1, 11.9,1,1, -4.836, 10532.684, 279.332, 52688.983 21/11/24,20:59:28,10,07,1, 11.9,1,1, -4.836, 10532.680, 279.326, 52689.030 21/11/24,20:59:28,11,07,1, 11.9,1,1, -4.836, 10532.687, 279.327, 52688.967 21/11/24,20:59:28,12,07,1, 11.9,1,1, -4.836, 10532.729, 279.318, 52688.937 21/11/24,20:59:28,13,07,1, 11.9,1,1, -4.836, 10532.702, 279.343, 52689.114 21/11/24,20:59:28,14,07,1, 11.9,1,1, -4.836, 10532.709, 279.333, 52689.022 21/11/24,20:59:28,15,07,1, 11.9,1,1, -4.836, 10532.710, 279.357, 52689.064 21/11/24,20:59:28,16,07,1, 11.9,1,1, -4.836, 10532.725, 279.339, 52689.031 21/11/24,20:59:28,17,07,1, 11.9,1,1, -4.836, 10532.703, 279.323, 52689.049 21/11/24,20:59:28,18,07,1, 11.9,1,1, -4.836, 10532.718, 279.332, 52689.033 21/11/24,20:59:28,19,07,1, 11.9,1,1, -4.836, 10532.705, 279.325, 52689.033 21/11/24,20:59:29,00,07,1, 11.8,1,1, -4.833, 10532.701, 279.325, 52689.033 21/11/24,20:59:29,01,07,1, 11.8,1,1, -4.833, 10532.705, 279.340, 52689.010 21/11/24,20:59:29,02,07,1, 11.8,1,1, -4.833, 10532.697, 279.323, 52689.048 21/11/24,20:59:29,03,07,1, 11.8,1,1, -4.833, 10532.713, 279.349, 52689.035 21/11/24,20:59:29,04,07,1, 11.8,1,1, -4.833, 10532.728, 279.343, 52689.045 21/11/24,20:59:29,05,07,1, 11.8,1,1, -4.833, 10532.726, 279.345, 52689.026 21/11/24,20:59:29,06,07,1, 11.8,1,1, -4.833, 10532.699, 279.363, 52689.045 21/11/24,20:59:29,07,07,1, 11.8,1,1, -4.833, 10532.720, 279.363, 52689.053 21/11/24,20:59:29,08,07,1, 11.8,1,1, -4.833, 10532.700, 279.341, 52689.042 21/11/24,20:59:29,09,07,1, 11.8,1,1, -4.833, 10532.719, 279.362, 52689.043 21/11/24,20:59:29,10,07,1, 11.8,1,1, -4.833, 10532.733, 279.330, 52689.048 21/11/24,20:59:29,11,07,1, 11.8,1,1, -4.833, 10532.747, 279.339, 52689.009 21/11/24,20:59:29,12,07,1, 11.8,1,1, -4.833, 10532.702, 279.358, 52689.022 21/11/24,20:59:29,13,07,1, 11.8,1,1, -4.833, 10532.738, 279.346, 52689.029 21/11/24,20:59:29,14,07,1, 11.8,1,1, -4.833, 10532.723, 279.348, 52689.023 21/11/24,20:59:29,15,07,1, 11.8,1,1, -4.833, 10532.718, 279.347, 52689.050 21/11/24,20:59:29,16,07,1, 11.8,1,1, -4.833, 10532.738, 279.332, 52688.941 21/11/24,20:59:29,17,07,1, 11.8,1,1, -4.833, 10532.755, 279.335, 52689.036 21/11/24,20:59:29,18,07,1, 11.8,1,1, -4.833, 10532.733, 279.366, 52689.032 21/11/24,20:59:29,19,07,1, 11.8,1,1, -4.833, 10532.743, 279.339, 52689.067 21/11/24,20:59:30,00,07,1, 11.9,1,1, -4.833, 10532.743, 279.339, 52689.067 21/11/24,20:59:30,01,07,1, 11.9,1,1, -4.833, 10532.735, 279.349, 52689.052 21/11/24,20:59:30,02,07,1, 11.9,1,1, -4.833, 10532.763, 279.350, 52689.061 21/11/24,20:59:30,03,07,1, 11.9,1,1, -4.833, 10532.758, 279.336, 52689.052 21/11/24,20:59:30,04,07,1, 11.9,1,1, -4.833, 10532.718, 279.342, 52689.054 21/11/24,20:59:30,05,07,1, 11.9,1,1, -4.833, 10532.746, 279.346, 52689.038 21/11/24,20:59:30,06,07,1, 11.9,1,1, -4.833, 10532.726, 279.348, 52689.052 21/11/24,20:59:30,07,07,1, 11.9,1,1, -4.833, 10532.726, 279.362, 52689.042 21/11/24,20:59:30,08,07,1, 11.9,1,1, -4.833, 10532.765, 279.340, 52689.023 21/11/24,20:59:30,09,07,1, 11.9,1,1, -4.833, 10532.770, 279.352, 52689.022 21/11/24,20:59:30,10,07,1, 11.9,1,1, -4.833, 10532.756, 279.343, 52689.005 21/11/24,20:59:30,11,07,1, 11.9,1,1, -4.833, 10532.752, 279.352, 52689.022 21/11/24,20:59:30,12,07,1, 11.9,1,1, -4.833, 10532.753, 279.348, 52689.079 21/11/24,20:59:30,13,07,1, 11.9,1,1, -4.833, 10532.760, 279.367, 52689.046 21/11/24,20:59:30,14,07,1, 11.9,1,1, -4.833, 10532.736, 279.356, 52689.007 21/11/24,20:59:30,15,07,1, 11.9,1,1, -4.833, 10532.749, 279.348, 52689.044 21/11/24,20:59:30,16,07,1, 11.9,1,1, -4.833, 10532.745, 279.374, 52689.022 21/11/24,20:59:30,17,07,1, 11.9,1,1, -4.833, 10532.751, 279.356, 52689.028 21/11/24,20:59:30,18,07,1, 11.9,1,1, -4.833, 10532.745, 279.347, 52689.052 21/11/24,20:59:30,19,07,1, 11.9,1,1, -4.833, 10532.747, 279.364, 52689.044 21/11/24,20:59:31,00,07,1, 11.9,1,1, -4.836, 10532.743, 279.364, 52689.044 21/11/24,20:59:31,01,07,1, 11.9,1,1, -4.836, 10532.771, 279.353, 52689.028 21/11/24,20:59:31,02,07,1, 11.9,1,1, -4.836, 10532.738, 279.373, 52689.031 21/11/24,20:59:31,03,07,1, 11.9,1,1, -4.836, 10532.737, 279.339, 52689.026 21/11/24,20:59:31,04,07,1, 11.9,1,1, -4.836, 10532.741, 279.367, 52689.047 21/11/24,20:59:31,05,07,1, 11.9,1,1, -4.836, 10532.755, 279.370, 52689.071 21/11/24,20:59:31,06,07,1, 11.9,1,1, -4.836, 10532.759, 279.366, 52689.030 21/11/24,20:59:31,07,07,1, 11.9,1,1, -4.836, 10532.747, 279.362, 52689.032 21/11/24,20:59:31,08,07,1, 11.9,1,1, -4.836, 10532.768, 279.372, 52689.000 21/11/24,20:59:31,09,07,1, 11.9,1,1, -4.836, 10532.773, 279.372, 52689.042 21/11/24,20:59:31,10,07,1, 11.9,1,1, -4.836, 10532.746, 279.381, 52689.027 21/11/24,20:59:31,11,07,1, 11.9,1,1, -4.836, 10532.761, 279.364, 52689.009 21/11/24,20:59:31,12,07,1, 11.9,1,1, -4.836, 10532.774, 279.348, 52689.008 21/11/24,20:59:31,13,07,1, 11.9,1,1, -4.836, 10532.779, 279.376, 52689.005 21/11/24,20:59:31,14,07,1, 11.9,1,1, -4.836, 10532.775, 279.369, 52689.043 21/11/24,20:59:31,15,07,1, 11.9,1,1, -4.836, 10532.759, 279.361, 52689.020 21/11/24,20:59:31,16,07,1, 11.9,1,1, -4.836, 10532.773, 279.356, 52689.014 21/11/24,20:59:31,17,07,1, 11.9,1,1, -4.836, 10532.763, 279.350, 52689.001 21/11/24,20:59:31,18,07,1, 11.9,1,1, -4.836, 10532.785, 279.376, 52689.050 21/11/24,20:59:31,19,07,1, 11.9,1,1, -4.836, 10532.762, 279.386, 52689.026 21/11/24,20:59:32,00,07,1, 11.8,1,1, -4.836, 10532.759, 279.386, 52689.026 21/11/24,20:59:32,01,07,1, 11.8,1,1, -4.836, 10532.790, 279.379, 52689.039 21/11/24,20:59:32,02,07,1, 11.8,1,1, -4.836, 10532.788, 279.381, 52689.064 21/11/24,20:59:32,03,07,1, 11.8,1,1, -4.836, 10532.784, 279.398, 52689.038 21/11/24,20:59:32,04,07,1, 11.8,1,1, -4.836, 10532.796, 279.384, 52689.055 21/11/24,20:59:32,05,07,1, 11.8,1,1, -4.836, 10532.774, 279.374, 52689.013 21/11/24,20:59:32,06,07,1, 11.8,1,1, -4.836, 10532.782, 279.391, 52689.041 21/11/24,20:59:32,07,07,1, 11.8,1,1, -4.836, 10532.768, 279.364, 52689.010 21/11/24,20:59:32,08,07,1, 11.8,1,1, -4.836, 10532.784, 279.382, 52688.996 21/11/24,20:59:32,09,07,1, 11.8,1,1, -4.836, 10532.793, 279.396, 52689.064 21/11/24,20:59:32,10,07,1, 11.8,1,1, -4.836, 10532.762, 279.347, 52689.046 21/11/24,20:59:32,11,07,1, 11.8,1,1, -4.836, 10532.783, 279.389, 52689.043 21/11/24,20:59:32,12,07,1, 11.8,1,1, -4.836, 10532.792, 279.381, 52689.053 21/11/24,20:59:32,13,07,1, 11.8,1,1, -4.836, 10532.794, 279.374, 52688.986 21/11/24,20:59:32,14,07,1, 11.8,1,1, -4.836, 10532.810, 279.370, 52689.035 21/11/24,20:59:32,15,07,1, 11.8,1,1, -4.836, 10532.785, 279.364, 52689.018 21/11/24,20:59:32,16,07,1, 11.8,1,1, -4.836, 10532.826, 279.384, 52689.026 21/11/24,20:59:32,17,07,1, 11.8,1,1, -4.836, 10532.800, 279.384, 52689.033 21/11/24,20:59:32,18,07,1, 11.8,1,1, -4.836, 10532.805, 279.376, 52688.992 21/11/24,20:59:32,19,07,1, 11.8,1,1, -4.836, 10532.791, 279.365, 52688.999 21/11/24,20:59:33,00,07,1, 11.9,1,1, -4.834, 10532.784, 279.365, 52688.999 21/11/24,20:59:33,01,07,1, 11.9,1,1, -4.834, 10532.819, 279.366, 52688.996 21/11/24,20:59:33,02,07,1, 11.9,1,1, -4.834, 10532.816, 279.369, 52689.032 21/11/24,20:59:33,03,07,1, 11.9,1,1, -4.834, 10532.836, 279.361, 52689.020 21/11/24,20:59:33,04,07,1, 11.9,1,1, -4.834, 10532.809, 279.356, 52689.015 21/11/24,20:59:33,05,07,1, 11.9,1,1, -4.834, 10532.822, 279.380, 52689.040 21/11/24,20:59:33,06,07,1, 11.9,1,1, -4.834, 10532.823, 279.370, 52688.989 21/11/24,20:59:33,07,07,1, 11.9,1,1, -4.834, 10532.839, 279.379, 52689.014 21/11/24,20:59:33,08,07,1, 11.9,1,1, -4.834, 10532.840, 279.382, 52689.022 21/11/24,20:59:33,09,07,1, 11.9,1,1, -4.834, 10532.833, 279.379, 52689.057 21/11/24,20:59:33,10,07,1, 11.9,1,1, -4.834, 10532.834, 279.372, 52689.028 21/11/24,20:59:33,11,07,1, 11.9,1,1, -4.834, 10532.806, 279.361, 52689.132 21/11/24,20:59:33,12,07,1, 11.9,1,1, -4.834, 10532.807, 279.401, 52689.038 21/11/24,20:59:33,13,07,1, 11.9,1,1, -4.834, 10532.815, 279.412, 52689.023 21/11/24,20:59:33,14,07,1, 11.9,1,1, -4.834, 10532.816, 279.397, 52689.028 21/11/24,20:59:33,15,07,1, 11.9,1,1, -4.834, 10532.824, 279.378, 52689.014 21/11/24,20:59:33,16,07,1, 11.9,1,1, -4.834, 10532.850, 279.383, 52689.017 21/11/24,20:59:33,17,07,1, 11.9,1,1, -4.834, 10532.853, 279.355, 52688.778 21/11/24,20:59:33,18,07,1, 11.9,1,1, -4.834, 10532.880, 279.356, 52689.011 21/11/24,20:59:33,19,07,1, 11.9,1,1, -4.834, 10532.823, 279.385, 52689.052 21/11/24,20:59:34,00,07,1, 11.8,1,1, -4.833, 10532.818, 279.385, 52689.052 21/11/24,20:59:34,01,07,1, 11.8,1,1, -4.833, 10532.860, 279.356, 52689.034 21/11/24,20:59:34,02,07,1, 11.8,1,1, -4.833, 10532.860, 279.361, 52689.072 21/11/24,20:59:34,03,07,1, 11.8,1,1, -4.833, 10532.832, 279.386, 52689.064 21/11/24,20:59:34,04,07,1, 11.8,1,1, -4.833, 10532.861, 279.386, 52689.028 21/11/24,20:59:34,05,07,1, 11.8,1,1, -4.833, 10532.844, 279.370, 52689.020 21/11/24,20:59:34,06,07,1, 11.8,1,1, -4.833, 10532.846, 279.387, 52689.014 21/11/24,20:59:34,07,07,1, 11.8,1,1, -4.833, 10532.838, 279.385, 52689.067 21/11/24,20:59:34,08,07,1, 11.8,1,1, -4.833, 10532.851, 279.370, 52689.006 21/11/24,20:59:34,09,07,1, 11.8,1,1, -4.833, 10532.850, 279.370, 52689.023 21/11/24,20:59:34,10,07,1, 11.8,1,1, -4.833, 10532.837, 279.375, 52689.046 21/11/24,20:59:34,11,07,1, 11.8,1,1, -4.833, 10532.851, 279.388, 52688.999 21/11/24,20:59:34,12,07,1, 11.8,1,1, -4.833, 10532.862, 279.361, 52689.061 21/11/24,20:59:34,13,07,1, 11.8,1,1, -4.833, 10532.877, 279.382, 52689.057 21/11/24,20:59:34,14,07,1, 11.8,1,1, -4.833, 10532.872, 279.404, 52689.043 21/11/24,20:59:34,15,07,1, 11.8,1,1, -4.833, 10532.860, 279.377, 52689.046 21/11/24,20:59:34,16,07,1, 11.8,1,1, -4.833, 10532.873, 279.379, 52689.010 21/11/24,20:59:34,17,07,1, 11.8,1,1, -4.833, 10532.864, 279.388, 52689.029 21/11/24,20:59:34,18,07,1, 11.8,1,1, -4.833, 10532.863, 279.390, 52689.006 21/11/24,20:59:34,19,07,1, 11.8,1,1, -4.833, 10532.856, 279.370, 52689.030 21/11/24,20:59:35,00,07,1, 11.9,1,1, -4.833, 10532.851, 279.370, 52689.030 21/11/24,20:59:35,01,07,1, 11.9,1,1, -4.833, 10532.879, 279.376, 52689.018 21/11/24,20:59:35,02,07,1, 11.9,1,1, -4.833, 10532.883, 279.393, 52689.024 21/11/24,20:59:35,03,07,1, 11.9,1,1, -4.833, 10532.879, 279.388, 52689.031 21/11/24,20:59:35,04,07,1, 11.9,1,1, -4.833, 10532.881, 279.375, 52689.003 21/11/24,20:59:35,05,07,1, 11.9,1,1, -4.833, 10532.902, 279.380, 52689.008 21/11/24,20:59:35,06,07,1, 11.9,1,1, -4.833, 10532.884, 279.393, 52689.006 21/11/24,20:59:35,07,07,1, 11.9,1,1, -4.833, 10532.870, 279.401, 52689.012 21/11/24,20:59:35,08,07,1, 11.9,1,1, -4.833, 10532.887, 279.410, 52689.033 21/11/24,20:59:35,09,07,1, 11.9,1,1, -4.833, 10532.874, 279.398, 52689.008 21/11/24,20:59:35,10,07,1, 11.9,1,1, -4.833, 10532.880, 279.369, 52689.065 21/11/24,20:59:35,11,07,1, 11.9,1,1, -4.833, 10532.890, 279.411, 52689.029 21/11/24,20:59:35,12,07,1, 11.9,1,1, -4.833, 10532.915, 279.382, 52688.841 21/11/24,20:59:35,13,07,1, 11.9,1,1, -4.833, 10532.850, 279.381, 52688.900 21/11/24,20:59:35,14,07,1, 11.9,1,1, -4.833, 10532.903, 279.390, 52689.006 21/11/24,20:59:35,15,07,1, 11.9,1,1, -4.833, 10532.901, 279.373, 52689.041 21/11/24,20:59:35,16,07,1, 11.9,1,1, -4.833, 10532.911, 279.394, 52689.030 21/11/24,20:59:35,17,07,1, 11.9,1,1, -4.833, 10532.905, 279.412, 52689.042 21/11/24,20:59:35,18,07,1, 11.9,1,1, -4.833, 10532.865, 279.400, 52689.054 21/11/24,20:59:35,19,07,1, 11.9,1,1, -4.833, 10532.903, 279.383, 52689.062 21/11/24,20:59:36,00,07,1, 11.8,1,1, -4.838, 10532.901, 279.383, 52689.062 21/11/24,20:59:36,01,07,1, 11.8,1,1, -4.838, 10532.890, 279.401, 52689.189 21/11/24,20:59:36,02,07,1, 11.8,1,1, -4.838, 10532.863, 279.389, 52688.979 21/11/24,20:59:36,03,07,1, 11.8,1,1, -4.838, 10532.851, 279.386, 52689.000 21/11/24,20:59:36,04,07,1, 11.8,1,1, -4.838, 10532.870, 279.386, 52689.025 21/11/24,20:59:36,05,07,1, 11.8,1,1, -4.838, 10532.889, 279.399, 52688.984 21/11/24,20:59:36,06,07,1, 11.8,1,1, -4.838, 10532.934, 279.403, 52688.990 21/11/24,20:59:36,07,07,1, 11.8,1,1, -4.838, 10532.913, 279.410, 52689.074 21/11/24,20:59:36,08,07,1, 11.8,1,1, -4.838, 10532.882, 279.398, 52689.036 21/11/24,20:59:36,09,07,1, 11.8,1,1, -4.838, 10532.916, 279.393, 52689.040 21/11/24,20:59:36,10,07,1, 11.8,1,1, -4.838, 10532.910, 279.395, 52689.029 21/11/24,20:59:36,11,07,1, 11.8,1,1, -4.838, 10532.925, 279.384, 52688.947 21/11/24,20:59:36,12,07,1, 11.8,1,1, -4.838, 10532.921, 279.409, 52689.038 21/11/24,20:59:36,13,07,1, 11.8,1,1, -4.838, 10532.927, 279.400, 52689.030 21/11/24,20:59:36,14,07,1, 11.8,1,1, -4.838, 10532.935, 279.355, 52689.034 21/11/24,20:59:36,15,07,1, 11.8,1,1, -4.838, 10532.920, 279.403, 52689.040 21/11/24,20:59:36,16,07,1, 11.8,1,1, -4.838, 10532.929, 279.398, 52689.061 21/11/24,20:59:36,17,07,1, 11.8,1,1, -4.838, 10532.914, 279.402, 52689.035 21/11/24,20:59:36,18,07,1, 11.8,1,1, -4.838, 10532.897, 279.400, 52688.995 21/11/24,20:59:36,19,07,1, 11.8,1,1, -4.838, 10532.964, 279.404, 52688.876 21/11/24,20:59:37,00,07,1, 11.8,1,1, -4.835, 10532.960, 279.404, 52688.876 21/11/24,20:59:37,01,07,1, 11.8,1,1, -4.835, 10532.925, 279.418, 52689.040 21/11/24,20:59:37,02,07,1, 11.8,1,1, -4.835, 10532.949, 279.412, 52689.071 21/11/24,20:59:37,03,07,1, 11.8,1,1, -4.835, 10532.930, 279.414, 52689.019 21/11/24,20:59:37,04,07,1, 11.8,1,1, -4.835, 10532.983, 279.365, 52688.799 21/11/24,20:59:37,05,07,1, 11.8,1,1, -4.835, 10532.952, 279.392, 52689.074 21/11/24,20:59:37,06,07,1, 11.8,1,1, -4.835, 10532.949, 279.387, 52689.072 21/11/24,20:59:37,07,07,1, 11.8,1,1, -4.835, 10532.922, 279.411, 52689.059 21/11/24,20:59:37,08,07,1, 11.8,1,1, -4.835, 10532.932, 279.419, 52689.014 21/11/24,20:59:37,09,07,1, 11.8,1,1, -4.835, 10532.946, 279.390, 52688.990 21/11/24,20:59:37,10,07,1, 11.8,1,1, -4.835, 10532.952, 279.398, 52689.071 21/11/24,20:59:37,11,07,1, 11.8,1,1, -4.835, 10532.930, 279.388, 52689.036 21/11/24,20:59:37,12,07,1, 11.8,1,1, -4.835, 10532.957, 279.398, 52689.036 21/11/24,20:59:37,13,07,1, 11.8,1,1, -4.835, 10532.950, 279.422, 52689.065 21/11/24,20:59:37,14,07,1, 11.8,1,1, -4.835, 10532.950, 279.378, 52689.029 21/11/24,20:59:37,15,07,1, 11.8,1,1, -4.835, 10532.976, 279.411, 52689.028 21/11/24,20:59:37,16,07,1, 11.8,1,1, -4.835, 10532.975, 279.388, 52689.041 21/11/24,20:59:37,17,07,1, 11.8,1,1, -4.835, 10532.989, 279.377, 52689.023 21/11/24,20:59:37,18,07,1, 11.8,1,1, -4.835, 10532.984, 279.403, 52689.042 21/11/24,20:59:37,19,07,1, 11.8,1,1, -4.835, 10532.966, 279.404, 52688.994 21/11/24,20:59:38,00,07,1, 11.9,1,1, -4.838, 10532.960, 279.404, 52688.994 21/11/24,20:59:38,01,07,1, 11.9,1,1, -4.838, 10532.956, 279.357, 52688.980 21/11/24,20:59:38,02,07,1, 11.9,1,1, -4.838, 10532.982, 279.353, 52688.786 21/11/24,20:59:38,03,07,1, 11.9,1,1, -4.838, 10532.961, 279.396, 52689.053 21/11/24,20:59:38,04,07,1, 11.9,1,1, -4.838, 10532.970, 279.398, 52689.114 21/11/24,20:59:38,05,07,1, 11.9,1,1, -4.838, 10532.952, 279.412, 52689.220 21/11/24,20:59:38,06,07,1, 11.9,1,1, -4.838, 10533.001, 279.373, 52688.996 21/11/24,20:59:38,07,07,1, 11.9,1,1, -4.838, 10532.991, 279.373, 52689.025 21/11/24,20:59:38,08,07,1, 11.9,1,1, -4.838, 10532.992, 279.362, 52689.014 21/11/24,20:59:38,09,07,1, 11.9,1,1, -4.838, 10533.007, 279.372, 52689.014 21/11/24,20:59:38,10,07,1, 11.9,1,1, -4.838, 10532.982, 279.394, 52689.028 21/11/24,20:59:38,11,07,1, 11.9,1,1, -4.838, 10532.967, 279.374, 52689.016 21/11/24,20:59:38,12,07,1, 11.9,1,1, -4.838, 10532.981, 279.405, 52689.038 21/11/24,20:59:38,13,07,1, 11.9,1,1, -4.838, 10532.973, 279.394, 52689.026 21/11/24,20:59:38,14,07,1, 11.9,1,1, -4.838, 10532.996, 279.383, 52689.070 21/11/24,20:59:38,15,07,1, 11.9,1,1, -4.838, 10533.011, 279.400, 52689.045 21/11/24,20:59:38,16,07,1, 11.9,1,1, -4.838, 10533.009, 279.419, 52689.088 21/11/24,20:59:38,17,07,1, 11.9,1,1, -4.838, 10533.011, 279.424, 52689.040 21/11/24,20:59:38,18,07,1, 11.9,1,1, -4.838, 10533.011, 279.408, 52689.050 21/11/24,20:59:38,19,07,1, 11.9,1,1, -4.838, 10533.006, 279.411, 52689.039 21/11/24,20:59:39,00,07,1, 11.8,1,1, -4.834, 10533.001, 279.411, 52689.039 21/11/24,20:59:39,01,07,1, 11.8,1,1, -4.834, 10533.020, 279.390, 52689.003 21/11/24,20:59:39,02,07,1, 11.8,1,1, -4.834, 10533.033, 279.400, 52689.056 21/11/24,20:59:39,03,07,1, 11.8,1,1, -4.834, 10533.035, 279.417, 52689.037 21/11/24,20:59:39,04,07,1, 11.8,1,1, -4.834, 10533.031, 279.417, 52689.027 21/11/24,20:59:39,05,07,1, 11.8,1,1, -4.834, 10533.017, 279.415, 52689.057 21/11/24,20:59:39,06,07,1, 11.8,1,1, -4.834, 10533.032, 279.411, 52689.016 21/11/24,20:59:39,07,07,1, 11.8,1,1, -4.834, 10533.046, 279.424, 52689.068 21/11/24,20:59:39,08,07,1, 11.8,1,1, -4.834, 10533.029, 279.403, 52689.058 21/11/24,20:59:39,09,07,1, 11.8,1,1, -4.834, 10533.021, 279.404, 52689.026 21/11/24,20:59:39,10,07,1, 11.8,1,1, -4.834, 10533.024, 279.411, 52689.051 21/11/24,20:59:39,11,07,1, 11.8,1,1, -4.834, 10533.031, 279.416, 52689.028 21/11/24,20:59:39,12,07,1, 11.8,1,1, -4.834, 10533.026, 279.408, 52689.065 21/11/24,20:59:39,13,07,1, 11.8,1,1, -4.834, 10533.052, 279.398, 52689.070 21/11/24,20:59:39,14,07,1, 11.8,1,1, -4.834, 10533.051, 279.408, 52689.054 21/11/24,20:59:39,15,07,1, 11.8,1,1, -4.834, 10533.039, 279.414, 52689.055 21/11/24,20:59:39,16,07,1, 11.8,1,1, -4.834, 10533.025, 279.394, 52689.058 21/11/24,20:59:39,17,07,1, 11.8,1,1, -4.834, 10533.048, 279.417, 52689.033 21/11/24,20:59:39,18,07,1, 11.8,1,1, -4.834, 10533.055, 279.398, 52689.023 21/11/24,20:59:39,19,07,1, 11.8,1,1, -4.834, 10533.032, 279.410, 52689.040 21/11/24,20:59:40,00,07,1, 11.8,1,1, -4.834, 10533.026, 279.410, 52689.040 21/11/24,20:59:40,01,07,1, 11.8,1,1, -4.834, 10533.042, 279.414, 52689.036 21/11/24,20:59:40,02,07,1, 11.8,1,1, -4.834, 10533.027, 279.416, 52689.029 21/11/24,20:59:40,03,07,1, 11.8,1,1, -4.834, 10533.043, 279.412, 52689.043 21/11/24,20:59:40,04,07,1, 11.8,1,1, -4.834, 10533.056, 279.412, 52689.037 21/11/24,20:59:40,05,07,1, 11.8,1,1, -4.834, 10533.052, 279.406, 52689.029 21/11/24,20:59:40,06,07,1, 11.8,1,1, -4.834, 10533.072, 279.404, 52689.069 21/11/24,20:59:40,07,07,1, 11.8,1,1, -4.834, 10533.055, 279.392, 52689.051 21/11/24,20:59:40,08,07,1, 11.8,1,1, -4.834, 10533.044, 279.417, 52689.056 21/11/24,20:59:40,09,07,1, 11.8,1,1, -4.834, 10533.050, 279.393, 52689.014 21/11/24,20:59:40,10,07,1, 11.8,1,1, -4.834, 10533.055, 279.425, 52689.046 21/11/24,20:59:40,11,07,1, 11.8,1,1, -4.834, 10533.052, 279.397, 52688.995 21/11/24,20:59:40,12,07,1, 11.8,1,1, -4.834, 10533.062, 279.410, 52689.050 21/11/24,20:59:40,13,07,1, 11.8,1,1, -4.834, 10533.080, 279.422, 52689.310 21/11/24,20:59:40,14,07,1, 11.8,1,1, -4.834, 10533.120, 279.393, 52689.048 21/11/24,20:59:40,15,07,1, 11.8,1,1, -4.834, 10533.076, 279.407, 52689.001 21/11/24,20:59:40,16,07,1, 11.8,1,1, -4.834, 10533.085, 279.422, 52689.029 21/11/24,20:59:40,17,07,1, 11.8,1,1, -4.834, 10533.061, 279.396, 52689.015 21/11/24,20:59:40,18,07,1, 11.8,1,1, -4.834, 10533.071, 279.428, 52689.069 21/11/24,20:59:40,19,07,1, 11.8,1,1, -4.834, 10533.063, 279.404, 52689.021 21/11/24,20:59:41,00,07,1, 11.9,1,1, -4.836, 10533.060, 279.404, 52689.021 21/11/24,20:59:41,01,07,1, 11.9,1,1, -4.836, 10533.071, 279.398, 52689.004 21/11/24,20:59:41,02,07,1, 11.9,1,1, -4.836, 10533.062, 279.434, 52689.038 21/11/24,20:59:41,03,07,1, 11.9,1,1, -4.836, 10533.071, 279.418, 52689.006 21/11/24,20:59:41,04,07,1, 11.9,1,1, -4.836, 10533.083, 279.416, 52689.035 21/11/24,20:59:41,05,07,1, 11.9,1,1, -4.836, 10533.076, 279.413, 52689.037 21/11/24,20:59:41,06,07,1, 11.9,1,1, -4.836, 10533.094, 279.410, 52689.024 21/11/24,20:59:41,07,07,1, 11.9,1,1, -4.836, 10533.066, 279.403, 52689.007 21/11/24,20:59:41,08,07,1, 11.9,1,1, -4.836, 10533.107, 279.420, 52689.136 21/11/24,20:59:41,09,07,1, 11.9,1,1, -4.836, 10533.081, 279.387, 52688.968 21/11/24,20:59:41,10,07,1, 11.9,1,1, -4.836, 10533.090, 279.406, 52689.066 21/11/24,20:59:41,11,07,1, 11.9,1,1, -4.836, 10533.081, 279.414, 52689.038 21/11/24,20:59:41,12,07,1, 11.9,1,1, -4.836, 10533.116, 279.397, 52689.019 21/11/24,20:59:41,13,07,1, 11.9,1,1, -4.836, 10533.100, 279.402, 52689.010 21/11/24,20:59:41,14,07,1, 11.9,1,1, -4.836, 10533.088, 279.421, 52689.007 21/11/24,20:59:41,15,07,1, 11.9,1,1, -4.836, 10533.073, 279.405, 52688.998 21/11/24,20:59:41,16,07,1, 11.9,1,1, -4.836, 10533.106, 279.414, 52689.019 21/11/24,20:59:41,17,07,1, 11.9,1,1, -4.836, 10533.099, 279.410, 52689.026 21/11/24,20:59:41,18,07,1, 11.9,1,1, -4.836, 10533.098, 279.406, 52689.022 21/11/24,20:59:41,19,07,1, 11.9,1,1, -4.836, 10533.126, 279.400, 52689.054 21/11/24,20:59:42,00,07,1, 11.8,1,1, -4.836, 10533.118, 279.400, 52689.054 21/11/24,20:59:42,01,07,1, 11.8,1,1, -4.836, 10533.100, 279.404, 52689.079 21/11/24,20:59:42,02,07,1, 11.8,1,1, -4.836, 10533.100, 279.431, 52689.043 21/11/24,20:59:42,03,07,1, 11.8,1,1, -4.836, 10533.126, 279.428, 52689.051 21/11/24,20:59:42,04,07,1, 11.8,1,1, -4.836, 10533.110, 279.411, 52689.073 21/11/24,20:59:42,05,07,1, 11.8,1,1, -4.836, 10533.117, 279.420, 52689.017 21/11/24,20:59:42,06,07,1, 11.8,1,1, -4.836, 10533.106, 279.406, 52689.011 21/11/24,20:59:42,07,07,1, 11.8,1,1, -4.836, 10533.098, 279.439, 52689.047 21/11/24,20:59:42,08,07,1, 11.8,1,1, -4.836, 10533.104, 279.396, 52689.002 21/11/24,20:59:42,09,07,1, 11.8,1,1, -4.836, 10533.122, 279.392, 52689.064 21/11/24,20:59:42,10,07,1, 11.8,1,1, -4.836, 10533.134, 279.415, 52689.047 21/11/24,20:59:42,11,07,1, 11.8,1,1, -4.836, 10533.136, 279.424, 52689.027 21/11/24,20:59:42,12,07,1, 11.8,1,1, -4.836, 10533.129, 279.409, 52689.078 21/11/24,20:59:42,13,07,1, 11.8,1,1, -4.836, 10533.105, 279.425, 52689.056 21/11/24,20:59:42,14,07,1, 11.8,1,1, -4.836, 10533.121, 279.414, 52689.047 21/11/24,20:59:42,15,07,1, 11.8,1,1, -4.836, 10533.124, 279.423, 52689.014 21/11/24,20:59:42,16,07,1, 11.8,1,1, -4.836, 10533.125, 279.428, 52689.045 21/11/24,20:59:42,17,07,1, 11.8,1,1, -4.836, 10533.142, 279.425, 52689.053 21/11/24,20:59:42,18,07,1, 11.8,1,1, -4.836, 10533.136, 279.430, 52689.019 21/11/24,20:59:42,19,07,1, 11.8,1,1, -4.836, 10533.135, 279.415, 52689.059 21/11/24,20:59:43,00,07,1, 11.9,1,1, -4.839, 10533.127, 279.415, 52689.059 21/11/24,20:59:43,01,07,1, 11.9,1,1, -4.839, 10533.135, 279.423, 52689.057 21/11/24,20:59:43,02,07,1, 11.9,1,1, -4.839, 10533.164, 279.430, 52689.073 21/11/24,20:59:43,03,07,1, 11.9,1,1, -4.839, 10533.140, 279.413, 52689.020 21/11/24,20:59:43,04,07,1, 11.9,1,1, -4.839, 10533.131, 279.421, 52689.003 21/11/24,20:59:43,05,07,1, 11.9,1,1, -4.839, 10533.136, 279.439, 52689.050 21/11/24,20:59:43,06,07,1, 11.9,1,1, -4.839, 10533.136, 279.410, 52689.035 21/11/24,20:59:43,07,07,1, 11.9,1,1, -4.839, 10533.172, 279.424, 52689.049 21/11/24,20:59:43,08,07,1, 11.9,1,1, -4.839, 10533.180, 279.400, 52689.042 21/11/24,20:59:43,09,07,1, 11.9,1,1, -4.839, 10533.172, 279.414, 52689.092 21/11/24,20:59:43,10,07,1, 11.9,1,1, -4.839, 10533.166, 279.427, 52689.086 21/11/24,20:59:43,11,07,1, 11.9,1,1, -4.839, 10533.157, 279.403, 52689.080 21/11/24,20:59:43,12,07,1, 11.9,1,1, -4.839, 10533.182, 279.422, 52689.026 21/11/24,20:59:43,13,07,1, 11.9,1,1, -4.839, 10533.172, 279.423, 52689.079 21/11/24,20:59:43,14,07,1, 11.9,1,1, -4.839, 10533.190, 279.419, 52689.022 21/11/24,20:59:43,15,07,1, 11.9,1,1, -4.839, 10533.180, 279.424, 52689.074 21/11/24,20:59:43,16,07,1, 11.9,1,1, -4.839, 10533.149, 279.403, 52688.860 21/11/24,20:59:43,17,07,1, 11.9,1,1, -4.839, 10533.191, 279.435, 52689.118 21/11/24,20:59:43,18,07,1, 11.9,1,1, -4.839, 10533.225, 279.377, 52689.032 21/11/24,20:59:43,19,07,1, 11.9,1,1, -4.839, 10533.194, 279.411, 52689.031 21/11/24,20:59:44,00,07,1, 11.9,1,1, -4.835, 10533.193, 279.411, 52689.031 21/11/24,20:59:44,01,07,1, 11.9,1,1, -4.835, 10533.195, 279.407, 52689.098 21/11/24,20:59:44,02,07,1, 11.9,1,1, -4.835, 10533.180, 279.391, 52689.047 21/11/24,20:59:44,03,07,1, 11.9,1,1, -4.835, 10533.196, 279.391, 52689.046 21/11/24,20:59:44,04,07,1, 11.9,1,1, -4.835, 10533.228, 279.405, 52689.032 21/11/24,20:59:44,05,07,1, 11.9,1,1, -4.835, 10533.204, 279.389, 52689.050 21/11/24,20:59:44,06,07,1, 11.9,1,1, -4.835, 10533.191, 279.388, 52689.057 21/11/24,20:59:44,07,07,1, 11.9,1,1, -4.835, 10533.197, 279.396, 52689.042 21/11/24,20:59:44,08,07,1, 11.9,1,1, -4.835, 10533.213, 279.420, 52689.028 21/11/24,20:59:44,09,07,1, 11.9,1,1, -4.835, 10533.202, 279.421, 52689.049 21/11/24,20:59:44,10,07,1, 11.9,1,1, -4.835, 10533.221, 279.392, 52689.098 21/11/24,20:59:44,11,07,1, 11.9,1,1, -4.835, 10533.245, 279.420, 52689.089 21/11/24,20:59:44,12,07,1, 11.9,1,1, -4.835, 10533.236, 279.399, 52689.042 21/11/24,20:59:44,13,07,1, 11.9,1,1, -4.835, 10533.226, 279.382, 52689.034 21/11/24,20:59:44,14,07,1, 11.9,1,1, -4.835, 10533.237, 279.415, 52689.043 21/11/24,20:59:44,15,07,1, 11.9,1,1, -4.835, 10533.228, 279.401, 52689.051 21/11/24,20:59:44,16,07,1, 11.9,1,1, -4.835, 10533.254, 279.410, 52689.051 21/11/24,20:59:44,17,07,1, 11.9,1,1, -4.835, 10533.249, 279.404, 52689.026 21/11/24,20:59:44,18,07,1, 11.9,1,1, -4.835, 10533.248, 279.420, 52689.037 21/11/24,20:59:44,19,07,1, 11.9,1,1, -4.835, 10533.252, 279.436, 52689.060 21/11/24,20:59:45,00,07,1, 11.8,1,1, -4.835, 10533.243, 279.436, 52689.060 21/11/24,20:59:45,01,07,1, 11.8,1,1, -4.835, 10533.244, 279.423, 52689.024 21/11/24,20:59:45,02,07,1, 11.8,1,1, -4.835, 10533.220, 279.418, 52689.020 21/11/24,20:59:45,03,07,1, 11.8,1,1, -4.835, 10533.251, 279.410, 52689.022 21/11/24,20:59:45,04,07,1, 11.8,1,1, -4.835, 10533.244, 279.405, 52689.042 21/11/24,20:59:45,05,07,1, 11.8,1,1, -4.835, 10533.251, 279.414, 52689.007 21/11/24,20:59:45,06,07,1, 11.8,1,1, -4.835, 10533.269, 279.412, 52689.048 21/11/24,20:59:45,07,07,1, 11.8,1,1, -4.835, 10533.244, 279.443, 52689.043 21/11/24,20:59:45,08,07,1, 11.8,1,1, -4.835, 10533.240, 279.400, 52689.011 21/11/24,20:59:45,09,07,1, 11.8,1,1, -4.835, 10533.225, 279.416, 52689.029 21/11/24,20:59:45,10,07,1, 11.8,1,1, -4.835, 10533.240, 279.423, 52689.072 21/11/24,20:59:45,11,07,1, 11.8,1,1, -4.835, 10533.249, 279.406, 52688.991 21/11/24,20:59:45,12,07,1, 11.8,1,1, -4.835, 10533.261, 279.430, 52689.012 21/11/24,20:59:45,13,07,1, 11.8,1,1, -4.835, 10533.257, 279.431, 52688.985 21/11/24,20:59:45,14,07,1, 11.8,1,1, -4.835, 10533.251, 279.423, 52688.996 21/11/24,20:59:45,15,07,1, 11.8,1,1, -4.835, 10533.245, 279.415, 52688.994 21/11/24,20:59:45,16,07,1, 11.8,1,1, -4.835, 10533.258, 279.394, 52689.051 21/11/24,20:59:45,17,07,1, 11.8,1,1, -4.835, 10533.257, 279.410, 52689.055 21/11/24,20:59:45,18,07,1, 11.8,1,1, -4.835, 10533.261, 279.405, 52689.026 21/11/24,20:59:45,19,07,1, 11.8,1,1, -4.835, 10533.278, 279.417, 52689.057 21/11/24,20:59:46,00,07,1, 11.9,1,1, -4.834, 10533.277, 279.417, 52689.057 21/11/24,20:59:46,01,07,1, 11.9,1,1, -4.834, 10533.271, 279.409, 52689.019 21/11/24,20:59:46,02,07,1, 11.9,1,1, -4.834, 10533.258, 279.397, 52689.040 21/11/24,20:59:46,03,07,1, 11.9,1,1, -4.834, 10533.271, 279.389, 52688.991 21/11/24,20:59:46,04,07,1, 11.9,1,1, -4.834, 10533.295, 279.368, 52689.009 21/11/24,20:59:46,05,07,1, 11.9,1,1, -4.834, 10533.282, 279.409, 52689.022 21/11/24,20:59:46,06,07,1, 11.9,1,1, -4.834, 10533.282, 279.409, 52689.017 21/11/24,20:59:46,07,07,1, 11.9,1,1, -4.834, 10533.305, 279.402, 52689.027 21/11/24,20:59:46,08,07,1, 11.9,1,1, -4.834, 10533.287, 279.407, 52689.023 21/11/24,20:59:46,09,07,1, 11.9,1,1, -4.834, 10533.266, 279.405, 52689.028 21/11/24,20:59:46,10,07,1, 11.9,1,1, -4.834, 10533.327, 279.370, 52689.059 21/11/24,20:59:46,11,07,1, 11.9,1,1, -4.834, 10533.300, 279.399, 52689.020 21/11/24,20:59:46,12,07,1, 11.9,1,1, -4.834, 10533.304, 279.408, 52689.059 21/11/24,20:59:46,13,07,1, 11.9,1,1, -4.834, 10533.309, 279.386, 52689.030 21/11/24,20:59:46,14,07,1, 11.9,1,1, -4.834, 10533.305, 279.377, 52689.008 21/11/24,20:59:46,15,07,1, 11.9,1,1, -4.834, 10533.311, 279.391, 52689.044 21/11/24,20:59:46,16,07,1, 11.9,1,1, -4.834, 10533.310, 279.403, 52689.043 21/11/24,20:59:46,17,07,1, 11.9,1,1, -4.834, 10533.291, 279.376, 52689.011 21/11/24,20:59:46,18,07,1, 11.9,1,1, -4.834, 10533.323, 279.395, 52689.027 21/11/24,20:59:46,19,07,1, 11.9,1,1, -4.834, 10533.292, 279.388, 52689.063 21/11/24,20:59:47,00,07,1, 11.9,1,1, -4.834, 10533.285, 279.388, 52689.063 21/11/24,20:59:47,01,07,1, 11.9,1,1, -4.834, 10533.319, 279.392, 52689.063 21/11/24,20:59:47,02,07,1, 11.9,1,1, -4.834, 10533.289, 279.384, 52689.019 21/11/24,20:59:47,03,07,1, 11.9,1,1, -4.834, 10533.312, 279.379, 52689.050 21/11/24,20:59:47,04,07,1, 11.9,1,1, -4.834, 10533.325, 279.391, 52689.052 21/11/24,20:59:47,05,07,1, 11.9,1,1, -4.834, 10533.318, 279.384, 52689.050 21/11/24,20:59:47,06,07,1, 11.9,1,1, -4.834, 10533.321, 279.385, 52689.008 21/11/24,20:59:47,07,07,1, 11.9,1,1, -4.834, 10533.312, 279.419, 52689.068 21/11/24,20:59:47,08,07,1, 11.9,1,1, -4.834, 10533.318, 279.430, 52689.079 21/11/24,20:59:47,09,07,1, 11.9,1,1, -4.834, 10533.292, 279.392, 52689.060 21/11/24,20:59:47,10,07,1, 11.9,1,1, -4.834, 10533.327, 279.414, 52689.050 21/11/24,20:59:47,11,07,1, 11.9,1,1, -4.834, 10533.306, 279.399, 52689.021 21/11/24,20:59:47,12,07,1, 11.9,1,1, -4.834, 10533.305, 279.398, 52689.013 21/11/24,20:59:47,13,07,1, 11.9,1,1, -4.834, 10533.318, 279.407, 52689.033 21/11/24,20:59:47,14,07,1, 11.9,1,1, -4.834, 10533.310, 279.413, 52689.026 21/11/24,20:59:47,15,07,1, 11.9,1,1, -4.834, 10533.344, 279.374, 52689.021 21/11/24,20:59:47,16,07,1, 11.9,1,1, -4.834, 10533.340, 279.404, 52689.023 21/11/24,20:59:47,17,07,1, 11.9,1,1, -4.834, 10533.348, 279.383, 52688.984 21/11/24,20:59:47,18,07,1, 11.9,1,1, -4.834, 10533.326, 279.390, 52689.035 21/11/24,20:59:47,19,07,1, 11.9,1,1, -4.834, 10533.309, 279.397, 52689.022 21/11/24,20:59:48,00,07,1, 11.8,1,1, -4.840, 10533.302, 279.397, 52689.022 21/11/24,20:59:48,01,07,1, 11.8,1,1, -4.840, 10533.339, 279.403, 52688.996 21/11/24,20:59:48,02,07,1, 11.8,1,1, -4.840, 10533.323, 279.411, 52689.008 21/11/24,20:59:48,03,07,1, 11.8,1,1, -4.840, 10533.338, 279.401, 52689.043 21/11/24,20:59:48,04,07,1, 11.8,1,1, -4.840, 10533.333, 279.403, 52689.023 21/11/24,20:59:48,05,07,1, 11.8,1,1, -4.840, 10533.312, 279.359, 52689.018 21/11/24,20:59:48,06,07,1, 11.8,1,1, -4.840, 10533.344, 279.369, 52688.868 21/11/24,20:59:48,07,07,1, 11.8,1,1, -4.840, 10533.366, 279.387, 52689.063 21/11/24,20:59:48,08,07,1, 11.8,1,1, -4.840, 10533.380, 279.373, 52689.028 21/11/24,20:59:48,09,07,1, 11.8,1,1, -4.840, 10533.361, 279.400, 52688.998 21/11/24,20:59:48,10,07,1, 11.8,1,1, -4.840, 10533.332, 279.374, 52689.019 21/11/24,20:59:48,11,07,1, 11.8,1,1, -4.840, 10533.321, 279.379, 52688.953 21/11/24,20:59:48,12,07,1, 11.8,1,1, -4.840, 10533.338, 279.384, 52689.005 21/11/24,20:59:48,13,07,1, 11.8,1,1, -4.840, 10533.358, 279.374, 52688.999 21/11/24,20:59:48,14,07,1, 11.8,1,1, -4.840, 10533.348, 279.385, 52688.995 21/11/24,20:59:48,15,07,1, 11.8,1,1, -4.840, 10533.358, 279.378, 52689.005 21/11/24,20:59:48,16,07,1, 11.8,1,1, -4.840, 10533.339, 279.374, 52688.990 21/11/24,20:59:48,17,07,1, 11.8,1,1, -4.840, 10533.344, 279.383, 52689.044 21/11/24,20:59:48,18,07,1, 11.8,1,1, -4.840, 10533.358, 279.380, 52689.002 21/11/24,20:59:48,19,07,1, 11.8,1,1, -4.840, 10533.362, 279.386, 52689.019 21/11/24,20:59:49,00,07,1, 11.8,1,1, -4.837, 10533.360, 279.386, 52689.019 21/11/24,20:59:49,01,07,1, 11.8,1,1, -4.837, 10533.378, 279.388, 52689.004 21/11/24,20:59:49,02,07,1, 11.8,1,1, -4.837, 10533.384, 279.396, 52688.991 21/11/24,20:59:49,03,07,1, 11.8,1,1, -4.837, 10533.395, 279.362, 52689.026 21/11/24,20:59:49,04,07,1, 11.8,1,1, -4.837, 10533.385, 279.362, 52689.007 21/11/24,20:59:49,05,07,1, 11.8,1,1, -4.837, 10533.360, 279.382, 52689.028 21/11/24,20:59:49,06,07,1, 11.8,1,1, -4.837, 10533.375, 279.341, 52688.982 21/11/24,20:59:49,07,07,1, 11.8,1,1, -4.837, 10533.371, 279.380, 52688.995 21/11/24,20:59:49,08,07,1, 11.8,1,1, -4.837, 10533.380, 279.373, 52688.994 21/11/24,20:59:49,09,07,1, 11.8,1,1, -4.837, 10533.380, 279.349, 52689.031 21/11/24,20:59:49,10,07,1, 11.8,1,1, -4.837, 10533.381, 279.376, 52689.047 21/11/24,20:59:49,11,07,1, 11.8,1,1, -4.837, 10533.395, 279.386, 52688.960 21/11/24,20:59:49,12,07,1, 11.8,1,1, -4.837, 10533.406, 279.371, 52689.013 21/11/24,20:59:49,13,07,1, 11.8,1,1, -4.837, 10533.373, 279.371, 52689.023 21/11/24,20:59:49,14,07,1, 11.8,1,1, -4.837, 10533.395, 279.356, 52689.005 21/11/24,20:59:49,15,07,1, 11.8,1,1, -4.837, 10533.385, 279.390, 52688.946 21/11/24,20:59:49,16,07,1, 11.8,1,1, -4.837, 10533.395, 279.381, 52689.005 21/11/24,20:59:49,17,07,1, 11.8,1,1, -4.837, 10533.375, 279.372, 52688.991 21/11/24,20:59:49,18,07,1, 11.8,1,1, -4.837, 10533.414, 279.391, 52689.023 21/11/24,20:59:49,19,07,1, 11.8,1,1, -4.837, 10533.414, 279.383, 52688.990 21/11/24,20:59:50,00,07,1, 11.9,1,1, -4.836, 10533.410, 279.383, 52688.990 21/11/24,20:59:50,01,07,1, 11.9,1,1, -4.836, 10533.410, 279.377, 52688.974 21/11/24,20:59:50,02,07,1, 11.9,1,1, -4.836, 10533.412, 279.344, 52688.946 21/11/24,20:59:50,03,07,1, 11.9,1,1, -4.836, 10533.382, 279.384, 52688.964 21/11/24,20:59:50,04,07,1, 11.9,1,1, -4.836, 10533.437, 279.403, 52688.990 21/11/24,20:59:50,05,07,1, 11.9,1,1, -4.836, 10533.412, 279.350, 52688.964 21/11/24,20:59:50,06,07,1, 11.9,1,1, -4.836, 10533.414, 279.380, 52688.972 21/11/24,20:59:50,07,07,1, 11.9,1,1, -4.836, 10533.426, 279.390, 52688.977 21/11/24,20:59:50,08,07,1, 11.9,1,1, -4.836, 10533.430, 279.374, 52689.004 21/11/24,20:59:50,09,07,1, 11.9,1,1, -4.836, 10533.407, 279.374, 52688.991 21/11/24,20:59:50,10,07,1, 11.9,1,1, -4.836, 10533.410, 279.366, 52688.962 21/11/24,20:59:50,11,07,1, 11.9,1,1, -4.836, 10533.428, 279.382, 52688.952 21/11/24,20:59:50,12,07,1, 11.9,1,1, -4.836, 10533.414, 279.395, 52688.988 21/11/24,20:59:50,13,07,1, 11.9,1,1, -4.836, 10533.438, 279.375, 52688.992 21/11/24,20:59:50,14,07,1, 11.9,1,1, -4.836, 10533.445, 279.374, 52688.978 21/11/24,20:59:50,15,07,1, 11.9,1,1, -4.836, 10533.428, 279.372, 52688.993 21/11/24,20:59:50,16,07,1, 11.9,1,1, -4.836, 10533.425, 279.409, 52688.969 21/11/24,20:59:50,17,07,1, 11.9,1,1, -4.836, 10533.450, 279.395, 52688.995 21/11/24,20:59:50,18,07,1, 11.9,1,1, -4.836, 10533.465, 279.391, 52688.992 21/11/24,20:59:50,19,07,1, 11.9,1,1, -4.836, 10533.433, 279.379, 52689.029 21/11/24,20:59:51,00,07,1, 11.9,1,1, -4.834, 10533.427, 279.379, 52689.029 21/11/24,20:59:51,01,07,1, 11.9,1,1, -4.834, 10533.442, 279.376, 52689.043 21/11/24,20:59:51,02,07,1, 11.9,1,1, -4.834, 10533.456, 279.376, 52689.002 21/11/24,20:59:51,03,07,1, 11.9,1,1, -4.834, 10533.451, 279.369, 52688.993 21/11/24,20:59:51,04,07,1, 11.9,1,1, -4.834, 10533.484, 279.340, 52688.752 21/11/24,20:59:51,05,07,1, 11.9,1,1, -4.834, 10533.466, 279.366, 52688.880 21/11/24,20:59:51,06,07,1, 11.9,1,1, -4.834, 10533.450, 279.362, 52688.958 21/11/24,20:59:51,07,07,1, 11.9,1,1, -4.834, 10533.457, 279.380, 52689.007 21/11/24,20:59:51,08,07,1, 11.9,1,1, -4.834, 10533.446, 279.381, 52689.011 21/11/24,20:59:51,09,07,1, 11.9,1,1, -4.834, 10533.454, 279.401, 52688.976 21/11/24,20:59:51,10,07,1, 11.9,1,1, -4.834, 10533.480, 279.389, 52689.069 21/11/24,20:59:51,11,07,1, 11.9,1,1, -4.834, 10533.456, 279.351, 52689.030 21/11/24,20:59:51,12,07,1, 11.9,1,1, -4.834, 10533.466, 279.373, 52689.043 21/11/24,20:59:51,13,07,1, 11.9,1,1, -4.834, 10533.482, 279.372, 52689.086 21/11/24,20:59:51,14,07,1, 11.9,1,1, -4.834, 10533.421, 279.365, 52689.008 21/11/24,20:59:51,15,07,1, 11.9,1,1, -4.834, 10533.466, 279.352, 52689.034 21/11/24,20:59:51,16,07,1, 11.9,1,1, -4.834, 10533.453, 279.384, 52689.014 21/11/24,20:59:51,17,07,1, 11.9,1,1, -4.834, 10533.468, 279.385, 52688.997 21/11/24,20:59:51,18,07,1, 11.9,1,1, -4.834, 10533.461, 279.354, 52689.016 21/11/24,20:59:51,19,07,1, 11.9,1,1, -4.834, 10533.483, 279.354, 52689.002 21/11/24,20:59:52,00,07,1, 11.8,1,1, -4.835, 10533.477, 279.354, 52689.002 21/11/24,20:59:52,01,07,1, 11.8,1,1, -4.835, 10533.488, 279.351, 52688.993 21/11/24,20:59:52,02,07,1, 11.8,1,1, -4.835, 10533.493, 279.374, 52689.027 21/11/24,20:59:52,03,07,1, 11.8,1,1, -4.835, 10533.486, 279.373, 52688.998 21/11/24,20:59:52,04,07,1, 11.8,1,1, -4.835, 10533.487, 279.348, 52688.979 21/11/24,20:59:52,05,07,1, 11.8,1,1, -4.835, 10533.500, 279.369, 52689.026 21/11/24,20:59:52,06,07,1, 11.8,1,1, -4.835, 10533.482, 279.361, 52688.995 21/11/24,20:59:52,07,07,1, 11.8,1,1, -4.835, 10533.499, 279.360, 52689.027 21/11/24,20:59:52,08,07,1, 11.8,1,1, -4.835, 10533.470, 279.399, 52689.159 21/11/24,20:59:52,09,07,1, 11.8,1,1, -4.835, 10533.494, 279.363, 52688.975 21/11/24,20:59:52,10,07,1, 11.8,1,1, -4.835, 10533.496, 279.355, 52688.965 21/11/24,20:59:52,11,07,1, 11.8,1,1, -4.835, 10533.468, 279.367, 52688.975 21/11/24,20:59:52,12,07,1, 11.8,1,1, -4.835, 10533.490, 279.381, 52688.967 21/11/24,20:59:52,13,07,1, 11.8,1,1, -4.835, 10533.491, 279.373, 52689.032 21/11/24,20:59:52,14,07,1, 11.8,1,1, -4.835, 10533.504, 279.361, 52689.011 21/11/24,20:59:52,15,07,1, 11.8,1,1, -4.835, 10533.481, 279.374, 52689.041 21/11/24,20:59:52,16,07,1, 11.8,1,1, -4.835, 10533.501, 279.356, 52689.010 21/11/24,20:59:52,17,07,1, 11.8,1,1, -4.835, 10533.501, 279.367, 52689.066 21/11/24,20:59:52,18,07,1, 11.8,1,1, -4.835, 10533.494, 279.362, 52689.010 21/11/24,20:59:52,19,07,1, 11.8,1,1, -4.835, 10533.505, 279.364, 52689.012 21/11/24,20:59:53,00,07,1, 11.8,1,1, -4.838, 10533.502, 279.364, 52689.012 21/11/24,20:59:53,01,07,1, 11.8,1,1, -4.838, 10533.499, 279.386, 52688.989 21/11/24,20:59:53,02,07,1, 11.8,1,1, -4.838, 10533.503, 279.363, 52689.015 21/11/24,20:59:53,03,07,1, 11.8,1,1, -4.838, 10533.512, 279.365, 52689.035 21/11/24,20:59:53,04,07,1, 11.8,1,1, -4.838, 10533.504, 279.386, 52688.997 21/11/24,20:59:53,05,07,1, 11.8,1,1, -4.838, 10533.516, 279.365, 52689.003 21/11/24,20:59:53,06,07,1, 11.8,1,1, -4.838, 10533.516, 279.365, 52689.004 21/11/24,20:59:53,07,07,1, 11.8,1,1, -4.838, 10533.518, 279.353, 52688.993 21/11/24,20:59:53,08,07,1, 11.8,1,1, -4.838, 10533.532, 279.327, 52689.001 21/11/24,20:59:53,09,07,1, 11.8,1,1, -4.838, 10533.539, 279.348, 52688.983 21/11/24,20:59:53,10,07,1, 11.8,1,1, -4.838, 10533.522, 279.365, 52689.001 21/11/24,20:59:53,11,07,1, 11.8,1,1, -4.838, 10533.524, 279.367, 52688.988 21/11/24,20:59:53,12,07,1, 11.8,1,1, -4.838, 10533.533, 279.354, 52689.005 21/11/24,20:59:53,13,07,1, 11.8,1,1, -4.838, 10533.531, 279.352, 52689.007 21/11/24,20:59:53,14,07,1, 11.8,1,1, -4.838, 10533.520, 279.342, 52689.011 21/11/24,20:59:53,15,07,1, 11.8,1,1, -4.838, 10533.534, 279.370, 52688.982 21/11/24,20:59:53,16,07,1, 11.8,1,1, -4.838, 10533.531, 279.367, 52688.974 21/11/24,20:59:53,17,07,1, 11.8,1,1, -4.838, 10533.521, 279.363, 52688.831 21/11/24,20:59:53,18,07,1, 11.8,1,1, -4.838, 10533.545, 279.344, 52689.126 21/11/24,20:59:53,19,07,1, 11.8,1,1, -4.838, 10533.570, 279.343, 52688.997 21/11/24,20:59:54,00,07,1, 11.9,1,1, -4.840, 10533.569, 279.343, 52688.997 21/11/24,20:59:54,01,07,1, 11.9,1,1, -4.840, 10533.559, 279.375, 52689.010 21/11/24,20:59:54,02,07,1, 11.9,1,1, -4.840, 10533.552, 279.353, 52689.002 21/11/24,20:59:54,03,07,1, 11.9,1,1, -4.840, 10533.529, 279.345, 52688.953 21/11/24,20:59:54,04,07,1, 11.9,1,1, -4.840, 10533.555, 279.356, 52689.049 21/11/24,20:59:54,05,07,1, 11.9,1,1, -4.840, 10533.526, 279.340, 52688.992 21/11/24,20:59:54,06,07,1, 11.9,1,1, -4.840, 10533.536, 279.349, 52688.977 21/11/24,20:59:54,07,07,1, 11.9,1,1, -4.840, 10533.557, 279.341, 52688.969 21/11/24,20:59:54,08,07,1, 11.9,1,1, -4.840, 10533.554, 279.350, 52688.978 21/11/24,20:59:54,09,07,1, 11.9,1,1, -4.840, 10533.561, 279.335, 52688.978 21/11/24,20:59:54,10,07,1, 11.9,1,1, -4.840, 10533.565, 279.336, 52688.986 21/11/24,20:59:54,11,07,1, 11.9,1,1, -4.840, 10533.554, 279.356, 52688.964 21/11/24,20:59:54,12,07,1, 11.9,1,1, -4.840, 10533.552, 279.343, 52689.037 21/11/24,20:59:54,13,07,1, 11.9,1,1, -4.840, 10533.560, 279.352, 52688.979 21/11/24,20:59:54,14,07,1, 11.9,1,1, -4.840, 10533.569, 279.349, 52688.968 21/11/24,20:59:54,15,07,1, 11.9,1,1, -4.840, 10533.566, 279.349, 52688.961 21/11/24,20:59:54,16,07,1, 11.9,1,1, -4.840, 10533.597, 279.332, 52689.025 21/11/24,20:59:54,17,07,1, 11.9,1,1, -4.840, 10533.528, 279.319, 52689.003 21/11/24,20:59:54,18,07,1, 11.9,1,1, -4.840, 10533.582, 279.313, 52689.018 21/11/24,20:59:54,19,07,1, 11.9,1,1, -4.840, 10533.561, 279.349, 52689.008 21/11/24,20:59:55,00,07,1, 11.8,1,1, -4.837, 10533.561, 279.349, 52689.008 21/11/24,20:59:55,01,07,1, 11.8,1,1, -4.837, 10533.570, 279.332, 52688.992 21/11/24,20:59:55,02,07,1, 11.8,1,1, -4.837, 10533.558, 279.328, 52689.122 21/11/24,20:59:55,03,07,1, 11.8,1,1, -4.837, 10533.553, 279.364, 52689.164 21/11/24,20:59:55,04,07,1, 11.8,1,1, -4.837, 10533.599, 279.333, 52688.934 21/11/24,20:59:55,05,07,1, 11.8,1,1, -4.837, 10533.594, 279.326, 52688.905 21/11/24,20:59:55,06,07,1, 11.8,1,1, -4.837, 10533.569, 279.322, 52688.948 21/11/24,20:59:55,07,07,1, 11.8,1,1, -4.837, 10533.583, 279.303, 52688.938 21/11/24,20:59:55,08,07,1, 11.8,1,1, -4.837, 10533.592, 279.308, 52688.902 21/11/24,20:59:55,09,07,1, 11.8,1,1, -4.837, 10533.554, 279.330, 52689.047 21/11/24,20:59:55,10,07,1, 11.8,1,1, -4.837, 10533.564, 279.328, 52688.994 21/11/24,20:59:55,11,07,1, 11.8,1,1, -4.837, 10533.573, 279.330, 52688.979 21/11/24,20:59:55,12,07,1, 11.8,1,1, -4.837, 10533.562, 279.343, 52688.964 21/11/24,20:59:55,13,07,1, 11.8,1,1, -4.837, 10533.578, 279.321, 52688.963 21/11/24,20:59:55,14,07,1, 11.8,1,1, -4.837, 10533.605, 279.308, 52688.960 21/11/24,20:59:55,15,07,1, 11.8,1,1, -4.837, 10533.612, 279.303, 52688.963 21/11/24,20:59:55,16,07,1, 11.8,1,1, -4.837, 10533.603, 279.315, 52688.969 21/11/24,20:59:55,17,07,1, 11.8,1,1, -4.837, 10533.566, 279.326, 52688.995 21/11/24,20:59:55,18,07,1, 11.8,1,1, -4.837, 10533.586, 279.316, 52688.966 21/11/24,20:59:55,19,07,1, 11.8,1,1, -4.837, 10533.574, 279.323, 52688.991 21/11/24,20:59:56,00,07,1, 11.8,1,1, -4.836, 10533.569, 279.323, 52688.991 21/11/24,20:59:56,01,07,1, 11.8,1,1, -4.836, 10533.612, 279.322, 52689.005 21/11/24,20:59:56,02,07,1, 11.8,1,1, -4.836, 10533.602, 279.319, 52688.989 21/11/24,20:59:56,03,07,1, 11.8,1,1, -4.836, 10533.596, 279.322, 52689.023 21/11/24,20:59:56,04,07,1, 11.8,1,1, -4.836, 10533.608, 279.324, 52688.997 21/11/24,20:59:56,05,07,1, 11.8,1,1, -4.836, 10533.620, 279.331, 52689.002 21/11/24,20:59:56,06,07,1, 11.8,1,1, -4.836, 10533.606, 279.302, 52688.999 21/11/24,20:59:56,07,07,1, 11.8,1,1, -4.836, 10533.604, 279.346, 52688.971 21/11/24,20:59:56,08,07,1, 11.8,1,1, -4.836, 10533.593, 279.305, 52688.991 21/11/24,20:59:56,09,07,1, 11.8,1,1, -4.836, 10533.613, 279.333, 52688.995 21/11/24,20:59:56,10,07,1, 11.8,1,1, -4.836, 10533.603, 279.328, 52688.982 21/11/24,20:59:56,11,07,1, 11.8,1,1, -4.836, 10533.610, 279.320, 52688.998 21/11/24,20:59:56,12,07,1, 11.8,1,1, -4.836, 10533.611, 279.302, 52689.043 21/11/24,20:59:56,13,07,1, 11.8,1,1, -4.836, 10533.615, 279.297, 52689.017 21/11/24,20:59:56,14,07,1, 11.8,1,1, -4.836, 10533.628, 279.329, 52688.998 21/11/24,20:59:56,15,07,1, 11.8,1,1, -4.836, 10533.598, 279.305, 52688.968 21/11/24,20:59:56,16,07,1, 11.8,1,1, -4.836, 10533.604, 279.293, 52688.980 21/11/24,20:59:56,17,07,1, 11.8,1,1, -4.836, 10533.617, 279.312, 52688.988 21/11/24,20:59:56,18,07,1, 11.8,1,1, -4.836, 10533.618, 279.306, 52688.995 21/11/24,20:59:56,19,07,1, 11.8,1,1, -4.836, 10533.611, 279.303, 52688.999 21/11/24,20:59:57,00,07,1, 11.8,1,1, -4.835, 10533.611, 279.303, 52688.999 21/11/24,20:59:57,01,07,1, 11.8,1,1, -4.835, 10533.642, 279.311, 52689.004 21/11/24,20:59:57,02,07,1, 11.8,1,1, -4.835, 10533.634, 279.335, 52689.244 21/11/24,20:59:57,03,07,1, 11.8,1,1, -4.835, 10533.634, 279.356, 52689.201 21/11/24,20:59:57,04,07,1, 11.8,1,1, -4.835, 10533.637, 279.339, 52689.208 21/11/24,20:59:57,05,07,1, 11.8,1,1, -4.835, 10533.633, 279.357, 52689.194 21/11/24,20:59:57,06,07,1, 11.8,1,1, -4.835, 10533.652, 279.338, 52689.209 21/11/24,20:59:57,07,07,1, 11.8,1,1, -4.835, 10533.628, 279.351, 52689.239 21/11/24,20:59:57,08,07,1, 11.8,1,1, -4.835, 10533.635, 279.329, 52689.232 21/11/24,20:59:57,09,07,1, 11.8,1,1, -4.835, 10533.648, 279.342, 52689.251 21/11/24,20:59:57,10,07,1, 11.8,1,1, -4.835, 10533.631, 279.337, 52689.270 21/11/24,20:59:57,11,07,1, 11.8,1,1, -4.835, 10533.638, 279.336, 52689.214 21/11/24,20:59:57,12,07,1, 11.8,1,1, -4.835, 10533.650, 279.335, 52689.222 21/11/24,20:59:57,13,07,1, 11.8,1,1, -4.835, 10533.646, 279.323, 52689.182 21/11/24,20:59:57,14,07,1, 11.8,1,1, -4.835, 10533.644, 279.354, 52689.207 21/11/24,20:59:57,15,07,1, 11.8,1,1, -4.835, 10533.648, 279.331, 52689.232 21/11/24,20:59:57,16,07,1, 11.8,1,1, -4.835, 10533.627, 279.348, 52689.244 21/11/24,20:59:57,17,07,1, 11.8,1,1, -4.835, 10533.640, 279.338, 52689.236 21/11/24,20:59:57,18,07,1, 11.8,1,1, -4.835, 10533.634, 279.357, 52689.245 21/11/24,20:59:57,19,07,1, 11.8,1,1, -4.835, 10533.649, 279.359, 52689.217 21/11/24,20:59:58,00,07,1, 11.8,1,1, -4.836, 10533.644, 279.359, 52689.217 21/11/24,20:59:58,01,07,1, 11.8,1,1, -4.836, 10533.638, 279.315, 52689.225 21/11/24,20:59:58,02,07,1, 11.8,1,1, -4.836, 10533.659, 279.335, 52689.206 21/11/24,20:59:58,03,07,1, 11.8,1,1, -4.836, 10533.652, 279.330, 52689.227 21/11/24,20:59:58,04,07,1, 11.8,1,1, -4.836, 10533.655, 279.328, 52689.228 21/11/24,20:59:58,05,07,1, 11.8,1,1, -4.836, 10533.609, 279.320, 52689.207 21/11/24,20:59:58,06,07,1, 11.8,1,1, -4.836, 10533.653, 279.328, 52689.219 21/11/24,20:59:58,07,07,1, 11.8,1,1, -4.836, 10533.660, 279.330, 52689.207 21/11/24,20:59:58,08,07,1, 11.8,1,1, -4.836, 10533.650, 279.334, 52689.238 21/11/24,20:59:58,09,07,1, 11.8,1,1, -4.836, 10533.645, 279.340, 52689.173 21/11/24,20:59:58,10,07,1, 11.8,1,1, -4.836, 10533.668, 279.317, 52689.203 21/11/24,20:59:58,11,07,1, 11.8,1,1, -4.836, 10533.680, 279.336, 52689.202 21/11/24,20:59:58,12,07,1, 11.8,1,1, -4.836, 10533.648, 279.334, 52689.231 21/11/24,20:59:58,13,07,1, 11.8,1,1, -4.836, 10533.664, 279.312, 52689.201 21/11/24,20:59:58,14,07,1, 11.8,1,1, -4.836, 10533.654, 279.316, 52689.214 21/11/24,20:59:58,15,07,1, 11.8,1,1, -4.836, 10533.673, 279.336, 52689.204 21/11/24,20:59:58,16,07,1, 11.8,1,1, -4.836, 10533.673, 279.322, 52689.210 21/11/24,20:59:58,17,07,1, 11.8,1,1, -4.836, 10533.674, 279.326, 52689.229 21/11/24,20:59:58,18,07,1, 11.8,1,1, -4.836, 10533.656, 279.325, 52689.232 21/11/24,20:59:58,19,07,1, 11.8,1,1, -4.836, 10533.641, 279.330, 52689.233 21/11/24,20:59:59,00,07,1, 11.9,1,1, -4.838, 10533.636, 279.330, 52689.233 21/11/24,20:59:59,01,07,1, 11.9,1,1, -4.838, 10533.657, 279.306, 52689.256 21/11/24,20:59:59,02,07,1, 11.9,1,1, -4.838, 10533.661, 279.343, 52689.261 21/11/24,20:59:59,03,07,1, 11.9,1,1, -4.838, 10533.650, 279.334, 52689.238 21/11/24,20:59:59,04,07,1, 11.9,1,1, -4.838, 10533.650, 279.312, 52689.211 21/11/24,20:59:59,05,07,1, 11.9,1,1, -4.838, 10533.658, 279.319, 52689.225 21/11/24,20:59:59,06,07,1, 11.9,1,1, -4.838, 10533.663, 279.331, 52689.236 21/11/24,20:59:59,07,07,1, 11.9,1,1, -4.838, 10533.662, 279.321, 52689.231 21/11/24,20:59:59,08,07,1, 11.9,1,1, -4.838, 10533.674, 279.333, 52689.258 21/11/24,20:59:59,09,07,1, 11.9,1,1, -4.838, 10533.676, 279.336, 52689.237 21/11/24,20:59:59,10,07,1, 11.9,1,1, -4.838, 10533.667, 279.335, 52689.258 21/11/24,20:59:59,11,07,1, 11.9,1,1, -4.838, 10533.695, 279.331, 52689.258 21/11/24,20:59:59,12,07,1, 11.9,1,1, -4.838, 10533.690, 279.331, 52689.221 21/11/24,20:59:59,13,07,1, 11.9,1,1, -4.838, 10533.686, 279.326, 52689.246 21/11/24,20:59:59,14,07,1, 11.9,1,1, -4.838, 10533.667, 279.320, 52689.215 21/11/24,20:59:59,15,07,1, 11.9,1,1, -4.838, 10533.699, 279.332, 52689.256 21/11/24,20:59:59,16,07,1, 11.9,1,1, -4.838, 10533.690, 279.324, 52689.258 21/11/24,20:59:59,17,07,1, 11.9,1,1, -4.838, 10533.708, 279.315, 52689.278 21/11/24,20:59:59,18,07,1, 11.9,1,1, -4.838, 10533.709, 279.351, 52689.285 21/11/24,20:59:59,19,07,1, 11.9,1,1, -4.838, 10533.691, 279.345, 52689.270